Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-29,00:00:00.000,333,11055612,12405,0,1669679999,13145.882302689999,52.43347281000024,53602.380591600006 2022-11-29,00:00:01.000,333,11055609,12245,0,1669680000,13145.98334734,52.44757106999896,53602.42251432001 2022-11-29,00:00:02.000,333,11055606,12285,0,1669680001,13146.04397413,52.47576759000367,53602.359630240004 2022-11-29,00:00:03.000,333,11055668,12485,0,1669680002,13146.01702888999,52.518062369999825,53602.345656 2022-11-29,00:00:04.000,333,11055629,12565,0,1669680003,13146.10460092,52.5392097599979,53602.310720400004 2022-11-29,00:00:05.000,333,11055572,12445,0,1669680004,13146.192172949995,52.54625889000454,53602.29674616 2022-11-29,00:00:06.000,333,11055622,12525,0,1669680005,13146.320162839991,52.5392097599979,53602.38757872 2022-11-29,00:00:07.000,333,11055606,12325,0,1669680006,13146.387525940001,52.59560280000005,53602.40155296001 2022-11-29,00:00:08.000,333,11055638,12485,0,1669680007,13146.441416419992,52.63084845000412,53602.38757872 2022-11-29,00:00:09.000,333,11055536,12365,0,1669680008,13146.475097969997,52.694290619998355,53602.43648856 2022-11-29,00:00:10.000,333,11055660,12325,0,1669680009,13146.535724759997,52.72248714000307,53602.46443704 2022-11-29,00:00:11.000,333,11055641,12285,0,1669680010,13146.528988450002,52.77888017999794,53602.39456584 2022-11-29,00:00:12.000,333,11055568,12525,0,1669680011,13146.502043209992,52.81412583000201,53602.310720400004 2022-11-29,00:00:13.000,333,11055621,12285,0,1669680012,13146.576142619997,52.84937147999881,53602.38757872 2022-11-29,00:00:14.000,333,11055627,12445,0,1669680013,13146.582878929992,52.87756800000352,53602.49238552001 2022-11-29,00:00:15.000,333,11055559,12365,0,1669680014,13146.623296789992,52.91281365000032,53602.49238552001 2022-11-29,00:00:16.000,333,11055621,12445,0,1669680015,13146.656978339997,52.983304950001184,53602.46443704 2022-11-29,00:00:17.000,333,11055599,12365,0,1669680016,13146.650242030002,53.04674712000269,53602.45046280001 2022-11-29,00:00:18.000,333,11055644,12325,0,1669680017,13146.697396199997,53.096091029998206,53602.51334688 2022-11-29,00:00:19.000,333,11055638,12565,0,1669680018,13146.724341439993,53.18068058999779,53602.5552696 2022-11-29,00:00:20.000,333,11055651,12645,0,1669680019,13146.744550369993,53.23002450000058,53602.5552696 2022-11-29,00:00:21.000,333,11055655,12605,0,1669680020,13146.791704539988,53.26527015000465,53602.4853984 2022-11-29,00:00:22.000,333,11055648,12325,0,1669680021,13146.845595019993,53.335761449998245,53602.47142416001 2022-11-29,00:00:23.000,333,11055615,12285,0,1669680022,13146.859067639998,53.3569088400036,53602.499372640006 2022-11-29,00:00:24.000,333,11055616,12525,0,1669680023,13146.966848599994,53.39920361999975,53602.50635976 2022-11-29,00:00:25.000,333,11055624,12605,0,1669680024,13147.014002769989,53.44854753000254,53602.45744992 2022-11-29,00:00:26.000,333,11055624,12565,0,1669680025,13147.108311109994,53.46264579000126,53602.527321120004 2022-11-29,00:00:27.000,333,11055568,12445,0,1669680026,13147.18241052,53.4908423099987,53602.499372640006 2022-11-29,00:00:28.000,333,11055634,12365,0,1669680027,13147.25650992999,53.568382739998924,53602.52033400001 2022-11-29,00:00:29.000,333,11055606,12405,0,1669680028,13147.310400409995,53.57543186999828,53602.54129536001 2022-11-29,00:00:30.000,333,11055634,12525,0,1669680029,13147.34408196,53.667070560004504,53602.51334688 2022-11-29,00:00:31.000,333,11055578,12365,0,1669680030,13147.431653989996,53.63182491000043,53602.53430824 2022-11-29,00:00:32.000,333,11055666,12645,0,1669680031,13147.5057534,53.58953013000428,53602.51334688 2022-11-29,00:00:33.000,333,11055559,12325,0,1669680032,13147.573116499996,53.62477578000107,53602.56225672 2022-11-29,00:00:34.000,333,11055606,12605,0,1669680033,13147.573116499996,53.59657926000364,53602.56924384001 2022-11-29,00:00:35.000,333,11055671,12605,0,1669680034,13147.532698639996,53.59657926000364,53602.53430824 2022-11-29,00:00:36.000,333,11055608,12445,0,1669680035,13147.559643879991,53.561333609999565,53602.59020520001 2022-11-29,00:00:37.000,333,11055624,12485,0,1669680036,13147.52596233,53.561333609999565,53602.58321808 2022-11-29,00:00:38.000,333,11055677,12565,0,1669680037,13147.539434949991,53.4908423099987,53602.61815368001 2022-11-29,00:00:39.000,333,11055585,12285,0,1669680038,13147.512489709996,53.4555966600019,53602.70898624001 2022-11-29,00:00:40.000,333,11055597,12445,0,1669680039,13147.52596233,53.4555966600019,53602.63212792 2022-11-29,00:00:41.000,333,11055606,12565,0,1669680040,13147.46533554,53.41330187999847,53602.72296048 2022-11-29,00:00:42.000,333,11055635,12245,0,1669680041,13147.42491768,53.335761449998245,53602.66007640001 2022-11-29,00:00:43.000,333,11055635,12485,0,1669680042,13147.40470875,53.28641754000273,53602.63911504001 2022-11-29,00:00:44.000,333,11055611,12285,0,1669680043,13147.35755457999,53.21592624000186,53602.695012000004 2022-11-29,00:00:45.000,333,11055639,12445,0,1669680044,13147.350818269995,53.13838581000164,53602.68802488001 2022-11-29,00:00:46.000,333,11055601,12245,0,1669680045,13147.310400409995,53.1101892900042,53602.56225672 2022-11-29,00:00:47.000,333,11055592,12525,0,1669680046,13147.269982549995,53.06789451000077,53602.59020520001 2022-11-29,00:00:48.000,333,11055588,12085,0,1669680047,13147.26324624,53.01150146999862,53602.65308928 2022-11-29,00:00:49.000,333,11055640,12325,0,1669680048,13147.23630099999,53.01150146999862,53602.61116656 2022-11-29,00:00:50.000,333,11055596,12445,0,1669680049,13147.18241052,52.96215756000311,53602.63212792 2022-11-29,00:00:51.000,333,11055608,12605,0,1669680050,13147.148728969994,52.976255820001825,53602.597192320005 2022-11-29,00:00:52.000,333,11055591,12485,0,1669680051,13147.101574799999,52.983304950001184,53602.4853984 2022-11-29,00:00:53.000,333,11055685,12565,0,1669680052,13147.081365869999,52.99035408000054,53602.45744992 2022-11-29,00:00:54.000,333,11055548,12125,0,1669680053,13147.148728969994,53.03969799000333,53602.478411280004 2022-11-29,00:00:55.000,333,11055598,12645,0,1669680054,13147.17567420999,53.06789451000077,53602.45046280001 2022-11-29,00:00:56.000,333,11055590,12525,0,1669680055,13147.16220159,53.08199276999949,53602.40854008 2022-11-29,00:00:57.000,333,11055550,12405,0,1669680056,13147.15546527999,53.12428755000292,53602.39456584 2022-11-29,00:00:58.000,333,11055643,12325,0,1669680057,13147.14199266,53.17363145999843,53602.31770752 2022-11-29,00:00:59.000,333,11055625,12525,0,1669680058,13147.168937899994,53.21592624000186,53602.25482344001 2022-11-29,00:01:00.000,333,11055571,12485,0,1669680059,13147.13525634999,53.25117188999866,53602.163990880006 2022-11-29,00:01:01.000,333,11055613,12605,0,1669680060,13147.22282838,53.26527015000465,53602.24783632 2022-11-29,00:01:02.000,333,11055588,12045,0,1669680061,13147.189146829995,53.321663189999526,53602.163990880006 2022-11-29,00:01:03.000,333,11055579,12525,0,1669680062,13147.22282838,53.30756493000081,53602.163990880006 2022-11-29,00:01:04.000,333,11055646,12525,0,1669680063,13147.290191479995,53.328712319998886,53602.170978 2022-11-29,00:01:05.000,333,11055651,12565,0,1669680064,13147.27671885999,53.31461406000017,53602.143029520004 2022-11-29,00:01:06.000,333,11055621,12245,0,1669680065,13147.24303731,53.30051580000145,53602.163990880006 2022-11-29,00:01:07.000,333,11055629,12605,0,1669680066,13147.209355759995,53.31461406000017,53602.08713256001 2022-11-29,00:01:08.000,333,11055647,12565,0,1669680067,13147.20261945,53.29346667000209,53602.045209840006 2022-11-29,00:01:09.000,333,11055646,12205,0,1669680068,13147.14199266,53.26527015000465,53602.024248480004 2022-11-29,00:01:10.000,333,11055628,12525,0,1669680069,13147.168937899994,53.25822101999802,53602.08713256001 2022-11-29,00:01:11.000,333,11055626,12485,0,1669680070,13147.148728969994,53.30051580000145,53602.05918408 2022-11-29,00:01:12.000,333,11055588,12485,0,1669680071,13147.11504741999,53.2441227599993,53602.094119680005 2022-11-29,00:01:13.000,333,11055568,12205,0,1669680072,13147.108311109994,53.23002450000058,53602.045209840006 2022-11-29,00:01:14.000,333,11055586,12405,0,1669680073,13147.040948009999,53.18068058999779,53601.98931288001 2022-11-29,00:01:15.000,333,11055641,12645,0,1669680074,13147.047684319994,53.25117188999866,53602.01027424 2022-11-29,00:01:16.000,333,11055647,12445,0,1669680075,13146.933167049989,53.23707362999994,53601.90546744 2022-11-29,00:01:17.000,333,11055665,12605,0,1669680076,13146.926430739994,53.21592624000186,53601.91245456 2022-11-29,00:01:18.000,333,11055624,12605,0,1669680077,13146.926430739994,53.18772972000443,53601.91245456 2022-11-29,00:01:19.000,333,11055562,12565,0,1669680078,13146.926430739994,53.201827980003145,53601.91944168001 2022-11-29,00:01:20.000,333,11055590,12565,0,1669680079,13146.960112289999,53.145434940000996,53601.94739016001 2022-11-29,00:01:21.000,333,11055646,12445,0,1669680080,13146.980321219999,53.145434940000996,53602.01726136001 2022-11-29,00:01:22.000,333,11055569,12205,0,1669680081,13146.966848599994,53.159533199999714,53601.94739016001 2022-11-29,00:01:23.000,333,11055646,12565,0,1669680082,13146.953375979989,53.096091029998206,53601.90546744 2022-11-29,00:01:24.000,333,11055568,12605,0,1669680083,13146.953375979989,53.1101892900042,53602.01027424 2022-11-29,00:01:25.000,333,11055630,12485,0,1669680084,13146.892749189989,53.11723842000356,53601.89848032001 2022-11-29,00:01:26.000,333,11055595,12405,0,1669680085,13146.966848599994,53.16658232999907,53601.86354472 2022-11-29,00:01:27.000,333,11055602,12445,0,1669680086,13147.000530149999,53.1101892900042,53601.90546744 2022-11-29,00:01:28.000,333,11055599,12685,0,1669680087,13147.067893249994,53.08904189999885,53601.93341592 2022-11-29,00:01:29.000,333,11055653,12485,0,1669680088,13147.081365869999,53.1101892900042,53601.926428800005 2022-11-29,00:01:30.000,333,11055628,12565,0,1669680089,13147.081365869999,53.152484070000355,53601.91245456 2022-11-29,00:01:31.000,333,11055600,12485,0,1669680090,13147.12178373,53.13133668000228,53601.828609120006 2022-11-29,00:01:32.000,333,11055620,12365,0,1669680091,13147.067893249994,53.11723842000356,53601.84258336 2022-11-29,00:01:33.000,333,11055605,12325,0,1669680092,13147.11504741999,53.145434940000996,53601.84957048001 2022-11-29,00:01:34.000,333,11055636,12685,0,1669680093,13147.209355759995,53.159533199999714,53601.94739016001 2022-11-29,00:01:35.000,333,11055650,12725,0,1669680094,13147.27671885999,53.159533199999714,53601.94040304 2022-11-29,00:01:36.000,333,11055593,12365,0,1669680095,13147.229564689995,53.152484070000355,53601.94739016001 2022-11-29,00:01:37.000,333,11055569,12325,0,1669680096,13147.22282838,53.145434940000996,53601.89848032001 2022-11-29,00:01:38.000,333,11055559,12325,0,1669680097,13147.18241052,53.18068058999779,53601.8914932 2022-11-29,00:01:39.000,333,11055580,12325,0,1669680098,13147.22282838,53.2441227599993,53601.88450608 2022-11-29,00:01:40.000,333,11055599,12565,0,1669680099,13147.25650992999,53.21592624000186,53601.96835152001 2022-11-29,00:01:41.000,333,11055642,12325,0,1669680100,13147.29692778999,53.208877110002504,53602.024248480004 2022-11-29,00:01:42.000,333,11055578,12605,0,1669680101,13147.290191479995,53.208877110002504,53601.98232576 2022-11-29,00:01:43.000,333,11055605,12645,0,1669680102,13147.310400409995,53.23002450000058,53601.98931288001 2022-11-29,00:01:44.000,333,11055626,12565,0,1669680103,13147.350818269995,53.25822101999802,53602.0312356 2022-11-29,00:01:45.000,333,11055633,12325,0,1669680104,13147.38449982,53.25117188999866,53602.08014544 2022-11-29,00:01:46.000,333,11055591,12565,0,1669680105,13147.36429089,53.2441227599993,53602.0312356 2022-11-29,00:01:47.000,333,11055617,12205,0,1669680106,13147.40470875,53.208877110002504,53601.996300000006 2022-11-29,00:01:48.000,333,11055576,12525,0,1669680107,13147.36429089,53.23707362999994,53601.98931288001 2022-11-29,00:01:49.000,333,11055620,12405,0,1669680108,13147.37776350999,53.194778850003786,53602.00328712 2022-11-29,00:01:50.000,333,11055598,12205,0,1669680109,13147.371027199995,53.18068058999779,53601.996300000006 2022-11-29,00:01:51.000,333,11055611,12525,0,1669680110,13147.48554447,53.16658232999907,53602.12905528 2022-11-29,00:01:52.000,333,11055622,12085,0,1669680111,13147.566380190001,53.1101892900042,53602.13604240001 2022-11-29,00:01:53.000,333,11055614,12565,0,1669680112,13147.552907569996,53.10314016000484,53602.08713256001 2022-11-29,00:01:54.000,333,11055638,12525,0,1669680113,13147.52596233,53.04674712000269,53602.024248480004 2022-11-29,00:01:55.000,333,11055632,12285,0,1669680114,13147.539434949991,53.01150146999862,53602.00328712 2022-11-29,00:01:56.000,333,11055621,12325,0,1669680115,13147.52596233,52.99035408000054,53602.08713256001 2022-11-29,00:01:57.000,333,11055598,12565,0,1669680116,13147.539434949991,52.919862779999676,53602.03822272001 2022-11-29,00:01:58.000,333,11055649,12165,0,1669680117,13147.47880815999,52.926911909999035,53602.01726136001 2022-11-29,00:01:59.000,333,11055621,12325,0,1669680118,13147.52596233,52.87051887000416,53602.045209840006 2022-11-29,00:02:00.000,333,11055608,12445,0,1669680119,13147.52596233,52.88461713000288,53602.03822272001 2022-11-29,00:02:01.000,333,11055581,12445,0,1669680120,13147.52596233,52.88461713000288,53602.12206816 2022-11-29,00:02:02.000,333,11055536,12285,0,1669680121,13147.47880815999,52.87051887000416,53601.9613644 2022-11-29,00:02:03.000,333,11055607,12325,0,1669680122,13147.499017089991,52.87756800000352,53602.01726136001 2022-11-29,00:02:04.000,333,11055652,12405,0,1669680123,13147.44512661,52.87756800000352,53602.06617120001 2022-11-29,00:02:05.000,333,11055622,12285,0,1669680124,13147.451862919996,52.87051887000416,53602.06617120001 2022-11-29,00:02:06.000,333,11055599,12485,0,1669680125,13147.44512661,52.82117496000137,53602.03822272001 2022-11-29,00:02:07.000,333,11055609,12485,0,1669680126,13147.34408196,52.83527322000009,53602.0312356 2022-11-29,00:02:08.000,333,11055579,12485,0,1669680127,13147.39797243999,52.82822409000073,53602.05219696 2022-11-29,00:02:09.000,333,11055602,12365,0,1669680128,13147.37776350999,52.83527322000009,53602.01027424 2022-11-29,00:02:10.000,333,11055598,12645,0,1669680129,13147.34408196,52.785929310004576,53602.05219696 2022-11-29,00:02:11.000,333,11055580,12525,0,1669680130,13147.34408196,52.77183104999858,53602.045209840006 2022-11-29,00:02:12.000,333,11055605,12285,0,1669680131,13147.290191479995,52.743634530001145,53601.94040304 2022-11-29,00:02:13.000,333,11055647,12725,0,1669680132,13147.24303731,52.736585400001786,53601.996300000006 2022-11-29,00:02:14.000,333,11055624,12565,0,1669680133,13147.23630099999,52.736585400001786,53601.975338640004 2022-11-29,00:02:15.000,333,11055587,12445,0,1669680134,13147.26324624,52.70838888000435,53602.094119680005 2022-11-29,00:02:16.000,333,11055656,12525,0,1669680135,13147.22282838,52.65904497000156,53602.03822272001 2022-11-29,00:02:17.000,333,11055579,12405,0,1669680136,13147.15546527999,52.63084845000412,53602.08713256001 2022-11-29,00:02:18.000,333,11055610,12365,0,1669680137,13147.101574799999,52.64494671000284,53602.024248480004 2022-11-29,00:02:19.000,333,11055613,12525,0,1669680138,13146.973584909989,52.567406280002615,53601.98232576 2022-11-29,00:02:20.000,333,11055648,12605,0,1669680139,13146.946639669994,52.574455410001974,53601.95437728 2022-11-29,00:02:21.000,333,11055629,12485,0,1669680140,13146.926430739994,52.560357150003256,53602.01027424 2022-11-29,00:02:22.000,333,11055562,12765,0,1669680141,13146.865803949993,52.5533080200039,53601.975338640004 2022-11-29,00:02:23.000,333,11055659,12445,0,1669680142,13146.825386089993,52.5533080200039,53602.0312356 2022-11-29,00:02:24.000,333,11055598,12325,0,1669680143,13146.778231919998,52.525111499999184,53602.01027424 2022-11-29,00:02:25.000,333,11055645,12525,0,1669680144,13146.811913469988,52.53216062999854,53602.07315832 2022-11-29,00:02:26.000,333,11055614,12565,0,1669680145,13146.744550369993,52.50396411000111,53602.08713256001 2022-11-29,00:02:27.000,333,11055579,12445,0,1669680146,13146.677187269997,52.50396411000111,53602.01726136001 2022-11-29,00:02:28.000,333,11055618,12485,0,1669680147,13146.623296789992,52.5533080200039,53601.96835152001 2022-11-29,00:02:29.000,333,11055647,12485,0,1669680148,13146.596351549997,52.5392097599979,53601.95437728 2022-11-29,00:02:30.000,333,11055616,12445,0,1669680149,13146.589615240002,52.511013240000466,53602.045209840006 2022-11-29,00:02:31.000,333,11055621,12445,0,1669680150,13146.522252139992,52.50396411000111,53602.01027424 2022-11-29,00:02:32.000,333,11055658,12445,0,1669680151,13146.502043209992,52.49691498000175,53602.01027424 2022-11-29,00:02:33.000,333,11055681,12485,0,1669680152,13146.508779520002,52.46871846000431,53602.05918408 2022-11-29,00:02:34.000,333,11055645,12645,0,1669680153,13146.481834279992,52.45462019999832,53601.98232576 2022-11-29,00:02:35.000,333,11055659,12485,0,1669680154,13146.481834279992,52.461669329997676,53601.98931288001 2022-11-29,00:02:36.000,333,11055686,12205,0,1669680155,13146.441416419992,52.41232542000216,53601.94040304 2022-11-29,00:02:37.000,333,11055634,12405,0,1669680156,13146.448152730001,52.37707976999809,53601.8914932 2022-11-29,00:02:38.000,333,11055642,12485,0,1669680157,13146.481834279992,52.3065884700045,53601.9613644 2022-11-29,00:02:39.000,333,11055655,12445,0,1669680158,13146.475097969997,52.25019543000235,53601.9613644 2022-11-29,00:02:40.000,333,11055631,12365,0,1669680159,13146.508779520002,52.20085151999956,53601.94739016001 2022-11-29,00:02:41.000,333,11055616,12565,0,1669680160,13146.475097969997,52.158556740003405,53601.86354472 2022-11-29,00:02:42.000,333,11055638,12645,0,1669680161,13146.481834279992,52.0951145700019,53601.828609120006 2022-11-29,00:02:43.000,333,11055641,12405,0,1669680162,13146.508779520002,51.989377620004234,53601.83559624 2022-11-29,00:02:44.000,333,11055633,12285,0,1669680163,13146.535724759997,51.97527935999824,53601.84258336 2022-11-29,00:02:45.000,333,11055636,12565,0,1669680164,13146.522252139992,51.84134589000314,53601.84258336 2022-11-29,00:02:46.000,333,11055613,12205,0,1669680165,13146.495306899997,51.79200198000035,53601.79367352 2022-11-29,00:02:47.000,333,11055564,12245,0,1669680166,13146.488570590001,51.7356089399982,53601.73777656 2022-11-29,00:02:48.000,333,11055642,12565,0,1669680167,13146.542461069992,51.66511764000461,53601.77969928001 2022-11-29,00:02:49.000,333,11055609,12365,0,1669680168,13146.502043209992,51.55938068999967,53601.75175080001 2022-11-29,00:02:50.000,333,11055555,12365,0,1669680169,13146.528988450002,51.51003678000416,53601.82162200001 2022-11-29,00:02:51.000,333,11055653,12485,0,1669680170,13146.555933689997,51.43954548000329,53601.81463488 2022-11-29,00:02:52.000,333,11055654,12485,0,1669680171,13146.528988450002,51.3902015700005,53601.709828080006 2022-11-29,00:02:53.000,333,11055628,12525,0,1669680172,13146.522252139992,51.36200505000306,53601.709828080006 2022-11-29,00:02:54.000,333,11055657,12285,0,1669680173,13146.488570590001,51.291513750002196,53601.70284096001 2022-11-29,00:02:55.000,333,11055608,12325,0,1669680174,13146.562669999992,51.23512071000005,53601.77271216 2022-11-29,00:02:56.000,333,11055594,12325,0,1669680175,13146.522252139992,51.18577680000453,53601.7866864 2022-11-29,00:02:57.000,333,11055568,12285,0,1669680176,13146.535724759997,51.16462940999918,53601.807647760004 2022-11-29,00:02:58.000,333,11055612,12685,0,1669680177,13146.454889039996,51.108236370004306,53601.709828080006 2022-11-29,00:02:59.000,333,11055632,12445,0,1669680178,13146.387525940001,51.115285500003665,53601.67489248 2022-11-29,00:03:00.000,333,11055606,12205,0,1669680179,13146.380789629991,51.072990720000234,53601.709828080006 2022-11-29,00:03:01.000,333,11055633,12565,0,1669680180,13146.30669022,51.03774507000344,53601.66790536 2022-11-29,00:03:02.000,333,11055611,12285,0,1669680181,13146.20564557,51.03069594000408,53601.62598264 2022-11-29,00:03:03.000,333,11055624,12285,0,1669680182,13146.21911818999,50.98135203000129,53601.72380232 2022-11-29,00:03:04.000,333,11055643,12485,0,1669680183,13146.2258545,50.96020464000321,53601.73777656 2022-11-29,00:03:05.000,333,11055644,12205,0,1669680184,13146.171964019995,50.9320081199985,53601.68187960001 2022-11-29,00:03:06.000,333,11055623,12365,0,1669680185,13146.08439199,50.840369429999555,53601.67489248 2022-11-29,00:03:07.000,333,11055637,12805,0,1669680186,13146.08439199,50.81217291000212,53601.68187960001 2022-11-29,00:03:08.000,333,11055601,12565,0,1669680187,13146.01702888999,50.7980746500034,53601.55611144 2022-11-29,00:03:09.000,333,11055628,12525,0,1669680188,13146.00355627,50.706435960004455,53601.54912432 2022-11-29,00:03:10.000,333,11055608,12285,0,1669680189,13145.98334734,50.650042920002306,53601.542137200006 2022-11-29,00:03:11.000,333,11055585,12325,0,1669680190,13146.01702888999,50.62184640000487,53601.63296976001 2022-11-29,00:03:12.000,333,11055595,12445,0,1669680191,13146.010292579995,50.53725683999801,53601.542137200006 2022-11-29,00:03:13.000,333,11055555,12285,0,1669680192,13146.091128299995,50.51610944999993,53601.60502128 2022-11-29,00:03:14.000,333,11055654,12485,0,1669680193,13146.111337229995,50.45266727999842,53601.61200840001 2022-11-29,00:03:15.000,333,11055649,12565,0,1669680194,13146.12480985,50.36807771999884,53601.55611144 2022-11-29,00:03:16.000,333,11055620,12365,0,1669680195,13146.05744674999,50.35397946000012,53601.48624024001 2022-11-29,00:03:17.000,333,11055660,12445,0,1669680196,13146.10460092,50.311684680003964,53601.52816296 2022-11-29,00:03:18.000,333,11055590,12445,0,1669680197,13146.16522771,50.29053728999861,53601.50021448 2022-11-29,00:03:19.000,333,11055616,12565,0,1669680198,13146.24606343,50.23414425000374,53601.5072016 2022-11-29,00:03:20.000,333,11055638,12285,0,1669680199,13146.24606343,50.248242510002456,53601.493227360006 2022-11-29,00:03:21.000,333,11055632,12445,0,1669680200,13146.279744979991,50.23414425000374,53601.521175840004 2022-11-29,00:03:22.000,333,11055667,12605,0,1669680201,13146.24606343,50.212996859998384,53601.46527888001 2022-11-29,00:03:23.000,333,11055603,12285,0,1669680202,13146.313426529996,50.17070208000223,53601.45130464 2022-11-29,00:03:24.000,333,11055667,12645,0,1669680203,13146.353844389996,50.17070208000223,53601.423356160005 2022-11-29,00:03:25.000,333,11055595,12365,0,1669680204,13146.380789629991,50.14250556000479,53601.45829176 2022-11-29,00:03:26.000,333,11055586,12485,0,1669680205,13146.32689915,50.10725991000072,53601.423356160005 2022-11-29,00:03:27.000,333,11055642,12365,0,1669680206,13146.367317010001,50.072014260003925,53601.4023948 2022-11-29,00:03:28.000,333,11055613,12285,0,1669680207,13146.407734870001,50.086112520002644,53601.38842056 2022-11-29,00:03:29.000,333,11055594,12685,0,1669680208,13146.400998559991,50.079063390003284,53601.40938192 2022-11-29,00:03:30.000,333,11055616,12445,0,1669680209,13146.360580699991,50.05791599999793,53601.374446320006 2022-11-29,00:03:31.000,333,11055598,12285,0,1669680210,13146.374053319996,49.973326439998345,53601.34649784001 2022-11-29,00:03:32.000,333,11055632,12645,0,1669680211,13146.252799739996,50.015621220001776,53601.27662664001 2022-11-29,00:03:33.000,333,11055621,12485,0,1669680212,13146.30669022,49.98742470000434,53601.27662664001 2022-11-29,00:03:34.000,333,11055638,12365,0,1669680213,13146.279744979991,49.973326439998345,53601.34649784001 2022-11-29,00:03:35.000,333,11055645,12365,0,1669680214,13146.313426529996,49.98742470000434,53601.39540768001 2022-11-29,00:03:36.000,333,11055678,12405,0,1669680215,13146.279744979991,49.98742470000434,53601.36745920001 2022-11-29,00:03:37.000,333,11055673,12205,0,1669680216,13146.273008669996,49.95217905000027,53601.31854936001 2022-11-29,00:03:38.000,333,11055658,12485,0,1669680217,13146.252799739996,50.022670350001135,53601.3325236 2022-11-29,00:03:39.000,333,11055580,12285,0,1669680218,13146.20564557,50.00152296000306,53601.28361376 2022-11-29,00:03:40.000,333,11055665,12565,0,1669680219,13146.25953604999,50.029719480000495,53601.29758800001 2022-11-29,00:03:41.000,333,11055673,12365,0,1669680220,13146.28648129,50.015621220001776,53601.27662664001 2022-11-29,00:03:42.000,333,11055653,12445,0,1669680221,13146.21911818999,50.12135816999944,53601.14387136 2022-11-29,00:03:43.000,333,11055632,12645,0,1669680222,13146.32689915,50.086112520002644,53601.2626524 2022-11-29,00:03:44.000,333,11055606,12645,0,1669680223,13146.340371769991,50.064965130004566,53601.17880696001 2022-11-29,00:03:45.000,333,11055627,12405,0,1669680224,13146.441416419992,50.05791599999793,53601.255665280005 2022-11-29,00:03:46.000,333,11055651,12245,0,1669680225,13146.468361660001,50.086112520002644,53601.22072968 2022-11-29,00:03:47.000,333,11055618,12285,0,1669680226,13146.508779520002,50.04381773999921,53601.19976832001 2022-11-29,00:03:48.000,333,11055609,12285,0,1669680227,13146.522252139992,50.10021078000136,53601.16483272 2022-11-29,00:03:49.000,333,11055630,12445,0,1669680228,13146.603087859992,50.015621220001776,53601.14387136 2022-11-29,00:03:50.000,333,11055602,12365,0,1669680229,13146.656978339997,49.9944738300037,53601.185794080004 2022-11-29,00:03:51.000,333,11055685,12485,0,1669680230,13146.744550369993,49.98742470000434,53601.136884240004 2022-11-29,00:03:52.000,333,11055605,12565,0,1669680231,13146.832122399988,49.95217905000027,53601.11592288 2022-11-29,00:03:53.000,333,11055567,12565,0,1669680232,13146.886012879993,49.8816877499994,53601.21374256 2022-11-29,00:03:54.000,333,11055600,12645,0,1669680233,13146.886012879993,49.87463862000004,53601.16483272 2022-11-29,00:03:55.000,333,11055618,12525,0,1669680234,13146.926430739994,49.797098189999815,53601.206755440006 2022-11-29,00:03:56.000,333,11055616,12645,0,1669680235,13146.859067639998,49.76890167000238,53601.10893576001 2022-11-29,00:03:57.000,333,11055661,12405,0,1669680236,13146.879276569998,49.677262980003434,53601.1927812 2022-11-29,00:03:58.000,333,11055640,12445,0,1669680237,13146.906221809993,49.65611558999808,53601.1927812 2022-11-29,00:03:59.000,333,11055582,12405,0,1669680238,13146.879276569998,49.606771680002566,53601.19976832001 2022-11-29,00:04:00.000,333,11055631,12445,0,1669680239,13146.892749189989,49.54332951000106,53601.23470392 2022-11-29,00:04:01.000,333,11055644,12645,0,1669680240,13146.845595019993,49.48693646999891,53601.24169104 2022-11-29,00:04:02.000,333,11055642,12365,0,1669680241,13146.751286680003,49.5010347300049,53601.21374256 2022-11-29,00:04:03.000,333,11055633,12445,0,1669680242,13146.683923579993,49.40939603999868,53601.185794080004 2022-11-29,00:04:04.000,333,11055637,12365,0,1669680243,13146.683923579993,49.37415039000189,53601.26963952 2022-11-29,00:04:05.000,333,11055619,12605,0,1669680244,13146.643505719992,49.31070822000038,53601.28361376 2022-11-29,00:04:06.000,333,11055619,12285,0,1669680245,13146.555933689997,49.22611866000079,53601.26963952 2022-11-29,00:04:07.000,333,11055611,12245,0,1669680246,13146.515515829997,49.190873010004,53601.304575120004 2022-11-29,00:04:08.000,333,11055628,12605,0,1669680247,13146.528988450002,49.10628345000441,53601.353484960004 2022-11-29,00:04:09.000,333,11055629,12405,0,1669680248,13146.508779520002,49.05693954000162,53601.325536480006 2022-11-29,00:04:10.000,333,11055630,12485,0,1669680249,13146.468361660001,49.04989041000226,53601.33951072 2022-11-29,00:04:11.000,333,11055652,12445,0,1669680250,13146.481834279992,48.972349980002036,53601.34649784001 2022-11-29,00:04:12.000,333,11055611,12285,0,1669680251,13146.475097969997,48.937104329997965,53601.29060088 2022-11-29,00:04:13.000,333,11055643,12365,0,1669680252,13146.495306899997,48.89480955000181,53601.27662664001 2022-11-29,00:04:14.000,333,11055601,12485,0,1669680253,13146.528988450002,48.85251476999838,53601.24867816001 2022-11-29,00:04:15.000,333,11055626,12485,0,1669680254,13146.643505719992,48.77497433999815,53601.36047208 2022-11-29,00:04:16.000,333,11055605,12325,0,1669680255,13146.623296789992,48.803170860002865,53601.29060088 2022-11-29,00:04:17.000,333,11055606,12525,0,1669680256,13146.663714649992,48.81726912000158,53601.28361376 2022-11-29,00:04:18.000,333,11055694,12685,0,1669680257,13146.805177159993,48.71153217000392,53601.325536480006 2022-11-29,00:04:19.000,333,11055581,12365,0,1669680258,13146.859067639998,48.6198934799977,53601.27662664001 2022-11-29,00:04:20.000,333,11055671,12525,0,1669680259,13146.926430739994,48.64809000000241,53601.36745920001 2022-11-29,00:04:21.000,333,11055627,12765,0,1669680260,13146.987057529994,48.61284434999834,53601.26963952 2022-11-29,00:04:22.000,333,11055593,12445,0,1669680261,13147.03421169999,48.61284434999834,53601.33951072 2022-11-29,00:04:23.000,333,11055586,12485,0,1669680262,13147.101574799999,48.60579521999898,53601.255665280005 2022-11-29,00:04:24.000,333,11055583,12685,0,1669680263,13147.18241052,48.54235305000475,53601.33951072 2022-11-29,00:04:25.000,333,11055576,12445,0,1669680264,13147.24303731,48.49300914000196,53601.44431752001 2022-11-29,00:04:26.000,333,11055670,12485,0,1669680265,13147.3036641,48.47186175000388,53601.4023948 2022-11-29,00:04:27.000,333,11055602,12285,0,1669680266,13147.269982549995,48.4859600100026,53601.40938192 2022-11-29,00:04:28.000,333,11055601,12485,0,1669680267,13147.27671885999,48.401370450003014,53601.40938192 2022-11-29,00:04:29.000,333,11055621,12125,0,1669680268,13147.28345517,48.40841958000237,53601.4023948 2022-11-29,00:04:30.000,333,11055599,12445,0,1669680269,13147.310400409995,48.387272190004296,53601.51418872001 2022-11-29,00:04:31.000,333,11055642,12445,0,1669680270,13147.29692778999,48.337928280001506,53601.45829176 2022-11-29,00:04:32.000,333,11055614,12285,0,1669680271,13147.290191479995,48.30268263000471,53601.591047040005 2022-11-29,00:04:33.000,333,11055606,12285,0,1669680272,13147.350818269995,48.24628959000256,53601.5770728 2022-11-29,00:04:34.000,333,11055637,12645,0,1669680273,13147.29692778999,48.2392404600032,53601.59803416 2022-11-29,00:04:35.000,333,11055642,12565,0,1669680274,13147.269982549995,48.21809306999785,53601.67489248 2022-11-29,00:04:36.000,333,11055604,12445,0,1669680275,13147.22282838,48.21104393999849,53601.58405992001 2022-11-29,00:04:37.000,333,11055675,12285,0,1669680276,13147.22282838,48.21104393999849,53601.646944 2022-11-29,00:04:38.000,333,11055632,12485,0,1669680277,13147.25650992999,48.20399480999913,53601.709828080006 2022-11-29,00:04:39.000,333,11055609,12365,0,1669680278,13147.26324624,48.14760177000426,53601.76572504 2022-11-29,00:04:40.000,333,11055628,12285,0,1669680279,13147.32387303,48.13350350999826,53601.758737920005 2022-11-29,00:04:41.000,333,11055619,12725,0,1669680280,13147.35755457999,48.1405526400049,53601.76572504 2022-11-29,00:04:42.000,333,11055637,12445,0,1669680281,13147.32387303,48.112356120000186,53601.828609120006 2022-11-29,00:04:43.000,333,11055610,12325,0,1669680282,13147.31713671999,48.112356120000186,53601.807647760004 2022-11-29,00:04:44.000,333,11055625,12525,0,1669680283,13147.41818136999,48.10530699000083,53601.87053184001 2022-11-29,00:04:45.000,333,11055619,12245,0,1669680284,13147.499017089991,48.06301221000467,53601.94739016001 2022-11-29,00:04:46.000,333,11055629,12285,0,1669680285,13147.5057534,48.07711047000339,53601.93341592 2022-11-29,00:04:47.000,333,11055605,12485,0,1669680286,13147.552907569996,48.07711047000339,53602.024248480004 2022-11-29,00:04:48.000,333,11055586,12205,0,1669680287,13147.653952219996,48.05596307999804,53602.03822272001 2022-11-29,00:04:49.000,333,11055624,12485,0,1669680288,13147.714579009997,48.08415960000275,53602.06617120001 2022-11-29,00:04:50.000,333,11055593,12325,0,1669680289,13147.761733179992,48.05596307999804,53602.11508104001 2022-11-29,00:04:51.000,333,11055619,12445,0,1669680290,13147.775205799997,48.06301221000467,53602.191939360004 2022-11-29,00:04:52.000,333,11055671,12565,0,1669680291,13147.761733179992,48.04891394999868,53602.12905528 2022-11-29,00:04:53.000,333,11055662,12405,0,1669680292,13147.829096280002,48.07006134000403,53602.191939360004 2022-11-29,00:04:54.000,333,11055595,12445,0,1669680293,13147.882986759992,48.05596307999804,53602.31770752 2022-11-29,00:04:55.000,333,11055623,12485,0,1669680294,13147.950349860002,48.05596307999804,53602.4155272 2022-11-29,00:04:56.000,333,11055634,12485,0,1669680295,13147.963822479993,48.09120873000211,53602.40155296001 2022-11-29,00:04:57.000,333,11055650,12125,0,1669680296,13147.990767720003,48.08415960000275,53602.42251432001 2022-11-29,00:04:58.000,333,11055618,12525,0,1669680297,13148.071603439988,48.10530699000083,53602.51334688 2022-11-29,00:04:59.000,333,11055613,12485,0,1669680298,13148.085076059993,48.168749160002335,53602.548282480006 2022-11-29,00:05:00.000,333,11055635,12125,0,1669680299,13148.064867129993,48.18284742000105,53602.54129536001 2022-11-29,00:05:01.000,333,11055680,12325,0,1669680300,13148.159175469998,48.23219133000384,53602.597192320005 2022-11-29,00:05:02.000,333,11055707,12485,0,1669680301,13148.132230229989,48.30268263000471,53602.63212792 2022-11-29,00:05:03.000,333,11055610,12605,0,1669680302,13148.246747499994,48.344977410000865,53602.79283168 2022-11-29,00:05:04.000,333,11055659,12485,0,1669680303,13148.32084691,48.38022305999766,53602.86969 2022-11-29,00:05:05.000,333,11055586,12245,0,1669680304,13148.37473738999,48.49300914000196,53602.91161272 2022-11-29,00:05:06.000,333,11055635,12485,0,1669680305,13148.428627869995,48.59874608999962,53602.97449680001 2022-11-29,00:05:07.000,333,11055665,12365,0,1669680306,13148.428627869995,48.70448304000456,53602.96750968 2022-11-29,00:05:08.000,333,11055637,12285,0,1669680307,13148.489254659995,48.77497433999815,53603.07231648001 2022-11-29,00:05:09.000,333,11055634,12325,0,1669680308,13148.57682668999,48.84546563999902,53603.12122632001 2022-11-29,00:05:10.000,333,11055598,12165,0,1669680309,13148.63745347999,48.930055199998606,53603.1841104 2022-11-29,00:05:11.000,333,11055578,12445,0,1669680310,13148.69808026999,49.042841280002904,53603.24000736001 2022-11-29,00:05:12.000,333,11055614,12485,0,1669680311,13148.72502551,49.169725619998644,53603.29590432 2022-11-29,00:05:13.000,333,11055643,12285,0,1669680312,13148.799124919991,49.24726604999887,53603.35878840001 2022-11-29,00:05:14.000,333,11055625,12285,0,1669680313,13148.846279090001,49.35300300000381,53603.42865960001 2022-11-29,00:05:15.000,333,11055641,12365,0,1669680314,13148.832806469996,49.437592560003395,53603.484556560004 2022-11-29,00:05:16.000,333,11055644,12565,0,1669680315,13148.866488020001,49.50808386000426,53603.49154368 2022-11-29,00:05:17.000,333,11055605,12525,0,1669680316,13148.906905880001,49.606771680002566,53603.56141488 2022-11-29,00:05:18.000,333,11055695,12285,0,1669680317,13148.954060049997,49.68431211000279,53603.652247440004 2022-11-29,00:05:19.000,333,11055604,12405,0,1669680318,13149.041632079992,49.7829999300011,53603.79198984001 2022-11-29,00:05:20.000,333,11055665,12525,0,1669680319,13149.021423149992,49.846442100002605,53603.771028480005 2022-11-29,00:05:21.000,333,11055641,12405,0,1669680320,13149.034895769997,49.92398253000283,53603.86186104001 2022-11-29,00:05:22.000,333,11055694,12285,0,1669680321,13148.994477909997,49.95217905000027,53603.81295120001 2022-11-29,00:05:23.000,333,11055644,12485,0,1669680322,13149.001214219992,50.015621220001776,53603.89679664 2022-11-29,00:05:24.000,333,11055645,12565,0,1669680323,13149.021423149992,50.086112520002644,53603.9526936 2022-11-29,00:05:25.000,333,11055646,12565,0,1669680324,13149.095522559997,50.093161650002,53603.99461632 2022-11-29,00:05:26.000,333,11055619,12245,0,1669680325,13149.088786250002,50.13545642999816,53604.07846176001 2022-11-29,00:05:27.000,333,11055696,12445,0,1669680326,13149.135940419997,50.16365295000287,53604.07147464 2022-11-29,00:05:28.000,333,11055629,12605,0,1669680327,13149.149413040002,50.2411933800031,53604.225191280006 2022-11-29,00:05:29.000,333,11055591,12525,0,1669680328,13149.216776139998,50.262340770001174,53604.274101120005 2022-11-29,00:05:30.000,333,11055575,12285,0,1669680329,13149.257193999998,50.304635550004605,53604.2321784 2022-11-29,00:05:31.000,333,11055554,12165,0,1669680330,13149.290875549988,50.31873381000332,53604.33698520001 2022-11-29,00:05:32.000,333,11055634,12445,0,1669680331,13149.297611859998,50.28348815999925,53604.323010960004 2022-11-29,00:05:33.000,333,11055611,12365,0,1669680332,13149.391920199989,50.36102858999948,53604.43480488001 2022-11-29,00:05:34.000,333,11055627,12165,0,1669680333,13149.452546989989,50.36102858999948,53604.50467608001 2022-11-29,00:05:35.000,333,11055626,12365,0,1669680334,13149.51317377999,50.39627424000355,53604.49768896 2022-11-29,00:05:36.000,333,11055606,12605,0,1669680335,13149.466019609994,50.424470760000986,53604.53262456001 2022-11-29,00:05:37.000,333,11055642,12245,0,1669680336,13149.459283299999,50.45971640999778,53604.56756016 2022-11-29,00:05:38.000,333,11055656,12325,0,1669680337,13149.519910089999,50.45971640999778,53604.67236696001 2022-11-29,00:05:39.000,333,11055619,12605,0,1669680338,13149.506437469994,50.53725683999801,53604.67236696001 2022-11-29,00:05:40.000,333,11055561,12285,0,1669680339,13149.526646399994,50.53725683999801,53604.728263920006 2022-11-29,00:05:41.000,333,11055607,12405,0,1669680340,13149.479492229999,50.56545336000272,53604.791148 2022-11-29,00:05:42.000,333,11055614,12485,0,1669680341,13149.418865439999,50.59364988000016,53604.79813512001 2022-11-29,00:05:43.000,333,11055669,12445,0,1669680342,13149.425601749994,50.64299379000295,53604.81210936 2022-11-29,00:05:44.000,333,11055618,12525,0,1669680343,13149.425601749994,50.614797269998235,53604.9308904 2022-11-29,00:05:45.000,333,11055664,12445,0,1669680344,13149.290875549988,50.62889553000423,53604.88896768001 2022-11-29,00:05:46.000,333,11055603,12125,0,1669680345,13149.236985069998,50.63594466000359,53604.944864640005 2022-11-29,00:05:47.000,333,11055589,12285,0,1669680346,13149.129204110002,50.671190310000384,53604.92390328 2022-11-29,00:05:48.000,333,11055591,12565,0,1669680347,13149.122467799993,50.67823943999974,53604.96582600001 2022-11-29,00:05:49.000,333,11055639,12405,0,1669680348,13149.082049939992,50.76987812999869,53604.95883888 2022-11-29,00:05:50.000,333,11055615,12325,0,1669680349,13148.994477909997,50.79102552000404,53605.042684320004 2022-11-29,00:05:51.000,333,11055699,12565,0,1669680350,13148.853015399996,50.847418559998914,53605.02871008 2022-11-29,00:05:52.000,333,11055566,12445,0,1669680351,13148.751970749996,50.896762470001704,53605.05665856001 2022-11-29,00:05:53.000,333,11055577,12485,0,1669680352,13148.731761819996,50.87561508000363,53605.08460704001 2022-11-29,00:05:54.000,333,11055598,12445,0,1669680353,13148.59703561999,50.9320081199985,53605.042684320004 2022-11-29,00:05:55.000,333,11055614,12445,0,1669680354,13148.40168263,50.91790985999978,53605.08460704001 2022-11-29,00:05:56.000,333,11055667,12445,0,1669680355,13148.31411059999,50.98840116000065,53605.014735840006 2022-11-29,00:05:57.000,333,11055620,12605,0,1669680356,13148.233274879989,50.98135203000129,53605.02871008 2022-11-29,00:05:58.000,333,11055618,12365,0,1669680357,13148.091812369988,50.96725377000257,53604.97281312 2022-11-29,00:05:59.000,333,11055636,12365,0,1669680358,13148.078339749998,50.97430290000193,53605.14749112 2022-11-29,00:06:00.000,333,11055624,12285,0,1669680359,13148.017712959998,50.96020464000321,53605.10556840001 2022-11-29,00:06:01.000,333,11055641,12605,0,1669680360,13147.943613549993,50.99545029000001,53605.10556840001 2022-11-29,00:06:02.000,333,11055674,12445,0,1669680361,13147.761733179992,51.03069594000408,53605.02172296 2022-11-29,00:06:03.000,333,11055638,12605,0,1669680362,13147.701106389992,51.00249941999937,53604.993774480005 2022-11-29,00:06:04.000,333,11055587,12285,0,1669680363,13147.593325429996,50.946106380004494,53605.02172296 2022-11-29,00:06:05.000,333,11055548,12165,0,1669680364,13147.532698639996,50.9320081199985,53605.014735840006 2022-11-29,00:06:06.000,333,11055679,12525,0,1669680365,13147.48554447,50.92495898999914,53604.98678736001 2022-11-29,00:06:07.000,333,11055621,12205,0,1669680366,13147.37776350999,50.91086073000042,53604.95883888 2022-11-29,00:06:08.000,333,11055595,12325,0,1669680367,13147.32387303,50.85446768999827,53605.0007616 2022-11-29,00:06:09.000,333,11055685,12485,0,1669680368,13147.23630099999,50.78397639000468,53604.97281312 2022-11-29,00:06:10.000,333,11055607,12485,0,1669680369,13147.16220159,50.75577986999997,53605.0007616 2022-11-29,00:06:11.000,333,11055635,12565,0,1669680370,13147.067893249994,50.74168161000125,53604.98678736001 2022-11-29,00:06:12.000,333,11055628,12365,0,1669680371,13146.919694429998,50.706435960004455,53604.90294192 2022-11-29,00:06:13.000,333,11055651,12405,0,1669680372,13146.859067639998,50.69233769999846,53604.91691616001 2022-11-29,00:06:14.000,333,11055642,12405,0,1669680373,13146.791704539988,50.671190310000384,53604.92390328 2022-11-29,00:06:15.000,333,11055632,12125,0,1669680374,13146.724341439993,50.57955162000144,53604.993774480005 2022-11-29,00:06:16.000,333,11055639,12405,0,1669680375,13146.603087859992,50.5866007500008,53604.944864640005 2022-11-29,00:06:17.000,333,11055635,12485,0,1669680376,13146.495306899997,50.57955162000144,53604.9308904 2022-11-29,00:06:18.000,333,11055634,12565,0,1669680377,13146.374053319996,50.54430597000464,53604.86800632001 2022-11-29,00:06:19.000,333,11055656,12445,0,1669680378,13146.333635459996,50.57250249000208,53604.85403208 2022-11-29,00:06:20.000,333,11055623,12325,0,1669680379,13146.232590809996,50.53020770999865,53604.90294192 2022-11-29,00:06:21.000,333,11055659,12125,0,1669680380,13146.111337229995,50.54430597000464,53604.81909648001 2022-11-29,00:06:22.000,333,11055598,12205,0,1669680381,13145.990083649995,50.5866007500008,53604.777173760005 2022-11-29,00:06:23.000,333,11055652,12245,0,1669680382,13145.94292948,50.56545336000272,53604.76319952 2022-11-29,00:06:24.000,333,11055637,12525,0,1669680383,13145.92272055,50.54430597000464,53604.83307072 2022-11-29,00:06:25.000,333,11055588,12325,0,1669680384,13145.862093759999,50.55840423000336,53604.81210936 2022-11-29,00:06:26.000,333,11055649,12565,0,1669680385,13145.781258039999,50.54430597000464,53604.70031544001 2022-11-29,00:06:27.000,333,11055638,12725,0,1669680386,13145.693686009989,50.56545336000272,53604.64441848 2022-11-29,00:06:28.000,333,11055656,12485,0,1669680387,13145.666740769993,50.551355100004,53604.62345712 2022-11-29,00:06:29.000,333,11055639,12365,0,1669680388,13145.606113979993,50.5866007500008,53604.55358592001 2022-11-29,00:06:30.000,333,11055591,12365,0,1669680389,13145.680213389998,50.54430597000464,53604.64441848 2022-11-29,00:06:31.000,333,11055624,12405,0,1669680390,13145.660004459998,50.50201119000121,53604.658392720004 2022-11-29,00:06:32.000,333,11055647,12525,0,1669680391,13145.619586599998,50.473814670003776,53604.69332832 2022-11-29,00:06:33.000,333,11055654,12485,0,1669680392,13145.680213389998,50.50201119000121,53604.658392720004 2022-11-29,00:06:34.000,333,11055660,12685,0,1669680393,13145.626322909993,50.45266727999842,53604.63743136 2022-11-29,00:06:35.000,333,11055616,12605,0,1669680394,13145.660004459998,50.44561814999906,53604.65140560001 2022-11-29,00:06:36.000,333,11055616,12765,0,1669680395,13145.592641359988,50.424470760000986,53604.57454728 2022-11-29,00:06:37.000,333,11055555,12565,0,1669680396,13145.585905049993,50.44561814999906,53604.56756016 2022-11-29,00:06:38.000,333,11055621,12365,0,1669680397,13145.619586599998,50.438569019999704,53604.609482880005 2022-11-29,00:06:39.000,333,11055654,12165,0,1669680398,13145.646531839993,50.431519890000345,53604.658392720004 2022-11-29,00:06:40.000,333,11055571,12285,0,1669680399,13145.646531839993,50.36102858999948,53604.62345712 2022-11-29,00:06:41.000,333,11055657,12405,0,1669680400,13145.585905049993,50.38922511000419,53604.560573040006 2022-11-29,00:06:42.000,333,11055640,12525,0,1669680401,13145.572432429988,50.36102858999948,53604.5465988 2022-11-29,00:06:43.000,333,11055628,12405,0,1669680402,13145.558959809998,50.375126849998196,53604.60249576001 2022-11-29,00:06:44.000,333,11055630,12525,0,1669680403,13145.511805640002,50.41037250000227,53604.55358592001 2022-11-29,00:06:45.000,333,11055640,12605,0,1669680404,13145.491596710002,50.38922511000419,53604.52563744 2022-11-29,00:06:46.000,333,11055590,12485,0,1669680405,13145.471387780002,50.35397946000012,53604.560573040006 2022-11-29,00:06:47.000,333,11055638,12445,0,1669680406,13145.437706229997,50.33283207000204,53604.61647 2022-11-29,00:06:48.000,333,11055576,12285,0,1669680407,13145.397288369997,50.28348815999925,53604.658392720004 2022-11-29,00:06:49.000,333,11055597,12285,0,1669680408,13145.390552060002,50.29758641999797,53604.62345712 2022-11-29,00:06:50.000,333,11055620,12285,0,1669680409,13145.356870509997,50.27643902999989,53604.67236696001 2022-11-29,00:06:51.000,333,11055672,12565,0,1669680410,13145.282771099992,50.212996859998384,53604.66537984 2022-11-29,00:06:52.000,333,11055636,12445,0,1669680411,13145.262562169992,50.18480034000095,53604.63743136 2022-11-29,00:06:53.000,333,11055660,12405,0,1669680412,13145.235616929996,50.15660382000351,53604.63743136 2022-11-29,00:06:54.000,333,11055638,12325,0,1669680413,13145.181726449991,50.1284072999988,53604.6863412 2022-11-29,00:06:55.000,333,11055596,12485,0,1669680414,13145.188462760001,50.064965130004566,53604.6863412 2022-11-29,00:06:56.000,333,11055632,12245,0,1669680415,13145.174990139996,50.093161650002,53604.69332832 2022-11-29,00:06:57.000,333,11055606,12405,0,1669680416,13145.094154419996,50.036768609999854,53604.69332832 2022-11-29,00:06:58.000,333,11055634,12285,0,1669680417,13145.04700025,49.973326439998345,53604.679354080006 2022-11-29,00:06:59.000,333,11055597,12405,0,1669680418,13145.08741811,49.973326439998345,53604.69332832 2022-11-29,00:07:00.000,333,11055606,12325,0,1669680419,13145.02679132,49.93808079000155,53604.66537984 2022-11-29,00:07:01.000,333,11055672,12605,0,1669680420,13145.073945489996,49.95922817999963,53604.658392720004 2022-11-29,00:07:02.000,333,11055599,12445,0,1669680421,13145.013318699996,49.92398253000283,53604.67236696001 2022-11-29,00:07:03.000,333,11055616,12525,0,1669680422,13145.053736559996,49.91693340000347,53604.65140560001 2022-11-29,00:07:04.000,333,11055672,12485,0,1669680423,13145.114363349996,49.91693340000347,53604.78416088 2022-11-29,00:07:05.000,333,11055613,12365,0,1669680424,13145.06720918,49.902835140004754,53604.7562124 2022-11-29,00:07:06.000,333,11055607,12405,0,1669680425,13145.06720918,49.95217905000027,53604.70031544001 2022-11-29,00:07:07.000,333,11055579,12525,0,1669680426,13145.02005500999,49.973326439998345,53604.679354080006 2022-11-29,00:07:08.000,333,11055621,12325,0,1669680427,13145.094154419996,50.029719480000495,53604.6863412 2022-11-29,00:07:09.000,333,11055657,12005,0,1669680428,13145.114363349996,50.00152296000306,53604.69332832 2022-11-29,00:07:10.000,333,11055630,12565,0,1669680429,13145.168253830001,50.04381773999921,53604.7562124 2022-11-29,00:07:11.000,333,11055604,12285,0,1669680430,13145.121099659991,50.029719480000495,53604.81210936 2022-11-29,00:07:12.000,333,11055614,12365,0,1669680431,13145.154781209996,49.9944738300037,53604.777173760005 2022-11-29,00:07:13.000,333,11055565,12445,0,1669680432,13145.148044900001,50.015621220001776,53604.847044960006 2022-11-29,00:07:14.000,333,11055667,12445,0,1669680433,13145.080681799991,50.072014260003925,53604.874993440004 2022-11-29,00:07:15.000,333,11055606,12365,0,1669680434,13145.053736559996,50.05086686999857,53604.79813512001 2022-11-29,00:07:16.000,333,11055660,12325,0,1669680435,13145.013318699996,50.064965130004566,53604.78416088 2022-11-29,00:07:17.000,333,11055612,12285,0,1669680436,13144.99984607999,50.00152296000306,53604.791148 2022-11-29,00:07:18.000,333,11055581,12365,0,1669680437,13144.9459556,50.022670350001135,53604.8610192 2022-11-29,00:07:19.000,333,11055572,12165,0,1669680438,13144.93921928999,49.95217905000027,53604.944864640005 2022-11-29,00:07:20.000,333,11055610,12365,0,1669680439,13144.95942821999,49.9944738300037,53604.95883888 2022-11-29,00:07:21.000,333,11055624,12245,0,1669680440,13144.90553774,49.93808079000155,53604.95185176 2022-11-29,00:07:22.000,333,11055647,12605,0,1669680441,13144.79775677999,49.95922817999963,53604.9308904 2022-11-29,00:07:23.000,333,11055575,12525,0,1669680442,13144.791020469995,49.93103166000219,53604.91691616001 2022-11-29,00:07:24.000,333,11055639,12445,0,1669680443,13144.73712998999,49.93103166000219,53604.95883888 2022-11-29,00:07:25.000,333,11055633,12445,0,1669680444,13144.70344844,49.87463862000004,53604.92390328 2022-11-29,00:07:26.000,333,11055584,12285,0,1669680445,13144.63608533999,49.86758949000068,53604.9308904 2022-11-29,00:07:27.000,333,11055644,12365,0,1669680446,13144.669766889994,49.804147319999174,53604.95883888 2022-11-29,00:07:28.000,333,11055605,12445,0,1669680447,13144.689975819994,49.76890167000238,53605.00774872001 2022-11-29,00:07:29.000,333,11055634,12285,0,1669680448,13144.65629426999,49.740705149997666,53604.97281312 2022-11-29,00:07:30.000,333,11055584,12445,0,1669680449,13144.622612719999,49.75480341000366,53605.0007616 2022-11-29,00:07:31.000,333,11055621,12325,0,1669680450,13144.575458549989,49.69136124000215,53604.97281312 2022-11-29,00:07:32.000,333,11055597,12525,0,1669680451,13144.460941279998,49.69841037000151,53604.93787752001 2022-11-29,00:07:33.000,333,11055657,12445,0,1669680452,13144.454204969988,49.627919070000644,53604.993774480005 2022-11-29,00:07:34.000,333,11055606,12565,0,1669680453,13144.413787109988,49.620869940001285,53605.0007616 2022-11-29,00:07:35.000,333,11055617,12365,0,1669680454,13144.447468659993,49.613820810001926,53605.02172296 2022-11-29,00:07:36.000,333,11055652,12205,0,1669680455,13144.400314489998,49.606771680002566,53604.93787752001 2022-11-29,00:07:37.000,333,11055708,12365,0,1669680456,13144.413787109988,49.58562429000449,53604.91691616001 2022-11-29,00:07:38.000,333,11055618,12605,0,1669680457,13144.400314489998,49.59972255000321,53604.993774480005 2022-11-29,00:07:39.000,333,11055634,12245,0,1669680458,13144.339687699998,49.564476899999136,53604.88896768001 2022-11-29,00:07:40.000,333,11055632,12445,0,1669680459,13144.319478769998,49.54332951000106,53604.96582600001 2022-11-29,00:07:41.000,333,11055626,12245,0,1669680460,13144.238643049997,49.564476899999136,53604.92390328 2022-11-29,00:07:42.000,333,11055606,12485,0,1669680461,13144.157807329997,49.571526029998495,53604.86800632001 2022-11-29,00:07:43.000,333,11055648,12485,0,1669680462,13144.137598399997,49.52218212000298,53604.944864640005 2022-11-29,00:07:44.000,333,11055599,12445,0,1669680463,13144.151071020002,49.5010347300049,53604.95883888 2022-11-29,00:07:45.000,333,11055588,12405,0,1669680464,13144.110653160002,49.5010347300049,53604.90294192 2022-11-29,00:07:46.000,333,11055574,12645,0,1669680465,13144.097180539997,49.5010347300049,53604.93787752001 2022-11-29,00:07:47.000,333,11055658,12405,0,1669680466,13144.029817440001,49.47283821000019,53604.91691616001 2022-11-29,00:07:48.000,333,11055630,12525,0,1669680467,13143.955718029996,49.49398559999827,53604.874993440004 2022-11-29,00:07:49.000,333,11055657,12285,0,1669680468,13143.982663269991,49.46578908000083,53604.895954800006 2022-11-29,00:07:50.000,333,11055609,12445,0,1669680469,13143.969190650001,49.444641690002754,53604.96582600001 2022-11-29,00:07:51.000,333,11055560,12405,0,1669680470,13143.895091239996,49.50808386000426,53604.874993440004 2022-11-29,00:07:52.000,333,11055645,12645,0,1669680471,13143.942245409991,49.5010347300049,53604.895954800006 2022-11-29,00:07:53.000,333,11055655,12525,0,1669680472,13143.962454339991,49.5362803800017,53604.84005784001 2022-11-29,00:07:54.000,333,11055662,12485,0,1669680473,13143.975926959996,49.578575159997854,53604.83307072 2022-11-29,00:07:55.000,333,11055591,12205,0,1669680474,13143.955718029996,49.55037864000042,53604.826083600004 2022-11-29,00:07:56.000,333,11055635,12525,0,1669680475,13143.915300169996,49.627919070000644,53604.77018664001 2022-11-29,00:07:57.000,333,11055606,12045,0,1669680476,13143.996135889996,49.6349682,53604.76319952 2022-11-29,00:07:58.000,333,11055616,12565,0,1669680477,13144.023081129992,49.68431211000279,53604.85403208 2022-11-29,00:07:59.000,333,11055646,12445,0,1669680478,13144.050026370001,49.77595080000174,53604.79813512001 2022-11-29,00:08:00.000,333,11055617,12405,0,1669680479,13144.083707919992,49.7829999300011,53604.83307072 2022-11-29,00:08:01.000,333,11055613,12405,0,1669680480,13144.151071020002,49.86054036000132,53604.79813512001 2022-11-29,00:08:02.000,333,11055576,12285,0,1669680481,13144.130862090002,49.902835140004754,53604.69332832 2022-11-29,00:08:03.000,333,11055619,12405,0,1669680482,13144.157807329997,49.89578600999812,53604.73525104 2022-11-29,00:08:04.000,333,11055626,12045,0,1669680483,13144.265588289993,50.00857209000242,53604.679354080006 2022-11-29,00:08:05.000,333,11055582,12685,0,1669680484,13144.258851979997,50.05086686999857,53604.71428968 2022-11-29,00:08:06.000,333,11055628,12485,0,1669680485,13144.279060909997,50.036768609999854,53604.679354080006 2022-11-29,00:08:07.000,333,11055604,12445,0,1669680486,13144.339687699998,50.11430904000008,53604.74223816 2022-11-29,00:08:08.000,333,11055610,12485,0,1669680487,13144.393578179988,50.093161650002,53604.74223816 2022-11-29,00:08:09.000,333,11055663,12165,0,1669680488,13144.474413899989,50.13545642999816,53604.71428968 2022-11-29,00:08:10.000,333,11055644,12085,0,1669680489,13144.487886519993,50.13545642999816,53604.66537984 2022-11-29,00:08:11.000,333,11055616,12205,0,1669680490,13144.487886519993,50.16365295000287,53604.66537984 2022-11-29,00:08:12.000,333,11055622,12485,0,1669680491,13144.541776999999,50.17070208000223,53604.66537984 2022-11-29,00:08:13.000,333,11055654,12445,0,1669680492,13144.555249619989,50.14955469000415,53604.62345712 2022-11-29,00:08:14.000,333,11055545,12405,0,1669680493,13144.535040689989,50.248242510002456,53604.57454728 2022-11-29,00:08:15.000,333,11055641,12125,0,1669680494,13144.602403789999,50.212996859998384,53604.60249576001 2022-11-29,00:08:16.000,333,11055654,12365,0,1669680495,13144.68323951,50.255291640001815,53604.679354080006 2022-11-29,00:08:17.000,333,11055594,12245,0,1669680496,13144.68323951,50.2411933800031,53604.61647 2022-11-29,00:08:18.000,333,11055664,12365,0,1669680497,13144.7438663,50.22004598999774,53604.62345712 2022-11-29,00:08:19.000,333,11055640,12485,0,1669680498,13144.730393679994,50.248242510002456,53604.56756016 2022-11-29,00:08:20.000,333,11055599,12445,0,1669680499,13144.76407523,50.248242510002456,53604.60249576001 2022-11-29,00:08:21.000,333,11055641,12645,0,1669680500,13144.76407523,50.26938990000053,53604.64441848 2022-11-29,00:08:22.000,333,11055603,12285,0,1669680501,13144.811229399995,50.248242510002456,53604.6863412 2022-11-29,00:08:23.000,333,11055633,12445,0,1669680502,13144.811229399995,50.255291640001815,53604.66537984 2022-11-29,00:08:24.000,333,11055640,12485,0,1669680503,13144.9459556,50.19184947000031,53604.71428968 2022-11-29,00:08:25.000,333,11055659,12445,0,1669680504,13144.993109769995,50.22709512000438,53604.74223816 2022-11-29,00:08:26.000,333,11055619,12285,0,1669680505,13145.00658239,50.248242510002456,53604.74922528001 2022-11-29,00:08:27.000,333,11055618,12645,0,1669680506,13144.96616453,50.19184947000031,53604.63743136 2022-11-29,00:08:28.000,333,11055608,12485,0,1669680507,13145.04026393999,50.19184947000031,53604.69332832 2022-11-29,00:08:29.000,333,11055617,12605,0,1669680508,13145.114363349996,50.17070208000223,53604.69332832 2022-11-29,00:08:30.000,333,11055613,12485,0,1669680509,13145.174990139996,50.1284072999988,53604.728263920006 2022-11-29,00:08:31.000,333,11055641,12245,0,1669680510,13145.174990139996,50.12135816999944,53604.728263920006 2022-11-29,00:08:32.000,333,11055604,12405,0,1669680511,13145.195199069996,50.064965130004566,53604.7562124 2022-11-29,00:08:33.000,333,11055603,12285,0,1669680512,13145.174990139996,50.064965130004566,53604.70031544001 2022-11-29,00:08:34.000,333,11055623,12485,0,1669680513,13145.255825859997,50.029719480000495,53604.79813512001 2022-11-29,00:08:35.000,333,11055585,12325,0,1669680514,13145.228880620001,50.00152296000306,53604.7562124 2022-11-29,00:08:36.000,333,11055619,12325,0,1669680515,13145.262562169992,49.98742470000434,53604.791148 2022-11-29,00:08:37.000,333,11055623,12285,0,1669680516,13145.282771099992,49.94512992000091,53604.81909648001 2022-11-29,00:08:38.000,333,11055596,12445,0,1669680517,13145.235616929996,49.98742470000434,53604.74922528001 2022-11-29,00:08:39.000,333,11055577,12525,0,1669680518,13145.276034789997,49.966277309998986,53604.83307072 2022-11-29,00:08:40.000,333,11055626,12525,0,1669680519,13145.343397889992,49.92398253000283,53604.84005784001 2022-11-29,00:08:41.000,333,11055603,12365,0,1669680520,13145.343397889992,49.973326439998345,53604.88198056 2022-11-29,00:08:42.000,333,11055671,12485,0,1669680521,13145.302980029992,49.98742470000434,53604.80512224 2022-11-29,00:08:43.000,333,11055651,12565,0,1669680522,13145.289507410002,49.973326439998345,53604.81210936 2022-11-29,00:08:44.000,333,11055628,12325,0,1669680523,13145.269298480001,50.015621220001776,53604.84005784001 2022-11-29,00:08:45.000,333,11055577,12445,0,1669680524,13145.262562169992,50.022670350001135,53604.88896768001 2022-11-29,00:08:46.000,333,11055652,12285,0,1669680525,13145.222144309992,50.12135816999944,53604.826083600004 2022-11-29,00:08:47.000,333,11055596,12645,0,1669680526,13145.188462760001,50.10021078000136,53604.85403208 2022-11-29,00:08:48.000,333,11055598,12485,0,1669680527,13145.215407999996,50.14250556000479,53604.84005784001 2022-11-29,00:08:49.000,333,11055589,12485,0,1669680528,13145.255825859997,50.11430904000008,53604.895954800006 2022-11-29,00:08:50.000,333,11055622,12165,0,1669680529,13145.228880620001,50.14955469000415,53604.81210936 2022-11-29,00:08:51.000,333,11055567,12685,0,1669680530,13145.228880620001,50.1284072999988,53604.81210936 2022-11-29,00:08:52.000,333,11055635,12445,0,1669680531,13145.201935379991,50.15660382000351,53604.73525104 2022-11-29,00:08:53.000,333,11055577,12525,0,1669680532,13145.235616929996,50.14250556000479,53604.7562124 2022-11-29,00:08:54.000,333,11055585,12445,0,1669680533,13145.323188959992,50.205947729999025,53604.81909648001 2022-11-29,00:08:55.000,333,11055615,12805,0,1669680534,13145.316452649997,50.18480034000095,53604.86800632001 2022-11-29,00:08:56.000,333,11055590,12525,0,1669680535,13145.363606819992,50.17070208000223,53604.777173760005 2022-11-29,00:08:57.000,333,11055606,12565,0,1669680536,13145.363606819992,50.19184947000031,53604.791148 2022-11-29,00:08:58.000,333,11055576,12445,0,1669680537,13145.430969920002,50.17070208000223,53604.7562124 2022-11-29,00:08:59.000,333,11055595,12525,0,1669680538,13145.532014570003,50.16365295000287,53604.76319952 2022-11-29,00:09:00.000,333,11055547,12485,0,1669680539,13145.532014570003,50.17775121000159,53604.73525104 2022-11-29,00:09:01.000,333,11055596,12485,0,1669680540,13145.545487189993,50.16365295000287,53604.80512224 2022-11-29,00:09:02.000,333,11055614,12445,0,1669680541,13145.572432429988,50.13545642999816,53604.74922528001 2022-11-29,00:09:03.000,333,11055600,12445,0,1669680542,13145.572432429988,50.093161650002,53604.76319952 2022-11-29,00:09:04.000,333,11055578,12165,0,1669680543,13145.639795529998,50.05791599999793,53604.78416088 2022-11-29,00:09:05.000,333,11055608,12565,0,1669680544,13145.653268149988,50.093161650002,53604.74223816 2022-11-29,00:09:06.000,333,11055589,12325,0,1669680545,13145.660004459998,50.10725991000072,53604.77018664001 2022-11-29,00:09:07.000,333,11055575,12325,0,1669680546,13145.626322909993,50.05791599999793,53604.658392720004 2022-11-29,00:09:08.000,333,11055679,12325,0,1669680547,13145.606113979993,50.064965130004566,53604.69332832 2022-11-29,00:09:09.000,333,11055620,12445,0,1669680548,13145.633059219988,50.05791599999793,53604.6863412 2022-11-29,00:09:10.000,333,11055636,12405,0,1669680549,13145.686949699993,50.079063390003284,53604.70031544001 2022-11-29,00:09:11.000,333,11055641,12405,0,1669680550,13145.606113979993,50.05086686999857,53604.679354080006 2022-11-29,00:09:12.000,333,11055622,12365,0,1669680551,13145.626322909993,50.10021078000136,53604.67236696001 2022-11-29,00:09:13.000,333,11055594,12365,0,1669680552,13145.680213389998,50.029719480000495,53604.71428968 2022-11-29,00:09:14.000,333,11055649,12365,0,1669680553,13145.660004459998,50.079063390003284,53604.66537984 2022-11-29,00:09:15.000,333,11055608,12325,0,1669680554,13145.633059219988,50.05086686999857,53604.6863412 2022-11-29,00:09:16.000,333,11055610,12445,0,1669680555,13145.558959809998,50.11430904000008,53604.61647 2022-11-29,00:09:17.000,333,11055560,12565,0,1669680556,13145.585905049993,50.14250556000479,53604.59550864 2022-11-29,00:09:18.000,333,11055623,12445,0,1669680557,13145.572432429988,50.14955469000415,53604.56756016 2022-11-29,00:09:19.000,333,11055624,12405,0,1669680558,13145.646531839993,50.17775121000159,53604.67236696001 2022-11-29,00:09:20.000,333,11055600,12645,0,1669680559,13145.673477079989,50.2411933800031,53604.65140560001 2022-11-29,00:09:21.000,333,11055633,12605,0,1669680560,13145.660004459998,50.248242510002456,53604.63743136 2022-11-29,00:09:22.000,333,11055611,12285,0,1669680561,13145.592641359988,50.36102858999948,53604.50467608001 2022-11-29,00:09:23.000,333,11055587,12445,0,1669680562,13145.639795529998,50.375126849998196,53604.5465988 2022-11-29,00:09:24.000,333,11055589,12285,0,1669680563,13145.646531839993,50.41742163000163,53604.511663200006 2022-11-29,00:09:25.000,333,11055621,12285,0,1669680564,13145.619586599998,50.45971640999778,53604.50467608001 2022-11-29,00:09:26.000,333,11055630,12485,0,1669680565,13145.619586599998,50.57250249000208,53604.441792000005 2022-11-29,00:09:27.000,333,11055616,12525,0,1669680566,13145.599377669998,50.53020770999865,53604.42083064 2022-11-29,00:09:28.000,333,11055604,12445,0,1669680567,13145.558959809998,50.56545336000272,53604.490701840004 2022-11-29,00:09:29.000,333,11055621,12645,0,1669680568,13145.612850289988,50.600699009999516,53604.46974048 2022-11-29,00:09:30.000,333,11055664,12525,0,1669680569,13145.592641359988,50.657092050001665,53604.441792000005 2022-11-29,00:09:31.000,333,11055625,12605,0,1669680570,13145.505069329993,50.671190310000384,53604.44877912 2022-11-29,00:09:32.000,333,11055643,12285,0,1669680571,13145.424233609992,50.713485090003815,53604.392882160006 2022-11-29,00:09:33.000,333,11055592,12525,0,1669680572,13145.404024679992,50.671190310000384,53604.35794656 2022-11-29,00:09:34.000,333,11055604,12285,0,1669680573,13145.302980029992,50.713485090003815,53604.31602384001 2022-11-29,00:09:35.000,333,11055619,12445,0,1669680574,13145.336661579997,50.64299379000295,53604.38589504001 2022-11-29,00:09:36.000,333,11055621,12645,0,1669680575,13145.276034789997,50.6852885699991,53604.30903672 2022-11-29,00:09:37.000,333,11055600,12525,0,1669680576,13145.181726449991,50.67823943999974,53604.26012688 2022-11-29,00:09:38.000,333,11055604,12445,0,1669680577,13145.114363349996,50.720534220003174,53604.28108824 2022-11-29,00:09:39.000,333,11055612,12205,0,1669680578,13145.060472869991,50.6852885699991,53604.21820416001 2022-11-29,00:09:40.000,333,11055617,12285,0,1669680579,13145.00658239,50.69233769999846,53604.176281440006 2022-11-29,00:09:41.000,333,11055601,12645,0,1669680580,13144.912274049995,50.650042920002306,53604.14134584 2022-11-29,00:09:42.000,333,11055603,12285,0,1669680581,13144.84491095,50.67823943999974,53604.08544888 2022-11-29,00:09:43.000,333,11055573,12485,0,1669680582,13144.82470202,50.650042920002306,53604.106410240005 2022-11-29,00:09:44.000,333,11055626,12205,0,1669680583,13144.84491095,50.657092050001665,53604.11339736 2022-11-29,00:09:45.000,333,11055646,12525,0,1669680584,13144.84491095,50.671190310000384,53604.057500400006 2022-11-29,00:09:46.000,333,11055658,12165,0,1669680585,13144.81796570999,50.6852885699991,53603.987629200004 2022-11-29,00:09:47.000,333,11055637,12125,0,1669680586,13144.851647259995,50.6852885699991,53603.9526936 2022-11-29,00:09:48.000,333,11055611,12445,0,1669680587,13144.831438329995,50.713485090003815,53603.87583528 2022-11-29,00:09:49.000,333,11055634,12285,0,1669680588,13144.84491095,50.73463248000189,53603.889809520006 2022-11-29,00:09:50.000,333,11055651,12645,0,1669680589,13144.932482979995,50.74873074000061,53603.89679664 2022-11-29,00:09:51.000,333,11055631,12365,0,1669680590,13144.952691909995,50.81217291000212,53603.81295120001 2022-11-29,00:09:52.000,333,11055544,12445,0,1669680591,13145.06720918,50.80512378000276,53603.771028480005 2022-11-29,00:09:53.000,333,11055582,12485,0,1669680592,13145.161517519991,50.7980746500034,53603.76404136001 2022-11-29,00:09:54.000,333,11055621,12325,0,1669680593,13145.188462760001,50.80512378000276,53603.75006712 2022-11-29,00:09:55.000,333,11055625,12125,0,1669680594,13145.289507410002,50.840369429999555,53603.75705424 2022-11-29,00:09:56.000,333,11055565,12285,0,1669680595,13145.329925270002,50.833320300000196,53603.701157280004 2022-11-29,00:09:57.000,333,11055557,12405,0,1669680596,13145.397288369997,50.86856595000427,53603.652247440004 2022-11-29,00:09:58.000,333,11055581,12525,0,1669680597,13145.491596710002,50.889713340002345,53603.65923456 2022-11-29,00:09:59.000,333,11055624,12125,0,1669680598,13145.579168739998,50.840369429999555,53603.66622168001 2022-11-29,00:10:00.000,333,11055616,12525,0,1669680599,13145.626322909993,50.833320300000196,53603.68019592 2022-11-29,00:10:01.000,333,11055653,12325,0,1669680600,13145.713894939989,50.833320300000196,53603.63128608 2022-11-29,00:10:02.000,333,11055629,12165,0,1669680601,13145.700422319998,50.85446768999827,53603.554427760006 2022-11-29,00:10:03.000,333,11055626,12325,0,1669680602,13145.787994349994,50.78397639000468,53603.58936336 2022-11-29,00:10:04.000,333,11055632,12485,0,1669680603,13145.828412209994,50.80512378000276,53603.61731184 2022-11-29,00:10:05.000,333,11055552,12365,0,1669680604,13145.801466969999,50.81217291000212,53603.533466400004 2022-11-29,00:10:06.000,333,11055628,12565,0,1669680605,13145.821675899999,50.7980746500034,53603.56141488 2022-11-29,00:10:07.000,333,11055583,12605,0,1669680606,13145.85535744999,50.75577986999997,53603.57538912001 2022-11-29,00:10:08.000,333,11055607,12245,0,1669680607,13145.87556637999,50.78397639000468,53603.61731184 2022-11-29,00:10:09.000,333,11055610,12565,0,1669680608,13145.89577530999,50.74873074000061,53603.58936336 2022-11-29,00:10:10.000,333,11055657,12725,0,1669680609,13145.83514851999,50.74873074000061,53603.59635048001 2022-11-29,00:10:11.000,333,11055575,12085,0,1669680610,13145.821675899999,50.72758335000253,53603.603337600005 2022-11-29,00:10:12.000,333,11055670,12365,0,1669680611,13145.734103869989,50.74168161000125,53603.54045352 2022-11-29,00:10:13.000,333,11055657,12565,0,1669680612,13145.700422319998,50.720534220003174,53603.568402 2022-11-29,00:10:14.000,333,11055667,12445,0,1669680613,13145.707158629994,50.75577986999997,53603.65923456 2022-11-29,00:10:15.000,333,11055642,12285,0,1669680614,13145.693686009989,50.74873074000061,53603.65923456 2022-11-29,00:10:16.000,333,11055645,12245,0,1669680615,13145.686949699993,50.79102552000404,53603.63128608 2022-11-29,00:10:17.000,333,11055570,12285,0,1669680616,13145.646531839993,50.77692725999805,53603.62429896001 2022-11-29,00:10:18.000,333,11055652,12485,0,1669680617,13145.673477079989,50.79102552000404,53603.6382732 2022-11-29,00:10:19.000,333,11055619,12445,0,1669680618,13145.626322909993,50.847418559998914,53603.51949216 2022-11-29,00:10:20.000,333,11055585,12325,0,1669680619,13145.666740769993,50.80512378000276,53603.58936336 2022-11-29,00:10:21.000,333,11055617,12405,0,1669680620,13145.680213389998,50.80512378000276,53603.54045352 2022-11-29,00:10:22.000,333,11055602,12645,0,1669680621,13145.612850289988,50.79102552000404,53603.49853080001 2022-11-29,00:10:23.000,333,11055566,12445,0,1669680622,13145.606113979993,50.77692725999805,53603.49154368 2022-11-29,00:10:24.000,333,11055621,12205,0,1669680623,13145.599377669998,50.76282899999933,53603.533466400004 2022-11-29,00:10:25.000,333,11055645,12485,0,1669680624,13145.619586599998,50.72758335000253,53603.51250504 2022-11-29,00:10:26.000,333,11055647,12365,0,1669680625,13145.599377669998,50.72758335000253,53603.56141488 2022-11-29,00:10:27.000,333,11055636,12365,0,1669680626,13145.518541949998,50.6852885699991,53603.51250504 2022-11-29,00:10:28.000,333,11055624,12605,0,1669680627,13145.437706229997,50.657092050001665,53603.47058232 2022-11-29,00:10:29.000,333,11055596,12405,0,1669680628,13145.404024679992,50.53020770999865,53603.42865960001 2022-11-29,00:10:30.000,333,11055578,12485,0,1669680629,13145.363606819992,50.53725683999801,53603.49154368 2022-11-29,00:10:31.000,333,11055626,12405,0,1669680630,13145.316452649997,50.50906032000057,53603.44263384 2022-11-29,00:10:32.000,333,11055587,12165,0,1669680631,13145.228880620001,50.431519890000345,53603.42167248 2022-11-29,00:10:33.000,333,11055596,12725,0,1669680632,13145.188462760001,50.34693033000076,53603.49154368 2022-11-29,00:10:34.000,333,11055592,12565,0,1669680633,13145.121099659991,50.31873381000332,53603.435646720005 2022-11-29,00:10:35.000,333,11055633,12365,0,1669680634,13145.060472869991,50.248242510002456,53603.37974976001 2022-11-29,00:10:36.000,333,11055550,12485,0,1669680635,13144.993109769995,50.22709512000438,53603.386736880006 2022-11-29,00:10:37.000,333,11055611,12325,0,1669680636,13144.91901035999,50.18480034000095,53603.24699448 2022-11-29,00:10:38.000,333,11055609,12405,0,1669680637,13144.831438329995,50.10021078000136,53603.30289144 2022-11-29,00:10:39.000,333,11055536,12565,0,1669680638,13144.84491095,50.072014260003925,53603.27494296 2022-11-29,00:10:40.000,333,11055586,12485,0,1669680639,13144.82470202,50.00857209000242,53603.35180128 2022-11-29,00:10:41.000,333,11055591,12285,0,1669680640,13144.86511988,49.98742470000434,53603.34481416 2022-11-29,00:10:42.000,333,11055670,12525,0,1669680641,13144.791020469995,49.93808079000155,53603.23302024 2022-11-29,00:10:43.000,333,11055641,12285,0,1669680642,13144.791020469995,49.88873687999876,53603.22603312 2022-11-29,00:10:44.000,333,11055637,12485,0,1669680643,13144.78428416,49.87463862000004,53603.27494296 2022-11-29,00:10:45.000,333,11055661,12405,0,1669680644,13144.851647259995,49.839392970003246,53603.24000736001 2022-11-29,00:10:46.000,333,11055620,12525,0,1669680645,13144.92574667,49.804147319999174,53603.22603312 2022-11-29,00:10:47.000,333,11055584,12565,0,1669680646,13144.912274049995,49.82529471000453,53603.16314904001 2022-11-29,00:10:48.000,333,11055602,12365,0,1669680647,13144.97963714999,49.75480341000366,53603.20507176 2022-11-29,00:10:49.000,333,11055611,12405,0,1669680648,13145.08741811,49.72660688999895,53603.198084640004 2022-11-29,00:10:50.000,333,11055601,12525,0,1669680649,13145.114363349996,49.677262980003434,53603.12122632001 2022-11-29,00:10:51.000,333,11055649,12485,0,1669680650,13145.161517519991,49.677262980003434,53603.15616192 2022-11-29,00:10:52.000,333,11055666,12565,0,1669680651,13145.10762704,49.68431211000279,53603.12122632001 2022-11-29,00:10:53.000,333,11055577,12565,0,1669680652,13145.249089550001,49.627919070000644,53603.100264960005 2022-11-29,00:10:54.000,333,11055598,12365,0,1669680653,13145.302980029992,49.59267342000385,53603.198084640004 2022-11-29,00:10:55.000,333,11055620,12325,0,1669680654,13145.383815749992,49.620869940001285,53603.219046000006 2022-11-29,00:10:56.000,333,11055632,12365,0,1669680655,13145.390552060002,49.571526029998495,53603.15616192 2022-11-29,00:10:57.000,333,11055605,12445,0,1669680656,13145.417497299997,49.606771680002566,53603.100264960005 2022-11-29,00:10:58.000,333,11055608,12325,0,1669680657,13145.478124089997,49.59972255000321,53603.1841104 2022-11-29,00:10:59.000,333,11055604,12365,0,1669680658,13145.457915159997,49.613820810001926,53603.170136160006 2022-11-29,00:11:00.000,333,11055618,12605,0,1669680659,13145.484860399993,49.627919070000644,53603.19109752001 2022-11-29,00:11:01.000,333,11055554,12525,0,1669680660,13145.518541949998,49.65611558999808,53603.14218768001 2022-11-29,00:11:02.000,333,11055653,12285,0,1669680661,13145.444442539992,49.6349682,53603.16314904001 2022-11-29,00:11:03.000,333,11055628,12285,0,1669680662,13145.444442539992,49.65611558999808,53603.15616192 2022-11-29,00:11:04.000,333,11055584,12565,0,1669680663,13145.511805640002,49.670213850004075,53603.198084640004 2022-11-29,00:11:05.000,333,11055652,12565,0,1669680664,13145.518541949998,49.64906645999872,53603.22603312 2022-11-29,00:11:06.000,333,11055655,12365,0,1669680665,13145.505069329993,49.70545950000087,53603.26096872001 2022-11-29,00:11:07.000,333,11055634,12285,0,1669680666,13145.491596710002,49.740705149997666,53603.16314904001 2022-11-29,00:11:08.000,333,11055627,12485,0,1669680667,13145.444442539992,49.75480341000366,53603.14218768001 2022-11-29,00:11:09.000,333,11055641,12325,0,1669680668,13145.471387780002,49.76185254000302,53603.16314904001 2022-11-29,00:11:10.000,333,11055610,12605,0,1669680669,13145.471387780002,49.82529471000453,53603.28193008 2022-11-29,00:11:11.000,333,11055538,12365,0,1669680670,13145.491596710002,49.86758949000068,53603.23302024 2022-11-29,00:11:12.000,333,11055582,12365,0,1669680671,13145.518541949998,49.90988427000411,53603.2539816 2022-11-29,00:11:13.000,333,11055593,12485,0,1669680672,13145.532014570003,49.94512992000091,53603.267955840005 2022-11-29,00:11:14.000,333,11055613,12365,0,1669680673,13145.498333019998,49.98742470000434,53603.30289144 2022-11-29,00:11:15.000,333,11055593,12525,0,1669680674,13145.437706229997,50.022670350001135,53603.26096872001 2022-11-29,00:11:16.000,333,11055615,12485,0,1669680675,13145.451178850002,50.064965130004566,53603.28193008 2022-11-29,00:11:17.000,333,11055603,12165,0,1669680676,13145.444442539992,50.10021078000136,53603.33083992001 2022-11-29,00:11:18.000,333,11055649,12325,0,1669680677,13145.478124089997,50.093161650002,53603.37276264 2022-11-29,00:11:19.000,333,11055622,12285,0,1669680678,13145.505069329993,50.15660382000351,53603.42167248 2022-11-29,00:11:20.000,333,11055623,12285,0,1669680679,13145.525278259993,50.1284072999988,53603.484556560004 2022-11-29,00:11:21.000,333,11055680,12325,0,1669680680,13145.525278259993,50.14250556000479,53603.47058232 2022-11-29,00:11:22.000,333,11055623,12485,0,1669680681,13145.457915159997,50.18480034000095,53603.40071112 2022-11-29,00:11:23.000,333,11055600,12445,0,1669680682,13145.484860399993,50.17070208000223,53603.44962096 2022-11-29,00:11:24.000,333,11055618,12405,0,1669680683,13145.518541949998,50.16365295000287,53603.45660808001 2022-11-29,00:11:25.000,333,11055590,12445,0,1669680684,13145.525278259993,50.1284072999988,53603.45660808001 2022-11-29,00:11:26.000,333,11055588,12125,0,1669680685,13145.471387780002,50.064965130004566,53603.47058232 2022-11-29,00:11:27.000,333,11055611,12405,0,1669680686,13145.471387780002,50.10021078000136,53603.505517920006 2022-11-29,00:11:28.000,333,11055560,12685,0,1669680687,13145.532014570003,50.086112520002644,53603.568402 2022-11-29,00:11:29.000,333,11055587,12245,0,1669680688,13145.498333019998,50.04381773999921,53603.54045352 2022-11-29,00:11:30.000,333,11055623,12445,0,1669680689,13145.511805640002,49.9944738300037,53603.603337600005 2022-11-29,00:11:31.000,333,11055646,12205,0,1669680690,13145.491596710002,50.05791599999793,53603.554427760006 2022-11-29,00:11:32.000,333,11055590,12565,0,1669680691,13145.430969920002,50.00857209000242,53603.484556560004 2022-11-29,00:11:33.000,333,11055581,12245,0,1669680692,13145.505069329993,50.00857209000242,53603.54045352 2022-11-29,00:11:34.000,333,11055632,12525,0,1669680693,13145.538750879998,49.95922817999963,53603.554427760006 2022-11-29,00:11:35.000,333,11055619,12485,0,1669680694,13145.579168739998,49.966277309998986,53603.59635048001 2022-11-29,00:11:36.000,333,11055569,12045,0,1669680695,13145.532014570003,49.966277309998986,53603.54045352 2022-11-29,00:11:37.000,333,11055618,12525,0,1669680696,13145.532014570003,49.90988427000411,53603.54744064001 2022-11-29,00:11:38.000,333,11055617,12445,0,1669680697,13145.626322909993,49.92398253000283,53603.54744064001 2022-11-29,00:11:39.000,333,11055592,12645,0,1669680698,13145.599377669998,49.91693340000347,53603.57538912001 2022-11-29,00:11:40.000,333,11055639,12605,0,1669680699,13145.660004459998,49.93808079000155,53603.59635048001 2022-11-29,00:11:41.000,333,11055654,12645,0,1669680700,13145.700422319998,49.93808079000155,53603.57538912001 2022-11-29,00:11:42.000,333,11055582,12125,0,1669680701,13145.686949699993,49.94512992000091,53603.58237624 2022-11-29,00:11:43.000,333,11055617,12325,0,1669680702,13145.727367559994,49.980375569997705,53603.568402 2022-11-29,00:11:44.000,333,11055579,12285,0,1669680703,13145.693686009989,49.94512992000091,53603.54744064001 2022-11-29,00:11:45.000,333,11055643,12285,0,1669680704,13145.754312799989,50.00857209000242,53603.673208800006 2022-11-29,00:11:46.000,333,11055573,12485,0,1669680705,13145.781258039999,50.00152296000306,53603.66622168001 2022-11-29,00:11:47.000,333,11055629,12525,0,1669680706,13145.754312799989,50.036768609999854,53603.61731184 2022-11-29,00:11:48.000,333,11055594,12125,0,1669680707,13145.767785419994,50.064965130004566,53603.56141488 2022-11-29,00:11:49.000,333,11055642,12605,0,1669680708,13145.774521729989,50.093161650002,53603.57538912001 2022-11-29,00:11:50.000,333,11055620,12325,0,1669680709,13145.808203279994,50.10725991000072,53603.603337600005 2022-11-29,00:11:51.000,333,11055680,12365,0,1669680710,13145.767785419994,50.12135816999944,53603.673208800006 2022-11-29,00:11:52.000,333,11055628,12365,0,1669680711,13145.821675899999,50.05086686999857,53603.62429896001 2022-11-29,00:11:53.000,333,11055592,12125,0,1669680712,13145.808203279994,50.10725991000072,53603.68718304 2022-11-29,00:11:54.000,333,11055647,12445,0,1669680713,13145.727367559994,50.072014260003925,53603.64526032001 2022-11-29,00:11:55.000,333,11055602,12565,0,1669680714,13145.660004459998,50.10725991000072,53603.6382732 2022-11-29,00:11:56.000,333,11055608,12485,0,1669680715,13145.633059219988,50.10021078000136,53603.652247440004 2022-11-29,00:11:57.000,333,11055565,12285,0,1669680716,13145.525278259993,50.064965130004566,53603.603337600005 2022-11-29,00:11:58.000,333,11055622,12485,0,1669680717,13145.424233609992,50.072014260003925,53603.61731184 2022-11-29,00:11:59.000,333,11055620,12405,0,1669680718,13145.383815749992,50.072014260003925,53603.69417016001 2022-11-29,00:12:00.000,333,11055588,12445,0,1669680719,13145.370343130002,50.029719480000495,53603.72910576 2022-11-29,00:12:01.000,333,11055593,12565,0,1669680720,13145.242353239992,50.036768609999854,53603.74308000001 2022-11-29,00:12:02.000,333,11055631,12725,0,1669680721,13145.148044900001,49.966277309998986,53603.722118640006 2022-11-29,00:12:03.000,333,11055638,12325,0,1669680722,13145.060472869991,49.966277309998986,53603.68019592 2022-11-29,00:12:04.000,333,11055575,12605,0,1669680723,13144.95942821999,49.94512992000091,53603.722118640006 2022-11-29,00:12:05.000,333,11055591,12325,0,1669680724,13144.87859249999,49.95217905000027,53603.68718304 2022-11-29,00:12:06.000,333,11055640,12485,0,1669680725,13144.7438663,49.90988427000411,53603.68019592 2022-11-29,00:12:07.000,333,11055635,12325,0,1669680726,13144.67650319999,49.86758949000068,53603.7081444 2022-11-29,00:12:08.000,333,11055641,12205,0,1669680727,13144.63608533999,49.846442100002605,53603.71513152001 2022-11-29,00:12:09.000,333,11055634,12205,0,1669680728,13144.595667479989,49.83234384000389,53603.68718304 2022-11-29,00:12:10.000,333,11055643,12365,0,1669680729,13144.595667479989,49.853491230001964,53603.673208800006 2022-11-29,00:12:11.000,333,11055608,12285,0,1669680730,13144.568722239994,49.804147319999174,53603.701157280004 2022-11-29,00:12:12.000,333,11055663,12485,0,1669680731,13144.494622829989,49.77595080000174,53603.603337600005 2022-11-29,00:12:13.000,333,11055643,12565,0,1669680732,13144.481150209998,49.7477542800043,53603.51250504 2022-11-29,00:12:14.000,333,11055617,12565,0,1669680733,13144.487886519993,49.77595080000174,53603.568402 2022-11-29,00:12:15.000,333,11055618,12725,0,1669680734,13144.561985929999,49.68431211000279,53603.603337600005 2022-11-29,00:12:16.000,333,11055602,12285,0,1669680735,13144.649557959994,49.663164720004715,53603.57538912001 2022-11-29,00:12:17.000,333,11055589,12245,0,1669680736,13144.68323951,49.68431211000279,53603.58237624 2022-11-29,00:12:18.000,333,11055641,12325,0,1669680737,13144.730393679994,49.6349682,53603.49853080001 2022-11-29,00:12:19.000,333,11055672,12565,0,1669680738,13144.81796570999,49.59972255000321,53603.505517920006 2022-11-29,00:12:20.000,333,11055596,12565,0,1669680739,13144.85838356999,49.564476899999136,53603.52647928001 2022-11-29,00:12:21.000,333,11055622,12645,0,1669680740,13144.91901035999,49.55742776999978,53603.54045352 2022-11-29,00:12:22.000,333,11055655,12525,0,1669680741,13144.95942821999,49.47988733999955,53603.52647928001 2022-11-29,00:12:23.000,333,11055619,12365,0,1669680742,13145.04026393999,49.47283821000019,53603.505517920006 2022-11-29,00:12:24.000,333,11055632,12525,0,1669680743,13145.161517519991,49.444641690002754,53603.61032472 2022-11-29,00:12:25.000,333,11055635,12365,0,1669680744,13145.208671690001,49.437592560003395,53603.533466400004 2022-11-29,00:12:26.000,333,11055638,12445,0,1669680745,13145.242353239992,49.381199520001246,53603.533466400004 2022-11-29,00:12:27.000,333,11055591,12245,0,1669680746,13145.255825859997,49.36005213000317,53603.533466400004 2022-11-29,00:12:28.000,333,11055666,12485,0,1669680747,13145.235616929996,49.35300300000381,53603.49154368 2022-11-29,00:12:29.000,333,11055550,12325,0,1669680748,13145.201935379991,49.331855609998456,53603.42167248 2022-11-29,00:12:30.000,333,11055575,12285,0,1669680749,13145.276034789997,49.331855609998456,53603.52647928001 2022-11-29,00:12:31.000,333,11055569,12365,0,1669680750,13145.249089550001,49.31775734999974,53603.58936336 2022-11-29,00:12:32.000,333,11055627,12405,0,1669680751,13145.262562169992,49.31070822000038,53603.57538912001 2022-11-29,00:12:33.000,333,11055628,12725,0,1669680752,13145.296243719997,49.27546257000358,53603.59635048001 2022-11-29,00:12:34.000,333,11055593,12125,0,1669680753,13145.262562169992,49.29660996000166,53603.603337600005 2022-11-29,00:12:35.000,333,11055574,12285,0,1669680754,13145.215407999996,49.31070822000038,53603.54744064001 2022-11-29,00:12:36.000,333,11055584,12165,0,1669680755,13145.195199069996,49.31775734999974,53603.57538912001 2022-11-29,00:12:37.000,333,11055646,12405,0,1669680756,13145.154781209996,49.36710126000253,53603.57538912001 2022-11-29,00:12:38.000,333,11055603,12605,0,1669680757,13145.215407999996,49.36005213000317,53603.64526032001 2022-11-29,00:12:39.000,333,11055637,12365,0,1669680758,13145.181726449991,49.35300300000381,53603.57538912001 2022-11-29,00:12:40.000,333,11055610,12445,0,1669680759,13145.195199069996,49.338904739997815,53603.59635048001 2022-11-29,00:12:41.000,333,11055628,12125,0,1669680760,13145.262562169992,49.381199520001246,53603.673208800006 2022-11-29,00:12:42.000,333,11055604,12325,0,1669680761,13145.154781209996,49.34595387000445,53603.62429896001 2022-11-29,00:12:43.000,333,11055631,12605,0,1669680762,13145.168253830001,49.381199520001246,53603.62429896001 2022-11-29,00:12:44.000,333,11055650,12365,0,1669680763,13145.208671690001,49.40234690999932,53603.65923456 2022-11-29,00:12:45.000,333,11055603,12605,0,1669680764,13145.168253830001,49.40234690999932,53603.63128608 2022-11-29,00:12:46.000,333,11055650,12605,0,1669680765,13145.154781209996,49.42349430000468,53603.64526032001 2022-11-29,00:12:47.000,333,11055654,12485,0,1669680766,13145.154781209996,49.45169082000211,53603.65923456 2022-11-29,00:12:48.000,333,11055624,12725,0,1669680767,13145.174990139996,49.444641690002754,53603.66622168001 2022-11-29,00:12:49.000,333,11055634,12445,0,1669680768,13145.228880620001,49.45873995000147,53603.73609288 2022-11-29,00:12:50.000,333,11055666,12365,0,1669680769,13145.255825859997,49.42349430000468,53603.69417016001 2022-11-29,00:12:51.000,333,11055634,12525,0,1669680770,13145.249089550001,49.430543430004036,53603.73609288 2022-11-29,00:12:52.000,333,11055570,12285,0,1669680771,13145.195199069996,49.430543430004036,53603.68718304 2022-11-29,00:12:53.000,333,11055653,12245,0,1669680772,13145.148044900001,49.437592560003395,53603.62429896001 2022-11-29,00:12:54.000,333,11055640,12565,0,1669680773,13145.134572279996,49.388248650000605,53603.68019592 2022-11-29,00:12:55.000,333,11055616,12565,0,1669680774,13145.121099659991,49.395297779999964,53603.72910576 2022-11-29,00:12:56.000,333,11055604,12565,0,1669680775,13145.12783597,49.29660996000166,53603.82692544 2022-11-29,00:12:57.000,333,11055620,12285,0,1669680776,13145.121099659991,49.31070822000038,53603.80596408 2022-11-29,00:12:58.000,333,11055574,12405,0,1669680777,13145.073945489996,49.28251170000294,53603.83391256001 2022-11-29,00:12:59.000,333,11055605,12325,0,1669680778,13144.993109769995,49.24726604999887,53603.78500272 2022-11-29,00:13:00.000,333,11055632,12365,0,1669680779,13144.993109769995,49.22611866000079,53603.83391256001 2022-11-29,00:13:01.000,333,11055622,12485,0,1669680780,13144.98637346,49.18382388000464,53603.87583528 2022-11-29,00:13:02.000,333,11055616,12485,0,1669680781,13144.912274049995,49.190873010004,53603.80596408 2022-11-29,00:13:03.000,333,11055623,12445,0,1669680782,13144.91901035999,49.14152910000121,53603.81295120001 2022-11-29,00:13:04.000,333,11055656,12325,0,1669680783,13144.912274049995,49.162676489999285,53603.85487392 2022-11-29,00:13:05.000,333,11055597,12565,0,1669680784,13144.912274049995,49.12038171000313,53603.9526936 2022-11-29,00:13:06.000,333,11055626,12325,0,1669680785,13144.85838356999,49.13447997000185,53603.917758 2022-11-29,00:13:07.000,333,11055590,12445,0,1669680786,13144.831438329995,49.09218518999842,53603.90378376 2022-11-29,00:13:08.000,333,11055590,12285,0,1669680787,13144.76407523,49.14857823000057,53603.840899680006 2022-11-29,00:13:09.000,333,11055628,12445,0,1669680788,13144.811229399995,49.12038171000313,53603.89679664 2022-11-29,00:13:10.000,333,11055577,12285,0,1669680789,13144.83817463999,49.0780869299997,53603.9526936 2022-11-29,00:13:11.000,333,11055609,12245,0,1669680790,13144.831438329995,49.14152910000121,53603.93173224001 2022-11-29,00:13:12.000,333,11055639,12525,0,1669680791,13144.892065119995,49.07103780000034,53603.94570648 2022-11-29,00:13:13.000,333,11055621,12485,0,1669680792,13144.89880142999,49.09923431999778,53604.02955192001 2022-11-29,00:13:14.000,333,11055597,12485,0,1669680793,13144.91901035999,49.11333258000377,53604.036539040004 2022-11-29,00:13:15.000,333,11055706,12565,0,1669680794,13144.88532881,49.12038171000313,53604.02955192001 2022-11-29,00:13:16.000,333,11055675,12285,0,1669680795,13144.88532881,49.176774749998,53604.0225648 2022-11-29,00:13:17.000,333,11055689,12485,0,1669680796,13144.92574667,49.155627359999926,53604.06448752 2022-11-29,00:13:18.000,333,11055604,12285,0,1669680797,13144.98637346,49.190873010004,53604.11339736 2022-11-29,00:13:19.000,333,11055610,12525,0,1669680798,13145.02679132,49.204971270002716,53604.21121704 2022-11-29,00:13:20.000,333,11055602,12245,0,1669680799,13145.08741811,49.25431517999823,53604.24615264001 2022-11-29,00:13:21.000,333,11055585,12445,0,1669680800,13145.08741811,49.25431517999823,53604.24615264001 2022-11-29,00:13:22.000,333,11055507,12525,0,1669680801,13145.00658239,49.34595387000445,53604.2321784 2022-11-29,00:13:23.000,333,11055618,12205,0,1669680802,13145.060472869991,49.331855609998456,53604.26711400001 2022-11-29,00:13:24.000,333,11055621,12285,0,1669680803,13145.060472869991,49.388248650000605,53604.26711400001 2022-11-29,00:13:25.000,333,11055603,12365,0,1669680804,13145.033527629996,49.48693646999891,53604.274101120005 2022-11-29,00:13:26.000,333,11055663,12445,0,1669680805,13145.053736559996,49.54332951000106,53604.28807536 2022-11-29,00:13:27.000,333,11055613,12565,0,1669680806,13145.013318699996,49.571526029998495,53604.35794656 2022-11-29,00:13:28.000,333,11055639,12365,0,1669680807,13145.033527629996,49.571526029998495,53604.44877912 2022-11-29,00:13:29.000,333,11055619,12405,0,1669680808,13145.013318699996,49.64201732999936,53604.392882160006 2022-11-29,00:13:30.000,333,11055663,12365,0,1669680809,13145.060472869991,49.70545950000087,53604.57454728 2022-11-29,00:13:31.000,333,11055638,12205,0,1669680810,13145.033527629996,49.73365601999831,53604.58153440001 2022-11-29,00:13:32.000,333,11055602,12405,0,1669680811,13145.02679132,49.77595080000174,53604.56756016 2022-11-29,00:13:33.000,333,11055614,12445,0,1669680812,13144.97963714999,49.804147319999174,53604.64441848 2022-11-29,00:13:34.000,333,11055600,12285,0,1669680813,13144.972900839995,49.8816877499994,53604.66537984 2022-11-29,00:13:35.000,333,11055615,12525,0,1669680814,13145.033527629996,49.902835140004754,53604.77018664001 2022-11-29,00:13:36.000,333,11055575,12405,0,1669680815,13145.073945489996,49.90988427000411,53604.791148 2022-11-29,00:13:37.000,333,11055615,12525,0,1669680816,13145.053736559996,49.9944738300037,53604.874993440004 2022-11-29,00:13:38.000,333,11055593,12405,0,1669680817,13145.00658239,49.973326439998345,53604.83307072 2022-11-29,00:13:39.000,333,11055618,12405,0,1669680818,13145.00658239,50.029719480000495,53604.88896768001 2022-11-29,00:13:40.000,333,11055636,12325,0,1669680819,13144.98637346,50.05791599999793,53604.91691616001 2022-11-29,00:13:41.000,333,11055584,12525,0,1669680820,13145.04026393999,50.10021078000136,53605.014735840006 2022-11-29,00:13:42.000,333,11055565,12445,0,1669680821,13145.013318699996,50.12135816999944,53605.0007616 2022-11-29,00:13:43.000,333,11055625,12485,0,1669680822,13144.98637346,50.17775121000159,53605.09159416 2022-11-29,00:13:44.000,333,11055600,12365,0,1669680823,13145.080681799991,50.17070208000223,53605.17543960001 2022-11-29,00:13:45.000,333,11055589,12525,0,1669680824,13145.08741811,50.212996859998384,53605.18941384 2022-11-29,00:13:46.000,333,11055593,12285,0,1669680825,13145.060472869991,50.23414425000374,53605.23832368 2022-11-29,00:13:47.000,333,11055646,12485,0,1669680826,13145.04026393999,50.255291640001815,53605.30819488 2022-11-29,00:13:48.000,333,11055614,12285,0,1669680827,13145.053736559996,50.248242510002456,53605.33614336 2022-11-29,00:13:49.000,333,11055634,12445,0,1669680828,13145.02679132,50.29053728999861,53605.37107896001 2022-11-29,00:13:50.000,333,11055658,12245,0,1669680829,13145.10762704,50.3398812000014,53605.43396304 2022-11-29,00:13:51.000,333,11055567,12285,0,1669680830,13145.114363349996,50.33283207000204,53605.44095016001 2022-11-29,00:13:52.000,333,11055602,12285,0,1669680831,13145.100890729991,50.41037250000227,53605.5247956 2022-11-29,00:13:53.000,333,11055602,12525,0,1669680832,13145.188462760001,50.36807771999884,53605.58767968001 2022-11-29,00:13:54.000,333,11055658,12365,0,1669680833,13145.141308589991,50.438569019999704,53605.566718320006 2022-11-29,00:13:55.000,333,11055604,12525,0,1669680834,13145.228880620001,50.473814670003776,53605.6296024 2022-11-29,00:13:56.000,333,11055635,12365,0,1669680835,13145.181726449991,50.50201119000121,53605.67152512 2022-11-29,00:13:57.000,333,11055594,12285,0,1669680836,13145.201935379991,50.51610944999993,53605.7693448 2022-11-29,00:13:58.000,333,11055635,12285,0,1669680837,13145.276034789997,50.53725683999801,53605.85319024001 2022-11-29,00:13:59.000,333,11055624,12565,0,1669680838,13145.302980029992,50.62889553000423,53605.86017736 2022-11-29,00:14:00.000,333,11055598,12325,0,1669680839,13145.370343130002,50.657092050001665,53605.96498416 2022-11-29,00:14:01.000,333,11055660,12525,0,1669680840,13145.323188959992,50.713485090003815,53605.99293264001 2022-11-29,00:14:02.000,333,11055608,12125,0,1669680841,13145.350134200002,50.69233769999846,53606.03485536 2022-11-29,00:14:03.000,333,11055603,12645,0,1669680842,13145.309716340002,50.76282899999933,53606.00690688 2022-11-29,00:14:04.000,333,11055620,12325,0,1669680843,13145.397288369997,50.76987812999869,53606.06280384001 2022-11-29,00:14:05.000,333,11055606,12645,0,1669680844,13145.451178850002,50.81217291000212,53606.167610640005 2022-11-29,00:14:06.000,333,11055633,12325,0,1669680845,13145.498333019998,50.86856595000427,53606.2235076 2022-11-29,00:14:07.000,333,11055601,12205,0,1669680846,13145.444442539992,50.92495898999914,53606.26543032 2022-11-29,00:14:08.000,333,11055658,12205,0,1669680847,13145.518541949998,50.946106380004494,53606.32831440001 2022-11-29,00:14:09.000,333,11055640,12565,0,1669680848,13145.478124089997,50.96020464000321,53606.32831440001 2022-11-29,00:14:10.000,333,11055663,12645,0,1669680849,13145.572432429988,51.065941590000875,53606.41914696 2022-11-29,00:14:11.000,333,11055688,12725,0,1669680850,13145.660004459998,51.058892460001516,53606.4680568 2022-11-29,00:14:12.000,333,11055634,12445,0,1669680851,13145.680213389998,51.115285500003665,53606.48901816 2022-11-29,00:14:13.000,333,11055601,12405,0,1669680852,13145.673477079989,51.15053115000046,53606.48203104 2022-11-29,00:14:14.000,333,11055620,12485,0,1669680853,13145.720631249998,51.21397332000197,53606.537928 2022-11-29,00:14:15.000,333,11055621,12645,0,1669680854,13145.774521729989,51.249218969998765,53606.62876056 2022-11-29,00:14:16.000,333,11055582,12485,0,1669680855,13145.828412209994,51.31266114000027,53606.740554480006 2022-11-29,00:14:17.000,333,11055660,12445,0,1669680856,13145.841884829999,51.31266114000027,53606.75452872 2022-11-29,00:14:18.000,333,11055602,12485,0,1669680857,13145.841884829999,51.36200505000306,53606.76151584001 2022-11-29,00:14:19.000,333,11055612,12525,0,1669680858,13145.841884829999,51.42544722000457,53606.740554480006 2022-11-29,00:14:20.000,333,11055640,12285,0,1669680859,13145.85535744999,51.42544722000457,53606.789464320005 2022-11-29,00:14:21.000,333,11055606,12685,0,1669680860,13145.83514851999,51.46069287000137,53606.789464320005 2022-11-29,00:14:22.000,333,11055650,12565,0,1669680861,13145.821675899999,51.524135040002875,53606.86632264 2022-11-29,00:14:23.000,333,11055576,12285,0,1669680862,13145.781258039999,51.59462634000374,53606.91523248 2022-11-29,00:14:24.000,333,11055600,12605,0,1669680863,13145.767785419994,51.62282286000118,53606.87330976 2022-11-29,00:14:25.000,333,11055642,12405,0,1669680864,13145.754312799989,51.643970249999256,53606.957155200005 2022-11-29,00:14:26.000,333,11055610,12565,0,1669680865,13145.693686009989,51.72855980999884,53606.96414232 2022-11-29,00:14:27.000,333,11055620,12725,0,1669680866,13145.612850289988,51.742658070004836,53606.97811656001 2022-11-29,00:14:28.000,333,11055615,12485,0,1669680867,13145.538750879998,51.78495285000099,53606.89427112 2022-11-29,00:14:29.000,333,11055657,12205,0,1669680868,13145.498333019998,51.77790372000163,53606.96414232 2022-11-29,00:14:30.000,333,11055598,12405,0,1669680869,13145.484860399993,51.82019849999779,53607.01305216 2022-11-29,00:14:31.000,333,11055638,12485,0,1669680870,13145.424233609992,51.85544415000186,53606.9920908 2022-11-29,00:14:32.000,333,11055627,12365,0,1669680871,13145.404024679992,51.876591539999936,53606.957155200005 2022-11-29,00:14:33.000,333,11055619,12245,0,1669680872,13145.323188959992,51.890689799998654,53606.90125824001 2022-11-29,00:14:34.000,333,11055668,12365,0,1669680873,13145.269298480001,51.890689799998654,53606.97112944 2022-11-29,00:14:35.000,333,11055644,12725,0,1669680874,13145.235616929996,51.90478806000465,53606.94318096 2022-11-29,00:14:36.000,333,11055608,12485,0,1669680875,13145.208671690001,51.890689799998654,53607.01305216 2022-11-29,00:14:37.000,333,11055590,12285,0,1669680876,13145.188462760001,51.8483950200025,53606.9920908 2022-11-29,00:14:38.000,333,11055627,12325,0,1669680877,13145.10762704,51.925935450002726,53606.91523248 2022-11-29,00:14:39.000,333,11055634,12645,0,1669680878,13145.114363349996,51.876591539999936,53606.94318096 2022-11-29,00:14:40.000,333,11055612,12365,0,1669680879,13145.148044900001,51.90478806000465,53606.96414232 2022-11-29,00:14:41.000,333,11055626,12285,0,1669680880,13145.114363349996,51.932984580002085,53606.94318096 2022-11-29,00:14:42.000,333,11055652,12565,0,1669680881,13144.99984607999,51.96823022999888,53606.88029688001 2022-11-29,00:14:43.000,333,11055597,12525,0,1669680882,13144.99984607999,51.925935450002726,53606.94318096 2022-11-29,00:14:44.000,333,11055633,12405,0,1669680883,13144.98637346,51.90478806000465,53606.90125824001 2022-11-29,00:14:45.000,333,11055660,12605,0,1669680884,13144.932482979995,51.890689799998654,53606.87330976 2022-11-29,00:14:46.000,333,11055666,12645,0,1669680885,13144.87859249999,51.91888632000337,53606.80343856 2022-11-29,00:14:47.000,333,11055615,12605,0,1669680886,13144.91901035999,51.89773892999801,53606.83138704001 2022-11-29,00:14:48.000,333,11055568,12645,0,1669680887,13144.96616453,51.96823022999888,53606.85234840001 2022-11-29,00:14:49.000,333,11055679,12485,0,1669680888,13144.91901035999,51.932984580002085,53606.82439992 2022-11-29,00:14:50.000,333,11055627,12365,0,1669680889,13144.88532881,51.95413197000016,53606.789464320005 2022-11-29,00:14:51.000,333,11055576,12245,0,1669680890,13144.871856189995,51.9470828400008,53606.76151584001 2022-11-29,00:14:52.000,333,11055652,12445,0,1669680891,13144.82470202,51.982328490004875,53606.69863176 2022-11-29,00:14:53.000,333,11055598,12445,0,1669680892,13144.851647259995,51.91888632000337,53606.68465752001 2022-11-29,00:14:54.000,333,11055608,12325,0,1669680893,13144.88532881,51.95413197000016,53606.76151584001 2022-11-29,00:14:55.000,333,11055571,12285,0,1669680894,13144.91901035999,51.9470828400008,53606.76151584001 2022-11-29,00:14:56.000,333,11055530,12485,0,1669680895,13144.87859249999,51.940033710001444,53606.66369616001 2022-11-29,00:14:57.000,333,11055628,12405,0,1669680896,13144.892065119995,51.91888632000337,53606.6776704 2022-11-29,00:14:58.000,333,11055629,12525,0,1669680897,13144.97963714999,51.91183719000401,53606.64273480001 2022-11-29,00:14:59.000,333,11055643,12645,0,1669680898,13144.9459556,51.91888632000337,53606.60081208 2022-11-29,00:15:00.000,333,11055667,12645,0,1669680899,13144.98637346,51.90478806000465,53606.621773440005 2022-11-29,00:15:01.000,333,11055544,12365,0,1669680900,13145.00658239,51.932984580002085,53606.59382496001 2022-11-29,00:15:02.000,333,11055568,12245,0,1669680901,13145.02679132,51.95413197000016,53606.64273480001 2022-11-29,00:15:03.000,333,11055627,12325,0,1669680902,13145.080681799991,51.940033710001444,53606.56587648001 2022-11-29,00:15:04.000,333,11055603,12645,0,1669680903,13145.094154419996,51.9470828400008,53606.55888936 2022-11-29,00:15:05.000,333,11055624,12285,0,1669680904,13145.201935379991,51.982328490004875,53606.551902240004 2022-11-29,00:15:06.000,333,11055610,12165,0,1669680905,13145.181726449991,52.03167240000039,53606.6077992 2022-11-29,00:15:07.000,333,11055575,12525,0,1669680906,13145.249089550001,52.02462327000103,53606.56587648001 2022-11-29,00:15:08.000,333,11055632,12485,0,1669680907,13145.249089550001,52.052819789998466,53606.53094088 2022-11-29,00:15:09.000,333,11055648,12445,0,1669680908,13145.276034789997,52.08806544000254,53606.39818560001 2022-11-29,00:15:10.000,333,11055620,12565,0,1669680909,13145.370343130002,52.12331108999933,53606.57985072 2022-11-29,00:15:11.000,333,11055625,12645,0,1669680910,13145.444442539992,52.165605870002764,53606.52395376001 2022-11-29,00:15:12.000,333,11055664,12645,0,1669680911,13145.478124089997,52.20085151999956,53606.537928 2022-11-29,00:15:13.000,333,11055604,12445,0,1669680912,13145.518541949998,52.24314630000299,53606.48901816 2022-11-29,00:15:14.000,333,11055585,12045,0,1669680913,13145.579168739998,52.3065884700045,53606.48203104 2022-11-29,00:15:15.000,333,11055613,12565,0,1669680914,13145.619586599998,52.31363760000386,53606.48901816 2022-11-29,00:15:16.000,333,11055610,12165,0,1669680915,13145.660004459998,52.36298150999937,53606.50997952 2022-11-29,00:15:17.000,333,11055588,12525,0,1669680916,13145.686949699993,52.398227160003444,53606.42613408001 2022-11-29,00:15:18.000,333,11055624,12485,0,1669680917,13145.707158629994,52.48281672000303,53606.44709544001 2022-11-29,00:15:19.000,333,11055626,12525,0,1669680918,13145.828412209994,52.48986585000239,53606.50997952 2022-11-29,00:15:20.000,333,11055582,12445,0,1669680919,13145.909247929994,52.5392097599979,53606.53094088 2022-11-29,00:15:21.000,333,11055644,12525,0,1669680920,13145.969874719995,52.60970105999877,53606.49600528001 2022-11-29,00:15:22.000,333,11055620,12525,0,1669680921,13145.95640209999,52.66609410000092,53606.4680568 2022-11-29,00:15:23.000,333,11055617,12485,0,1669680922,13146.010292579995,52.70838888000435,53606.46106968 2022-11-29,00:15:24.000,333,11055579,12285,0,1669680923,13146.05744674999,52.72953627000243,53606.52395376001 2022-11-29,00:15:25.000,333,11055599,12285,0,1669680924,13146.15849139999,52.757732789999864,53606.52395376001 2022-11-29,00:15:26.000,333,11055604,12325,0,1669680925,13146.09786460999,52.88461713000288,53606.50997952 2022-11-29,00:15:27.000,333,11055618,12445,0,1669680926,13146.26627236,52.90576452000096,53606.502992400005 2022-11-29,00:15:28.000,333,11055643,12365,0,1669680927,13146.32689915,52.94101016999775,53606.53094088 2022-11-29,00:15:29.000,333,11055633,12325,0,1669680928,13146.367317010001,52.969206690002466,53606.57985072 2022-11-29,00:15:30.000,333,11055561,12365,0,1669680929,13146.427943800001,53.01855059999798,53606.62876056 2022-11-29,00:15:31.000,333,11055624,12365,0,1669680930,13146.468361660001,53.06084538000141,53606.56587648001 2022-11-29,00:15:32.000,333,11055578,12325,0,1669680931,13146.475097969997,53.07494364000013,53606.54491512001 2022-11-29,00:15:33.000,333,11055569,12605,0,1669680932,13146.454889039996,53.096091029998206,53606.51696664001 2022-11-29,00:15:34.000,333,11055586,12645,0,1669680933,13146.502043209992,53.032648860003974,53606.59382496001 2022-11-29,00:15:35.000,333,11055609,12365,0,1669680934,13146.562669999992,53.032648860003974,53606.63574768 2022-11-29,00:15:36.000,333,11055648,12445,0,1669680935,13146.656978339997,53.032648860003974,53606.71260600001 2022-11-29,00:15:37.000,333,11055640,12325,0,1669680936,13146.704132509993,53.04674712000269,53606.73356736001 2022-11-29,00:15:38.000,333,11055679,12605,0,1669680937,13146.677187269997,53.00445233999926,53606.69863176 2022-11-29,00:15:39.000,333,11055558,12405,0,1669680938,13146.650242030002,53.05379625000205,53606.62876056 2022-11-29,00:15:40.000,333,11055616,12245,0,1669680939,13146.670450960002,53.00445233999926,53606.68465752001 2022-11-29,00:15:41.000,333,11055618,12445,0,1669680940,13146.704132509993,52.99035408000054,53606.70561888 2022-11-29,00:15:42.000,333,11055611,12405,0,1669680941,13146.670450960002,52.919862779999676,53606.719593120004 2022-11-29,00:15:43.000,333,11055642,12325,0,1669680942,13146.656978339997,52.89166626000224,53606.72658024 2022-11-29,00:15:44.000,333,11055568,12365,0,1669680943,13146.683923579993,52.85642060999817,53606.719593120004 2022-11-29,00:15:45.000,333,11055645,12125,0,1669680944,13146.690659890002,52.84937147999881,53606.789464320005 2022-11-29,00:15:46.000,333,11055670,12285,0,1669680945,13146.650242030002,52.87756800000352,53606.7475416 2022-11-29,00:15:47.000,333,11055651,12165,0,1669680946,13146.670450960002,52.84232234999945,53606.789464320005 2022-11-29,00:15:48.000,333,11055613,12565,0,1669680947,13146.636769409997,52.8634697400048,53606.76151584001 2022-11-29,00:15:49.000,333,11055615,12405,0,1669680948,13146.582878929992,52.84937147999881,53606.71260600001 2022-11-29,00:15:50.000,333,11055624,12565,0,1669680949,13146.589615240002,52.85642060999817,53606.83138704001 2022-11-29,00:15:51.000,333,11055597,12165,0,1669680950,13146.562669999992,52.84232234999945,53606.719593120004 2022-11-29,00:15:52.000,333,11055590,12325,0,1669680951,13146.603087859992,52.8634697400048,53606.76151584001 2022-11-29,00:15:53.000,333,11055568,11965,0,1669680952,13146.616560479997,52.89166626000224,53606.72658024 2022-11-29,00:15:54.000,333,11055684,12365,0,1669680953,13146.636769409997,52.926911909999035,53606.77549008 2022-11-29,00:15:55.000,333,11055588,12525,0,1669680954,13146.643505719992,52.95510843000375,53606.77549008 2022-11-29,00:15:56.000,333,11055608,12245,0,1669680955,13146.623296789992,52.96215756000311,53606.8174128 2022-11-29,00:15:57.000,333,11055630,12125,0,1669680956,13146.616560479997,52.969206690002466,53606.73356736001 2022-11-29,00:15:58.000,333,11055644,12525,0,1669680957,13146.603087859992,53.025599730004615,53606.78247720001 2022-11-29,00:15:59.000,333,11055572,12405,0,1669680958,13146.697396199997,53.01855059999798,53606.789464320005 2022-11-29,00:16:00.000,333,11055581,12405,0,1669680959,13146.764759299993,53.01855059999798,53606.86632264 2022-11-29,00:16:01.000,333,11055540,12365,0,1669680960,13146.737814059998,53.01150146999862,53606.82439992 2022-11-29,00:16:02.000,333,11055611,12245,0,1669680961,13146.690659890002,53.04674712000269,53606.83138704001 2022-11-29,00:16:03.000,333,11055648,12285,0,1669680962,13146.710868820002,53.01855059999798,53606.82439992 2022-11-29,00:16:04.000,333,11055605,12565,0,1669680963,13146.717605129998,52.9974032099999,53606.79645144 2022-11-29,00:16:05.000,333,11055579,12645,0,1669680964,13146.683923579993,53.01150146999862,53606.85234840001 2022-11-29,00:16:06.000,333,11055593,12645,0,1669680965,13146.643505719992,52.983304950001184,53606.9222196 2022-11-29,00:16:07.000,333,11055577,12445,0,1669680966,13146.569406310002,52.94101016999775,53606.89427112 2022-11-29,00:16:08.000,333,11055631,12365,0,1669680967,13146.475097969997,52.926911909999035,53606.93619384 2022-11-29,00:16:09.000,333,11055619,12525,0,1669680968,13146.508779520002,52.91281365000032,53606.98510368 2022-11-29,00:16:10.000,333,11055649,12605,0,1669680969,13146.407734870001,52.85642060999817,53606.9920908 2022-11-29,00:16:11.000,333,11055629,12645,0,1669680970,13146.340371769991,52.85642060999817,53606.98510368 2022-11-29,00:16:12.000,333,11055675,12365,0,1669680971,13146.232590809996,52.84232234999945,53606.9920908 2022-11-29,00:16:13.000,333,11055686,12725,0,1669680972,13146.13828246999,52.82117496000137,53606.92920672001 2022-11-29,00:16:14.000,333,11055648,12485,0,1669680973,13146.10460092,52.800027570003294,53606.99907792001 2022-11-29,00:16:15.000,333,11055636,12445,0,1669680974,13146.05744674999,52.77888017999794,53607.04798776001 2022-11-29,00:16:16.000,333,11055616,12445,0,1669680975,13146.04397413,52.76478191999922,53607.03401352 2022-11-29,00:16:17.000,333,11055642,12405,0,1669680976,13145.96313841,52.785929310004576,53607.04100064 2022-11-29,00:16:18.000,333,11055624,12725,0,1669680977,13145.868830069994,52.76478191999922,53607.06894912001 2022-11-29,00:16:19.000,333,11055642,12525,0,1669680978,13145.781258039999,52.77183104999858,53606.957155200005 2022-11-29,00:16:20.000,333,11055582,12525,0,1669680979,13145.767785419994,52.800027570003294,53606.96414232 2022-11-29,00:16:21.000,333,11055630,12805,0,1669680980,13145.734103869989,52.81412583000201,53607.006065040005 2022-11-29,00:16:22.000,333,11055623,12405,0,1669680981,13145.734103869989,52.800027570003294,53606.97811656001 2022-11-29,00:16:23.000,333,11055603,12285,0,1669680982,13145.680213389998,52.80707670000265,53606.887284000004 2022-11-29,00:16:24.000,333,11055587,12525,0,1669680983,13145.720631249998,52.81412583000201,53606.91523248 2022-11-29,00:16:25.000,333,11055575,12325,0,1669680984,13145.747576489994,52.82117496000137,53606.957155200005 2022-11-29,00:16:26.000,333,11055577,12285,0,1669680985,13145.740840179998,52.80707670000265,53606.93619384 2022-11-29,00:16:27.000,333,11055641,12445,0,1669680986,13145.747576489994,52.85642060999817,53606.93619384 2022-11-29,00:16:28.000,333,11055668,12125,0,1669680987,13145.693686009989,52.82117496000137,53606.86632264 2022-11-29,00:16:29.000,333,11055578,12445,0,1669680988,13145.727367559994,52.84232234999945,53606.908245360006 2022-11-29,00:16:30.000,333,11055628,12485,0,1669680989,13145.761049109999,52.85642060999817,53606.92920672001 2022-11-29,00:16:31.000,333,11055590,12805,0,1669680990,13145.754312799989,52.88461713000288,53606.94318096 2022-11-29,00:16:32.000,333,11055590,12285,0,1669680991,13145.720631249998,52.8987153900016,53606.92920672001 2022-11-29,00:16:33.000,333,11055612,12445,0,1669680992,13145.747576489994,52.8987153900016,53606.908245360006 2022-11-29,00:16:34.000,333,11055592,12285,0,1669680993,13145.693686009989,52.919862779999676,53606.908245360006 2022-11-29,00:16:35.000,333,11055648,12525,0,1669680994,13145.693686009989,52.95510843000375,53606.92920672001 2022-11-29,00:16:36.000,333,11055654,12405,0,1669680995,13145.653268149988,52.94805930000439,53606.887284000004 2022-11-29,00:16:37.000,333,11055557,12565,0,1669680996,13145.538750879998,52.95510843000375,53606.838374160005 2022-11-29,00:16:38.000,333,11055616,12485,0,1669680997,13145.478124089997,53.025599730004615,53606.79645144 2022-11-29,00:16:39.000,333,11055623,12485,0,1669680998,13145.484860399993,53.01855059999798,53606.887284000004 2022-11-29,00:16:40.000,333,11055684,12645,0,1669680999,13145.478124089997,53.03969799000333,53606.908245360006 2022-11-29,00:16:41.000,333,11055627,12725,0,1669681000,13145.444442539992,53.04674712000269,53606.89427112 2022-11-29,00:16:42.000,333,11055665,12405,0,1669681001,13145.377079439997,53.07494364000013,53606.85933552001 2022-11-29,00:16:43.000,333,11055646,12285,0,1669681002,13145.336661579997,53.096091029998206,53606.84536128 2022-11-29,00:16:44.000,333,11055539,12285,0,1669681003,13145.329925270002,53.08904189999885,53606.83138704001 2022-11-29,00:16:45.000,333,11055588,12285,0,1669681004,13145.282771099992,53.11723842000356,53606.82439992 2022-11-29,00:16:46.000,333,11055577,12445,0,1669681005,13145.262562169992,53.145434940000996,53606.85234840001 2022-11-29,00:16:47.000,333,11055661,12365,0,1669681006,13145.255825859997,53.17363145999843,53606.85234840001 2022-11-29,00:16:48.000,333,11055596,12085,0,1669681007,13145.329925270002,53.096091029998206,53606.908245360006 2022-11-29,00:16:49.000,333,11055656,12485,0,1669681008,13145.343397889992,53.096091029998206,53606.887284000004 2022-11-29,00:16:50.000,333,11055602,12485,0,1669681009,13145.343397889992,53.096091029998206,53606.94318096 2022-11-29,00:16:51.000,333,11055637,12445,0,1669681010,13145.390552060002,53.11723842000356,53606.908245360006 2022-11-29,00:16:52.000,333,11055600,12485,0,1669681011,13145.430969920002,53.13838581000164,53606.90125824001 2022-11-29,00:16:53.000,333,11055605,12285,0,1669681012,13145.390552060002,53.145434940000996,53606.838374160005 2022-11-29,00:16:54.000,333,11055632,12325,0,1669681013,13145.390552060002,53.159533199999714,53606.87330976 2022-11-29,00:16:55.000,333,11055661,12445,0,1669681014,13145.451178850002,53.152484070000355,53606.96414232 2022-11-29,00:16:56.000,333,11055661,12565,0,1669681015,13145.478124089997,53.13838581000164,53606.92920672001 2022-11-29,00:16:57.000,333,11055609,12485,0,1669681016,13145.484860399993,53.152484070000355,53606.92920672001 2022-11-29,00:16:58.000,333,11055625,12565,0,1669681017,13145.478124089997,53.12428755000292,53606.94318096 2022-11-29,00:16:59.000,333,11055653,12525,0,1669681018,13145.410760990002,53.159533199999714,53606.92920672001 2022-11-29,00:17:00.000,333,11055638,12525,0,1669681019,13145.464651469993,53.17363145999843,53606.95016808001 2022-11-29,00:17:01.000,333,11055621,12565,0,1669681020,13145.424233609992,53.159533199999714,53606.97112944 2022-11-29,00:17:02.000,333,11055589,12485,0,1669681021,13145.363606819992,53.159533199999714,53606.91523248 2022-11-29,00:17:03.000,333,11055605,12365,0,1669681022,13145.397288369997,53.152484070000355,53606.908245360006 2022-11-29,00:17:04.000,333,11055626,12405,0,1669681023,13145.370343130002,53.145434940000996,53607.02702640001 2022-11-29,00:17:05.000,333,11055594,12525,0,1669681024,13145.148044900001,53.18772972000443,53606.789464320005 2022-11-29,00:17:06.000,333,11055635,12525,0,1669681025,13145.094154419996,53.194778850003786,53606.82439992 2022-11-29,00:17:07.000,333,11055645,12365,0,1669681026,13145.141308589991,53.159533199999714,53606.96414232 2022-11-29,00:17:08.000,333,11055614,12525,0,1669681027,13145.195199069996,53.23002450000058,53606.97811656001 2022-11-29,00:17:09.000,333,11055603,12285,0,1669681028,13145.154781209996,53.22297537000122,53606.95016808001 2022-11-29,00:17:10.000,333,11055574,12485,0,1669681029,13145.04700025,53.25117188999866,53606.95016808001 2022-11-29,00:17:11.000,333,11055641,12485,0,1669681030,13145.00658239,53.30756493000081,53606.90125824001 2022-11-29,00:17:12.000,333,11055640,12285,0,1669681031,13145.02679132,53.321663189999526,53606.957155200005 2022-11-29,00:17:13.000,333,11055634,12405,0,1669681032,13145.06720918,53.36395797000296,53606.97811656001 2022-11-29,00:17:14.000,333,11055631,12565,0,1669681033,13145.08741811,53.392154490000394,53606.95016808001 2022-11-29,00:17:15.000,333,11055619,12485,0,1669681034,13145.053736559996,53.385105360001035,53606.9222196 2022-11-29,00:17:16.000,333,11055601,12605,0,1669681035,13145.12783597,53.441498400003184,53606.95016808001 2022-11-29,00:17:17.000,333,11055635,12285,0,1669681036,13145.114363349996,53.427400140004465,53606.89427112 2022-11-29,00:17:18.000,333,11055597,12245,0,1669681037,13145.174990139996,53.44854753000254,53606.90125824001 2022-11-29,00:17:19.000,333,11055624,12405,0,1669681038,13145.195199069996,53.4908423099987,53606.89427112 2022-11-29,00:17:20.000,333,11055569,12485,0,1669681039,13145.276034789997,53.49789143999806,53606.93619384 2022-11-29,00:17:21.000,333,11055620,12525,0,1669681040,13145.336661579997,53.4908423099987,53606.957155200005 2022-11-29,00:17:22.000,333,11055608,12285,0,1669681041,13145.350134200002,53.51903883000341,53606.87330976 2022-11-29,00:17:23.000,333,11055617,12485,0,1669681042,13145.430969920002,53.52608796000277,53606.887284000004 2022-11-29,00:17:24.000,333,11055630,12645,0,1669681043,13145.471387780002,53.49789143999806,53606.87330976 2022-11-29,00:17:25.000,333,11055609,12485,0,1669681044,13145.532014570003,53.561333609999565,53606.96414232 2022-11-29,00:17:26.000,333,11055617,12645,0,1669681045,13145.572432429988,53.54723535000085,53606.92920672001 2022-11-29,00:17:27.000,333,11055646,12485,0,1669681046,13145.633059219988,53.54018622000149,53606.96414232 2022-11-29,00:17:28.000,333,11055604,12365,0,1669681047,13145.693686009989,53.554284480000206,53606.97112944 2022-11-29,00:17:29.000,333,11055601,12325,0,1669681048,13145.734103869989,53.554284480000206,53606.97112944 2022-11-29,00:17:30.000,333,11055666,12325,0,1669681049,13145.686949699993,53.568382739998924,53606.97811656001 2022-11-29,00:17:31.000,333,11055595,12645,0,1669681050,13145.673477079989,53.54723535000085,53606.97811656001 2022-11-29,00:17:32.000,333,11055668,12285,0,1669681051,13145.666740769993,53.554284480000206,53606.97112944 2022-11-29,00:17:33.000,333,11055584,12325,0,1669681052,13145.680213389998,53.554284480000206,53606.957155200005 2022-11-29,00:17:34.000,333,11055617,12405,0,1669681053,13145.727367559994,53.54018622000149,53606.96414232 2022-11-29,00:17:35.000,333,11055594,12445,0,1669681054,13145.754312799989,53.554284480000206,53607.006065040005 2022-11-29,00:17:36.000,333,11055613,12485,0,1669681055,13145.713894939989,53.53313709000213,53606.94318096 2022-11-29,00:17:37.000,333,11055589,12445,0,1669681056,13145.707158629994,53.58248099999764,53606.96414232 2022-11-29,00:17:38.000,333,11055687,12485,0,1669681057,13145.767785419994,53.561333609999565,53607.01305216 2022-11-29,00:17:39.000,333,11055649,12525,0,1669681058,13145.781258039999,53.610677520002355,53606.94318096 2022-11-29,00:17:40.000,333,11055597,12445,0,1669681059,13145.774521729989,53.63182491000043,53606.9222196 2022-11-29,00:17:41.000,333,11055562,12645,0,1669681060,13145.83514851999,53.64592316999915,53606.9920908 2022-11-29,00:17:42.000,333,11055580,12645,0,1669681061,13145.801466969999,53.69526708000194,53606.94318096 2022-11-29,00:17:43.000,333,11055588,12445,0,1669681062,13145.889038999994,53.70936534000066,53606.96414232 2022-11-29,00:17:44.000,333,11055586,12205,0,1669681063,13145.93619316999,53.730512729998736,53607.01305216 2022-11-29,00:17:45.000,333,11055567,12485,0,1669681064,13145.929456859994,53.829200550004316,53607.006065040005 2022-11-29,00:17:46.000,333,11055659,12645,0,1669681065,13145.93619316999,53.82215141999768,53606.95016808001 2022-11-29,00:17:47.000,333,11055607,12285,0,1669681066,13145.909247929994,53.88559358999919,53606.957155200005 2022-11-29,00:17:48.000,333,11055631,12485,0,1669681067,13145.868830069994,53.93493750000198,53606.92920672001 2022-11-29,00:17:49.000,333,11055656,12405,0,1669681068,13145.862093759999,54.012477930002206,53606.88029688001 2022-11-29,00:17:50.000,333,11055549,12565,0,1669681069,13145.868830069994,54.026576190000924,53606.93619384 2022-11-29,00:17:51.000,333,11055600,12645,0,1669681070,13145.841884829999,54.06182183999772,53606.887284000004 2022-11-29,00:17:52.000,333,11055562,12525,0,1669681071,13145.85535744999,54.047723579999,53606.93619384 2022-11-29,00:17:53.000,333,11055682,12645,0,1669681072,13145.862093759999,54.12526400999923,53606.957155200005 2022-11-29,00:17:54.000,333,11055705,12725,0,1669681073,13145.841884829999,54.13231313999859,53606.88029688001 2022-11-29,00:17:55.000,333,11055644,12525,0,1669681074,13145.814939589989,54.14641140000458,53606.96414232 2022-11-29,00:17:56.000,333,11055545,12365,0,1669681075,13145.754312799989,54.22395183000481,53606.85933552001 2022-11-29,00:17:57.000,333,11055639,12325,0,1669681076,13145.747576489994,54.20985356999881,53606.887284000004 2022-11-29,00:17:58.000,333,11055652,12605,0,1669681077,13145.720631249998,54.21690269999817,53606.81042568001 2022-11-29,00:17:59.000,333,11055609,12525,0,1669681078,13145.700422319998,54.238050090003526,53606.79645144 2022-11-29,00:18:00.000,333,11055627,12285,0,1669681079,13145.727367559994,54.22395183000481,53606.887284000004 2022-11-29,00:18:01.000,333,11055610,12365,0,1669681080,13145.761049109999,54.238050090003526,53606.87330976 2022-11-29,00:18:02.000,333,11055602,12445,0,1669681081,13145.801466969999,54.23100096000417,53606.908245360006 2022-11-29,00:18:03.000,333,11055596,12325,0,1669681082,13145.828412209994,54.20985356999881,53606.80343856 2022-11-29,00:18:04.000,333,11055625,12565,0,1669681083,13145.868830069994,54.23100096000417,53606.88029688001 2022-11-29,00:18:05.000,333,11055613,12365,0,1669681084,13145.814939589989,54.1605096600033,53606.75452872 2022-11-29,00:18:06.000,333,11055626,12565,0,1669681085,13145.94292948,54.17460792000202,53606.76151584001 2022-11-29,00:18:07.000,333,11055628,12365,0,1669681086,13146.03723781999,54.10411662000115,53606.85234840001 2022-11-29,00:18:08.000,333,11055518,12325,0,1669681087,13146.09786460999,54.09001836000243,53606.86632264 2022-11-29,00:18:09.000,333,11055605,12485,0,1669681088,13146.192172949995,54.11116575000051,53606.789464320005 2022-11-29,00:18:10.000,333,11055589,12445,0,1669681089,13146.19890925999,54.09706749000179,53606.86632264 2022-11-29,00:18:11.000,333,11055608,12205,0,1669681090,13146.252799739996,54.05477270999836,53606.77549008 2022-11-29,00:18:12.000,333,11055618,12525,0,1669681091,13146.232590809996,54.10411662000115,53606.78247720001 2022-11-29,00:18:13.000,333,11055659,12325,0,1669681092,13146.313426529996,54.04067444999964,53606.7475416 2022-11-29,00:18:14.000,333,11055649,12485,0,1669681093,13146.353844389996,54.04067444999964,53606.73356736001 2022-11-29,00:18:15.000,333,11055671,12365,0,1669681094,13146.421207489992,54.04067444999964,53606.76850296 2022-11-29,00:18:16.000,333,11055612,12325,0,1669681095,13146.502043209992,53.963134019999416,53606.7475416 2022-11-29,00:18:17.000,333,11055578,12245,0,1669681096,13146.522252139992,53.93493750000198,53606.77549008 2022-11-29,00:18:18.000,333,11055611,12205,0,1669681097,13146.461625349992,53.92788837000262,53606.670683280005 2022-11-29,00:18:19.000,333,11055593,12405,0,1669681098,13146.481834279992,53.89969184999791,53606.71260600001 2022-11-29,00:18:20.000,333,11055580,12645,0,1669681099,13146.495306899997,53.836249680003675,53606.64273480001 2022-11-29,00:18:21.000,333,11055583,12125,0,1669681100,13146.569406310002,53.8010040299996,53606.64273480001 2022-11-29,00:18:22.000,333,11055617,12325,0,1669681101,13146.515515829997,53.793954900000244,53606.63574768 2022-11-29,00:18:23.000,333,11055627,12245,0,1669681102,13146.528988450002,53.75166012000409,53606.65670904 2022-11-29,00:18:24.000,333,11055626,12285,0,1669681103,13146.475097969997,53.667070560004504,53606.621773440005 2022-11-29,00:18:25.000,333,11055618,12245,0,1669681104,13146.495306899997,53.66002142999787,53606.65670904 2022-11-29,00:18:26.000,333,11055598,12485,0,1669681105,13146.448152730001,53.617726650001714,53606.61478632001 2022-11-29,00:18:27.000,333,11055638,12445,0,1669681106,13146.394262249996,53.561333609999565,53606.572863600006 2022-11-29,00:18:28.000,333,11055603,12725,0,1669681107,13146.30669022,53.554284480000206,53606.55888936 2022-11-29,00:18:29.000,333,11055630,12325,0,1669681108,13146.279744979991,53.51198970000405,53606.52395376001 2022-11-29,00:18:30.000,333,11055614,12485,0,1669681109,13146.26627236,53.51198970000405,53606.551902240004 2022-11-29,00:18:31.000,333,11055614,12125,0,1669681110,13146.21911818999,53.46969492000062,53606.454082560005 2022-11-29,00:18:32.000,333,11055600,12285,0,1669681111,13146.212381879996,53.434449270003824,53606.51696664001 2022-11-29,00:18:33.000,333,11055615,12445,0,1669681112,13146.17870032999,53.441498400003184,53606.44709544001 2022-11-29,00:18:34.000,333,11055560,12365,0,1669681113,13146.14501878,53.41330187999847,53606.41914696 2022-11-29,00:18:35.000,333,11055586,12525,0,1669681114,13146.13828246999,53.427400140004465,53606.39119848 2022-11-29,00:18:36.000,333,11055565,12485,0,1669681115,13146.11807353999,53.392154490000394,53606.30735304001 2022-11-29,00:18:37.000,333,11055557,12605,0,1669681116,13146.131546159995,53.39920361999975,53606.39119848 2022-11-29,00:18:38.000,333,11055632,12485,0,1669681117,13146.12480985,53.427400140004465,53606.25844320001 2022-11-29,00:18:39.000,333,11055645,12365,0,1669681118,13146.151755089995,53.51198970000405,53606.237481840006 2022-11-29,00:18:40.000,333,11055634,12485,0,1669681119,13146.171964019995,53.441498400003184,53606.25844320001 2022-11-29,00:18:41.000,333,11055622,12605,0,1669681120,13146.232590809996,53.47674404999998,53606.25844320001 2022-11-29,00:18:42.000,333,11055603,12405,0,1669681121,13146.17870032999,53.51198970000405,53606.20254624 2022-11-29,00:18:43.000,333,11055645,12365,0,1669681122,13146.28648129,53.52608796000277,53606.18158488001 2022-11-29,00:18:44.000,333,11055635,12565,0,1669681123,13146.30669022,53.54018622000149,53606.1536364 2022-11-29,00:18:45.000,333,11055597,12285,0,1669681124,13146.32689915,53.52608796000277,53606.11171368001 2022-11-29,00:18:46.000,333,11055610,12645,0,1669681125,13146.333635459996,53.554284480000206,53606.10472656 2022-11-29,00:18:47.000,333,11055617,12565,0,1669681126,13146.407734870001,53.54018622000149,53606.10472656 2022-11-29,00:18:48.000,333,11055661,12325,0,1669681127,13146.374053319996,53.54018622000149,53606.10472656 2022-11-29,00:18:49.000,333,11055601,12365,0,1669681128,13146.448152730001,53.54723535000085,53606.069790960006 2022-11-29,00:18:50.000,333,11055587,12565,0,1669681129,13146.454889039996,53.52608796000277,53606.02786824 2022-11-29,00:18:51.000,333,11055623,12485,0,1669681130,13146.481834279992,53.51903883000341,53606.01389400001 2022-11-29,00:18:52.000,333,11055585,12325,0,1669681131,13146.481834279992,53.51198970000405,53605.999919760005 2022-11-29,00:18:53.000,333,11055585,12325,0,1669681132,13146.481834279992,53.4908423099987,53605.95799704 2022-11-29,00:18:54.000,333,11055639,12365,0,1669681133,13146.454889039996,53.51198970000405,53605.93703568 2022-11-29,00:18:55.000,333,11055599,12525,0,1669681134,13146.441416419992,53.48379317999934,53605.951009920005 2022-11-29,00:18:56.000,333,11055608,12165,0,1669681135,13146.549197380002,53.441498400003184,53606.02786824 2022-11-29,00:18:57.000,333,11055632,12245,0,1669681136,13146.589615240002,53.44854753000254,53605.99293264001 2022-11-29,00:18:58.000,333,11055565,12485,0,1669681137,13146.535724759997,53.441498400003184,53605.902100080006 2022-11-29,00:18:59.000,333,11055602,12445,0,1669681138,13146.569406310002,53.4555966600019,53605.91607432 2022-11-29,00:19:00.000,333,11055648,12365,0,1669681139,13146.562669999992,53.41330187999847,53605.93004856 2022-11-29,00:19:01.000,333,11055616,12325,0,1669681140,13146.569406310002,53.40625274999911,53605.9090872 2022-11-29,00:19:02.000,333,11055590,12645,0,1669681141,13146.569406310002,53.42035100999783,53605.839216 2022-11-29,00:19:03.000,333,11055620,12405,0,1669681142,13146.630033100002,53.40625274999911,53605.9090872 2022-11-29,00:19:04.000,333,11055633,12485,0,1669681143,13146.710868820002,53.39920361999975,53605.88812584 2022-11-29,00:19:05.000,333,11055616,12285,0,1669681144,13146.724341439993,53.44854753000254,53605.84620312001 2022-11-29,00:19:06.000,333,11055608,12285,0,1669681145,13146.758022989998,53.44854753000254,53605.832228880005 2022-11-29,00:19:07.000,333,11055598,12285,0,1669681146,13146.764759299993,53.41330187999847,53605.76235768 2022-11-29,00:19:08.000,333,11055619,12445,0,1669681147,13146.852331329988,53.434449270003824,53605.72742208001 2022-11-29,00:19:09.000,333,11055607,12285,0,1669681148,13146.845595019993,53.44854753000254,53605.70646072001 2022-11-29,00:19:10.000,333,11055565,12645,0,1669681149,13146.960112289999,53.51903883000341,53605.72742208001 2022-11-29,00:19:11.000,333,11055648,12365,0,1669681150,13146.966848599994,53.53313709000213,53605.74838344 2022-11-29,00:19:12.000,333,11055604,12285,0,1669681151,13147.040948009999,53.53313709000213,53605.74838344 2022-11-29,00:19:13.000,333,11055621,12525,0,1669681152,13147.128520039994,53.57543186999828,53605.713447840004 2022-11-29,00:19:14.000,333,11055641,12565,0,1669681153,13147.16220159,53.561333609999565,53605.664538000005 2022-11-29,00:19:15.000,333,11055636,12445,0,1669681154,13147.23630099999,53.63887403999979,53605.6994736 2022-11-29,00:19:16.000,333,11055572,12285,0,1669681155,13147.23630099999,53.62477578000107,53605.6296024 2022-11-29,00:19:17.000,333,11055643,12285,0,1669681156,13147.23630099999,53.67411969000386,53605.664538000005 2022-11-29,00:19:18.000,333,11055663,12325,0,1669681157,13147.310400409995,53.617726650001714,53605.74139632 2022-11-29,00:19:19.000,333,11055607,12365,0,1669681158,13147.371027199995,53.67411969000386,53605.79030616 2022-11-29,00:19:20.000,333,11055609,12565,0,1669681159,13147.36429089,53.68116882000322,53605.713447840004 2022-11-29,00:19:21.000,333,11055595,12485,0,1669681160,13147.40470875,53.66002142999787,53605.74838344 2022-11-29,00:19:22.000,333,11055658,12485,0,1669681161,13147.36429089,53.667070560004504,53605.67152512 2022-11-29,00:19:23.000,333,11055619,12445,0,1669681162,13147.40470875,53.603628390002996,53605.74838344 2022-11-29,00:19:24.000,333,11055639,12565,0,1669681163,13147.37776350999,53.617726650001714,53605.69248648 2022-11-29,00:19:25.000,333,11055643,12565,0,1669681164,13147.41818136999,53.603628390002996,53605.7693448 2022-11-29,00:19:26.000,333,11055618,12325,0,1669681165,13147.34408196,53.57543186999828,53605.713447840004 2022-11-29,00:19:27.000,333,11055683,12565,0,1669681166,13147.36429089,53.52608796000277,53605.74139632 2022-11-29,00:19:28.000,333,11055566,12325,0,1669681167,13147.33734564999,53.51198970000405,53605.77633192001 2022-11-29,00:19:29.000,333,11055617,12285,0,1669681168,13147.350818269995,53.51198970000405,53605.7693448 2022-11-29,00:19:30.000,333,11055597,12445,0,1669681169,13147.37776350999,53.46969492000062,53605.72043496 2022-11-29,00:19:31.000,333,11055597,12285,0,1669681170,13147.39797243999,53.41330187999847,53605.713447840004 2022-11-29,00:19:32.000,333,11055598,12445,0,1669681171,13147.37776350999,53.41330187999847,53605.69248648 2022-11-29,00:19:33.000,333,11055600,12445,0,1669681172,13147.39797243999,53.36395797000296,53605.62261528 2022-11-29,00:19:34.000,333,11055593,12365,0,1669681173,13147.47880815999,53.34281058000488,53605.72742208001 2022-11-29,00:19:35.000,333,11055647,12605,0,1669681174,13147.492280779996,53.29346667000209,53605.79030616 2022-11-29,00:19:36.000,333,11055630,12205,0,1669681175,13147.519226019991,53.201827980003145,53605.783319040005 2022-11-29,00:19:37.000,333,11055684,12605,0,1669681176,13147.519226019991,53.18772972000443,53605.70646072001 2022-11-29,00:19:38.000,333,11055553,12045,0,1669681177,13147.573116499996,53.18772972000443,53605.72043496 2022-11-29,00:19:39.000,333,11055634,12325,0,1669681178,13147.566380190001,53.16658232999907,53605.67851224001 2022-11-29,00:19:40.000,333,11055625,12285,0,1669681179,13147.633743289996,53.13133668000228,53605.65056376 2022-11-29,00:19:41.000,333,11055605,12245,0,1669681180,13147.633743289996,53.07494364000013,53605.67152512 2022-11-29,00:19:42.000,333,11055627,12245,0,1669681181,13147.606798050001,53.10314016000484,53605.62261528 2022-11-29,00:19:43.000,333,11055592,12685,0,1669681182,13147.647215910001,53.08904189999885,53605.60165392 2022-11-29,00:19:44.000,333,11055643,12285,0,1669681183,13147.714579009997,53.00445233999926,53605.6994736 2022-11-29,00:19:45.000,333,11055641,12565,0,1669681184,13147.741524249992,52.9974032099999,53605.69248648 2022-11-29,00:19:46.000,333,11055638,12125,0,1669681185,13147.754996869997,52.94805930000439,53605.60165392 2022-11-29,00:19:47.000,333,11055598,12565,0,1669681186,13147.674161149997,52.91281365000032,53605.53876984001 2022-11-29,00:19:48.000,333,11055620,12165,0,1669681187,13147.734787939997,52.94805930000439,53605.55973120001 2022-11-29,00:19:49.000,333,11055671,12245,0,1669681188,13147.754996869997,52.8987153900016,53605.58767968001 2022-11-29,00:19:50.000,333,11055571,12565,0,1669681189,13147.714579009997,52.88461713000288,53605.58767968001 2022-11-29,00:19:51.000,333,11055616,12325,0,1669681190,13147.701106389992,52.8634697400048,53605.566718320006 2022-11-29,00:19:52.000,333,11055584,12445,0,1669681191,13147.647215910001,52.90576452000096,53605.58069256 2022-11-29,00:19:53.000,333,11055605,12365,0,1669681192,13147.674161149997,52.89166626000224,53605.5946668 2022-11-29,00:19:54.000,333,11055601,12445,0,1669681193,13147.586589120001,52.90576452000096,53605.615628160005 2022-11-29,00:19:55.000,333,11055590,12325,0,1669681194,13147.579852809991,52.84937147999881,53605.545756960004 2022-11-29,00:19:56.000,333,11055584,12445,0,1669681195,13147.519226019991,52.88461713000288,53605.5247956 2022-11-29,00:19:57.000,333,11055649,12285,0,1669681196,13147.46533554,52.87756800000352,53605.46191152 2022-11-29,00:19:58.000,333,11055604,12605,0,1669681197,13147.44512661,52.84937147999881,53605.48287288 2022-11-29,00:19:59.000,333,11055626,12645,0,1669681198,13147.411445059995,52.785929310004576,53605.5247956 2022-11-29,00:20:00.000,333,11055630,12125,0,1669681199,13147.39797243999,52.792978440003935,53605.545756960004 2022-11-29,00:20:01.000,333,11055565,12365,0,1669681200,13147.37776350999,52.76478191999922,53605.42697592 2022-11-29,00:20:02.000,333,11055629,12365,0,1669681201,13147.25650992999,52.77183104999858,53605.41300168 2022-11-29,00:20:03.000,333,11055621,12445,0,1669681202,13147.189146829995,52.76478191999922,53605.36409184 2022-11-29,00:20:04.000,333,11055605,12405,0,1669681203,13147.189146829995,52.750683660000504,53605.350117600006 2022-11-29,00:20:05.000,333,11055601,12525,0,1669681204,13147.148728969994,52.687241489998996,53605.36409184 2022-11-29,00:20:06.000,333,11055599,12445,0,1669681205,13147.15546527999,52.66609410000092,53605.37107896001 2022-11-29,00:20:07.000,333,11055653,12405,0,1669681206,13147.13525634999,52.6519958400022,53605.30120776001 2022-11-29,00:20:08.000,333,11055595,12285,0,1669681207,13147.108311109994,52.61675018999813,53605.32216912001 2022-11-29,00:20:09.000,333,11055582,12525,0,1669681208,13147.12178373,52.60265192999941,53605.34313048001 2022-11-29,00:20:10.000,333,11055627,12525,0,1669681209,13147.067893249994,52.58150454000133,53605.329156240005 2022-11-29,00:20:11.000,333,11055607,12445,0,1669681210,13147.020739079999,52.567406280002615,53605.350117600006 2022-11-29,00:20:12.000,333,11055663,12285,0,1669681211,13146.906221809993,52.61675018999813,53605.23832368 2022-11-29,00:20:13.000,333,11055620,12525,0,1669681212,13146.865803949993,52.60265192999941,53605.2453108 2022-11-29,00:20:14.000,333,11055598,12405,0,1669681213,13146.872540259988,52.65904497000156,53605.29422064 2022-11-29,00:20:15.000,333,11055609,12525,0,1669681214,13146.852331329988,52.60970105999877,53605.329156240005 2022-11-29,00:20:16.000,333,11055655,12245,0,1669681215,13146.852331329988,52.567406280002615,53605.33614336 2022-11-29,00:20:17.000,333,11055629,12445,0,1669681216,13146.832122399988,52.65904497000156,53605.32216912001 2022-11-29,00:20:18.000,333,11055584,12285,0,1669681217,13146.764759299993,52.694290619998355,53605.25928504 2022-11-29,00:20:19.000,333,11055603,12285,0,1669681218,13146.704132509993,52.736585400001786,53605.18941384 2022-11-29,00:20:20.000,333,11055639,12725,0,1669681219,13146.690659890002,52.750683660000504,53605.231336560006 2022-11-29,00:20:21.000,333,11055632,12325,0,1669681220,13146.670450960002,52.757732789999864,53605.25928504 2022-11-29,00:20:22.000,333,11055603,12125,0,1669681221,13146.616560479997,52.792978440003935,53605.23832368 2022-11-29,00:20:23.000,333,11055624,12485,0,1669681222,13146.643505719992,52.82117496000137,53605.2453108 2022-11-29,00:20:24.000,333,11055642,12325,0,1669681223,13146.656978339997,52.8634697400048,53605.20338808001 2022-11-29,00:20:25.000,333,11055625,12365,0,1669681224,13146.643505719992,52.8987153900016,53605.26627216 2022-11-29,00:20:26.000,333,11055591,12205,0,1669681225,13146.623296789992,52.90576452000096,53605.20338808001 2022-11-29,00:20:27.000,333,11055632,12325,0,1669681226,13146.576142619997,52.95510843000375,53605.20338808001 2022-11-29,00:20:28.000,333,11055649,12325,0,1669681227,13146.508779520002,53.01150146999862,53605.12652976 2022-11-29,00:20:29.000,333,11055642,12445,0,1669681228,13146.555933689997,53.096091029998206,53605.20338808001 2022-11-29,00:20:30.000,333,11055643,12285,0,1669681229,13146.495306899997,53.13838581000164,53605.182426720006 2022-11-29,00:20:31.000,333,11055603,12405,0,1669681230,13146.515515829997,53.17363145999843,53605.182426720006 2022-11-29,00:20:32.000,333,11055643,12285,0,1669681231,13146.461625349992,53.208877110002504,53605.19640096 2022-11-29,00:20:33.000,333,11055655,12245,0,1669681232,13146.495306899997,53.29346667000209,53605.20338808001 2022-11-29,00:20:34.000,333,11055664,12445,0,1669681233,13146.488570590001,53.36395797000296,53605.19640096 2022-11-29,00:20:35.000,333,11055611,12485,0,1669681234,13146.481834279992,53.41330187999847,53605.21736232 2022-11-29,00:20:36.000,333,11055607,12285,0,1669681235,13146.448152730001,53.48379317999934,53605.182426720006 2022-11-29,00:20:37.000,333,11055609,12165,0,1669681236,13146.448152730001,53.49789143999806,53605.19640096 2022-11-29,00:20:38.000,333,11055625,12245,0,1669681237,13146.434680109996,53.568382739998924,53605.19640096 2022-11-29,00:20:39.000,333,11055596,12285,0,1669681238,13146.495306899997,53.58953013000428,53605.23832368 2022-11-29,00:20:40.000,333,11055620,12325,0,1669681239,13146.475097969997,53.65297229999851,53605.29422064 2022-11-29,00:20:41.000,333,11055629,12365,0,1669681240,13146.502043209992,53.64592316999915,53605.27325928001 2022-11-29,00:20:42.000,333,11055635,12405,0,1669681241,13146.461625349992,53.68116882000322,53605.25229792001 2022-11-29,00:20:43.000,333,11055625,12365,0,1669681242,13146.481834279992,53.730512729998736,53605.25928504 2022-11-29,00:20:44.000,333,11055605,12365,0,1669681243,13146.522252139992,53.69526708000194,53605.25928504 2022-11-29,00:20:45.000,333,11055603,12645,0,1669681244,13146.542461069992,53.7023162100013,53605.32216912001 2022-11-29,00:20:46.000,333,11055591,12485,0,1669681245,13146.468361660001,53.730512729998736,53605.26627216 2022-11-29,00:20:47.000,333,11055612,12485,0,1669681246,13146.454889039996,53.66002142999787,53605.33614336 2022-11-29,00:20:48.000,333,11055581,12525,0,1669681247,13146.434680109996,53.68821795000258,53605.37107896001 2022-11-29,00:20:49.000,333,11055578,12285,0,1669681248,13146.454889039996,53.64592316999915,53605.36409184 2022-11-29,00:20:50.000,333,11055642,12485,0,1669681249,13146.340371769991,53.62477578000107,53605.35710472 2022-11-29,00:20:51.000,333,11055617,12565,0,1669681250,13146.24606343,53.603628390002996,53605.33614336 2022-11-29,00:20:52.000,333,11055691,12165,0,1669681251,13146.20564557,53.52608796000277,53605.35710472 2022-11-29,00:20:53.000,333,11055616,12685,0,1669681252,13146.06418306,53.46969492000062,53605.3850532 2022-11-29,00:20:54.000,333,11055660,12205,0,1669681253,13145.96313841,53.46969492000062,53605.35710472 2022-11-29,00:20:55.000,333,11055607,12685,0,1669681254,13145.969874719995,53.427400140004465,53605.41998880001 2022-11-29,00:20:56.000,333,11055642,12725,0,1669681255,13145.909247929994,53.34985971000424,53605.44095016001 2022-11-29,00:20:57.000,333,11055644,12325,0,1669681256,13145.808203279994,53.29346667000209,53605.47588576 2022-11-29,00:20:58.000,333,11055645,12285,0,1669681257,13145.680213389998,53.26527015000465,53605.41300168 2022-11-29,00:20:59.000,333,11055649,12965,0,1669681258,13145.673477079989,53.26527015000465,53605.4549244 2022-11-29,00:21:00.000,333,11055640,12485,0,1669681259,13145.619586599998,53.2441227599993,53605.42697592 2022-11-29,00:21:01.000,333,11055630,12285,0,1669681260,13145.585905049993,53.18772972000443,53605.399027440006 2022-11-29,00:21:02.000,333,11055626,12565,0,1669681261,13145.511805640002,53.194778850003786,53605.37107896001 2022-11-29,00:21:03.000,333,11055593,12525,0,1669681262,13145.538750879998,53.145434940000996,53605.41998880001 2022-11-29,00:21:04.000,333,11055602,12365,0,1669681263,13145.552223500003,53.10314016000484,53605.42697592 2022-11-29,00:21:05.000,333,11055638,12445,0,1669681264,13145.552223500003,53.07494364000013,53605.378066080004 2022-11-29,00:21:06.000,333,11055610,12485,0,1669681265,13145.599377669998,53.1101892900042,53605.3850532 2022-11-29,00:21:07.000,333,11055603,12485,0,1669681266,13145.552223500003,53.145434940000996,53605.30120776001 2022-11-29,00:21:08.000,333,11055628,12485,0,1669681267,13145.612850289988,53.194778850003786,53605.280246400005 2022-11-29,00:21:09.000,333,11055659,12285,0,1669681268,13145.680213389998,53.13838581000164,53605.30819488 2022-11-29,00:21:10.000,333,11055638,12325,0,1669681269,13145.707158629994,53.16658232999907,53605.350117600006 2022-11-29,00:21:11.000,333,11055593,12445,0,1669681270,13145.740840179998,53.18068058999779,53605.20338808001 2022-11-29,00:21:12.000,333,11055604,12485,0,1669681271,13145.787994349994,53.21592624000186,53605.30819488 2022-11-29,00:21:13.000,333,11055607,12405,0,1669681272,13145.909247929994,53.22297537000122,53605.34313048001 2022-11-29,00:21:14.000,333,11055643,12405,0,1669681273,13145.909247929994,53.26527015000465,53605.29422064 2022-11-29,00:21:15.000,333,11055596,12645,0,1669681274,13145.93619316999,53.25117188999866,53605.30819488 2022-11-29,00:21:16.000,333,11055595,12445,0,1669681275,13145.83514851999,53.29346667000209,53605.30819488 2022-11-29,00:21:17.000,333,11055585,12365,0,1669681276,13145.862093759999,53.29346667000209,53605.30819488 2022-11-29,00:21:18.000,333,11055625,12245,0,1669681277,13145.87556637999,53.335761449998245,53605.329156240005 2022-11-29,00:21:19.000,333,11055622,12285,0,1669681278,13145.828412209994,53.321663189999526,53605.36409184 2022-11-29,00:21:20.000,333,11055591,12365,0,1669681279,13145.801466969999,53.26527015000465,53605.350117600006 2022-11-29,00:21:21.000,333,11055604,12685,0,1669681280,13145.754312799989,53.26527015000465,53605.36409184 2022-11-29,00:21:22.000,333,11055682,12485,0,1669681281,13145.606113979993,53.27231928000401,53605.315182 2022-11-29,00:21:23.000,333,11055629,12285,0,1669681282,13145.518541949998,53.21592624000186,53605.315182 2022-11-29,00:21:24.000,333,11055623,12285,0,1669681283,13145.457915159997,53.194778850003786,53605.399027440006 2022-11-29,00:21:25.000,333,11055594,12285,0,1669681284,13145.417497299997,53.159533199999714,53605.32216912001 2022-11-29,00:21:26.000,333,11055626,12325,0,1669681285,13145.316452649997,53.159533199999714,53605.30819488 2022-11-29,00:21:27.000,333,11055596,12485,0,1669681286,13145.269298480001,53.10314016000484,53605.36409184 2022-11-29,00:21:28.000,333,11055648,12205,0,1669681287,13145.154781209996,53.08904189999885,53605.37107896001 2022-11-29,00:21:29.000,333,11055612,12285,0,1669681288,13145.114363349996,53.025599730004615,53605.378066080004 2022-11-29,00:21:30.000,333,11055685,12285,0,1669681289,13145.02005500999,53.05379625000205,53605.40601456 2022-11-29,00:21:31.000,333,11055641,12405,0,1669681290,13144.95942821999,53.01150146999862,53605.39204032001 2022-11-29,00:21:32.000,333,11055619,12525,0,1669681291,13144.88532881,53.00445233999926,53605.32216912001 2022-11-29,00:21:33.000,333,11055601,12445,0,1669681292,13144.79775677999,53.00445233999926,53605.30819488 2022-11-29,00:21:34.000,333,11055646,12165,0,1669681293,13144.770811539995,52.983304950001184,53605.399027440006 2022-11-29,00:21:35.000,333,11055644,12285,0,1669681294,13144.80449309,53.00445233999926,53605.378066080004 2022-11-29,00:21:36.000,333,11055632,12525,0,1669681295,13144.71692105999,53.032648860003974,53605.36409184 2022-11-29,00:21:37.000,333,11055585,12285,0,1669681296,13144.70344844,53.05379625000205,53605.36409184 2022-11-29,00:21:38.000,333,11055620,12485,0,1669681297,13144.622612719999,53.04674712000269,53605.23832368 2022-11-29,00:21:39.000,333,11055589,12365,0,1669681298,13144.72365737,53.025599730004615,53605.30120776001 2022-11-29,00:21:40.000,333,11055648,12285,0,1669681299,13144.71692105999,53.06789451000077,53605.315182 2022-11-29,00:21:41.000,333,11055608,12325,0,1669681300,13144.77754784999,53.08199276999949,53605.350117600006 2022-11-29,00:21:42.000,333,11055680,12125,0,1669681301,13144.77754784999,53.12428755000292,53605.399027440006 2022-11-29,00:21:43.000,333,11055666,12325,0,1669681302,13144.79775677999,53.12428755000292,53605.378066080004 2022-11-29,00:21:44.000,333,11055598,12285,0,1669681303,13144.871856189995,53.1101892900042,53605.41998880001 2022-11-29,00:21:45.000,333,11055620,12285,0,1669681304,13144.932482979995,53.05379625000205,53605.48986000001 2022-11-29,00:21:46.000,333,11055610,12365,0,1669681305,13144.91901035999,53.08904189999885,53605.4549244 2022-11-29,00:21:47.000,333,11055625,12245,0,1669681306,13144.86511988,53.12428755000292,53605.39204032001 2022-11-29,00:21:48.000,333,11055649,12565,0,1669681307,13144.851647259995,53.10314016000484,53605.32216912001 2022-11-29,00:21:49.000,333,11055629,12285,0,1669681308,13144.871856189995,53.08904189999885,53605.399027440006 2022-11-29,00:21:50.000,333,11055628,12325,0,1669681309,13144.91901035999,53.04674712000269,53605.46191152 2022-11-29,00:21:51.000,333,11055601,12485,0,1669681310,13144.871856189995,53.03969799000333,53605.44095016001 2022-11-29,00:21:52.000,333,11055568,12445,0,1669681311,13144.86511988,52.976255820001825,53605.496847120005 2022-11-29,00:21:53.000,333,11055658,12525,0,1669681312,13144.851647259995,52.91281365000032,53605.517808480006 2022-11-29,00:21:54.000,333,11055618,12445,0,1669681313,13144.80449309,52.85642060999817,53605.5247956 2022-11-29,00:21:55.000,333,11055631,12525,0,1669681314,13144.75733891999,52.81412583000201,53605.55973120001 2022-11-29,00:21:56.000,333,11055577,12405,0,1669681315,13144.710184749994,52.694290619998355,53605.517808480006 2022-11-29,00:21:57.000,333,11055637,12485,0,1669681316,13144.7438663,52.72953627000243,53605.46191152 2022-11-29,00:21:58.000,333,11055643,12565,0,1669681317,13144.689975819994,52.63084845000412,53605.46889864001 2022-11-29,00:21:59.000,333,11055643,12605,0,1669681318,13144.73712998999,52.58150454000133,53605.57370544 2022-11-29,00:22:00.000,333,11055577,12645,0,1669681319,13144.76407523,52.567406280002615,53605.615628160005 2022-11-29,00:22:01.000,333,11055641,12485,0,1669681320,13144.80449309,52.48986585000239,53605.60864104001 2022-11-29,00:22:02.000,333,11055683,12365,0,1669681321,13144.75733891999,52.43347281000024,53605.5946668 2022-11-29,00:22:03.000,333,11055649,12645,0,1669681322,13144.81796570999,52.4052762900028,53605.63658952001 2022-11-29,00:22:04.000,333,11055636,12365,0,1669681323,13144.851647259995,52.398227160003444,53605.664538000005 2022-11-29,00:22:05.000,333,11055599,12605,0,1669681324,13144.89880142999,52.37003063999873,53605.65755088001 2022-11-29,00:22:06.000,333,11055602,12365,0,1669681325,13144.952691909995,52.348883250000654,53605.65755088001 2022-11-29,00:22:07.000,333,11055628,12285,0,1669681326,13145.00658239,52.35593238000001,53605.65755088001 2022-11-29,00:22:08.000,333,11055629,12485,0,1669681327,13145.134572279996,52.334784990001936,53605.72742208001 2022-11-29,00:22:09.000,333,11055657,12365,0,1669681328,13145.195199069996,52.35593238000001,53605.685499360006 2022-11-29,00:22:10.000,333,11055630,12445,0,1669681329,13145.262562169992,52.32068673000322,53605.74838344 2022-11-29,00:22:11.000,333,11055672,12365,0,1669681330,13145.356870509997,52.35593238000001,53605.734409200006 2022-11-29,00:22:12.000,333,11055581,12445,0,1669681331,13145.390552060002,52.36298150999937,53605.6994736 2022-11-29,00:22:13.000,333,11055633,12365,0,1669681332,13145.464651469993,52.35593238000001,53605.6994736 2022-11-29,00:22:14.000,333,11055650,12125,0,1669681333,13145.545487189993,52.37003063999873,53605.6994736 2022-11-29,00:22:15.000,333,11055637,12565,0,1669681334,13145.552223500003,52.327735860002576,53605.72742208001 2022-11-29,00:22:16.000,333,11055620,12365,0,1669681335,13145.606113979993,52.36298150999937,53605.79030616 2022-11-29,00:22:17.000,333,11055635,12245,0,1669681336,13145.653268149988,52.334784990001936,53605.88812584 2022-11-29,00:22:18.000,333,11055612,12285,0,1669681337,13145.619586599998,52.327735860002576,53605.881138720004 2022-11-29,00:22:19.000,333,11055625,12525,0,1669681338,13145.660004459998,52.348883250000654,53605.86017736 2022-11-29,00:22:20.000,333,11055618,12525,0,1669681339,13145.579168739998,52.32068673000322,53605.86716448 2022-11-29,00:22:21.000,333,11055614,12485,0,1669681340,13145.511805640002,52.334784990001936,53605.92306144001 2022-11-29,00:22:22.000,333,11055554,12285,0,1669681341,13145.444442539992,52.3065884700045,53605.88812584 2022-11-29,00:22:23.000,333,11055576,12445,0,1669681342,13145.437706229997,52.35593238000001,53605.999919760005 2022-11-29,00:22:24.000,333,11055615,12525,0,1669681343,13145.417497299997,52.35593238000001,53606.09075232001 2022-11-29,00:22:25.000,333,11055620,12125,0,1669681344,13145.336661579997,52.37003063999873,53606.0837652 2022-11-29,00:22:26.000,333,11055583,12405,0,1669681345,13145.269298480001,52.398227160003444,53606.09773944 2022-11-29,00:22:27.000,333,11055611,12365,0,1669681346,13145.188462760001,52.4405219399996,53606.10472656 2022-11-29,00:22:28.000,333,11055671,12565,0,1669681347,13145.121099659991,52.48281672000303,53606.13966216001 2022-11-29,00:22:29.000,333,11055645,12525,0,1669681348,13145.121099659991,52.46871846000431,53606.18857200001 2022-11-29,00:22:30.000,333,11055599,12525,0,1669681349,13145.10762704,52.49691498000175,53606.18857200001 2022-11-29,00:22:31.000,333,11055579,12445,0,1669681350,13145.100890729991,52.511013240000466,53606.18158488001 2022-11-29,00:22:32.000,333,11055626,12525,0,1669681351,13145.080681799991,52.574455410001974,53606.20254624 2022-11-29,00:22:33.000,333,11055600,12365,0,1669681352,13145.154781209996,52.623799320004764,53606.216520480004 2022-11-29,00:22:34.000,333,11055659,12325,0,1669681353,13145.148044900001,52.63084845000412,53606.26543032 2022-11-29,00:22:35.000,333,11055590,12405,0,1669681354,13145.215407999996,52.66609410000092,53606.27940456001 2022-11-29,00:22:36.000,333,11055578,12525,0,1669681355,13145.235616929996,52.76478191999922,53606.26543032 2022-11-29,00:22:37.000,333,11055581,12285,0,1669681356,13145.309716340002,52.77888017999794,53606.286391680005 2022-11-29,00:22:38.000,333,11055613,12365,0,1669681357,13145.370343130002,52.81412583000201,53606.25844320001 2022-11-29,00:22:39.000,333,11055607,12445,0,1669681358,13145.525278259993,52.89166626000224,53606.37722424001 2022-11-29,00:22:40.000,333,11055600,12285,0,1669681359,13145.579168739998,52.919862779999676,53606.41914696 2022-11-29,00:22:41.000,333,11055638,12485,0,1669681360,13145.680213389998,52.969206690002466,53606.39119848 2022-11-29,00:22:42.000,333,11055664,12405,0,1669681361,13145.700422319998,53.025599730004615,53606.34927576001 2022-11-29,00:22:43.000,333,11055616,12485,0,1669681362,13145.754312799989,53.06789451000077,53606.36325 2022-11-29,00:22:44.000,333,11055640,12205,0,1669681363,13145.848621139994,53.07494364000013,53606.44010832 2022-11-29,00:22:45.000,333,11055619,12325,0,1669681364,13145.87556637999,53.08199276999949,53606.4331212 2022-11-29,00:22:46.000,333,11055696,12485,0,1669681365,13145.92272055,53.145434940000996,53606.4680568 2022-11-29,00:22:47.000,333,11055668,12525,0,1669681366,13145.95640209999,53.16658232999907,53606.44709544001 2022-11-29,00:22:48.000,333,11055660,12565,0,1669681367,13145.990083649995,53.201827980003145,53606.551902240004 2022-11-29,00:22:49.000,333,11055635,12285,0,1669681368,13146.0237652,53.17363145999843,53606.621773440005 2022-11-29,00:22:50.000,333,11055655,12565,0,1669681369,13146.0237652,53.18772972000443,53606.60081208 2022-11-29,00:22:51.000,333,11055601,12365,0,1669681370,13146.030501509995,53.194778850003786,53606.63574768 2022-11-29,00:22:52.000,333,11055642,12365,0,1669681371,13146.00355627,53.18068058999779,53606.61478632001 2022-11-29,00:22:53.000,333,11055643,12485,0,1669681372,13145.97661102999,53.201827980003145,53606.66369616001 2022-11-29,00:22:54.000,333,11055596,12325,0,1669681373,13146.030501509995,53.201827980003145,53606.76151584001 2022-11-29,00:22:55.000,333,11055580,12445,0,1669681374,13146.050710439995,53.18068058999779,53606.80343856 2022-11-29,00:22:56.000,333,11055634,12325,0,1669681375,13146.01702888999,53.18068058999779,53606.85933552001 2022-11-29,00:22:57.000,333,11055641,12285,0,1669681376,13146.04397413,53.12428755000292,53606.83138704001 2022-11-29,00:22:58.000,333,11055619,12325,0,1669681377,13146.11807353999,53.08199276999949,53606.85933552001 2022-11-29,00:22:59.000,333,11055660,12325,0,1669681378,13146.14501878,53.032648860003974,53606.90125824001 2022-11-29,00:23:00.000,333,11055646,12285,0,1669681379,13146.192172949995,53.01150146999862,53606.90125824001 2022-11-29,00:23:01.000,333,11055651,12445,0,1669681380,13146.232590809996,52.976255820001825,53606.957155200005 2022-11-29,00:23:02.000,333,11055597,12605,0,1669681381,13146.26627236,52.919862779999676,53606.90125824001 2022-11-29,00:23:03.000,333,11055582,12405,0,1669681382,13146.30669022,52.88461713000288,53606.92920672001 2022-11-29,00:23:04.000,333,11055633,12485,0,1669681383,13146.400998559991,52.83527322000009,53607.006065040005 2022-11-29,00:23:05.000,333,11055590,12525,0,1669681384,13146.495306899997,52.77183104999858,53607.11785896001 2022-11-29,00:23:06.000,333,11055608,12365,0,1669681385,13146.562669999992,52.743634530001145,53607.075936240006 2022-11-29,00:23:07.000,333,11055665,12525,0,1669681386,13146.603087859992,52.687241489998996,53607.08292336 2022-11-29,00:23:08.000,333,11055692,12445,0,1669681387,13146.683923579993,52.694290619998355,53607.03401352 2022-11-29,00:23:09.000,333,11055543,12485,0,1669681388,13146.677187269997,52.64494671000284,53607.06894912001 2022-11-29,00:23:10.000,333,11055608,12485,0,1669681389,13146.737814059998,52.58150454000133,53607.08991048 2022-11-29,00:23:11.000,333,11055670,12445,0,1669681390,13146.778231919998,52.60265192999941,53607.06894912001 2022-11-29,00:23:12.000,333,11055616,12285,0,1669681391,13146.838858709998,52.54625889000454,53607.08991048 2022-11-29,00:23:13.000,333,11055627,12125,0,1669681392,13146.926430739994,52.49691498000175,53607.173755920005 2022-11-29,00:23:14.000,333,11055700,12485,0,1669681393,13146.926430739994,52.46871846000431,53607.18074304 2022-11-29,00:23:15.000,333,11055583,12165,0,1669681394,13146.993793839989,52.43347281000024,53607.19471728001 2022-11-29,00:23:16.000,333,11055631,12405,0,1669681395,13146.960112289999,52.43347281000024,53607.173755920005 2022-11-29,00:23:17.000,333,11055668,12485,0,1669681396,13146.993793839989,52.41937455000152,53607.18074304 2022-11-29,00:23:18.000,333,11055642,12245,0,1669681397,13147.067893249994,52.36298150999937,53607.31349832001 2022-11-29,00:23:19.000,333,11055597,12445,0,1669681398,13147.09483848999,52.36298150999937,53607.27856272 2022-11-29,00:23:20.000,333,11055614,12285,0,1669681399,13147.07462955999,52.398227160003444,53607.32048544 2022-11-29,00:23:21.000,333,11055659,12605,0,1669681400,13147.081365869999,52.391178030004085,53607.36939528 2022-11-29,00:23:22.000,333,11055610,12325,0,1669681401,13147.040948009999,52.43347281000024,53607.26458848001 2022-11-29,00:23:23.000,333,11055630,12285,0,1669681402,13147.061156939999,52.398227160003444,53607.29952408 2022-11-29,00:23:24.000,333,11055626,12365,0,1669681403,13147.09483848999,52.47576759000367,53607.3065112 2022-11-29,00:23:25.000,333,11055657,12645,0,1669681404,13147.148728969994,52.43347281000024,53607.33445968001 2022-11-29,00:23:26.000,333,11055632,12485,0,1669681405,13147.13525634999,52.48281672000303,53607.32747256 2022-11-29,00:23:27.000,333,11055612,12285,0,1669681406,13147.128520039994,52.48986585000239,53607.3763824 2022-11-29,00:23:28.000,333,11055577,12685,0,1669681407,13147.19588313999,52.5392097599979,53607.36939528 2022-11-29,00:23:29.000,333,11055612,12165,0,1669681408,13147.22282838,52.5392097599979,53607.39734376 2022-11-29,00:23:30.000,333,11055603,12445,0,1669681409,13147.269982549995,52.58150454000133,53607.38336952001 2022-11-29,00:23:31.000,333,11055620,12325,0,1669681410,13147.310400409995,52.623799320004764,53607.43926648 2022-11-29,00:23:32.000,333,11055619,12445,0,1669681411,13147.330609339995,52.623799320004764,53607.38336952001 2022-11-29,00:23:33.000,333,11055619,12605,0,1669681412,13147.34408196,52.67314323000028,53607.38336952001 2022-11-29,00:23:34.000,333,11055634,12485,0,1669681413,13147.42491768,52.70838888000435,53607.3763824 2022-11-29,00:23:35.000,333,11055656,12445,0,1669681414,13147.519226019991,52.65904497000156,53607.41830512 2022-11-29,00:23:36.000,333,11055592,12205,0,1669681415,13147.579852809991,52.701339749997715,53607.47420208 2022-11-29,00:23:37.000,333,11055608,12365,0,1669681416,13147.633743289996,52.66609410000092,53607.50215056001 2022-11-29,00:23:38.000,333,11055661,12325,0,1669681417,13147.586589120001,52.6519958400022,53607.4462536 2022-11-29,00:23:39.000,333,11055627,12325,0,1669681418,13147.606798050001,52.63789758000348,53607.49516344 2022-11-29,00:23:40.000,333,11055650,12405,0,1669681419,13147.647215910001,52.58150454000133,53607.52311192001 2022-11-29,00:23:41.000,333,11055651,12565,0,1669681420,13147.633743289996,52.58150454000133,53607.50215056001 2022-11-29,00:23:42.000,333,11055593,12485,0,1669681421,13147.600061739991,52.5392097599979,53607.460227840005 2022-11-29,00:23:43.000,333,11055640,12565,0,1669681422,13147.586589120001,52.518062369999825,53607.579008880006 2022-11-29,00:23:44.000,333,11055654,12325,0,1669681423,13147.47880815999,52.461669329997676,53607.54407328 2022-11-29,00:23:45.000,333,11055582,12285,0,1669681424,13147.52596233,52.36298150999937,53607.59298312 2022-11-29,00:23:46.000,333,11055701,12605,0,1669681425,13147.40470875,52.3065884700045,53607.60695736 2022-11-29,00:23:47.000,333,11055636,12485,0,1669681426,13147.29692778999,52.25724456000171,53607.59997024001 2022-11-29,00:23:48.000,333,11055678,12445,0,1669681427,13147.249773619995,52.23609717000363,53607.558047520004 2022-11-29,00:23:49.000,333,11055602,12445,0,1669681428,13147.101574799999,52.20085151999956,53607.53009904001 2022-11-29,00:23:50.000,333,11055651,12285,0,1669681429,13147.040948009999,52.109212830000615,53607.57202176001 2022-11-29,00:23:51.000,333,11055671,12645,0,1669681430,13146.946639669994,52.04577065999911,53607.627918720005 2022-11-29,00:23:52.000,333,11055546,12525,0,1669681431,13146.906221809993,52.02462327000103,53607.579008880006 2022-11-29,00:23:53.000,333,11055631,12365,0,1669681432,13146.892749189989,52.01757414000167,53607.63490584 2022-11-29,00:23:54.000,333,11055668,12405,0,1669681433,13146.825386089993,52.02462327000103,53607.60695736 2022-11-29,00:23:55.000,333,11055645,12565,0,1669681434,13146.805177159993,52.06691805000446,53607.60695736 2022-11-29,00:23:56.000,333,11055595,12245,0,1669681435,13146.724341439993,52.08806544000254,53607.579008880006 2022-11-29,00:23:57.000,333,11055573,12565,0,1669681436,13146.724341439993,52.052819789998466,53607.52311192001 2022-11-29,00:23:58.000,333,11055650,12485,0,1669681437,13146.784968229993,52.08101631000318,53607.558047520004 2022-11-29,00:23:59.000,333,11055601,12125,0,1669681438,13146.838858709998,52.116261959999974,53607.60695736 2022-11-29,00:24:00.000,333,11055628,12485,0,1669681439,13146.879276569998,52.165605870002764,53607.60695736 2022-11-29,00:24:01.000,333,11055648,12405,0,1669681440,13146.899485499998,52.18675326000084,53607.55106040001 2022-11-29,00:24:02.000,333,11055608,12445,0,1669681441,13146.939903359998,52.23609717000363,53607.49516344 2022-11-29,00:24:03.000,333,11055579,12445,0,1669681442,13146.953375979989,52.32068673000322,53607.54407328 2022-11-29,00:24:04.000,333,11055572,12285,0,1669681443,13146.987057529994,52.32068673000322,53607.52311192001 2022-11-29,00:24:05.000,333,11055591,12445,0,1669681444,13146.987057529994,52.327735860002576,53607.48817632 2022-11-29,00:24:06.000,333,11055590,12365,0,1669681445,13147.027475389994,52.327735860002576,53607.47420208 2022-11-29,00:24:07.000,333,11055670,12325,0,1669681446,13147.027475389994,52.341834120001295,53607.53708616 2022-11-29,00:24:08.000,333,11055626,12365,0,1669681447,13147.101574799999,52.35593238000001,53607.585996 2022-11-29,00:24:09.000,333,11055655,12365,0,1669681448,13147.09483848999,52.31363760000386,53607.627918720005 2022-11-29,00:24:10.000,333,11055642,12645,0,1669681449,13147.07462955999,52.35593238000001,53607.61394448 2022-11-29,00:24:11.000,333,11055631,12445,0,1669681450,13147.020739079999,52.292490209998505,53607.585996 2022-11-29,00:24:12.000,333,11055636,12405,0,1669681451,13146.993793839989,52.27839194999979,53607.64189296 2022-11-29,00:24:13.000,333,11055622,12405,0,1669681452,13146.973584909989,52.27839194999979,53607.59997024001 2022-11-29,00:24:14.000,333,11055650,12405,0,1669681453,13146.939903359998,52.24314630000299,53607.61394448 2022-11-29,00:24:15.000,333,11055699,12645,0,1669681454,13147.020739079999,52.23609717000363,53607.71176416 2022-11-29,00:24:16.000,333,11055621,12445,0,1669681455,13146.960112289999,52.22199891000491,53607.725738400004 2022-11-29,00:24:17.000,333,11055558,12485,0,1669681456,13146.906221809993,52.25724456000171,53607.69080280001 2022-11-29,00:24:18.000,333,11055618,12325,0,1669681457,13146.838858709998,52.27134282000043,53607.63490584 2022-11-29,00:24:19.000,333,11055614,12365,0,1669681458,13146.791704539988,52.21494977999828,53607.6558672 2022-11-29,00:24:20.000,333,11055626,12645,0,1669681459,13146.805177159993,52.20790064999892,53607.69778992001 2022-11-29,00:24:21.000,333,11055624,12445,0,1669681460,13146.838858709998,52.1938023900002,53607.73971264001 2022-11-29,00:24:22.000,333,11055561,12365,0,1669681461,13146.825386089993,52.21494977999828,53607.64888008001 2022-11-29,00:24:23.000,333,11055575,12365,0,1669681462,13146.859067639998,52.20085151999956,53607.68381568 2022-11-29,00:24:24.000,333,11055616,12525,0,1669681463,13146.892749189989,52.18675326000084,53607.71875128001 2022-11-29,00:24:25.000,333,11055620,12565,0,1669681464,13146.980321219999,52.18675326000084,53607.70477704 2022-11-29,00:24:26.000,333,11055608,12405,0,1669681465,13147.03421169999,52.24314630000299,53607.746699760006 2022-11-29,00:24:27.000,333,11055610,12445,0,1669681466,13147.108311109994,52.20085151999956,53607.70477704 2022-11-29,00:24:28.000,333,11055603,12445,0,1669681467,13147.16220159,52.27134282000043,53607.70477704 2022-11-29,00:24:29.000,333,11055613,12525,0,1669681468,13147.25650992999,52.27839194999979,53607.73272552 2022-11-29,00:24:30.000,333,11055605,12205,0,1669681469,13147.43839029999,52.25019543000235,53607.78862248001 2022-11-29,00:24:31.000,333,11055613,12565,0,1669681470,13147.512489709996,52.25724456000171,53607.78862248001 2022-11-29,00:24:32.000,333,11055588,12525,0,1669681471,13147.573116499996,52.22904804000427,53607.80958384 2022-11-29,00:24:33.000,333,11055627,12325,0,1669681472,13147.653952219996,52.1938023900002,53607.85150656 2022-11-29,00:24:34.000,333,11055591,12565,0,1669681473,13147.754996869997,52.165605870002764,53607.914390640006 2022-11-29,00:24:35.000,333,11055658,12445,0,1669681474,13147.788678420002,52.158556740003405,53607.914390640006 2022-11-29,00:24:36.000,333,11055662,12285,0,1669681475,13147.788678420002,52.14445848000469,53607.94932624 2022-11-29,00:24:37.000,333,11055664,12485,0,1669681476,13147.849305210002,52.102163700001256,53607.97727472 2022-11-29,00:24:38.000,333,11055636,12285,0,1669681477,13147.936877239998,52.109212830000615,53608.07509440001 2022-11-29,00:24:39.000,333,11055637,12285,0,1669681478,13148.010976649988,52.052819789998466,53608.15195272001 2022-11-29,00:24:40.000,333,11055612,12245,0,1669681479,13148.017712959998,52.01757414000167,53608.1449656 2022-11-29,00:24:41.000,333,11055626,12165,0,1669681480,13148.031185579988,52.01052501000231,53608.20784968 2022-11-29,00:24:42.000,333,11055620,12325,0,1669681481,13147.963822479993,52.01052501000231,53608.20784968 2022-11-29,00:24:43.000,333,11055660,12445,0,1669681482,13147.957086169998,51.982328490004875,53608.25675952 2022-11-29,00:24:44.000,333,11055623,12365,0,1669681483,13147.936877239998,51.96823022999888,53608.31265648 2022-11-29,00:24:45.000,333,11055615,12205,0,1669681484,13147.923404619993,51.925935450002726,53608.3545792 2022-11-29,00:24:46.000,333,11055613,12445,0,1669681485,13147.903195689993,51.95413197000016,53608.37554056 2022-11-29,00:24:47.000,333,11055613,12365,0,1669681486,13147.802151039992,51.91183719000401,53608.417463280006 2022-11-29,00:24:48.000,333,11055610,12325,0,1669681487,13147.748260560002,51.932984580002085,53608.43143752 2022-11-29,00:24:49.000,333,11055649,12525,0,1669681488,13147.754996869997,51.883640669999295,53608.52925720001 2022-11-29,00:24:50.000,333,11055624,12605,0,1669681489,13147.734787939997,51.91888632000337,53608.50829584001 2022-11-29,00:24:51.000,333,11055680,12605,0,1669681490,13147.694370079997,51.925935450002726,53608.515282960005 2022-11-29,00:24:52.000,333,11055640,12485,0,1669681491,13147.653952219996,51.932984580002085,53608.4943216 2022-11-29,00:24:53.000,333,11055551,12365,0,1669681492,13147.640479599992,51.91183719000401,53608.48034736 2022-11-29,00:24:54.000,333,11055617,12485,0,1669681493,13147.660688529992,51.91888632000337,53608.53624432001 2022-11-29,00:24:55.000,333,11055586,12325,0,1669681494,13147.728051630002,51.90478806000465,53608.64105112 2022-11-29,00:24:56.000,333,11055608,12525,0,1669681495,13147.674161149997,51.91183719000401,53608.61310264 2022-11-29,00:24:57.000,333,11055594,12405,0,1669681496,13147.647215910001,51.91888632000337,53608.5991284 2022-11-29,00:24:58.000,333,11055564,12365,0,1669681497,13147.707842700001,51.932984580002085,53608.62008976 2022-11-29,00:24:59.000,333,11055646,12485,0,1669681498,13147.701106389992,51.932984580002085,53608.62008976 2022-11-29,00:25:00.000,333,11055621,12245,0,1669681499,13147.647215910001,51.97527935999824,53608.57117992 2022-11-29,00:25:01.000,333,11055674,12445,0,1669681500,13147.721315319992,51.982328490004875,53608.6689996 2022-11-29,00:25:02.000,333,11055628,12405,0,1669681501,13147.620270669991,52.03872152999975,53608.64803824 2022-11-29,00:25:03.000,333,11055588,12285,0,1669681502,13147.674161149997,52.03872152999975,53608.634064000005 2022-11-29,00:25:04.000,333,11055655,12445,0,1669681503,13147.687633770001,52.052819789998466,53608.7388708 2022-11-29,00:25:05.000,333,11055619,12245,0,1669681504,13147.741524249992,52.0951145700019,53608.69694808001 2022-11-29,00:25:06.000,333,11055626,12245,0,1669681505,13147.687633770001,52.13740934999805,53608.731883680004 2022-11-29,00:25:07.000,333,11055652,12525,0,1669681506,13147.680897459992,52.1938023900002,53608.66201248 2022-11-29,00:25:08.000,333,11055637,12405,0,1669681507,13147.687633770001,52.23609717000363,53608.65502536001 2022-11-29,00:25:09.000,333,11055592,12565,0,1669681508,13147.734787939997,52.292490209998505,53608.70393520001 2022-11-29,00:25:10.000,333,11055580,12365,0,1669681509,13147.748260560002,52.348883250000654,53608.67598672001 2022-11-29,00:25:11.000,333,11055632,12365,0,1669681510,13147.734787939997,52.391178030004085,53608.71092232 2022-11-29,00:25:12.000,333,11055683,12525,0,1669681511,13147.768469490002,52.43347281000024,53608.731883680004 2022-11-29,00:25:13.000,333,11055636,12565,0,1669681512,13147.842568899992,52.53216062999854,53608.77380640001 2022-11-29,00:25:14.000,333,11055651,12645,0,1669681513,13147.889723070002,52.5533080200039,53608.731883680004 2022-11-29,00:25:15.000,333,11055695,12285,0,1669681514,13147.970558790003,52.61675018999813,53608.801754880005 2022-11-29,00:25:16.000,333,11055619,12485,0,1669681515,13148.017712959998,52.63789758000348,53608.75983216 2022-11-29,00:25:17.000,333,11055654,12405,0,1669681516,13148.051394509988,52.71543801000371,53608.82970336 2022-11-29,00:25:18.000,333,11055637,12685,0,1669681517,13148.186120709994,52.70838888000435,53608.83669048 2022-11-29,00:25:19.000,333,11055594,12205,0,1669681518,13148.165911779994,52.743634530001145,53608.82970336 2022-11-29,00:25:20.000,333,11055571,12565,0,1669681519,13148.368001079994,52.81412583000201,53608.96245864001 2022-11-29,00:25:21.000,333,11055635,12525,0,1669681520,13148.42189156,52.736585400001786,53609.018355600005 2022-11-29,00:25:22.000,333,11055678,12645,0,1669681521,13148.42189156,52.757732789999864,53608.9484844 2022-11-29,00:25:23.000,333,11055648,12605,0,1669681522,13148.48251835,52.77888017999794,53609.018355600005 2022-11-29,00:25:24.000,333,11055615,12485,0,1669681523,13148.51619989999,52.785929310004576,53608.99040712001 2022-11-29,00:25:25.000,333,11055610,12565,0,1669681524,13148.50272728,52.785929310004576,53609.09521392 2022-11-29,00:25:26.000,333,11055651,12285,0,1669681525,13148.45557310999,52.785929310004576,53609.067265440004 2022-11-29,00:25:27.000,333,11055603,12565,0,1669681526,13148.45557310999,52.77888017999794,53609.13014952001 2022-11-29,00:25:28.000,333,11055615,12365,0,1669681527,13148.42189156,52.743634530001145,53609.14412376 2022-11-29,00:25:29.000,333,11055621,12205,0,1669681528,13148.42189156,52.757732789999864,53609.234956320004 2022-11-29,00:25:30.000,333,11055574,12445,0,1669681529,13148.33431952999,52.694290619998355,53609.21399496 2022-11-29,00:25:31.000,333,11055646,12565,0,1669681530,13148.240011189999,52.68019235999964,53609.28386616 2022-11-29,00:25:32.000,333,11055656,12605,0,1669681531,13148.091812369988,52.72248714000307,53609.22796920001 2022-11-29,00:25:33.000,333,11055662,12565,0,1669681532,13147.990767720003,52.687241489998996,53609.304827520005 2022-11-29,00:25:34.000,333,11055648,12445,0,1669681533,13147.909932000002,52.701339749997715,53609.38168584 2022-11-29,00:25:35.000,333,11055639,12485,0,1669681534,13147.795414729997,52.701339749997715,53609.423608560006 2022-11-29,00:25:36.000,333,11055639,12645,0,1669681535,13147.707842700001,52.701339749997715,53609.41662144001 2022-11-29,00:25:37.000,333,11055598,12365,0,1669681536,13147.559643879991,52.70838888000435,53609.43059568 2022-11-29,00:25:38.000,333,11055663,12285,0,1669681537,13147.45859922999,52.68019235999964,53609.48649264 2022-11-29,00:25:39.000,333,11055604,12165,0,1669681538,13147.3036641,52.67314323000028,53609.39566008001 2022-11-29,00:25:40.000,333,11055661,12645,0,1669681539,13147.26324624,52.66609410000092,53609.47950552 2022-11-29,00:25:41.000,333,11055595,12285,0,1669681540,13147.22282838,52.66609410000092,53609.45155704 2022-11-29,00:25:42.000,333,11055550,12725,0,1669681541,13147.12178373,52.701339749997715,53609.38168584 2022-11-29,00:25:43.000,333,11055595,12445,0,1669681542,13147.12178373,52.71543801000371,53609.4375828 2022-11-29,00:25:44.000,333,11055594,12285,0,1669681543,13147.067893249994,52.68019235999964,53609.38867296 2022-11-29,00:25:45.000,333,11055640,12565,0,1669681544,13147.128520039994,52.694290619998355,53609.44456992001 2022-11-29,00:25:46.000,333,11055601,12525,0,1669681545,13147.20261945,52.687241489998996,53609.50046688 2022-11-29,00:25:47.000,333,11055574,12445,0,1669681546,13147.20261945,52.72248714000307,53609.4375828 2022-11-29,00:25:48.000,333,11055608,12365,0,1669681547,13147.25650992999,52.76478191999922,53609.472518400005 2022-11-29,00:25:49.000,333,11055630,12405,0,1669681548,13147.35755457999,52.792978440003935,53609.47950552 2022-11-29,00:25:50.000,333,11055618,12525,0,1669681549,13147.37776350999,52.77888017999794,53609.47950552 2022-11-29,00:25:51.000,333,11055617,12405,0,1669681550,13147.47880815999,52.80707670000265,53609.47950552 2022-11-29,00:25:52.000,333,11055607,12565,0,1669681551,13147.559643879991,52.82822409000073,53609.49347976001 2022-11-29,00:25:53.000,333,11055627,12365,0,1669681552,13147.627006980001,52.87051887000416,53609.49347976001 2022-11-29,00:25:54.000,333,11055627,12285,0,1669681553,13147.667424840001,52.88461713000288,53609.48649264 2022-11-29,00:25:55.000,333,11055614,12325,0,1669681554,13147.802151039992,52.89166626000224,53609.52841536 2022-11-29,00:25:56.000,333,11055626,12485,0,1669681555,13147.869514140002,52.8987153900016,53609.472518400005 2022-11-29,00:25:57.000,333,11055615,12325,0,1669681556,13147.849305210002,52.933961039998394,53609.472518400005 2022-11-29,00:25:58.000,333,11055596,12365,0,1669681557,13147.896459379997,52.933961039998394,53609.52841536 2022-11-29,00:25:59.000,333,11055632,12485,0,1669681558,13147.963822479993,52.90576452000096,53609.59828656 2022-11-29,00:26:00.000,333,11055603,12605,0,1669681559,13147.943613549993,52.94101016999775,53609.61226080001 2022-11-29,00:26:01.000,333,11055640,12285,0,1669681560,13147.930140930002,53.01150146999862,53609.66117064001 2022-11-29,00:26:02.000,333,11055580,12325,0,1669681561,13147.842568899992,52.9974032099999,53609.62623504 2022-11-29,00:26:03.000,333,11055623,12325,0,1669681562,13147.829096280002,53.03969799000333,53609.68213200001 2022-11-29,00:26:04.000,333,11055651,12365,0,1669681563,13147.808887350002,53.01855059999798,53609.67514488 2022-11-29,00:26:05.000,333,11055641,12325,0,1669681564,13147.761733179992,53.01855059999798,53609.703093359996 2022-11-29,00:26:06.000,333,11055570,12285,0,1669681565,13147.714579009997,53.05379625000205,53609.68213200001 2022-11-29,00:26:07.000,333,11055641,12285,0,1669681566,13147.667424840001,53.07494364000013,53609.72405472 2022-11-29,00:26:08.000,333,11055653,12325,0,1669681567,13147.701106389992,53.07494364000013,53609.7869388 2022-11-29,00:26:09.000,333,11055656,12525,0,1669681568,13147.660688529992,53.152484070000355,53609.807900160005 2022-11-29,00:26:10.000,333,11055577,12485,0,1669681569,13147.620270669991,53.08904189999885,53609.73104184001 2022-11-29,00:26:11.000,333,11055665,12445,0,1669681570,13147.579852809991,53.12428755000292,53609.77995168001 2022-11-29,00:26:12.000,333,11055619,12445,0,1669681571,13147.48554447,53.13133668000228,53609.758990320006 2022-11-29,00:26:13.000,333,11055621,12565,0,1669681572,13147.52596233,53.194778850003786,53609.76597744 2022-11-29,00:26:14.000,333,11055595,12605,0,1669681573,13147.451862919996,53.18772972000443,53609.73104184001 2022-11-29,00:26:15.000,333,11055568,12285,0,1669681574,13147.552907569996,53.201827980003145,53609.81488728 2022-11-29,00:26:16.000,333,11055583,12365,0,1669681575,13147.472071849996,53.194778850003786,53609.807900160005 2022-11-29,00:26:17.000,333,11055618,12565,0,1669681576,13147.451862919996,53.208877110002504,53609.82886152001 2022-11-29,00:26:18.000,333,11055608,12565,0,1669681577,13147.431653989996,53.208877110002504,53609.81488728 2022-11-29,00:26:19.000,333,11055594,12245,0,1669681578,13147.38449982,53.23707362999994,53609.82886152001 2022-11-29,00:26:20.000,333,11055542,12565,0,1669681579,13147.39797243999,53.25117188999866,53609.81488728 2022-11-29,00:26:21.000,333,11055590,12485,0,1669681580,13147.28345517,53.30051580000145,53609.76597744 2022-11-29,00:26:22.000,333,11055591,12365,0,1669681581,13147.29692778999,53.30051580000145,53609.84982288001 2022-11-29,00:26:23.000,333,11055591,12245,0,1669681582,13147.34408196,53.27936841000337,53609.905719840004 2022-11-29,00:26:24.000,333,11055585,12005,0,1669681583,13147.330609339995,53.321663189999526,53609.91270696 2022-11-29,00:26:25.000,333,11055664,12485,0,1669681584,13147.269982549995,53.3569088400036,53609.91969408001 2022-11-29,00:26:26.000,333,11055550,12445,0,1669681585,13147.17567420999,53.392154490000394,53609.87777136001 2022-11-29,00:26:27.000,333,11055547,12325,0,1669681586,13147.14199266,53.42035100999783,53609.8917456 2022-11-29,00:26:28.000,333,11055619,12285,0,1669681587,13147.101574799999,53.427400140004465,53609.9616168 2022-11-29,00:26:29.000,333,11055597,12445,0,1669681588,13147.081365869999,53.44854753000254,53609.95462968 2022-11-29,00:26:30.000,333,11055648,12325,0,1669681589,13146.987057529994,53.50494057000469,53609.96860392001 2022-11-29,00:26:31.000,333,11055605,12445,0,1669681590,13146.953375979989,53.51198970000405,53609.9616168 2022-11-29,00:26:32.000,333,11055633,12445,0,1669681591,13146.872540259988,53.49789143999806,53609.926681200006 2022-11-29,00:26:33.000,333,11055623,12125,0,1669681592,13146.838858709998,53.54018622000149,53610.038475119996 2022-11-29,00:26:34.000,333,11055616,12645,0,1669681593,13146.784968229993,53.603628390002996,53610.00353952 2022-11-29,00:26:35.000,333,11055625,12325,0,1669681594,13146.710868820002,53.603628390002996,53610.04546224001 2022-11-29,00:26:36.000,333,11055656,12205,0,1669681595,13146.643505719992,53.66002142999787,53610.05244936 2022-11-29,00:26:37.000,333,11055658,12645,0,1669681596,13146.589615240002,53.65297229999851,53610.024500880005 2022-11-29,00:26:38.000,333,11055633,12285,0,1669681597,13146.542461069992,53.75166012000409,53610.031488 2022-11-29,00:26:39.000,333,11055572,12365,0,1669681598,13146.576142619997,53.74461099000473,53610.05943648 2022-11-29,00:26:40.000,333,11055626,12405,0,1669681599,13146.569406310002,53.779856640001526,53610.08738496001 2022-11-29,00:26:41.000,333,11055622,12445,0,1669681600,13146.468361660001,53.80805315999896,53610.073410720004 2022-11-29,00:26:42.000,333,11055631,12405,0,1669681601,13146.380789629991,53.88559358999919,53609.975591040005 2022-11-29,00:26:43.000,333,11055651,12365,0,1669681602,13146.380789629991,53.89264271999855,53610.038475119996 2022-11-29,00:26:44.000,333,11055589,12485,0,1669681603,13146.299953909991,53.963134019999416,53609.98956528 2022-11-29,00:26:45.000,333,11055622,12125,0,1669681604,13146.273008669996,53.95608489000006,53610.024500880005 2022-11-29,00:26:46.000,333,11055624,12405,0,1669681605,13146.24606343,53.99133054000413,53609.99655240001 2022-11-29,00:26:47.000,333,11055684,12365,0,1669681606,13146.232590809996,54.012477930002206,53610.00353952 2022-11-29,00:26:48.000,333,11055676,12485,0,1669681607,13146.192172949995,54.11821487999987,53609.975591040005 2022-11-29,00:26:49.000,333,11055639,12245,0,1669681608,13146.192172949995,54.11821487999987,53610.01751376001 2022-11-29,00:26:50.000,333,11055614,12285,0,1669681609,13146.13828246999,54.17460792000202,53610.00353952 2022-11-29,00:26:51.000,333,11055654,12285,0,1669681610,13146.14501878,54.1605096600033,53609.98257816 2022-11-29,00:26:52.000,333,11055691,12605,0,1669681611,13145.99681995999,54.195755310000095,53609.91969408001 2022-11-29,00:26:53.000,333,11055667,12405,0,1669681612,13145.99681995999,54.22395183000481,53609.975591040005 2022-11-29,00:26:54.000,333,11055671,12405,0,1669681613,13146.00355627,54.22395183000481,53609.98257816 2022-11-29,00:26:55.000,333,11055638,12405,0,1669681614,13145.99681995999,54.238050090003526,53610.031488 2022-11-29,00:26:56.000,333,11055629,12325,0,1669681615,13145.93619316999,54.26624661000096,53610.038475119996 2022-11-29,00:26:57.000,333,11055621,12485,0,1669681616,13145.882302689999,54.202804439999454,53609.98257816 2022-11-29,00:26:58.000,333,11055614,12525,0,1669681617,13145.862093759999,54.23100096000417,53610.038475119996 2022-11-29,00:26:59.000,333,11055590,12125,0,1669681618,13145.821675899999,54.17460792000202,53610.031488 2022-11-29,00:27:00.000,333,11055623,12485,0,1669681619,13145.767785419994,54.1605096600033,53610.06642360001 2022-11-29,00:27:01.000,333,11055605,12565,0,1669681620,13145.673477079989,54.13231313999859,53610.031488 2022-11-29,00:27:02.000,333,11055601,12565,0,1669681621,13145.626322909993,54.09001836000243,53610.01751376001 2022-11-29,00:27:03.000,333,11055591,12245,0,1669681622,13145.572432429988,54.04067444999964,53610.01751376001 2022-11-29,00:27:04.000,333,11055574,12365,0,1669681623,13145.518541949998,54.012477930002206,53610.031488 2022-11-29,00:27:05.000,333,11055622,12285,0,1669681624,13145.457915159997,53.95608489000006,53610.06642360001 2022-11-29,00:27:06.000,333,11055636,12565,0,1669681625,13145.363606819992,53.9490357600007,53609.95462968 2022-11-29,00:27:07.000,333,11055653,12565,0,1669681626,13145.417497299997,53.92083924000326,53610.038475119996 2022-11-29,00:27:08.000,333,11055635,12325,0,1669681627,13145.336661579997,53.93493750000198,53610.038475119996 2022-11-29,00:27:09.000,333,11055678,12605,0,1669681628,13145.397288369997,53.86444620000111,53610.073410720004 2022-11-29,00:27:10.000,333,11055617,12365,0,1669681629,13145.296243719997,53.90674098000454,53610.01052664 2022-11-29,00:27:11.000,333,11055567,12565,0,1669681630,13145.329925270002,53.843298810003034,53609.98257816 2022-11-29,00:27:12.000,333,11055600,12325,0,1669681631,13145.329925270002,53.89264271999855,53610.024500880005 2022-11-29,00:27:13.000,333,11055636,12325,0,1669681632,13145.323188959992,53.88559358999919,53609.98956528 2022-11-29,00:27:14.000,333,11055571,12285,0,1669681633,13145.363606819992,53.92788837000262,53610.01751376001 2022-11-29,00:27:15.000,333,11055563,12565,0,1669681634,13145.417497299997,53.92083924000326,53610.024500880005 2022-11-29,00:27:16.000,333,11055589,12525,0,1669681635,13145.404024679992,54.019527060001565,53610.00353952 2022-11-29,00:27:17.000,333,11055574,12405,0,1669681636,13145.457915159997,54.012477930002206,53610.038475119996 2022-11-29,00:27:18.000,333,11055596,12445,0,1669681637,13145.444442539992,54.03362532000028,53610.01052664 2022-11-29,00:27:19.000,333,11055579,12325,0,1669681638,13145.484860399993,54.04067444999964,53610.01751376001 2022-11-29,00:27:20.000,333,11055650,12405,0,1669681639,13145.518541949998,54.04067444999964,53610.05943648 2022-11-29,00:27:21.000,333,11055633,12285,0,1669681640,13145.525278259993,54.06182183999772,53610.031488 2022-11-29,00:27:22.000,333,11055677,12445,0,1669681641,13145.498333019998,54.075920100003714,53610.01052664 2022-11-29,00:27:23.000,333,11055608,12405,0,1669681642,13145.525278259993,54.075920100003714,53610.031488 2022-11-29,00:27:24.000,333,11055613,12365,0,1669681643,13145.565696119993,54.10411662000115,53610.08039784 2022-11-29,00:27:25.000,333,11055590,12525,0,1669681644,13145.532014570003,54.11821487999987,53610.05244936 2022-11-29,00:27:26.000,333,11055567,12485,0,1669681645,13145.518541949998,54.1605096600033,53609.975591040005 2022-11-29,00:27:27.000,333,11055589,12485,0,1669681646,13145.552223500003,54.17460792000202,53609.99655240001 2022-11-29,00:27:28.000,333,11055645,12365,0,1669681647,13145.511805640002,54.18165705000138,53609.96860392001 2022-11-29,00:27:29.000,333,11055621,12445,0,1669681648,13145.525278259993,54.16755879000266,53610.05244936 2022-11-29,00:27:30.000,333,11055589,12405,0,1669681649,13145.498333019998,54.188706180000736,53610.038475119996 2022-11-29,00:27:31.000,333,11055625,12725,0,1669681650,13145.484860399993,54.1605096600033,53610.024500880005 2022-11-29,00:27:32.000,333,11055636,12405,0,1669681651,13145.464651469993,54.16755879000266,53610.01751376001 2022-11-29,00:27:33.000,333,11055601,12565,0,1669681652,13145.424233609992,54.139362269997946,53609.93366832 2022-11-29,00:27:34.000,333,11055670,12445,0,1669681653,13145.437706229997,54.11116575000051,53609.96860392001 2022-11-29,00:27:35.000,333,11055616,12565,0,1669681654,13145.464651469993,54.075920100003714,53610.01751376001 2022-11-29,00:27:36.000,333,11055671,12525,0,1669681655,13145.430969920002,54.05477270999836,53609.98956528 2022-11-29,00:27:37.000,333,11055669,12565,0,1669681656,13145.430969920002,54.05477270999836,53609.9616168 2022-11-29,00:27:38.000,333,11055681,12645,0,1669681657,13145.363606819992,54.075920100003714,53609.870784239996 2022-11-29,00:27:39.000,333,11055671,12485,0,1669681658,13145.336661579997,54.05477270999836,53609.8218744 2022-11-29,00:27:40.000,333,11055590,12285,0,1669681659,13145.397288369997,54.05477270999836,53609.905719840004 2022-11-29,00:27:41.000,333,11055631,12405,0,1669681660,13145.404024679992,54.04067444999964,53609.93366832 2022-11-29,00:27:42.000,333,11055667,12485,0,1669681661,13145.316452649997,54.012477930002206,53609.856810000005 2022-11-29,00:27:43.000,333,11055571,12365,0,1669681662,13145.309716340002,54.026576190000924,53609.87777136001 2022-11-29,00:27:44.000,333,11055606,12325,0,1669681663,13145.276034789997,54.10411662000115,53609.82886152001 2022-11-29,00:27:45.000,333,11055579,12405,0,1669681664,13145.255825859997,54.04067444999964,53609.89873272001 2022-11-29,00:27:46.000,333,11055630,12365,0,1669681665,13145.255825859997,54.09001836000243,53609.87777136001 2022-11-29,00:27:47.000,333,11055555,12325,0,1669681666,13145.255825859997,54.14641140000458,53609.84283576 2022-11-29,00:27:48.000,333,11055645,12285,0,1669681667,13145.168253830001,54.12526400999923,53609.82886152001 2022-11-29,00:27:49.000,333,11055578,12405,0,1669681668,13145.154781209996,54.11116575000051,53609.7869388 2022-11-29,00:27:50.000,333,11055628,12245,0,1669681669,13145.134572279996,54.13231313999859,53609.807900160005 2022-11-29,00:27:51.000,333,11055683,12365,0,1669681670,13145.10762704,54.20985356999881,53609.75200320001 2022-11-29,00:27:52.000,333,11055624,12405,0,1669681671,13145.073945489996,54.195755310000095,53609.80091304001 2022-11-29,00:27:53.000,333,11055602,12445,0,1669681672,13145.114363349996,54.195755310000095,53609.84283576 2022-11-29,00:27:54.000,333,11055624,12365,0,1669681673,13145.013318699996,54.22395183000481,53609.81488728 2022-11-29,00:27:55.000,333,11055630,12725,0,1669681674,13145.02005500999,54.188706180000736,53609.75200320001 2022-11-29,00:27:56.000,333,11055639,12645,0,1669681675,13144.95942821999,54.195755310000095,53609.67514488 2022-11-29,00:27:57.000,333,11055637,12205,0,1669681676,13145.033527629996,54.245099220002885,53609.73104184001 2022-11-29,00:27:58.000,333,11055632,12485,0,1669681677,13145.08741811,54.202804439999454,53609.84283576 2022-11-29,00:27:59.000,333,11055628,12285,0,1669681678,13145.073945489996,54.20985356999881,53609.79392592 2022-11-29,00:28:00.000,333,11055583,12445,0,1669681679,13145.134572279996,54.17460792000202,53609.83584864 2022-11-29,00:28:01.000,333,11055651,12645,0,1669681680,13145.161517519991,54.139362269997946,53609.83584864 2022-11-29,00:28:02.000,333,11055656,12485,0,1669681681,13145.188462760001,54.17460792000202,53609.8218744 2022-11-29,00:28:03.000,333,11055628,12565,0,1669681682,13145.222144309992,54.21690269999817,53609.738028960004 2022-11-29,00:28:04.000,333,11055694,12525,0,1669681683,13145.269298480001,54.17460792000202,53609.71008048001 2022-11-29,00:28:05.000,333,11055593,12525,0,1669681684,13145.370343130002,54.11821487999987,53609.76597744 2022-11-29,00:28:06.000,333,11055592,12325,0,1669681685,13145.390552060002,54.139362269997946,53609.76597744 2022-11-29,00:28:07.000,333,11055585,12445,0,1669681686,13145.397288369997,54.09001836000243,53609.7170676 2022-11-29,00:28:08.000,333,11055538,12565,0,1669681687,13145.484860399993,54.13231313999859,53609.77995168001 2022-11-29,00:28:09.000,333,11055609,12485,0,1669681688,13145.572432429988,54.10411662000115,53609.807900160005 2022-11-29,00:28:10.000,333,11055597,12325,0,1669681689,13145.592641359988,54.1605096600033,53609.83584864 2022-11-29,00:28:11.000,333,11055655,12485,0,1669681690,13145.707158629994,54.14641140000458,53609.807900160005 2022-11-29,00:28:12.000,333,11055634,12405,0,1669681691,13145.700422319998,54.12526400999923,53609.689119120005 2022-11-29,00:28:13.000,333,11055598,12485,0,1669681692,13145.794730659989,54.13231313999859,53609.69610624 2022-11-29,00:28:14.000,333,11055588,12405,0,1669681693,13145.828412209994,54.1605096600033,53609.7869388 2022-11-29,00:28:15.000,333,11055623,12405,0,1669681694,13145.929456859994,54.14641140000458,53609.86379712 2022-11-29,00:28:16.000,333,11055565,12525,0,1669681695,13145.99681995999,54.21690269999817,53609.856810000005 2022-11-29,00:28:17.000,333,11055590,12365,0,1669681696,13145.99681995999,54.238050090003526,53609.80091304001 2022-11-29,00:28:18.000,333,11055620,12325,0,1669681697,13146.05744674999,54.22395183000481,53609.88475848 2022-11-29,00:28:19.000,333,11055622,12405,0,1669681698,13146.07765567999,54.28034486999968,53609.84982288001 2022-11-29,00:28:20.000,333,11055662,12325,0,1669681699,13146.12480985,54.2944431299984,53609.93366832 2022-11-29,00:28:21.000,333,11055605,12565,0,1669681700,13146.212381879996,54.32968878000247,53609.870784239996 2022-11-29,00:28:22.000,333,11055595,12285,0,1669681701,13146.23932711999,54.28034486999968,53609.89873272001 2022-11-29,00:28:23.000,333,11055643,12565,0,1669681702,13146.380789629991,54.32968878000247,53609.93366832 2022-11-29,00:28:24.000,333,11055626,12645,0,1669681703,13146.407734870001,54.35788529999991,53610.00353952 2022-11-29,00:28:25.000,333,11055605,12445,0,1669681704,13146.481834279992,54.39313095000398,53610.01052664 2022-11-29,00:28:26.000,333,11055625,12565,0,1669681705,13146.448152730001,54.435425730000134,53609.9616168 2022-11-29,00:28:27.000,333,11055692,11965,0,1669681706,13146.542461069992,54.463622250004846,53609.98956528 2022-11-29,00:28:28.000,333,11055568,12485,0,1669681707,13146.603087859992,54.470671380004205,53609.96860392001 2022-11-29,00:28:29.000,333,11055653,12325,0,1669681708,13146.670450960002,54.49181877000228,53610.04546224001 2022-11-29,00:28:30.000,333,11055631,12365,0,1669681709,13146.710868820002,54.604604849999305,53610.08738496001 2022-11-29,00:28:31.000,333,11055622,12485,0,1669681710,13146.737814059998,54.604604849999305,53610.05943648 2022-11-29,00:28:32.000,333,11055588,12485,0,1669681711,13146.818649779998,54.57640833000187,53610.094372080006 2022-11-29,00:28:33.000,333,11055657,12445,0,1669681712,13146.859067639998,54.61870310999802,53610.11533344001 2022-11-29,00:28:34.000,333,11055675,12565,0,1669681713,13146.933167049989,54.63985050000338,53610.17821752 2022-11-29,00:28:35.000,333,11055575,12325,0,1669681714,13147.040948009999,54.72444006000296,53610.22014024 2022-11-29,00:28:36.000,333,11055632,12485,0,1669681715,13147.128520039994,54.710341800004244,53610.22712736 2022-11-29,00:28:37.000,333,11055611,12405,0,1669681716,13147.128520039994,54.780833099997835,53610.22712736 2022-11-29,00:28:38.000,333,11055591,12325,0,1669681717,13147.18241052,54.773783969998476,53610.26905008 2022-11-29,00:28:39.000,333,11055634,12285,0,1669681718,13147.3036641,54.84427526999934,53610.373856879996 2022-11-29,00:28:40.000,333,11055640,12445,0,1669681719,13147.38449982,54.8654226600047,53610.310972800005 2022-11-29,00:28:41.000,333,11055644,12525,0,1669681720,13147.350818269995,54.90771744000085,53610.310972800005 2022-11-29,00:28:42.000,333,11055631,12445,0,1669681721,13147.47880815999,54.90771744000085,53610.31795992 2022-11-29,00:28:43.000,333,11055609,12285,0,1669681722,13147.532698639996,54.91476657000021,53610.36686976 2022-11-29,00:28:44.000,333,11055658,12445,0,1669681723,13147.539434949991,54.99230700000044,53610.33193416001 2022-11-29,00:28:45.000,333,11055681,12485,0,1669681724,13147.633743289996,54.95001222000428,53610.29001144 2022-11-29,00:28:46.000,333,11055635,12525,0,1669681725,13147.754996869997,55.020503519997874,53610.44372808 2022-11-29,00:28:47.000,333,11055647,12285,0,1669681726,13147.822359969992,54.97115961000236,53610.49263792 2022-11-29,00:28:48.000,333,11055580,12445,0,1669681727,13147.869514140002,54.964110480003,53610.555522 2022-11-29,00:28:49.000,333,11055593,12365,0,1669681728,13147.889723070002,54.98525787000108,53610.49263792 2022-11-29,00:28:50.000,333,11055607,12645,0,1669681729,13147.970558790003,54.93591395999829,53610.59045760001 2022-11-29,00:28:51.000,333,11055648,12485,0,1669681730,13148.078339749998,54.95706135000364,53610.555522 2022-11-29,00:28:52.000,333,11055647,12325,0,1669681731,13148.098548679998,54.90066831000149,53610.527573520005 2022-11-29,00:28:53.000,333,11055567,12365,0,1669681732,13148.138966539998,54.830177010000625,53610.50661216 2022-11-29,00:28:54.000,333,11055654,12405,0,1669681733,13148.240011189999,54.79493136000383,53610.61141896 2022-11-29,00:28:55.000,333,11055604,12445,0,1669681734,13148.27369273999,54.780833099997835,53610.6253932 2022-11-29,00:28:56.000,333,11055653,12605,0,1669681735,13148.347792149994,54.69624353999825,53610.646354560005 2022-11-29,00:28:57.000,333,11055571,12485,0,1669681736,13148.36126477,54.61870310999802,53610.63936744001 2022-11-29,00:28:58.000,333,11055566,12405,0,1669681737,13148.41515524999,54.56231007000315,53610.646354560005 2022-11-29,00:28:59.000,333,11055638,12485,0,1669681738,13148.37473738999,54.505917030001,53610.6603288 2022-11-29,00:29:00.000,333,11055603,12405,0,1669681739,13148.388210009995,54.44952398999885,53610.71622576001 2022-11-29,00:29:01.000,333,11055629,12525,0,1669681740,13148.37473738999,54.371983559998625,53610.695264400005 2022-11-29,00:29:02.000,333,11055575,12565,0,1669681741,13148.35452845999,54.35083617000055,53610.67430304 2022-11-29,00:29:03.000,333,11055605,12365,0,1669681742,13148.327583219994,54.32968878000247,53610.75814848001 2022-11-29,00:29:04.000,333,11055639,12365,0,1669681743,13148.3814737,54.17460792000202,53610.744174240004 2022-11-29,00:29:05.000,333,11055613,12405,0,1669681744,13148.307374289994,54.17460792000202,53610.77910984 2022-11-29,00:29:06.000,333,11055670,12405,0,1669681745,13148.25348380999,54.09706749000179,53610.765135600006 2022-11-29,00:29:07.000,333,11055601,12125,0,1669681746,13148.192857019989,54.068870970004355,53610.77212272 2022-11-29,00:29:08.000,333,11055615,12685,0,1669681747,13148.145702849994,54.047723579999,53610.73718712001 2022-11-29,00:29:09.000,333,11055599,12085,0,1669681748,13148.145702849994,54.04067444999964,53610.7302 2022-11-29,00:29:10.000,333,11055608,12285,0,1669681749,13148.186120709994,54.019527060001565,53610.8000712 2022-11-29,00:29:11.000,333,11055675,12485,0,1669681750,13148.138966539998,54.012477930002206,53610.744174240004 2022-11-29,00:29:12.000,333,11055629,12285,0,1669681751,13148.179384399999,53.970183149998775,53610.744174240004 2022-11-29,00:29:13.000,333,11055639,12405,0,1669681752,13148.179384399999,54.019527060001565,53610.709238639996 2022-11-29,00:29:14.000,333,11055615,12245,0,1669681753,13148.25348380999,53.977232279998134,53610.70225152 2022-11-29,00:29:15.000,333,11055619,12205,0,1669681754,13148.27369273999,53.99133054000413,53610.68827728001 2022-11-29,00:29:16.000,333,11055643,12325,0,1669681755,13148.33431952999,54.019527060001565,53610.7302 2022-11-29,00:29:17.000,333,11055658,12325,0,1669681756,13148.388210009995,54.026576190000924,53610.75814848001 2022-11-29,00:29:18.000,333,11055642,12485,0,1669681757,13148.408418939995,54.047723579999,53610.709238639996 2022-11-29,00:29:19.000,333,11055606,12245,0,1669681758,13148.50272728,54.04067444999964,53610.765135600006 2022-11-29,00:29:20.000,333,11055631,12325,0,1669681759,13148.66439872,54.03362532000028,53610.75116136 2022-11-29,00:29:21.000,333,11055621,12205,0,1669681760,13148.69808026999,54.04067444999964,53610.73718712001 2022-11-29,00:29:22.000,333,11055664,12485,0,1669681761,13148.772179679996,54.04067444999964,53610.68827728001 2022-11-29,00:29:23.000,333,11055658,12725,0,1669681762,13148.900169569992,54.075920100003714,53610.695264400005 2022-11-29,00:29:24.000,333,11055666,12245,0,1669681763,13148.960796359992,54.075920100003714,53610.7302 2022-11-29,00:29:25.000,333,11055631,12245,0,1669681764,13149.048368390002,54.03362532000028,53610.70225152 2022-11-29,00:29:26.000,333,11055646,12445,0,1669681765,13149.149413040002,54.09001836000243,53610.72321288 2022-11-29,00:29:27.000,333,11055618,12685,0,1669681766,13149.169621970002,54.10411662000115,53610.71622576001 2022-11-29,00:29:28.000,333,11055607,12365,0,1669681767,13149.223512449993,54.11116575000051,53610.72321288 2022-11-29,00:29:29.000,333,11055672,12445,0,1669681768,13149.331293409989,54.075920100003714,53610.814045440005 2022-11-29,00:29:30.000,333,11055615,12565,0,1669681769,13149.378447579998,53.99837967000349,53610.79308408 2022-11-29,00:29:31.000,333,11055594,12285,0,1669681770,13149.425601749994,54.05477270999836,53610.80705832001 2022-11-29,00:29:32.000,333,11055661,12285,0,1669681771,13149.432338059989,54.06182183999772,53610.72321288 2022-11-29,00:29:33.000,333,11055616,12485,0,1669681772,13149.418865439999,54.04067444999964,53610.70225152 2022-11-29,00:29:34.000,333,11055700,12405,0,1669681773,13149.519910089999,54.012477930002206,53610.83500680001 2022-11-29,00:29:35.000,333,11055614,12525,0,1669681774,13149.567064259994,53.99133054000413,53610.814045440005 2022-11-29,00:29:36.000,333,11055686,12325,0,1669681775,13149.57380056999,54.005428800002846,53610.78609696001 2022-11-29,00:29:37.000,333,11055616,12405,0,1669681776,13149.587273189994,54.068870970004355,53610.7302 2022-11-29,00:29:38.000,333,11055665,12365,0,1669681777,13149.59400949999,54.04067444999964,53610.82103256 2022-11-29,00:29:39.000,333,11055571,12605,0,1669681778,13149.587273189994,54.047723579999,53610.80705832001 2022-11-29,00:29:40.000,333,11055665,12125,0,1669681779,13149.546855329994,54.019527060001565,53610.78609696001 2022-11-29,00:29:41.000,333,11055613,12325,0,1669681780,13149.61421842999,53.98428141000477,53610.82801968 2022-11-29,00:29:42.000,333,11055670,12485,0,1669681781,13149.61421842999,53.99837967000349,53610.8000712 2022-11-29,00:29:43.000,333,11055621,12245,0,1669681782,13149.58053688,54.03362532000028,53610.82103256 2022-11-29,00:29:44.000,333,11055651,12245,0,1669681783,13149.546855329994,53.970183149998775,53610.77910984 2022-11-29,00:29:45.000,333,11055660,12445,0,1669681784,13149.59400949999,53.977232279998134,53610.876929519996 2022-11-29,00:29:46.000,333,11055640,12325,0,1669681785,13149.57380056999,53.9137901100039,53610.862955280005 2022-11-29,00:29:47.000,333,11055656,12685,0,1669681786,13149.587273189994,53.963134019999416,53610.79308408 2022-11-29,00:29:48.000,333,11055639,12325,0,1669681787,13149.51317377999,53.977232279998134,53610.765135600006 2022-11-29,00:29:49.000,333,11055633,12485,0,1669681788,13149.466019609994,53.970183149998775,53610.744174240004 2022-11-29,00:29:50.000,333,11055639,12605,0,1669681789,13149.56032795,53.99837967000349,53610.79308408 2022-11-29,00:29:51.000,333,11055607,12365,0,1669681790,13149.58053688,53.95608489000006,53610.79308408 2022-11-29,00:29:52.000,333,11055675,12405,0,1669681791,13149.63442735999,53.92083924000326,53610.84898104 2022-11-29,00:29:53.000,333,11055676,12605,0,1669681792,13149.68158153,53.9137901100039,53610.80705832001 2022-11-29,00:29:54.000,333,11055634,12365,0,1669681793,13149.69505414999,53.89969184999791,53610.82103256 2022-11-29,00:29:55.000,333,11055638,12405,0,1669681794,13149.668108909995,53.92788837000262,53610.82103256 2022-11-29,00:29:56.000,333,11055657,12445,0,1669681795,13149.67484521999,53.9137901100039,53610.75116136 2022-11-29,00:29:57.000,333,11055611,12445,0,1669681796,13149.61421842999,53.90674098000454,53610.68129016 2022-11-29,00:29:58.000,333,11055634,12165,0,1669681797,13149.68158153,53.88559358999919,53610.71622576001 2022-11-29,00:29:59.000,333,11055654,12565,0,1669681798,13149.769153559995,53.93493750000198,53610.77212272 2022-11-29,00:30:00.000,333,11055555,12285,0,1669681799,13149.72199939,53.89969184999791,53610.75116136 2022-11-29,00:30:01.000,333,11055653,12605,0,1669681800,13149.72199939,53.89969184999791,53610.744174240004 2022-11-29,00:30:02.000,333,11055658,12285,0,1669681801,13149.68158153,53.87149533000047,53610.66731592001 2022-11-29,00:30:03.000,333,11055624,12445,0,1669681802,13149.708526769995,53.80805315999896,53610.695264400005 2022-11-29,00:30:04.000,333,11055559,12445,0,1669681803,13149.668108909995,53.76575838000281,53610.7302 2022-11-29,00:30:05.000,333,11055529,12485,0,1669681804,13149.6613726,53.76575838000281,53610.66731592001 2022-11-29,00:30:06.000,333,11055665,12485,0,1669681805,13149.61421842999,53.730512729998736,53610.68129016 2022-11-29,00:30:07.000,333,11055656,12285,0,1669681806,13149.58053688,53.67411969000386,53610.72321288 2022-11-29,00:30:08.000,333,11055645,12285,0,1669681807,13149.55359163999,53.58248099999764,53610.765135600006 2022-11-29,00:30:09.000,333,11055592,12605,0,1669681808,13149.54011902,53.4908423099987,53610.67430304 2022-11-29,00:30:10.000,333,11055615,12165,0,1669681809,13149.479492229999,53.40625274999911,53610.68129016 2022-11-29,00:30:11.000,333,11055644,12285,0,1669681810,13149.452546989989,53.335761449998245,53610.66731592001 2022-11-29,00:30:12.000,333,11055617,12565,0,1669681811,13149.338029719998,53.321663189999526,53610.65334168 2022-11-29,00:30:13.000,333,11055626,12165,0,1669681812,13149.304348169993,53.16658232999907,53610.61840608001 2022-11-29,00:30:14.000,333,11055612,12405,0,1669681813,13149.277402929998,53.13838581000164,53610.576483360004 2022-11-29,00:30:15.000,333,11055615,12405,0,1669681814,13149.290875549988,53.01150146999862,53610.70225152 2022-11-29,00:30:16.000,333,11055605,12245,0,1669681815,13149.243721379993,52.94101016999775,53610.61840608001 2022-11-29,00:30:17.000,333,11055551,12445,0,1669681816,13149.189830900003,52.89166626000224,53610.56250912 2022-11-29,00:30:18.000,333,11055572,12325,0,1669681817,13149.122467799993,52.77888017999794,53610.61141896 2022-11-29,00:30:19.000,333,11055652,12285,0,1669681818,13149.048368390002,52.77183104999858,53610.49263792 2022-11-29,00:30:20.000,333,11055583,12405,0,1669681819,13148.947323740002,52.687241489998996,53610.52058640001 2022-11-29,00:30:21.000,333,11055605,12445,0,1669681820,13148.927114810002,52.60970105999877,53610.541547759996 2022-11-29,00:30:22.000,333,11055593,12285,0,1669681821,13148.906905880001,52.54625889000454,53610.52058640001 2022-11-29,00:30:23.000,333,11055601,12325,0,1669681822,13148.927114810002,52.518062369999825,53610.47167656001 2022-11-29,00:30:24.000,333,11055589,12285,0,1669681823,13148.886696950001,52.45462019999832,53610.51359928 2022-11-29,00:30:25.000,333,11055630,12205,0,1669681824,13148.785652300001,52.41937455000152,53610.45071520001 2022-11-29,00:30:26.000,333,11055598,12525,0,1669681825,13148.70481658,52.41937455000152,53610.40180536001 2022-11-29,00:30:27.000,333,11055649,12525,0,1669681826,13148.570090379995,52.41232542000216,53610.31795992 2022-11-29,00:30:28.000,333,11055610,12285,0,1669681827,13148.50272728,52.4052762900028,53610.26905008 2022-11-29,00:30:29.000,333,11055649,12325,0,1669681828,13148.489254659995,52.41937455000152,53610.30398568001 2022-11-29,00:30:30.000,333,11055661,12645,0,1669681829,13148.37473738999,52.4405219399996,53610.26905008 2022-11-29,00:30:31.000,333,11055657,12445,0,1669681830,13148.307374289994,52.41937455000152,53610.23411448001 2022-11-29,00:30:32.000,333,11055601,12445,0,1669681831,13148.219802259999,52.37003063999873,53610.19917888 2022-11-29,00:30:33.000,333,11055667,12405,0,1669681832,13148.206329639994,52.391178030004085,53610.22014024 2022-11-29,00:30:34.000,333,11055631,12325,0,1669681833,13148.132230229989,52.37707976999809,53610.15026904 2022-11-29,00:30:35.000,333,11055628,12405,0,1669681834,13148.017712959998,52.37707976999809,53610.05943648 2022-11-29,00:30:36.000,333,11055621,12485,0,1669681835,13147.896459379997,52.35593238000001,53610.05244936 2022-11-29,00:30:37.000,333,11055650,12445,0,1669681836,13147.856041519997,52.3065884700045,53610.031488 2022-11-29,00:30:38.000,333,11055598,12125,0,1669681837,13147.761733179992,52.25724456000171,53610.08039784 2022-11-29,00:30:39.000,333,11055597,12365,0,1669681838,13147.680897459992,52.24314630000299,53610.06642360001 2022-11-29,00:30:40.000,333,11055644,12445,0,1669681839,13147.694370079997,52.20790064999892,53610.05244936 2022-11-29,00:30:41.000,333,11055582,12405,0,1669681840,13147.593325429996,52.22904804000427,53610.031488 2022-11-29,00:30:42.000,333,11055577,12525,0,1669681841,13147.472071849996,52.17970413000148,53609.926681200006 2022-11-29,00:30:43.000,333,11055596,12485,0,1669681842,13147.371027199995,52.12331108999933,53609.905719840004 2022-11-29,00:30:44.000,333,11055617,12565,0,1669681843,13147.3036641,52.08101631000318,53609.96860392001 2022-11-29,00:30:45.000,333,11055598,12605,0,1669681844,13147.24303731,52.04577065999911,53609.94764256001 2022-11-29,00:30:46.000,333,11055576,12365,0,1669681845,13147.13525634999,52.052819789998466,53609.83584864 2022-11-29,00:30:47.000,333,11055596,12405,0,1669681846,13147.047684319994,52.04577065999911,53609.926681200006 2022-11-29,00:30:48.000,333,11055648,12445,0,1669681847,13147.027475389994,51.99642675000359,53609.84283576 2022-11-29,00:30:49.000,333,11055589,12165,0,1669681848,13146.946639669994,51.96823022999888,53609.856810000005 2022-11-29,00:30:50.000,333,11055644,12365,0,1669681849,13146.859067639998,51.86954241000058,53609.80091304001 2022-11-29,00:30:51.000,333,11055609,12645,0,1669681850,13146.737814059998,51.85544415000186,53609.72405472 2022-11-29,00:30:52.000,333,11055658,12285,0,1669681851,13146.643505719992,51.86249328000122,53609.68213200001 2022-11-29,00:30:53.000,333,11055566,12285,0,1669681852,13146.582878929992,51.84134589000314,53609.65418352 2022-11-29,00:30:54.000,333,11055673,12485,0,1669681853,13146.515515829997,51.77085459000227,53609.535402479996 2022-11-29,00:30:55.000,333,11055611,12485,0,1669681854,13146.542461069992,51.78495285000099,53609.62623504 2022-11-29,00:30:56.000,333,11055607,12365,0,1669681855,13146.461625349992,51.7356089399982,53609.55636384 2022-11-29,00:30:57.000,333,11055611,12405,0,1669681856,13146.407734870001,51.707412420000765,53609.535402479996 2022-11-29,00:30:58.000,333,11055612,12605,0,1669681857,13146.293217599996,51.658068509997975,53609.423608560006 2022-11-29,00:30:59.000,333,11055626,12485,0,1669681858,13146.25953604999,51.66511764000461,53609.36072448 2022-11-29,00:31:00.000,333,11055636,12285,0,1669681859,13146.279744979991,51.58757721000438,53609.43059568 2022-11-29,00:31:01.000,333,11055593,12725,0,1669681860,13146.24606343,51.57347894999839,53609.40963432 2022-11-29,00:31:02.000,333,11055652,12245,0,1669681861,13146.151755089995,51.60872460000246,53609.255917680006 2022-11-29,00:31:03.000,333,11055589,12485,0,1669681862,13146.16522771,51.60872460000246,53609.34675024001 2022-11-29,00:31:04.000,333,11055614,12405,0,1669681863,13146.20564557,51.55938068999967,53609.31181464 2022-11-29,00:31:05.000,333,11055643,12485,0,1669681864,13146.212381879996,51.53823330000159,53609.20700784001 2022-11-29,00:31:06.000,333,11055618,12365,0,1669681865,13146.16522771,51.6016754700031,53609.22098208 2022-11-29,00:31:07.000,333,11055578,12365,0,1669681866,13146.09786460999,51.56642981999903,53609.11617528 2022-11-29,00:31:08.000,333,11055542,12285,0,1669681867,13146.09786460999,51.59462634000374,53609.11617528 2022-11-29,00:31:09.000,333,11055659,12405,0,1669681868,13146.111337229995,51.60872460000246,53609.11617528 2022-11-29,00:31:10.000,333,11055647,12365,0,1669681869,13146.16522771,51.58757721000438,53609.067265440004 2022-11-29,00:31:11.000,333,11055621,12645,0,1669681870,13146.131546159995,51.55233156000031,53609.02534272 2022-11-29,00:31:12.000,333,11055597,12605,0,1669681871,13146.111337229995,51.49593851999816,53609.02534272 2022-11-29,00:31:13.000,333,11055568,12325,0,1669681872,13146.171964019995,51.474791130000085,53609.03931696001 2022-11-29,00:31:14.000,333,11055691,12405,0,1669681873,13146.091128299995,51.45364374000201,53608.969445760005 2022-11-29,00:31:15.000,333,11055577,12485,0,1669681874,13146.070919369995,51.41134895999858,53608.95547152 2022-11-29,00:31:16.000,333,11055604,12485,0,1669681875,13146.030501509995,51.305612010000914,53608.899574560004 2022-11-29,00:31:17.000,333,11055612,12565,0,1669681876,13146.01702888999,51.256268099998124,53608.86463896001 2022-11-29,00:31:18.000,333,11055647,12565,0,1669681877,13146.04397413,51.17167853999854,53608.8786132 2022-11-29,00:31:19.000,333,11055627,12285,0,1669681878,13145.98334734,51.08708897999895,53608.91354880001 2022-11-29,00:31:20.000,333,11055617,12325,0,1669681879,13145.95640209999,51.009548549998726,53608.92752304 2022-11-29,00:31:21.000,333,11055650,12445,0,1669681880,13145.90251162,50.9320081199985,53608.86463896001 2022-11-29,00:31:22.000,333,11055642,12805,0,1669681881,13145.841884829999,50.81217291000212,53608.77380640001 2022-11-29,00:31:23.000,333,11055612,12565,0,1669681882,13145.767785419994,50.72758335000253,53608.77380640001 2022-11-29,00:31:24.000,333,11055629,12525,0,1669681883,13145.713894939989,50.62889553000423,53608.752845040006 2022-11-29,00:31:25.000,333,11055596,12325,0,1669681884,13145.646531839993,50.50906032000057,53608.75983216 2022-11-29,00:31:26.000,333,11055661,12285,0,1669681885,13145.518541949998,50.40332337000291,53608.64803824 2022-11-29,00:31:27.000,333,11055611,12325,0,1669681886,13145.471387780002,50.29758641999797,53608.71092232 2022-11-29,00:31:28.000,333,11055680,12485,0,1669681887,13145.404024679992,50.212996859998384,53608.7388708 2022-11-29,00:31:29.000,333,11055642,12405,0,1669681888,13145.377079439997,50.10725991000072,53608.731883680004 2022-11-29,00:31:30.000,333,11055604,11965,0,1669681889,13145.255825859997,49.980375569997705,53608.682973840005 2022-11-29,00:31:31.000,333,11055670,12485,0,1669681890,13145.141308589991,49.95217905000027,53608.64803824 2022-11-29,00:31:32.000,333,11055609,12485,0,1669681891,13145.073945489996,49.89578600999812,53608.55720568001 2022-11-29,00:31:33.000,333,11055613,12485,0,1669681892,13145.00658239,49.853491230001964,53608.5991284 2022-11-29,00:31:34.000,333,11055672,12565,0,1669681893,13144.95942821999,49.83234384000389,53608.5991284 2022-11-29,00:31:35.000,333,11055651,12405,0,1669681894,13144.95942821999,49.804147319999174,53608.61310264 2022-11-29,00:31:36.000,333,11055579,12405,0,1669681895,13144.9459556,49.76185254000302,53608.585154160006 2022-11-29,00:31:37.000,333,11055628,12365,0,1669681896,13144.86511988,49.76890167000238,53608.54323144 2022-11-29,00:31:38.000,333,11055626,12485,0,1669681897,13144.871856189995,49.76890167000238,53608.54323144 2022-11-29,00:31:39.000,333,11055570,12365,0,1669681898,13144.811229399995,49.86054036000132,53608.36156632001 2022-11-29,00:31:40.000,333,11055609,12525,0,1669681899,13144.84491095,49.902835140004754,53608.38252768 2022-11-29,00:31:41.000,333,11055650,12445,0,1669681900,13144.86511988,49.90988427000411,53608.43143752 2022-11-29,00:31:42.000,333,11055632,12565,0,1669681901,13144.89880142999,49.9944738300037,53608.32663072 2022-11-29,00:31:43.000,333,11055658,12405,0,1669681902,13144.93921928999,50.022670350001135,53608.31964360001 2022-11-29,00:31:44.000,333,11055666,12485,0,1669681903,13145.04700025,50.072014260003925,53608.36156632001 2022-11-29,00:31:45.000,333,11055667,12365,0,1669681904,13145.073945489996,50.16365295000287,53608.36855344001 2022-11-29,00:31:46.000,333,11055630,12285,0,1669681905,13145.10762704,50.248242510002456,53608.298682240005 2022-11-29,00:31:47.000,333,11055622,12605,0,1669681906,13145.073945489996,50.311684680003964,53608.2148368 2022-11-29,00:31:48.000,333,11055666,12405,0,1669681907,13145.114363349996,50.3398812000014,53608.19387544001 2022-11-29,00:31:49.000,333,11055566,12325,0,1669681908,13145.121099659991,50.41742163000163,53608.19387544001 2022-11-29,00:31:50.000,333,11055618,12285,0,1669681909,13145.148044900001,50.50906032000057,53608.249772400006 2022-11-29,00:31:51.000,333,11055635,12365,0,1669681910,13145.134572279996,50.487912930002494,53608.20784968 2022-11-29,00:31:52.000,333,11055599,12485,0,1669681911,13145.134572279996,50.50201119000121,53608.20086256001 2022-11-29,00:31:53.000,333,11055636,12285,0,1669681912,13145.161517519991,50.50906032000057,53608.228811040004 2022-11-29,00:31:54.000,333,11055662,12205,0,1669681913,13145.114363349996,50.50201119000121,53608.20086256001 2022-11-29,00:31:55.000,333,11055660,12485,0,1669681914,13145.04026393999,50.487912930002494,53608.10304288001 2022-11-29,00:31:56.000,333,11055592,12325,0,1669681915,13145.04700025,50.50201119000121,53608.1449656 2022-11-29,00:31:57.000,333,11055643,12485,0,1669681916,13145.00658239,50.50906032000057,53608.17291408001 2022-11-29,00:31:58.000,333,11055611,12325,0,1669681917,13145.053736559996,50.487912930002494,53608.22182392001 2022-11-29,00:31:59.000,333,11055625,12525,0,1669681918,13145.04026393999,50.473814670003776,53608.26374664 2022-11-29,00:32:00.000,333,11055620,12405,0,1669681919,13144.993109769995,50.46676554000442,53608.25675952 2022-11-29,00:32:01.000,333,11055669,12525,0,1669681920,13145.00658239,50.45266727999842,53608.26374664 2022-11-29,00:32:02.000,333,11055592,12485,0,1669681921,13144.88532881,50.45971640999778,53608.19387544001 2022-11-29,00:32:03.000,333,11055614,12565,0,1669681922,13144.91901035999,50.431519890000345,53608.23579816 2022-11-29,00:32:04.000,333,11055649,12605,0,1669681923,13144.892065119995,50.431519890000345,53608.179901200005 2022-11-29,00:32:05.000,333,11055606,12405,0,1669681924,13144.91901035999,50.424470760000986,53608.22182392001 2022-11-29,00:32:06.000,333,11055629,12365,0,1669681925,13144.851647259995,50.50201119000121,53608.20784968 2022-11-29,00:32:07.000,333,11055619,12285,0,1669681926,13144.871856189995,50.431519890000345,53608.20784968 2022-11-29,00:32:08.000,333,11055679,12365,0,1669681927,13144.86511988,50.49496206000185,53608.27772088 2022-11-29,00:32:09.000,333,11055654,12525,0,1669681928,13144.851647259995,50.49496206000185,53608.30566936 2022-11-29,00:32:10.000,333,11055610,12605,0,1669681929,13144.76407523,50.50906032000057,53608.26374664 2022-11-29,00:32:11.000,333,11055618,12485,0,1669681930,13144.811229399995,50.52315857999929,53608.36156632001 2022-11-29,00:32:12.000,333,11055687,12245,0,1669681931,13144.770811539995,50.53725683999801,53608.249772400006 2022-11-29,00:32:13.000,333,11055622,12525,0,1669681932,13144.7438663,50.600699009999516,53608.284708 2022-11-29,00:32:14.000,333,11055681,12365,0,1669681933,13144.811229399995,50.671190310000384,53608.31265648 2022-11-29,00:32:15.000,333,11055619,12645,0,1669681934,13144.831438329995,50.69233769999846,53608.298682240005 2022-11-29,00:32:16.000,333,11055580,12125,0,1669681935,13144.81796570999,50.74873074000061,53608.3545792 2022-11-29,00:32:17.000,333,11055673,12445,0,1669681936,13144.791020469995,50.7980746500034,53608.298682240005 2022-11-29,00:32:18.000,333,11055600,12645,0,1669681937,13144.86511988,50.847418559998914,53608.31964360001 2022-11-29,00:32:19.000,333,11055621,12365,0,1669681938,13144.85838356999,50.91790985999978,53608.27073376001 2022-11-29,00:32:20.000,333,11055709,12565,0,1669681939,13144.912274049995,51.009548549998726,53608.32663072 2022-11-29,00:32:21.000,333,11055648,12605,0,1669681940,13144.97963714999,51.09413810999831,53608.45239888 2022-11-29,00:32:22.000,333,11055667,12445,0,1669681941,13144.96616453,51.1434820200011,53608.347592080005 2022-11-29,00:32:23.000,333,11055627,12645,0,1669681942,13145.04700025,51.27036636000412,53608.4244504 2022-11-29,00:32:24.000,333,11055663,12085,0,1669681943,13145.04700025,51.33380852999835,53608.466373120005 2022-11-29,00:32:25.000,333,11055637,12565,0,1669681944,13145.06720918,51.40429982999922,53608.47336024 2022-11-29,00:32:26.000,333,11055661,12285,0,1669681945,13145.08741811,51.517085910003516,53608.48733448001 2022-11-29,00:32:27.000,333,11055602,12285,0,1669681946,13145.094154419996,51.56642981999903,53608.45938600001 2022-11-29,00:32:28.000,333,11055718,12285,0,1669681947,13145.08741811,51.651019379998615,53608.466373120005 2022-11-29,00:32:29.000,333,11055622,12325,0,1669681948,13145.174990139996,51.68626503000269,53608.564192800004 2022-11-29,00:32:30.000,333,11055659,12525,0,1669681949,13145.228880620001,51.79200198000035,53608.52925720001 2022-11-29,00:32:31.000,333,11055696,12445,0,1669681950,13145.255825859997,51.81314936999843,53608.60611552001 2022-11-29,00:32:32.000,333,11055651,12445,0,1669681951,13145.255825859997,51.8483950200025,53608.62707688001 2022-11-29,00:32:33.000,333,11055669,12605,0,1669681952,13145.356870509997,51.883640669999295,53608.6689996 2022-11-29,00:32:34.000,333,11055638,12605,0,1669681953,13145.417497299997,51.8483950200025,53608.70393520001 2022-11-29,00:32:35.000,333,11055623,12325,0,1669681954,13145.437706229997,51.8483950200025,53608.74585792001 2022-11-29,00:32:36.000,333,11055609,12365,0,1669681955,13145.478124089997,51.91183719000401,53608.801754880005 2022-11-29,00:32:37.000,333,11055653,12325,0,1669681956,13145.505069329993,51.84134589000314,53608.82970336 2022-11-29,00:32:38.000,333,11055616,12445,0,1669681957,13145.478124089997,51.84134589000314,53608.83669048 2022-11-29,00:32:39.000,333,11055630,12405,0,1669681958,13145.579168739998,51.80610023999907,53608.9484844 2022-11-29,00:32:40.000,333,11055643,12405,0,1669681959,13145.565696119993,51.749707200004195,53608.99040712001 2022-11-29,00:32:41.000,333,11055646,12125,0,1669681960,13145.599377669998,51.72151067999948,53608.99040712001 2022-11-29,00:32:42.000,333,11055649,12525,0,1669681961,13145.532014570003,51.72855980999884,53608.96245864001 2022-11-29,00:32:43.000,333,11055611,12405,0,1669681962,13145.612850289988,51.658068509997975,53608.99040712001 2022-11-29,00:32:44.000,333,11055653,12325,0,1669681963,13145.673477079989,51.6369211199999,53609.032329839996 2022-11-29,00:32:45.000,333,11055671,12485,0,1669681964,13145.660004459998,51.58052807999775,53609.09521392 2022-11-29,00:32:46.000,333,11055654,12125,0,1669681965,13145.707158629994,51.55938068999967,53609.11617528 2022-11-29,00:32:47.000,333,11055644,12525,0,1669681966,13145.707158629994,51.51003678000416,53609.137136640005 2022-11-29,00:32:48.000,333,11055599,12445,0,1669681967,13145.814939589989,51.51003678000416,53609.22796920001 2022-11-29,00:32:49.000,333,11055606,12325,0,1669681968,13145.862093759999,51.481840259999444,53609.14412376 2022-11-29,00:32:50.000,333,11055647,12405,0,1669681969,13145.92272055,51.51003678000416,53609.1930336 2022-11-29,00:32:51.000,333,11055585,12445,0,1669681970,13145.99681995999,51.531184170002234,53609.20700784001 2022-11-29,00:32:52.000,333,11055609,12525,0,1669681971,13146.030501509995,51.53823330000159,53609.27687904001 2022-11-29,00:32:53.000,333,11055636,12125,0,1669681972,13146.14501878,51.517085910003516,53609.2629048 2022-11-29,00:32:54.000,333,11055662,12645,0,1669681973,13146.25953604999,51.531184170002234,53609.332776 2022-11-29,00:32:55.000,333,11055595,12365,0,1669681974,13146.387525940001,51.53823330000159,53609.31880176 2022-11-29,00:32:56.000,333,11055685,12325,0,1669681975,13146.508779520002,51.59462634000374,53609.41662144001 2022-11-29,00:32:57.000,333,11055582,12485,0,1669681976,13146.596351549997,51.651019379998615,53609.43059568 2022-11-29,00:32:58.000,333,11055660,12565,0,1669681977,13146.704132509993,51.707412420000765,53609.45155704 2022-11-29,00:32:59.000,333,11055609,12525,0,1669681978,13146.838858709998,51.77085459000227,53609.48649264 2022-11-29,00:33:00.000,333,11055690,12365,0,1669681979,13147.000530149999,51.83429676000378,53609.56335096001 2022-11-29,00:33:01.000,333,11055626,12565,0,1669681980,13147.12178373,51.89773892999801,53609.62623504 2022-11-29,00:33:02.000,333,11055571,12525,0,1669681981,13147.22282838,51.982328490004875,53609.640209280005 2022-11-29,00:33:03.000,333,11055656,12405,0,1669681982,13147.371027199995,51.99642675000359,53609.689119120005 2022-11-29,00:33:04.000,333,11055680,12645,0,1669681983,13147.499017089991,52.08806544000254,53609.71008048001 2022-11-29,00:33:05.000,333,11055620,12485,0,1669681984,13147.701106389992,52.109212830000615,53609.83584864 2022-11-29,00:33:06.000,333,11055653,12565,0,1669681985,13147.788678420002,52.1938023900002,53609.8917456 2022-11-29,00:33:07.000,333,11055652,12285,0,1669681986,13147.936877239998,52.18675326000084,53609.870784239996 2022-11-29,00:33:08.000,333,11055630,12405,0,1669681987,13148.037921889998,52.20085151999956,53609.91270696 2022-11-29,00:33:09.000,333,11055577,12805,0,1669681988,13148.199593329999,52.23609717000363,53609.98257816 2022-11-29,00:33:10.000,333,11055625,12565,0,1669681989,13148.347792149994,52.18675326000084,53610.04546224001 2022-11-29,00:33:11.000,333,11055632,12485,0,1669681990,13148.40168263,52.20790064999892,53610.094372080006 2022-11-29,00:33:12.000,333,11055657,12565,0,1669681991,13148.51619989999,52.17970413000148,53610.13629480001 2022-11-29,00:33:13.000,333,11055605,12405,0,1669681992,13148.68460765,52.165605870002764,53610.2760372 2022-11-29,00:33:14.000,333,11055661,12525,0,1669681993,13148.72502551,52.17970413000148,53610.28302432001 2022-11-29,00:33:15.000,333,11055634,12445,0,1669681994,13148.859751709992,52.13036021999869,53610.36686976 2022-11-29,00:33:16.000,333,11055610,12365,0,1669681995,13148.879960639992,52.13740934999805,53610.42276672001 2022-11-29,00:33:17.000,333,11055591,12205,0,1669681996,13148.981005289992,52.03167240000039,53610.42276672001 2022-11-29,00:33:18.000,333,11055635,12205,0,1669681997,13148.947323740002,51.96823022999888,53610.50661216 2022-11-29,00:33:19.000,333,11055657,12365,0,1669681998,13149.055104699997,51.96823022999888,53610.63936744001 2022-11-29,00:33:20.000,333,11055651,12405,0,1669681999,13149.061841009992,51.91183719000401,53610.70225152 2022-11-29,00:33:21.000,333,11055664,12485,0,1669682000,13149.068577320002,51.85544415000186,53610.744174240004 2022-11-29,00:33:22.000,333,11055655,12365,0,1669682001,13148.987741600002,51.82019849999779,53610.75116136 2022-11-29,00:33:23.000,333,11055635,12285,0,1669682002,13149.014686839997,51.78495285000099,53610.83500680001 2022-11-29,00:33:24.000,333,11055638,12725,0,1669682003,13148.981005289992,51.763805460002914,53610.95378784001 2022-11-29,00:33:25.000,333,11055664,12365,0,1669682004,13148.967532670002,51.72855980999884,53610.96776208 2022-11-29,00:33:26.000,333,11055657,12125,0,1669682005,13148.886696950001,51.700363290001405,53610.94680072 2022-11-29,00:33:27.000,333,11055674,12525,0,1669682006,13148.913642189997,51.693314160002046,53611.09353024001 2022-11-29,00:33:28.000,333,11055657,12245,0,1669682007,13148.886696950001,51.67216677000397,53611.13545296 2022-11-29,00:33:29.000,333,11055586,12245,0,1669682008,13148.879960639992,51.66511764000461,53611.19134992001 2022-11-29,00:33:30.000,333,11055649,12725,0,1669682009,13148.873224329996,51.68626503000269,53611.247246880004 2022-11-29,00:33:31.000,333,11055626,12285,0,1669682010,13148.879960639992,51.67921590000333,53611.28218248 2022-11-29,00:33:32.000,333,11055557,12645,0,1669682011,13148.859751709992,51.749707200004195,53611.21929840001 2022-11-29,00:33:33.000,333,11055632,12325,0,1669682012,13148.906905880001,51.77790372000163,53611.30314384 2022-11-29,00:33:34.000,333,11055608,12565,0,1669682013,13148.981005289992,51.8483950200025,53611.38000216 2022-11-29,00:33:35.000,333,11055546,12285,0,1669682014,13149.048368390002,51.883640669999295,53611.44987336 2022-11-29,00:33:36.000,333,11055637,12525,0,1669682015,13149.088786250002,51.925935450002726,53611.463847600004 2022-11-29,00:33:37.000,333,11055609,12245,0,1669682016,13149.230248759988,51.96823022999888,53611.484808960005 2022-11-29,00:33:38.000,333,11055609,12645,0,1669682017,13149.270666619988,52.01052501000231,53611.57564152001 2022-11-29,00:33:39.000,333,11055647,12805,0,1669682018,13149.398656509999,52.12331108999933,53611.51974456 2022-11-29,00:33:40.000,333,11055607,12285,0,1669682019,13149.519910089999,52.17265500000212,53611.631538480004 2022-11-29,00:33:41.000,333,11055681,12205,0,1669682020,13149.6613726,52.158556740003405,53611.64551272001 2022-11-29,00:33:42.000,333,11055590,12285,0,1669682021,13149.769153559995,52.22199891000491,53611.7083968 2022-11-29,00:33:43.000,333,11055654,12525,0,1669682022,13149.937561309991,52.22904804000427,53611.72237104001 2022-11-29,00:33:44.000,333,11055613,12485,0,1669682023,13150.105969060001,52.292490209998505,53611.82717784 2022-11-29,00:33:45.000,333,11055652,12445,0,1669682024,13150.166595850002,52.299539339997864,53611.86211344001 2022-11-29,00:33:46.000,333,11055594,12285,0,1669682025,13150.267640500002,52.327735860002576,53611.89704904 2022-11-29,00:33:47.000,333,11055632,12485,0,1669682026,13150.294585739997,52.334784990001936,53611.87608768 2022-11-29,00:33:48.000,333,11055635,12485,0,1669682027,13150.314794669997,52.341834120001295,53611.94595888 2022-11-29,00:33:49.000,333,11055597,12245,0,1669682028,13150.388894080003,52.334784990001936,53612.00884296001 2022-11-29,00:33:50.000,333,11055630,12325,0,1669682029,13150.409103010003,52.285441079999146,53612.085701280004 2022-11-29,00:33:51.000,333,11055636,12285,0,1669682030,13150.462993489993,52.327735860002576,53612.1625596 2022-11-29,00:33:52.000,333,11055599,12605,0,1669682031,13150.462993489993,52.20790064999892,53612.19050808 2022-11-29,00:33:53.000,333,11055640,12605,0,1669682032,13150.388894080003,52.25019543000235,53612.24640504001 2022-11-29,00:33:54.000,333,11055594,12485,0,1669682033,13150.308058360002,52.23609717000363,53612.33025048 2022-11-29,00:33:55.000,333,11055594,12645,0,1669682034,13150.281113119992,52.292490209998505,53612.35121184 2022-11-29,00:33:56.000,333,11055714,12445,0,1669682035,13150.200277399992,52.27839194999979,53612.40012168 2022-11-29,00:33:57.000,333,11055639,12205,0,1669682036,13150.112705369997,52.31363760000386,53612.37916032 2022-11-29,00:33:58.000,333,11055591,12405,0,1669682037,13150.079023819992,52.384128900004725,53612.43505728001 2022-11-29,00:33:59.000,333,11055659,12285,0,1669682038,13150.079023819992,52.391178030004085,53612.59576104 2022-11-29,00:34:00.000,333,11055639,12605,0,1669682039,13149.998188099991,52.41232542000216,53612.59576104 2022-11-29,00:34:01.000,333,11055634,12485,0,1669682040,13149.96450655,52.48281672000303,53612.588773920004 2022-11-29,00:34:02.000,333,11055654,12325,0,1669682041,13149.83651665999,52.50396411000111,53612.588773920004 2022-11-29,00:34:03.000,333,11055667,12445,0,1669682042,13149.78262618,52.48281672000303,53612.637683760004 2022-11-29,00:34:04.000,333,11055611,12165,0,1669682043,13149.80283511,52.53216062999854,53612.62370952 2022-11-29,00:34:05.000,333,11055590,12365,0,1669682044,13149.789362489995,52.5533080200039,53612.64467088 2022-11-29,00:34:06.000,333,11055644,12405,0,1669682045,13149.80283511,52.560357150003256,53612.7215292 2022-11-29,00:34:07.000,333,11055632,12525,0,1669682046,13149.84325297,52.59560280000005,53612.64467088 2022-11-29,00:34:08.000,333,11055558,12525,0,1669682047,13149.8634619,52.59560280000005,53612.69358072 2022-11-29,00:34:09.000,333,11055580,12285,0,1669682048,13149.930824999996,52.60970105999877,53612.6865936 2022-11-29,00:34:10.000,333,11055602,12485,0,1669682049,13150.004924410001,52.60970105999877,53612.69358072 2022-11-29,00:34:11.000,333,11055612,12405,0,1669682050,13150.045342270001,52.60970105999877,53612.7914004 2022-11-29,00:34:12.000,333,11055607,12285,0,1669682051,13150.132914299997,52.60265192999941,53612.78441328 2022-11-29,00:34:13.000,333,11055601,12405,0,1669682052,13150.132914299997,52.59560280000005,53612.76345192 2022-11-29,00:34:14.000,333,11055601,12445,0,1669682053,13150.213750019997,52.60970105999877,53612.81236176 2022-11-29,00:34:15.000,333,11055628,12485,0,1669682054,13150.294585739997,52.63084845000412,53612.924155680004 2022-11-29,00:34:16.000,333,11055644,12285,0,1669682055,13150.301322049992,52.63084845000412,53612.973065520004 2022-11-29,00:34:17.000,333,11055603,12205,0,1669682056,13150.355212529998,52.60970105999877,53612.95909128 2022-11-29,00:34:18.000,333,11055625,12485,0,1669682057,13150.314794669997,52.65904497000156,53612.96607840001 2022-11-29,00:34:19.000,333,11055556,12445,0,1669682058,13150.341739909993,52.71543801000371,53612.98703976001 2022-11-29,00:34:20.000,333,11055647,12125,0,1669682059,13150.274376809997,52.72953627000243,53613.02896248 2022-11-29,00:34:21.000,333,11055592,12565,0,1669682060,13150.240695259992,52.757732789999864,53613.042936720005 2022-11-29,00:34:22.000,333,11055642,12245,0,1669682061,13150.159859539992,52.82117496000137,53613.112807920006 2022-11-29,00:34:23.000,333,11055636,12365,0,1669682062,13150.126177990001,52.792978440003935,53613.13376928001 2022-11-29,00:34:24.000,333,11055628,12325,0,1669682063,13150.092496439996,52.757732789999864,53613.19665336 2022-11-29,00:34:25.000,333,11055634,12205,0,1669682064,13150.065551200001,52.800027570003294,53613.21761472 2022-11-29,00:34:26.000,333,11055647,12525,0,1669682065,13149.971242859996,52.792978440003935,53613.259537440004 2022-11-29,00:34:27.000,333,11055614,12125,0,1669682066,13149.84325297,52.80707670000265,53613.2455632 2022-11-29,00:34:28.000,333,11055646,12325,0,1669682067,13149.81630772999,52.743634530001145,53613.28748592 2022-11-29,00:34:29.000,333,11055618,12405,0,1669682068,13149.82304404,52.701339749997715,53613.308447280004 2022-11-29,00:34:30.000,333,11055618,12445,0,1669682069,13149.809571419995,52.6519958400022,53613.329408640006 2022-11-29,00:34:31.000,333,11055637,12605,0,1669682070,13149.75568093999,52.63084845000412,53613.36434424 2022-11-29,00:34:32.000,333,11055617,12285,0,1669682071,13149.748944629995,52.574455410001974,53613.3853056 2022-11-29,00:34:33.000,333,11055632,12685,0,1669682072,13149.708526769995,52.48986585000239,53613.30146016001 2022-11-29,00:34:34.000,333,11055664,12565,0,1669682073,13149.74220832,52.41937455000152,53613.37133136001 2022-11-29,00:34:35.000,333,11055596,12485,0,1669682074,13149.69505414999,52.35593238000001,53613.36434424 2022-11-29,00:34:36.000,333,11055599,12445,0,1669682075,13149.71526307999,52.25019543000235,53613.3853056 2022-11-29,00:34:37.000,333,11055632,12605,0,1669682076,13149.63442735999,52.20790064999892,53613.40626696 2022-11-29,00:34:38.000,333,11055621,12205,0,1669682077,13149.6613726,52.08101631000318,53613.42024120001 2022-11-29,00:34:39.000,333,11055614,12565,0,1669682078,13149.607482119995,52.08101631000318,53613.448189680006 2022-11-29,00:34:40.000,333,11055594,12285,0,1669682079,13149.62095474,51.97527935999824,53613.46216392 2022-11-29,00:34:41.000,333,11055578,12605,0,1669682080,13149.607482119995,51.91888632000337,53613.41325408 2022-11-29,00:34:42.000,333,11055654,12445,0,1669682081,13149.55359163999,51.86249328000122,53613.35037000001 2022-11-29,00:34:43.000,333,11055692,12365,0,1669682082,13149.506437469994,51.8483950200025,53613.37133136001 2022-11-29,00:34:44.000,333,11055594,12485,0,1669682083,13149.506437469994,51.78495285000099,53613.378318480005 2022-11-29,00:34:45.000,333,11055654,12565,0,1669682084,13149.479492229999,51.749707200004195,53613.3853056 2022-11-29,00:34:46.000,333,11055616,12245,0,1669682085,13149.391920199989,51.749707200004195,53613.32242152001 2022-11-29,00:34:47.000,333,11055602,12405,0,1669682086,13149.378447579998,51.78495285000099,53613.329408640006 2022-11-29,00:34:48.000,333,11055603,12445,0,1669682087,13149.418865439999,51.714461550000124,53613.34338288 2022-11-29,00:34:49.000,333,11055595,12285,0,1669682088,13149.371711269989,51.749707200004195,53613.32242152001 2022-11-29,00:34:50.000,333,11055641,12285,0,1669682089,13149.338029719998,51.72151067999948,53613.28748592 2022-11-29,00:34:51.000,333,11055613,12285,0,1669682090,13149.270666619988,51.77085459000227,53613.27351168001 2022-11-29,00:34:52.000,333,11055652,12485,0,1669682091,13149.210039830003,51.756756330003554,53613.25255032001 2022-11-29,00:34:53.000,333,11055603,12365,0,1669682092,13149.210039830003,51.763805460002914,53613.2455632 2022-11-29,00:34:54.000,333,11055620,12605,0,1669682093,13149.196567209998,51.763805460002914,53613.25255032001 2022-11-29,00:34:55.000,333,11055605,12445,0,1669682094,13149.210039830003,51.756756330003554,53613.308447280004 2022-11-29,00:34:56.000,333,11055627,12645,0,1669682095,13149.203303519993,51.83429676000378,53613.280498800006 2022-11-29,00:34:57.000,333,11055611,12485,0,1669682096,13149.156149349998,51.86249328000122,53613.26652456 2022-11-29,00:34:58.000,333,11055657,12285,0,1669682097,13149.156149349998,51.82019849999779,53613.23857608 2022-11-29,00:34:59.000,333,11055650,12445,0,1669682098,13149.088786250002,51.876591539999936,53613.2455632 2022-11-29,00:35:00.000,333,11055590,12285,0,1669682099,13149.082049939992,51.940033710001444,53613.23857608 2022-11-29,00:35:01.000,333,11055623,12205,0,1669682100,13149.061841009992,51.91183719000401,53613.25255032001 2022-11-29,00:35:02.000,333,11055565,12565,0,1669682101,13148.981005289992,51.96823022999888,53613.16870488 2022-11-29,00:35:03.000,333,11055615,12405,0,1669682102,13148.954060049997,51.932984580002085,53613.18267912001 2022-11-29,00:35:04.000,333,11055604,12565,0,1669682103,13148.940587429992,51.91183719000401,53613.259537440004 2022-11-29,00:35:05.000,333,11055600,12485,0,1669682104,13148.933851119997,51.90478806000465,53613.259537440004 2022-11-29,00:35:06.000,333,11055612,12405,0,1669682105,13148.826070160001,51.876591539999936,53613.23857608 2022-11-29,00:35:07.000,333,11055598,12405,0,1669682106,13148.69808026999,51.883640669999295,53613.20364048001 2022-11-29,00:35:08.000,333,11055638,12445,0,1669682107,13148.59703561999,51.85544415000186,53613.18267912001 2022-11-29,00:35:09.000,333,11055606,12205,0,1669682108,13148.51619989999,51.84134589000314,53613.19665336 2022-11-29,00:35:10.000,333,11055626,12365,0,1669682109,13148.46230942,51.79200198000035,53613.2455632 2022-11-29,00:35:11.000,333,11055630,12525,0,1669682110,13148.35452845999,51.72855980999884,53613.22460184 2022-11-29,00:35:12.000,333,11055606,12405,0,1669682111,13148.280429049999,51.68626503000269,53613.23857608 2022-11-29,00:35:13.000,333,11055588,12445,0,1669682112,13148.172648089989,51.6369211199999,53613.280498800006 2022-11-29,00:35:14.000,333,11055606,12325,0,1669682113,13147.997504029998,51.6016754700031,53613.10582080001 2022-11-29,00:35:15.000,333,11055603,12565,0,1669682114,13147.936877239998,51.481840259999444,53613.14774352 2022-11-29,00:35:16.000,333,11055602,12405,0,1669682115,13147.808887350002,51.42544722000457,53613.12678216 2022-11-29,00:35:17.000,333,11055593,12365,0,1669682116,13147.687633770001,51.31266114000027,53613.161717760006 2022-11-29,00:35:18.000,333,11055620,12325,0,1669682117,13147.701106389992,51.31971026999963,53613.19665336 2022-11-29,00:35:19.000,333,11055586,12325,0,1669682118,13147.633743289996,51.23512071000005,53613.20364048001 2022-11-29,00:35:20.000,333,11055631,12125,0,1669682119,13147.539434949991,51.18577680000453,53613.18966624 2022-11-29,00:35:21.000,333,11055658,12365,0,1669682120,13147.532698639996,51.115285500003665,53613.15473064001 2022-11-29,00:35:22.000,333,11055659,12445,0,1669682121,13147.45859922999,51.058892460001516,53613.091846560004 2022-11-29,00:35:23.000,333,11055645,12405,0,1669682122,13147.35755457999,51.02364681000472,53613.11979504 2022-11-29,00:35:24.000,333,11055614,12565,0,1669682123,13147.33734564999,50.97430290000193,53613.09883368 2022-11-29,00:35:25.000,333,11055622,12325,0,1669682124,13147.38449982,50.96020464000321,53613.13376928001 2022-11-29,00:35:26.000,333,11055637,12445,0,1669682125,13147.350818269995,50.91086073000042,53613.08485944001 2022-11-29,00:35:27.000,333,11055677,12365,0,1669682126,13147.310400409995,50.847418559998914,53613.07787232 2022-11-29,00:35:28.000,333,11055654,12645,0,1669682127,13147.38449982,50.847418559998914,53613.09883368 2022-11-29,00:35:29.000,333,11055662,12285,0,1669682128,13147.36429089,50.87561508000363,53613.08485944001 2022-11-29,00:35:30.000,333,11055645,12285,0,1669682129,13147.350818269995,50.847418559998914,53613.042936720005 2022-11-29,00:35:31.000,333,11055590,12325,0,1669682130,13147.36429089,50.81922204000148,53612.994026880006 2022-11-29,00:35:32.000,333,11055696,12285,0,1669682131,13147.32387303,50.840369429999555,53612.91716856001 2022-11-29,00:35:33.000,333,11055578,12525,0,1669682132,13147.32387303,50.833320300000196,53612.945117040006 2022-11-29,00:35:34.000,333,11055612,12405,0,1669682133,13147.34408196,50.77692725999805,53613.00800112 2022-11-29,00:35:35.000,333,11055626,12405,0,1669682134,13147.34408196,50.833320300000196,53613.02197536 2022-11-29,00:35:36.000,333,11055622,12365,0,1669682135,13147.33734564999,50.847418559998914,53613.02197536 2022-11-29,00:35:37.000,333,11055596,12645,0,1669682136,13147.29692778999,50.840369429999555,53612.93812992001 2022-11-29,00:35:38.000,333,11055644,12645,0,1669682137,13147.32387303,50.82627117000084,53612.973065520004 2022-11-29,00:35:39.000,333,11055681,12285,0,1669682138,13147.31713671999,50.833320300000196,53612.945117040006 2022-11-29,00:35:40.000,333,11055622,12325,0,1669682139,13147.290191479995,50.7980746500034,53612.90319432 2022-11-29,00:35:41.000,333,11055640,12565,0,1669682140,13147.27671885999,50.78397639000468,53612.89620720001 2022-11-29,00:35:42.000,333,11055655,12485,0,1669682141,13147.14199266,50.840369429999555,53612.88223296 2022-11-29,00:35:43.000,333,11055638,12365,0,1669682142,13147.12178373,50.81922204000148,53612.93812992001 2022-11-29,00:35:44.000,333,11055615,12445,0,1669682143,13147.07462955999,50.87561508000363,53612.93812992001 2022-11-29,00:35:45.000,333,11055605,12485,0,1669682144,13147.03421169999,50.86856595000427,53612.91018144 2022-11-29,00:35:46.000,333,11055668,12525,0,1669682145,13146.919694429998,50.91790985999978,53612.91018144 2022-11-29,00:35:47.000,333,11055679,12405,0,1669682146,13146.791704539988,50.92495898999914,53612.84729736001 2022-11-29,00:35:48.000,333,11055579,12405,0,1669682147,13146.764759299993,50.97430290000193,53612.8612716 2022-11-29,00:35:49.000,333,11055588,12285,0,1669682148,13146.710868820002,50.96020464000321,53612.8612716 2022-11-29,00:35:50.000,333,11055598,12325,0,1669682149,13146.650242030002,50.96020464000321,53612.924155680004 2022-11-29,00:35:51.000,333,11055593,12165,0,1669682150,13146.589615240002,51.016597679998085,53612.89620720001 2022-11-29,00:35:52.000,333,11055706,12405,0,1669682151,13146.542461069992,50.99545029000001,53612.875245840005 2022-11-29,00:35:53.000,333,11055654,12285,0,1669682152,13146.535724759997,51.0447942000028,53612.95210416 2022-11-29,00:35:54.000,333,11055611,12485,0,1669682153,13146.448152730001,51.08708897999895,53612.8612716 2022-11-29,00:35:55.000,333,11055662,12565,0,1669682154,13146.414471179996,51.15053115000046,53612.85428448 2022-11-29,00:35:56.000,333,11055624,12285,0,1669682155,13146.320162839991,51.21397332000197,53612.8612716 2022-11-29,00:35:57.000,333,11055576,12605,0,1669682156,13146.30669022,51.20692419000261,53612.84729736001 2022-11-29,00:35:58.000,333,11055611,12405,0,1669682157,13146.24606343,51.26331723000476,53612.8612716 2022-11-29,00:35:59.000,333,11055590,12445,0,1669682158,13146.23932711999,51.31266114000027,53612.91716856001 2022-11-29,00:36:00.000,333,11055642,12285,0,1669682159,13146.192172949995,51.347906790004345,53612.88922008 2022-11-29,00:36:01.000,333,11055604,12245,0,1669682160,13146.212381879996,51.33380852999835,53612.95210416 2022-11-29,00:36:02.000,333,11055624,12525,0,1669682161,13146.091128299995,51.38315244000114,53612.86825872001 2022-11-29,00:36:03.000,333,11055565,12405,0,1669682162,13146.06418306,51.40429982999922,53612.83332312 2022-11-29,00:36:04.000,333,11055639,12485,0,1669682163,13146.030501509995,51.3902015700005,53612.826336000006 2022-11-29,00:36:05.000,333,11055680,12445,0,1669682164,13146.0237652,51.44659461000265,53612.85428448 2022-11-29,00:36:06.000,333,11055581,12725,0,1669682165,13146.010292579995,51.481840259999444,53612.875245840005 2022-11-29,00:36:07.000,333,11055606,12325,0,1669682166,13146.05744674999,51.44659461000265,53612.89620720001 2022-11-29,00:36:08.000,333,11055580,12125,0,1669682167,13146.08439199,51.467742000000726,53612.93812992001 2022-11-29,00:36:09.000,333,11055548,12365,0,1669682168,13146.05744674999,51.4888893899988,53612.89620720001 2022-11-29,00:36:10.000,333,11055649,12445,0,1669682169,13146.010292579995,51.49593851999816,53612.91716856001 2022-11-29,00:36:11.000,333,11055586,12525,0,1669682170,13145.990083649995,51.517085910003516,53612.924155680004 2022-11-29,00:36:12.000,333,11055585,12325,0,1669682171,13145.95640209999,51.481840259999444,53612.875245840005 2022-11-29,00:36:13.000,333,11055589,12325,0,1669682172,13145.97661102999,51.43249635000393,53612.9311428 2022-11-29,00:36:14.000,333,11055633,12445,0,1669682173,13146.08439199,51.46069287000137,53612.994026880006 2022-11-29,00:36:15.000,333,11055671,12725,0,1669682174,13146.10460092,51.45364374000201,53613.02197536 2022-11-29,00:36:16.000,333,11055624,12405,0,1669682175,13146.11807353999,51.474791130000085,53613.02197536 2022-11-29,00:36:17.000,333,11055604,12445,0,1669682176,13146.111337229995,51.44659461000265,53612.973065520004 2022-11-29,00:36:18.000,333,11055618,12485,0,1669682177,13146.07765567999,51.418398089997936,53612.994026880006 2022-11-29,00:36:19.000,333,11055644,12565,0,1669682178,13146.10460092,51.42544722000457,53613.06389808001 2022-11-29,00:36:20.000,333,11055640,12365,0,1669682179,13146.10460092,51.41134895999858,53613.091846560004 2022-11-29,00:36:21.000,333,11055617,12365,0,1669682180,13146.09786460999,51.46069287000137,53613.03594960001 2022-11-29,00:36:22.000,333,11055626,12485,0,1669682181,13146.05744674999,51.43954548000329,53613.10582080001 2022-11-29,00:36:23.000,333,11055613,12405,0,1669682182,13146.030501509995,51.40429982999922,53613.161717760006 2022-11-29,00:36:24.000,333,11055583,12405,0,1669682183,13145.969874719995,51.36200505000306,53613.140756400004 2022-11-29,00:36:25.000,333,11055598,12565,0,1669682184,13145.929456859994,51.41134895999858,53613.14774352 2022-11-29,00:36:26.000,333,11055643,12445,0,1669682185,13145.91598423999,51.40429982999922,53613.161717760006 2022-11-29,00:36:27.000,333,11055713,12445,0,1669682186,13145.862093759999,51.36905418000242,53613.23158896001 2022-11-29,00:36:28.000,333,11055645,12485,0,1669682187,13145.814939589989,51.3902015700005,53613.19665336 2022-11-29,00:36:29.000,333,11055669,12645,0,1669682188,13145.727367559994,51.44659461000265,53613.14774352 2022-11-29,00:36:30.000,333,11055668,12125,0,1669682189,13145.720631249998,51.44659461000265,53613.20364048001 2022-11-29,00:36:31.000,333,11055633,12365,0,1669682190,13145.693686009989,51.44659461000265,53613.23158896001 2022-11-29,00:36:32.000,333,11055618,12525,0,1669682191,13145.680213389998,51.474791130000085,53613.16870488 2022-11-29,00:36:33.000,333,11055570,12405,0,1669682192,13145.727367559994,51.524135040002875,53613.28748592 2022-11-29,00:36:34.000,333,11055659,12485,0,1669682193,13145.713894939989,51.56642981999903,53613.23158896001 2022-11-29,00:36:35.000,333,11055660,12245,0,1669682194,13145.700422319998,51.6016754700031,53613.20364048001 2022-11-29,00:36:36.000,333,11055635,12285,0,1669682195,13145.767785419994,51.60872460000246,53613.23158896001 2022-11-29,00:36:37.000,333,11055669,12365,0,1669682196,13145.787994349994,51.67216677000397,53613.22460184 2022-11-29,00:36:38.000,333,11055642,12245,0,1669682197,13145.83514851999,51.72855980999884,53613.175692 2022-11-29,00:36:39.000,333,11055612,12445,0,1669682198,13145.98334734,51.83429676000378,53613.259537440004 2022-11-29,00:36:40.000,333,11055644,12485,0,1669682199,13146.09786460999,51.84134589000314,53613.308447280004 2022-11-29,00:36:41.000,333,11055692,12645,0,1669682200,13146.15849139999,51.883640669999295,53613.32242152001 2022-11-29,00:36:42.000,333,11055600,12525,0,1669682201,13146.24606343,51.9470828400008,53613.22460184 2022-11-29,00:36:43.000,333,11055645,12325,0,1669682202,13146.367317010001,51.96823022999888,53613.2455632 2022-11-29,00:36:44.000,333,11055639,12485,0,1669682203,13146.475097969997,52.052819789998466,53613.26652456 2022-11-29,00:36:45.000,333,11055665,12285,0,1669682204,13146.576142619997,52.052819789998466,53613.259537440004 2022-11-29,00:36:46.000,333,11055622,12525,0,1669682205,13146.656978339997,52.07396718000382,53613.29447304 2022-11-29,00:36:47.000,333,11055636,12405,0,1669682206,13146.805177159993,52.109212830000615,53613.32242152001 2022-11-29,00:36:48.000,333,11055679,12565,0,1669682207,13146.966848599994,52.13036021999869,53613.37133136001 2022-11-29,00:36:49.000,333,11055575,12525,0,1669682208,13147.007266459994,52.17265500000212,53613.40626696 2022-11-29,00:36:50.000,333,11055731,12565,0,1669682209,13147.061156939999,52.20790064999892,53613.50408664 2022-11-29,00:36:51.000,333,11055656,12285,0,1669682210,13147.12178373,52.17265500000212,53613.476138160004 2022-11-29,00:36:52.000,333,11055664,12445,0,1669682211,13147.088102179994,52.1938023900002,53613.49011240001 2022-11-29,00:36:53.000,333,11055634,12525,0,1669682212,13147.168937899994,52.1938023900002,53613.53203512 2022-11-29,00:36:54.000,333,11055610,12485,0,1669682213,13147.189146829995,52.1938023900002,53613.53203512 2022-11-29,00:36:55.000,333,11055619,12565,0,1669682214,13147.20261945,52.18675326000084,53613.525048 2022-11-29,00:36:56.000,333,11055644,12325,0,1669682215,13147.209355759995,52.17970413000148,53613.67177752 2022-11-29,00:36:57.000,333,11055644,12485,0,1669682216,13147.17567420999,52.23609717000363,53613.68575176001 2022-11-29,00:36:58.000,333,11055663,12485,0,1669682217,13147.17567420999,52.24314630000299,53613.762610080004 2022-11-29,00:36:59.000,333,11055579,12685,0,1669682218,13147.148728969994,52.22904804000427,53613.783571440006 2022-11-29,00:37:00.000,333,11055639,12285,0,1669682219,13147.21609206999,52.20790064999892,53613.85344264001 2022-11-29,00:37:01.000,333,11055670,12285,0,1669682220,13147.22282838,52.23609717000363,53613.881391120005 2022-11-29,00:37:02.000,333,11055624,12405,0,1669682221,13147.17567420999,52.23609717000363,53613.91632672 2022-11-29,00:37:03.000,333,11055631,12365,0,1669682222,13147.189146829995,52.22904804000427,53613.96523656 2022-11-29,00:37:04.000,333,11055597,12285,0,1669682223,13147.26324624,52.25724456000171,53614.049082000005 2022-11-29,00:37:05.000,333,11055658,12565,0,1669682224,13147.29692778999,52.23609717000363,53614.07004336001 2022-11-29,00:37:06.000,333,11055648,12605,0,1669682225,13147.290191479995,52.26429369000107,53614.118953200006 2022-11-29,00:37:07.000,333,11055600,12325,0,1669682226,13147.310400409995,52.292490209998505,53614.09100472001 2022-11-29,00:37:08.000,333,11055653,12445,0,1669682227,13147.32387303,52.327735860002576,53614.118953200006 2022-11-29,00:37:09.000,333,11055642,12445,0,1669682228,13147.411445059995,52.31363760000386,53614.16087592001 2022-11-29,00:37:10.000,333,11055618,12365,0,1669682229,13147.47880815999,52.37707976999809,53614.27266984 2022-11-29,00:37:11.000,333,11055623,12605,0,1669682230,13147.559643879991,52.348883250000654,53614.286644080006 2022-11-29,00:37:12.000,333,11055611,12485,0,1669682231,13147.667424840001,52.36298150999937,53614.40542512001 2022-11-29,00:37:13.000,333,11055631,12565,0,1669682232,13147.748260560002,52.43347281000024,53614.454334960006 2022-11-29,00:37:14.000,333,11055632,12445,0,1669682233,13147.849305210002,52.42642368000088,53614.44036072 2022-11-29,00:37:15.000,333,11055610,12525,0,1669682234,13147.943613549993,52.461669329997676,53614.44734784001 2022-11-29,00:37:16.000,333,11055657,12365,0,1669682235,13148.017712959998,52.46871846000431,53614.454334960006 2022-11-29,00:37:17.000,333,11055671,12125,0,1669682236,13148.165911779994,52.49691498000175,53614.51721904 2022-11-29,00:37:18.000,333,11055616,12485,0,1669682237,13148.219802259999,52.518062369999825,53614.51023192 2022-11-29,00:37:19.000,333,11055640,12405,0,1669682238,13148.31411059999,52.525111499999184,53614.59407736001 2022-11-29,00:37:20.000,333,11055623,12365,0,1669682239,13148.44210049,52.5533080200039,53614.73381976 2022-11-29,00:37:21.000,333,11055652,12485,0,1669682240,13148.509463589995,52.59560280000005,53614.69189704001 2022-11-29,00:37:22.000,333,11055654,12325,0,1669682241,13148.50272728,52.58855367000069,53614.66394856001 2022-11-29,00:37:23.000,333,11055641,12645,0,1669682242,13148.583563,52.61675018999813,53614.747794 2022-11-29,00:37:24.000,333,11055656,12565,0,1669682243,13148.610508239995,52.60970105999877,53614.75478112 2022-11-29,00:37:25.000,333,11055617,12445,0,1669682244,13148.62398086,52.61675018999813,53614.90151064 2022-11-29,00:37:26.000,333,11055597,12485,0,1669682245,13148.570090379995,52.67314323000028,53614.80369096 2022-11-29,00:37:27.000,333,11055592,12525,0,1669682246,13148.583563,52.701339749997715,53614.92945912001 2022-11-29,00:37:28.000,333,11055611,12445,0,1669682247,13148.583563,52.68019235999964,53614.94343336 2022-11-29,00:37:29.000,333,11055642,12725,0,1669682248,13148.56335407,52.71543801000371,53615.01330456 2022-11-29,00:37:30.000,333,11055673,12365,0,1669682249,13148.52293621,52.72953627000243,53615.02727880001 2022-11-29,00:37:31.000,333,11055647,12445,0,1669682250,13148.42189156,52.72953627000243,53615.104137120004 2022-11-29,00:37:32.000,333,11055628,12285,0,1669682251,13148.36126477,52.750683660000504,53615.09016288 2022-11-29,00:37:33.000,333,11055666,12405,0,1669682252,13148.36126477,52.76478191999922,53615.09016288 2022-11-29,00:37:34.000,333,11055698,12485,0,1669682253,13148.388210009995,52.77183104999858,53615.222918160005 2022-11-29,00:37:35.000,333,11055663,12565,0,1669682254,13148.408418939995,52.77888017999794,53615.25086664 2022-11-29,00:37:36.000,333,11055667,12405,0,1669682255,13148.347792149994,52.800027570003294,53615.19496968001 2022-11-29,00:37:37.000,333,11055591,12285,0,1669682256,13148.41515524999,52.80707670000265,53615.292789360006 2022-11-29,00:37:38.000,333,11055626,12125,0,1669682257,13148.39494631999,52.83527322000009,53615.26484088001 2022-11-29,00:37:39.000,333,11055637,12285,0,1669682258,13148.368001079994,52.84232234999945,53615.2019568 2022-11-29,00:37:40.000,333,11055659,12565,0,1669682259,13148.47578203999,52.82117496000137,53615.31375072001 2022-11-29,00:37:41.000,333,11055687,12565,0,1669682260,13148.53640882999,52.84937147999881,53615.3067636 2022-11-29,00:37:42.000,333,11055697,12525,0,1669682261,13148.583563,52.85642060999817,53615.28580224001 2022-11-29,00:37:43.000,333,11055663,12525,0,1669682262,13148.68460765,52.8634697400048,53615.32772496 2022-11-29,00:37:44.000,333,11055584,12645,0,1669682263,13148.805861230001,52.89166626000224,53615.3766348 2022-11-29,00:37:45.000,333,11055625,12365,0,1669682264,13148.913642189997,52.8987153900016,53615.390609040005 2022-11-29,00:37:46.000,333,11055620,12285,0,1669682265,13148.967532670002,52.87756800000352,53615.41855752 2022-11-29,00:37:47.000,333,11055617,12605,0,1669682266,13148.994477909997,52.87051887000416,53615.35567344 2022-11-29,00:37:48.000,333,11055639,12405,0,1669682267,13149.115731489997,52.88461713000288,53615.3766348 2022-11-29,00:37:49.000,333,11055619,12125,0,1669682268,13149.203303519993,52.89166626000224,53615.47445448 2022-11-29,00:37:50.000,333,11055666,12685,0,1669682269,13149.210039830003,52.88461713000288,53615.320737840004 2022-11-29,00:37:51.000,333,11055596,12445,0,1669682270,13149.270666619988,52.91281365000032,53615.42554464 2022-11-29,00:37:52.000,333,11055628,12485,0,1669682271,13149.418865439999,52.8987153900016,53615.49541584 2022-11-29,00:37:53.000,333,11055612,12365,0,1669682272,13149.385183889994,52.8987153900016,53615.57926128001 2022-11-29,00:37:54.000,333,11055673,12685,0,1669682273,13149.317820789998,52.919862779999676,53615.55131280001 2022-11-29,00:37:55.000,333,11055606,12525,0,1669682274,13149.304348169993,52.90576452000096,53615.60022264001 2022-11-29,00:37:56.000,333,11055575,12445,0,1669682275,13149.277402929998,52.95510843000375,53615.57227416 2022-11-29,00:37:57.000,333,11055636,12325,0,1669682276,13149.183094589993,52.976255820001825,53615.63515824 2022-11-29,00:37:58.000,333,11055645,12125,0,1669682277,13149.129204110002,53.06789451000077,53615.628171120006 2022-11-29,00:37:59.000,333,11055665,12445,0,1669682278,13149.041632079992,53.06084538000141,53615.69804232001 2022-11-29,00:38:00.000,333,11055649,12165,0,1669682279,13148.987741600002,53.13838581000164,53615.74695216001 2022-11-29,00:38:01.000,333,11055669,12325,0,1669682280,13148.906905880001,53.159533199999714,53615.76791352001 2022-11-29,00:38:02.000,333,11055593,12365,0,1669682281,13148.711552889996,53.25117188999866,53615.75393928 2022-11-29,00:38:03.000,333,11055636,12405,0,1669682282,13148.60377193,53.31461406000017,53615.725990800005 2022-11-29,00:38:04.000,333,11055633,12445,0,1669682283,13148.51619989999,53.36395797000296,53615.70502944 2022-11-29,00:38:05.000,333,11055629,12285,0,1669682284,13148.50272728,53.39920361999975,53615.86573320001 2022-11-29,00:38:06.000,333,11055603,12565,0,1669682285,13148.40168263,53.441498400003184,53615.85874608 2022-11-29,00:38:07.000,333,11055693,12325,0,1669682286,13148.368001079994,53.4908423099987,53615.87970744 2022-11-29,00:38:08.000,333,11055627,12525,0,1669682287,13148.33431952999,53.54018622000149,53615.90765592 2022-11-29,00:38:09.000,333,11055628,12445,0,1669682288,13148.29390166999,53.58953013000428,53615.87970744 2022-11-29,00:38:10.000,333,11055671,12605,0,1669682289,13148.307374289994,53.67411969000386,53615.85874608 2022-11-29,00:38:11.000,333,11055658,12285,0,1669682290,13148.300637979999,53.667070560004504,53615.9006688 2022-11-29,00:38:12.000,333,11055596,12365,0,1669682291,13148.219802259999,53.69526708000194,53615.8307976 2022-11-29,00:38:13.000,333,11055595,12325,0,1669682292,13148.347792149994,53.64592316999915,53615.86573320001 2022-11-29,00:38:14.000,333,11055579,12365,0,1669682293,13148.388210009995,53.730512729998736,53615.91464304001 2022-11-29,00:38:15.000,333,11055635,12365,0,1669682294,13148.47578203999,53.67411969000386,53615.942591520004 2022-11-29,00:38:16.000,333,11055590,12205,0,1669682295,13148.489254659995,53.67411969000386,53615.963552880006 2022-11-29,00:38:17.000,333,11055579,12445,0,1669682296,13148.56335407,53.610677520002355,53615.95656576001 2022-11-29,00:38:18.000,333,11055620,12365,0,1669682297,13148.55661775999,53.58248099999764,53615.94957864 2022-11-29,00:38:19.000,333,11055655,12485,0,1669682298,13148.610508239995,53.58248099999764,53615.90765592 2022-11-29,00:38:20.000,333,11055588,12405,0,1669682299,13148.70481658,53.54018622000149,53615.99848848 2022-11-29,00:38:21.000,333,11055640,12485,0,1669682300,13148.731761819996,53.4555966600019,53616.05438544001 2022-11-29,00:38:22.000,333,11055587,12645,0,1669682301,13148.758707059991,53.427400140004465,53616.00547560001 2022-11-29,00:38:23.000,333,11055641,12525,0,1669682302,13148.772179679996,53.34985971000424,53616.012462720006 2022-11-29,00:38:24.000,333,11055610,12565,0,1669682303,13148.799124919991,53.29346667000209,53615.98451424001 2022-11-29,00:38:25.000,333,11055628,12485,0,1669682304,13148.832806469996,53.2441227599993,53616.08233392001 2022-11-29,00:38:26.000,333,11055655,12405,0,1669682305,13148.839542779991,53.23002450000058,53616.03342408001 2022-11-29,00:38:27.000,333,11055660,12285,0,1669682306,13148.873224329996,53.159533199999714,53616.08233392001 2022-11-29,00:38:28.000,333,11055652,12365,0,1669682307,13148.873224329996,53.12428755000292,53616.04739832 2022-11-29,00:38:29.000,333,11055648,12765,0,1669682308,13148.886696950001,53.07494364000013,53616.06835968 2022-11-29,00:38:30.000,333,11055644,12445,0,1669682309,13148.893433259997,53.032648860003974,53616.180153600006 2022-11-29,00:38:31.000,333,11055666,12645,0,1669682310,13148.913642189997,53.00445233999926,53616.145218 2022-11-29,00:38:32.000,333,11055657,12325,0,1669682311,13148.906905880001,52.96215756000311,53616.19412784 2022-11-29,00:38:33.000,333,11055611,12605,0,1669682312,13148.954060049997,52.94101016999775,53616.27098616001 2022-11-29,00:38:34.000,333,11055655,12325,0,1669682313,13148.920378499992,52.933961039998394,53616.277973280005 2022-11-29,00:38:35.000,333,11055662,12525,0,1669682314,13148.913642189997,52.926911909999035,53616.24303768 2022-11-29,00:38:36.000,333,11055591,12565,0,1669682315,13148.906905880001,52.94805930000439,53616.26399904 2022-11-29,00:38:37.000,333,11055706,12485,0,1669682316,13148.947323740002,52.926911909999035,53616.25701192 2022-11-29,00:38:38.000,333,11055646,12285,0,1669682317,13149.048368390002,52.933961039998394,53616.33387024 2022-11-29,00:38:39.000,333,11055624,12605,0,1669682318,13149.102258869993,52.94101016999775,53616.326883120004 2022-11-29,00:38:40.000,333,11055616,12565,0,1669682319,13149.102258869993,53.00445233999926,53616.30592176 2022-11-29,00:38:41.000,333,11055654,12565,0,1669682320,13149.203303519993,52.95510843000375,53616.3548316 2022-11-29,00:38:42.000,333,11055624,12565,0,1669682321,13149.243721379993,53.00445233999926,53616.27098616001 2022-11-29,00:38:43.000,333,11055576,12645,0,1669682322,13149.277402929998,53.00445233999926,53616.2150892 2022-11-29,00:38:44.000,333,11055629,12285,0,1669682323,13149.398656509999,53.04674712000269,53616.25701192 2022-11-29,00:38:45.000,333,11055659,12565,0,1669682324,13149.452546989989,53.01150146999862,53616.25002480001 2022-11-29,00:38:46.000,333,11055673,12685,0,1669682325,13149.55359163999,52.9974032099999,53616.347844480006 2022-11-29,00:38:47.000,333,11055598,12485,0,1669682326,13149.607482119995,52.9974032099999,53616.38278008 2022-11-29,00:38:48.000,333,11055719,12245,0,1669682327,13149.61421842999,52.9974032099999,53616.4247028 2022-11-29,00:38:49.000,333,11055649,12525,0,1669682328,13149.668108909995,52.9974032099999,53616.43867704001 2022-11-29,00:38:50.000,333,11055666,12245,0,1669682329,13149.64116367,53.03969799000333,53616.43867704001 2022-11-29,00:38:51.000,333,11055620,12325,0,1669682330,13149.6613726,52.983304950001184,53616.41771568001 2022-11-29,00:38:52.000,333,11055611,12405,0,1669682331,13149.60074581,53.025599730004615,53616.396754320005 2022-11-29,00:38:53.000,333,11055595,12245,0,1669682332,13149.61421842999,52.969206690002466,53616.45265128 2022-11-29,00:38:54.000,333,11055637,12445,0,1669682333,13149.59400949999,52.99035408000054,53616.494574000004 2022-11-29,00:38:55.000,333,11055682,12125,0,1669682334,13149.58053688,53.025599730004615,53616.50854824001 2022-11-29,00:38:56.000,333,11055618,12525,0,1669682335,13149.54011902,53.00445233999926,53616.5295096 2022-11-29,00:38:57.000,333,11055593,12285,0,1669682336,13149.54011902,53.00445233999926,53616.55047096 2022-11-29,00:38:58.000,333,11055640,12285,0,1669682337,13149.466019609994,53.05379625000205,53616.64130352 2022-11-29,00:38:59.000,333,11055652,12445,0,1669682338,13149.432338059989,53.07494364000013,53616.59239368 2022-11-29,00:39:00.000,333,11055620,12525,0,1669682339,13149.391920199989,53.06789451000077,53616.71117472 2022-11-29,00:39:01.000,333,11055664,12285,0,1669682340,13149.364974959994,53.00445233999926,53616.65527776001 2022-11-29,00:39:02.000,333,11055643,12605,0,1669682341,13149.317820789998,53.05379625000205,53616.64130352 2022-11-29,00:39:03.000,333,11055610,12365,0,1669682342,13149.331293409989,53.032648860003974,53616.69720048 2022-11-29,00:39:04.000,333,11055657,12685,0,1669682343,13149.324557099993,53.032648860003974,53616.75309744001 2022-11-29,00:39:05.000,333,11055597,12285,0,1669682344,13149.344766029993,53.03969799000333,53616.732136080005 2022-11-29,00:39:06.000,333,11055651,12645,0,1669682345,13149.364974959994,53.01150146999862,53616.77405880001 2022-11-29,00:39:07.000,333,11055630,12485,0,1669682346,13149.398656509999,52.933961039998394,53616.781045920005 2022-11-29,00:39:08.000,333,11055622,12485,0,1669682347,13149.371711269989,52.933961039998394,53616.74611032 2022-11-29,00:39:09.000,333,11055647,12485,0,1669682348,13149.432338059989,52.87756800000352,53616.80200728001 2022-11-29,00:39:10.000,333,11055623,12365,0,1669682349,13149.439074369999,52.85642060999817,53616.79502016001 2022-11-29,00:39:11.000,333,11055626,12325,0,1669682350,13149.519910089999,52.77183104999858,53616.781045920005 2022-11-29,00:39:12.000,333,11055651,12445,0,1669682351,13149.519910089999,52.72953627000243,53616.781045920005 2022-11-29,00:39:13.000,333,11055615,12365,0,1669682352,13149.546855329994,52.65904497000156,53616.86489136 2022-11-29,00:39:14.000,333,11055649,12605,0,1669682353,13149.54011902,52.61675018999813,53616.86489136 2022-11-29,00:39:15.000,333,11055636,12485,0,1669682354,13149.546855329994,52.58855367000069,53616.84393000001 2022-11-29,00:39:16.000,333,11055588,12485,0,1669682355,13149.49296484999,52.54625889000454,53616.781045920005 2022-11-29,00:39:17.000,333,11055593,12245,0,1669682356,13149.55359163999,52.44757106999896,53616.76707168 2022-11-29,00:39:18.000,333,11055596,12565,0,1669682357,13149.49296484999,52.41937455000152,53616.82296864001 2022-11-29,00:39:19.000,333,11055626,12645,0,1669682358,13149.51317377999,52.32068673000322,53616.88585272 2022-11-29,00:39:20.000,333,11055584,12485,0,1669682359,13149.479492229999,52.327735860002576,53616.90681408 2022-11-29,00:39:21.000,333,11055662,12365,0,1669682360,13149.499701159999,52.285441079999146,53616.93476256 2022-11-29,00:39:22.000,333,11055674,12205,0,1669682361,13149.432338059989,52.25019543000235,53616.86489136 2022-11-29,00:39:23.000,333,11055600,12605,0,1669682362,13149.432338059989,52.23609717000363,53616.81598152 2022-11-29,00:39:24.000,333,11055628,12165,0,1669682363,13149.371711269989,52.22904804000427,53616.82296864001 2022-11-29,00:39:25.000,333,11055707,12085,0,1669682364,13149.324557099993,52.109212830000615,53616.8089944 2022-11-29,00:39:26.000,333,11055646,12645,0,1669682365,13149.263930309993,52.158556740003405,53616.76707168 2022-11-29,00:39:27.000,333,11055618,12485,0,1669682366,13149.216776139998,52.12331108999933,53616.8788656 2022-11-29,00:39:28.000,333,11055628,12485,0,1669682367,13149.257193999998,52.158556740003405,53616.86489136 2022-11-29,00:39:29.000,333,11055668,12445,0,1669682368,13149.216776139998,52.158556740003405,53616.85790424 2022-11-29,00:39:30.000,333,11055683,12405,0,1669682369,13149.162885659993,52.14445848000469,53616.89283984001 2022-11-29,00:39:31.000,333,11055636,12645,0,1669682370,13149.115731489997,52.18675326000084,53616.829955760004 2022-11-29,00:39:32.000,333,11055650,12645,0,1669682371,13149.068577320002,52.14445848000469,53616.78803304 2022-11-29,00:39:33.000,333,11055682,12325,0,1669682372,13149.055104699997,52.158556740003405,53616.70418760001 2022-11-29,00:39:34.000,333,11055634,12405,0,1669682373,13149.102258869993,52.14445848000469,53616.829955760004 2022-11-29,00:39:35.000,333,11055660,12325,0,1669682374,13149.095522559997,52.22904804000427,53616.77405880001 2022-11-29,00:39:36.000,333,11055622,12485,0,1669682375,13149.122467799993,52.20790064999892,53616.81598152 2022-11-29,00:39:37.000,333,11055653,12525,0,1669682376,13149.129204110002,52.24314630000299,53616.76008456 2022-11-29,00:39:38.000,333,11055689,12485,0,1669682377,13149.129204110002,52.23609717000363,53616.69021336 2022-11-29,00:39:39.000,333,11055601,12605,0,1669682378,13149.230248759988,52.25019543000235,53616.7391232 2022-11-29,00:39:40.000,333,11055704,12205,0,1669682379,13149.250457689988,52.27839194999979,53616.72514896001 2022-11-29,00:39:41.000,333,11055642,12285,0,1669682380,13149.317820789998,52.285441079999146,53616.683226240006 2022-11-29,00:39:42.000,333,11055635,12485,0,1669682381,13149.324557099993,52.24314630000299,53616.662264880004 2022-11-29,00:39:43.000,333,11055627,12405,0,1669682382,13149.338029719998,52.25724456000171,53616.65527776001 2022-11-29,00:39:44.000,333,11055630,12485,0,1669682383,13149.405392819994,52.25724456000171,53616.62732928001 2022-11-29,00:39:45.000,333,11055621,12285,0,1669682384,13149.459283299999,52.25019543000235,53616.669252 2022-11-29,00:39:46.000,333,11055645,12285,0,1669682385,13149.398656509999,52.22199891000491,53616.62732928001 2022-11-29,00:39:47.000,333,11055636,12605,0,1669682386,13149.445810679994,52.22904804000427,53616.64829064 2022-11-29,00:39:48.000,333,11055594,12485,0,1669682387,13149.432338059989,52.24314630000299,53616.65527776001 2022-11-29,00:39:49.000,333,11055623,12125,0,1669682388,13149.445810679994,52.22199891000491,53616.65527776001 2022-11-29,00:39:50.000,333,11055626,12365,0,1669682389,13149.452546989989,52.20790064999892,53616.67623912001 2022-11-29,00:39:51.000,333,11055650,12365,0,1669682390,13149.432338059989,52.285441079999146,53616.662264880004 2022-11-29,00:39:52.000,333,11055650,12205,0,1669682391,13149.385183889994,52.24314630000299,53616.7391232 2022-11-29,00:39:53.000,333,11055612,12445,0,1669682392,13149.418865439999,52.25019543000235,53616.69021336 2022-11-29,00:39:54.000,333,11055584,12205,0,1669682393,13149.304348169993,52.22904804000427,53616.67623912001 2022-11-29,00:39:55.000,333,11055677,12285,0,1669682394,13149.263930309993,52.23609717000363,53616.65527776001 2022-11-29,00:39:56.000,333,11055661,12365,0,1669682395,13149.162885659993,52.27839194999979,53616.64829064 2022-11-29,00:39:57.000,333,11055642,12445,0,1669682396,13149.108995180002,52.299539339997864,53616.634316400006 2022-11-29,00:39:58.000,333,11055557,12325,0,1669682397,13149.102258869993,52.25019543000235,53616.65527776001 2022-11-29,00:39:59.000,333,11055572,12405,0,1669682398,13149.122467799993,52.31363760000386,53616.732136080005 2022-11-29,00:40:00.000,333,11055606,12445,0,1669682399,13149.115731489997,52.299539339997864,53616.74611032 2022-11-29,00:40:01.000,333,11055647,12565,0,1669682400,13149.156149349998,52.299539339997864,53616.7391232 2022-11-29,00:40:02.000,333,11055621,12445,0,1669682401,13149.095522559997,52.341834120001295,53616.69720048 2022-11-29,00:40:03.000,333,11055642,12485,0,1669682402,13149.122467799993,52.31363760000386,53616.64130352 2022-11-29,00:40:04.000,333,11055608,12565,0,1669682403,13149.176358279998,52.292490209998505,53616.683226240006 2022-11-29,00:40:05.000,333,11055550,12325,0,1669682404,13149.210039830003,52.32068673000322,53616.62034216 2022-11-29,00:40:06.000,333,11055648,12605,0,1669682405,13149.216776139998,52.341834120001295,53616.60636792001 2022-11-29,00:40:07.000,333,11055619,12365,0,1669682406,13149.364974959994,52.334784990001936,53616.7391232 2022-11-29,00:40:08.000,333,11055586,12445,0,1669682407,13149.445810679994,52.348883250000654,53616.732136080005 2022-11-29,00:40:09.000,333,11055644,12445,0,1669682408,13149.499701159999,52.384128900004725,53616.67623912001 2022-11-29,00:40:10.000,333,11055689,12605,0,1669682409,13149.53338270999,52.32068673000322,53616.662264880004 2022-11-29,00:40:11.000,333,11055631,12325,0,1669682410,13149.53338270999,52.341834120001295,53616.613355040005 2022-11-29,00:40:12.000,333,11055640,12485,0,1669682411,13149.63442735999,52.285441079999146,53616.64130352 2022-11-29,00:40:13.000,333,11055650,12645,0,1669682412,13149.688317839995,52.3065884700045,53616.60636792001 2022-11-29,00:40:14.000,333,11055602,12325,0,1669682413,13149.77588986999,52.3065884700045,53616.683226240006 2022-11-29,00:40:15.000,333,11055597,12485,0,1669682414,13149.829780349995,52.20790064999892,53616.69021336 2022-11-29,00:40:16.000,333,11055641,12285,0,1669682415,13149.78262618,52.17970413000148,53616.69021336 2022-11-29,00:40:17.000,333,11055645,12325,0,1669682416,13149.79609879999,52.109212830000615,53616.74611032 2022-11-29,00:40:18.000,333,11055648,12485,0,1669682417,13149.809571419995,52.059868919997825,53616.70418760001 2022-11-29,00:40:19.000,333,11055654,12365,0,1669682418,13149.769153559995,52.01757414000167,53616.662264880004 2022-11-29,00:40:20.000,333,11055628,12125,0,1669682419,13149.69505414999,52.01757414000167,53616.64829064 2022-11-29,00:40:21.000,333,11055621,12325,0,1669682420,13149.647899979995,51.91888632000337,53616.732136080005 2022-11-29,00:40:22.000,333,11055711,12605,0,1669682421,13149.53338270999,51.91183719000401,53616.7391232 2022-11-29,00:40:23.000,333,11055638,12485,0,1669682422,13149.412129129989,51.85544415000186,53616.7391232 2022-11-29,00:40:24.000,333,11055645,12325,0,1669682423,13149.263930309993,51.80610023999907,53616.732136080005 2022-11-29,00:40:25.000,333,11055678,12325,0,1669682424,13149.183094589993,51.83429676000378,53616.829955760004 2022-11-29,00:40:26.000,333,11055666,12365,0,1669682425,13148.981005289992,51.82724763000442,53616.71816184 2022-11-29,00:40:27.000,333,11055623,12485,0,1669682426,13148.826070160001,51.80610023999907,53616.83694288 2022-11-29,00:40:28.000,333,11055660,12565,0,1669682427,13148.55661775999,51.82019849999779,53616.70418760001 2022-11-29,00:40:29.000,333,11055637,12725,0,1669682428,13148.43536417999,51.82724763000442,53616.70418760001 2022-11-29,00:40:30.000,333,11055634,12405,0,1669682429,13148.246747499994,51.81314936999843,53616.79502016001 2022-11-29,00:40:31.000,333,11055662,12245,0,1669682430,13148.091812369988,51.84134589000314,53616.72514896001 2022-11-29,00:40:32.000,333,11055655,12365,0,1669682431,13147.923404619993,51.85544415000186,53616.70418760001 2022-11-29,00:40:33.000,333,11055654,12485,0,1669682432,13147.788678420002,51.890689799998654,53616.72514896001 2022-11-29,00:40:34.000,333,11055637,12445,0,1669682433,13147.660688529992,51.932984580002085,53616.70418760001 2022-11-29,00:40:35.000,333,11055580,12485,0,1669682434,13147.519226019991,51.925935450002726,53616.69720048 2022-11-29,00:40:36.000,333,11055597,12525,0,1669682435,13147.350818269995,51.989377620004234,53616.58540656001 2022-11-29,00:40:37.000,333,11055670,12445,0,1669682436,13147.20261945,52.052819789998466,53616.466625520006 2022-11-29,00:40:38.000,333,11055705,12485,0,1669682437,13147.209355759995,52.0951145700019,53616.48758688001 2022-11-29,00:40:39.000,333,11055644,12565,0,1669682438,13147.209355759995,52.116261959999974,53616.58540656001 2022-11-29,00:40:40.000,333,11055656,12325,0,1669682439,13147.15546527999,52.165605870002764,53616.5295096 2022-11-29,00:40:41.000,333,11055656,12565,0,1669682440,13147.13525634999,52.20790064999892,53616.45963840001 2022-11-29,00:40:42.000,333,11055649,12285,0,1669682441,13147.128520039994,52.22199891000491,53616.466625520006 2022-11-29,00:40:43.000,333,11055600,12445,0,1669682442,13147.09483848999,52.25724456000171,53616.396754320005 2022-11-29,00:40:44.000,333,11055636,12525,0,1669682443,13147.088102179994,52.327735860002576,53616.27098616001 2022-11-29,00:40:45.000,333,11055686,12325,0,1669682444,13147.09483848999,52.32068673000322,53616.33387024 2022-11-29,00:40:46.000,333,11055631,12285,0,1669682445,13147.13525634999,52.341834120001295,53616.36181872 2022-11-29,00:40:47.000,333,11055604,12485,0,1669682446,13147.168937899994,52.37707976999809,53616.36880584001 2022-11-29,00:40:48.000,333,11055648,12485,0,1669682447,13147.18241052,52.37707976999809,53616.36181872 2022-11-29,00:40:49.000,333,11055685,12365,0,1669682448,13147.16220159,52.43347281000024,53616.3548316 2022-11-29,00:40:50.000,333,11055691,12525,0,1669682449,13147.18241052,52.42642368000088,53616.34085736001 2022-11-29,00:40:51.000,333,11055680,12125,0,1669682450,13147.128520039994,52.391178030004085,53616.34085736001 2022-11-29,00:40:52.000,333,11055581,12285,0,1669682451,13147.11504741999,52.42642368000088,53616.277973280005 2022-11-29,00:40:53.000,333,11055595,12405,0,1669682452,13147.047684319994,52.45462019999832,53616.277973280005 2022-11-29,00:40:54.000,333,11055639,12485,0,1669682453,13147.03421169999,52.41937455000152,53616.298934640006 2022-11-29,00:40:55.000,333,11055640,12645,0,1669682454,13146.973584909989,52.41232542000216,53616.29194752001 2022-11-29,00:40:56.000,333,11055631,12405,0,1669682455,13146.906221809993,52.46871846000431,53616.30592176 2022-11-29,00:40:57.000,333,11055634,12205,0,1669682456,13146.778231919998,52.50396411000111,53616.2849604 2022-11-29,00:40:58.000,333,11055655,12365,0,1669682457,13146.731077750002,52.46871846000431,53616.29194752001 2022-11-29,00:40:59.000,333,11055652,12645,0,1669682458,13146.690659890002,52.53216062999854,53616.298934640006 2022-11-29,00:41:00.000,333,11055643,12285,0,1669682459,13146.630033100002,52.511013240000466,53616.29194752001 2022-11-29,00:41:01.000,333,11055581,12405,0,1669682460,13146.528988450002,52.54625889000454,53616.2849604 2022-11-29,00:41:02.000,333,11055602,12165,0,1669682461,13146.394262249996,52.59560280000005,53616.159192240004 2022-11-29,00:41:03.000,333,11055628,12485,0,1669682462,13146.360580699991,52.64494671000284,53616.2150892 2022-11-29,00:41:04.000,333,11055649,12445,0,1669682463,13146.32689915,52.694290619998355,53616.20111496001 2022-11-29,00:41:05.000,333,11055633,12245,0,1669682464,13146.28648129,52.70838888000435,53616.229063440005 2022-11-29,00:41:06.000,333,11055657,12485,0,1669682465,13146.212381879996,52.76478191999922,53616.180153600006 2022-11-29,00:41:07.000,333,11055645,12525,0,1669682466,13146.11807353999,52.82822409000073,53616.08233392001 2022-11-29,00:41:08.000,333,11055623,12525,0,1669682467,13146.04397413,52.90576452000096,53616.08932104 2022-11-29,00:41:09.000,333,11055640,12485,0,1669682468,13146.00355627,52.919862779999676,53616.08932104 2022-11-29,00:41:10.000,333,11055597,12445,0,1669682469,13146.03723781999,52.9974032099999,53616.0753468 2022-11-29,00:41:11.000,333,11055628,12285,0,1669682470,13146.010292579995,53.01150146999862,53616.0753468 2022-11-29,00:41:12.000,333,11055619,12245,0,1669682471,13146.04397413,53.096091029998206,53616.11726952 2022-11-29,00:41:13.000,333,11055592,12405,0,1669682472,13146.12480985,53.11723842000356,53616.16617936 2022-11-29,00:41:14.000,333,11055645,12525,0,1669682473,13146.11807353999,53.13133668000228,53616.13823088 2022-11-29,00:41:15.000,333,11055610,12485,0,1669682474,13146.14501878,53.152484070000355,53616.12425664001 2022-11-29,00:41:16.000,333,11055608,12485,0,1669682475,13146.091128299995,53.18772972000443,53616.02643696 2022-11-29,00:41:17.000,333,11055654,12605,0,1669682476,13146.15849139999,53.18772972000443,53616.08233392001 2022-11-29,00:41:18.000,333,11055606,12485,0,1669682477,13146.192172949995,53.17363145999843,53616.0753468 2022-11-29,00:41:19.000,333,11055586,12605,0,1669682478,13146.320162839991,53.13838581000164,53616.229063440005 2022-11-29,00:41:20.000,333,11055608,12565,0,1669682479,13146.374053319996,53.145434940000996,53616.2150892 2022-11-29,00:41:21.000,333,11055597,12365,0,1669682480,13146.407734870001,53.159533199999714,53616.26399904 2022-11-29,00:41:22.000,333,11055623,12725,0,1669682481,13146.387525940001,53.159533199999714,53616.18714072 2022-11-29,00:41:23.000,333,11055645,12485,0,1669682482,13146.441416419992,53.12428755000292,53616.26399904 2022-11-29,00:41:24.000,333,11055587,12405,0,1669682483,13146.434680109996,53.13133668000228,53616.20111496001 2022-11-29,00:41:25.000,333,11055621,12365,0,1669682484,13146.400998559991,53.11723842000356,53616.13823088 2022-11-29,00:41:26.000,333,11055648,12605,0,1669682485,13146.488570590001,53.145434940000996,53616.34085736001 2022-11-29,00:41:27.000,333,11055556,12525,0,1669682486,13146.461625349992,53.145434940000996,53616.347844480006 2022-11-29,00:41:28.000,333,11055648,12525,0,1669682487,13146.502043209992,53.152484070000355,53616.396754320005 2022-11-29,00:41:29.000,333,11055610,12285,0,1669682488,13146.528988450002,53.17363145999843,53616.38976720001 2022-11-29,00:41:30.000,333,11055610,12445,0,1669682489,13146.434680109996,53.25117188999866,53616.41072856 2022-11-29,00:41:31.000,333,11055650,12445,0,1669682490,13146.468361660001,53.26527015000465,53616.43867704001 2022-11-29,00:41:32.000,333,11055591,12365,0,1669682491,13146.454889039996,53.30051580000145,53616.50854824001 2022-11-29,00:41:33.000,333,11055671,12285,0,1669682492,13146.441416419992,53.36395797000296,53616.494574000004 2022-11-29,00:41:34.000,333,11055629,12365,0,1669682493,13146.475097969997,53.39920361999975,53616.5993808 2022-11-29,00:41:35.000,333,11055643,12645,0,1669682494,13146.522252139992,53.44854753000254,53616.57841944 2022-11-29,00:41:36.000,333,11055639,12445,0,1669682495,13146.535724759997,53.50494057000469,53616.634316400006 2022-11-29,00:41:37.000,333,11055647,12525,0,1669682496,13146.515515829997,53.54018622000149,53616.64829064 2022-11-29,00:41:38.000,333,11055626,12285,0,1669682497,13146.549197380002,53.59657926000364,53616.67623912001 2022-11-29,00:41:39.000,333,11055605,12365,0,1669682498,13146.576142619997,53.64592316999915,53616.71117472 2022-11-29,00:41:40.000,333,11055663,12565,0,1669682499,13146.623296789992,53.69526708000194,53616.732136080005 2022-11-29,00:41:41.000,333,11055688,12485,0,1669682500,13146.603087859992,53.71641447000002,53616.69720048 2022-11-29,00:41:42.000,333,11055653,12405,0,1669682501,13146.650242030002,53.76575838000281,53616.74611032 2022-11-29,00:41:43.000,333,11055636,12485,0,1669682502,13146.697396199997,53.8010040299996,53616.87187848001 2022-11-29,00:41:44.000,333,11055621,12605,0,1669682503,13146.683923579993,53.829200550004316,53616.85790424 2022-11-29,00:41:45.000,333,11055584,12365,0,1669682504,13146.764759299993,53.90674098000454,53616.8788656 2022-11-29,00:41:46.000,333,11055629,12365,0,1669682505,13146.724341439993,53.92788837000262,53616.997646640004 2022-11-29,00:41:47.000,333,11055641,12485,0,1669682506,13146.683923579993,53.93493750000198,53616.948736800005 2022-11-29,00:41:48.000,333,11055651,12485,0,1669682507,13146.643505719992,54.03362532000028,53616.95572392 2022-11-29,00:41:49.000,333,11055641,12285,0,1669682508,13146.630033100002,54.012477930002206,53616.9836724 2022-11-29,00:41:50.000,333,11055649,12605,0,1669682509,13146.710868820002,54.04067444999964,53617.0535436 2022-11-29,00:41:51.000,333,11055630,12365,0,1669682510,13146.656978339997,54.11116575000051,53617.10944056001 2022-11-29,00:41:52.000,333,11055582,12725,0,1669682511,13146.650242030002,54.13231313999859,53617.14437616 2022-11-29,00:41:53.000,333,11055657,12645,0,1669682512,13146.677187269997,54.16755879000266,53617.24918296 2022-11-29,00:41:54.000,333,11055661,12605,0,1669682513,13146.636769409997,54.21690269999817,53617.29809280001 2022-11-29,00:41:55.000,333,11055646,12245,0,1669682514,13146.630033100002,54.188706180000736,53617.24918296 2022-11-29,00:41:56.000,333,11055607,12525,0,1669682515,13146.549197380002,54.252148350002244,53617.284118560005 2022-11-29,00:41:57.000,333,11055629,12445,0,1669682516,13146.589615240002,54.28739399999904,53617.31206704 2022-11-29,00:41:58.000,333,11055656,12565,0,1669682517,13146.643505719992,54.26624661000096,53617.40988672 2022-11-29,00:41:59.000,333,11055642,12685,0,1669682518,13146.751286680003,54.252148350002244,53617.47975792 2022-11-29,00:42:00.000,333,11055674,12605,0,1669682519,13146.737814059998,54.252148350002244,53617.500719280004 2022-11-29,00:42:01.000,333,11055650,12485,0,1669682520,13146.811913469988,54.238050090003526,53617.59853896 2022-11-29,00:42:02.000,333,11055644,12365,0,1669682521,13146.838858709998,54.245099220002885,53617.54962912 2022-11-29,00:42:03.000,333,11055626,12365,0,1669682522,13146.912958119989,54.238050090003526,53617.619500320005 2022-11-29,00:42:04.000,333,11055688,12485,0,1669682523,13146.953375979989,54.238050090003526,53617.58456472 2022-11-29,00:42:05.000,333,11055656,12605,0,1669682524,13147.05442062999,54.23100096000417,53617.689371520006 2022-11-29,00:42:06.000,333,11055616,12605,0,1669682525,13147.108311109994,54.20985356999881,53617.787191200005 2022-11-29,00:42:07.000,333,11055625,12365,0,1669682526,13147.189146829995,54.14641140000458,53617.80815256001 2022-11-29,00:42:08.000,333,11055666,12645,0,1669682527,13147.290191479995,54.11821487999987,53617.905972240005 2022-11-29,00:42:09.000,333,11055585,12565,0,1669682528,13147.31713671999,54.047723579999,53617.88501088 2022-11-29,00:42:10.000,333,11055667,12285,0,1669682529,13147.33734564999,54.03362532000028,53617.94090784 2022-11-29,00:42:11.000,333,11055668,12325,0,1669682530,13147.431653989996,53.92788837000262,53618.01077904 2022-11-29,00:42:12.000,333,11055579,12405,0,1669682531,13147.42491768,53.86444620000111,53618.08065024 2022-11-29,00:42:13.000,333,11055618,12045,0,1669682532,13147.499017089991,53.8010040299996,53618.14353432001 2022-11-29,00:42:14.000,333,11055608,12485,0,1669682533,13147.46533554,53.75870925000345,53618.13654720001 2022-11-29,00:42:15.000,333,11055699,12405,0,1669682534,13147.45859922999,53.67411969000386,53618.23436688001 2022-11-29,00:42:16.000,333,11055568,12285,0,1669682535,13147.519226019991,53.603628390002996,53618.33218656001 2022-11-29,00:42:17.000,333,11055669,12485,0,1669682536,13147.48554447,53.53313709000213,53618.35314792001 2022-11-29,00:42:18.000,333,11055702,12525,0,1669682537,13147.391236129995,53.4908423099987,53618.37410928 2022-11-29,00:42:19.000,333,11055658,12325,0,1669682538,13147.32387303,53.42035100999783,53618.360135040006 2022-11-29,00:42:20.000,333,11055622,12525,0,1669682539,13147.32387303,53.378056230001675,53618.457954720005 2022-11-29,00:42:21.000,333,11055590,12485,0,1669682540,13147.26324624,53.28641754000273,53618.49987744001 2022-11-29,00:42:22.000,333,11055648,12405,0,1669682541,13147.14199266,53.208877110002504,53618.51385168 2022-11-29,00:42:23.000,333,11055634,12325,0,1669682542,13147.128520039994,53.18068058999779,53618.63263272 2022-11-29,00:42:24.000,333,11055660,12285,0,1669682543,13147.128520039994,53.13133668000228,53618.63961984001 2022-11-29,00:42:25.000,333,11055680,12525,0,1669682544,13147.05442062999,53.06789451000077,53618.68852968001 2022-11-29,00:42:26.000,333,11055692,12645,0,1669682545,13146.939903359998,53.03969799000333,53618.73743952001 2022-11-29,00:42:27.000,333,11055605,12605,0,1669682546,13146.899485499998,53.01150146999862,53618.61167136 2022-11-29,00:42:28.000,333,11055617,12125,0,1669682547,13146.865803949993,52.94805930000439,53618.71647816001 2022-11-29,00:42:29.000,333,11055672,12365,0,1669682548,13146.838858709998,53.01855059999798,53618.73743952001 2022-11-29,00:42:30.000,333,11055594,12245,0,1669682549,13146.832122399988,52.85642060999817,53618.842246320004 2022-11-29,00:42:31.000,333,11055620,12245,0,1669682550,13146.838858709998,52.90576452000096,53618.82128496 2022-11-29,00:42:32.000,333,11055604,12365,0,1669682551,13146.838858709998,52.8634697400048,53618.8701948 2022-11-29,00:42:33.000,333,11055577,12605,0,1669682552,13146.960112289999,52.83527322000009,53618.85622056001 2022-11-29,00:42:34.000,333,11055597,12325,0,1669682553,13146.960112289999,52.82117496000137,53618.88416904001 2022-11-29,00:42:35.000,333,11055573,12565,0,1669682554,13147.000530149999,52.84937147999881,53618.93307888001 2022-11-29,00:42:36.000,333,11055568,12645,0,1669682555,13147.07462955999,52.81412583000201,53618.912117520005 2022-11-29,00:42:37.000,333,11055604,12365,0,1669682556,13147.189146829995,52.82822409000073,53618.95404024001 2022-11-29,00:42:38.000,333,11055632,12245,0,1669682557,13147.27671885999,52.81412583000201,53619.01692432 2022-11-29,00:42:39.000,333,11055651,12325,0,1669682558,13147.43839029999,52.83527322000009,53619.06583416 2022-11-29,00:42:40.000,333,11055642,12565,0,1669682559,13147.532698639996,52.87051887000416,53619.02391144001 2022-11-29,00:42:41.000,333,11055683,12285,0,1669682560,13147.680897459992,52.88461713000288,53619.10775688 2022-11-29,00:42:42.000,333,11055626,12405,0,1669682561,13147.707842700001,52.87051887000416,53619.0448728 2022-11-29,00:42:43.000,333,11055659,12485,0,1669682562,13147.876250449997,52.87051887000416,53619.13570536 2022-11-29,00:42:44.000,333,11055669,12645,0,1669682563,13148.051394509988,52.89166626000224,53619.20557656 2022-11-29,00:42:45.000,333,11055591,12485,0,1669682564,13148.172648089989,52.8987153900016,53619.22653792 2022-11-29,00:42:46.000,333,11055618,12445,0,1669682565,13148.219802259999,52.95510843000375,53619.198589440006 2022-11-29,00:42:47.000,333,11055705,12325,0,1669682566,13148.408418939995,52.95510843000375,53619.26147352 2022-11-29,00:42:48.000,333,11055651,12685,0,1669682567,13148.54314514,52.99035408000054,53619.35929320001 2022-11-29,00:42:49.000,333,11055658,12445,0,1669682568,13148.66439872,52.9974032099999,53619.40820304001 2022-11-29,00:42:50.000,333,11055655,12405,0,1669682569,13148.758707059991,53.08199276999949,53619.43615152001 2022-11-29,00:42:51.000,333,11055646,12525,0,1669682570,13148.886696950001,53.11723842000356,53619.464100000005 2022-11-29,00:42:52.000,333,11055605,12365,0,1669682571,13148.866488020001,53.208877110002504,53619.44313864 2022-11-29,00:42:53.000,333,11055647,12285,0,1669682572,13148.893433259997,53.194778850003786,53619.47807424001 2022-11-29,00:42:54.000,333,11055642,12485,0,1669682573,13149.001214219992,53.2441227599993,53619.62480376001 2022-11-29,00:42:55.000,333,11055651,12285,0,1669682574,13149.048368390002,53.30051580000145,53619.66672648 2022-11-29,00:42:56.000,333,11055608,12445,0,1669682575,13149.149413040002,53.25822101999802,53619.67371360001 2022-11-29,00:42:57.000,333,11055609,12445,0,1669682576,13149.162885659993,53.30051580000145,53619.69467496001 2022-11-29,00:42:58.000,333,11055641,12445,0,1669682577,13149.189830900003,53.3569088400036,53619.7785204 2022-11-29,00:42:59.000,333,11055648,12565,0,1669682578,13149.203303519993,53.3569088400036,53619.86236584001 2022-11-29,00:43:00.000,333,11055599,12365,0,1669682579,13149.176358279998,53.3569088400036,53619.83441736 2022-11-29,00:43:01.000,333,11055600,12405,0,1669682580,13149.142676729993,53.34281058000488,53619.80646888 2022-11-29,00:43:02.000,333,11055618,12485,0,1669682581,13149.088786250002,53.34281058000488,53619.92524992 2022-11-29,00:43:03.000,333,11055615,12365,0,1669682582,13149.115731489997,53.26527015000465,53620.00210824 2022-11-29,00:43:04.000,333,11055611,12485,0,1669682583,13149.088786250002,53.22297537000122,53620.07896656001 2022-11-29,00:43:05.000,333,11055602,12525,0,1669682584,13149.108995180002,53.18772972000443,53620.07197944 2022-11-29,00:43:06.000,333,11055665,12405,0,1669682585,13149.028159460002,53.18772972000443,53620.148837759996 2022-11-29,00:43:07.000,333,11055574,12405,0,1669682586,13148.947323740002,53.152484070000355,53620.12088928 2022-11-29,00:43:08.000,333,11055588,12485,0,1669682587,13148.866488020001,53.1101892900042,53620.2326832 2022-11-29,00:43:09.000,333,11055611,12525,0,1669682588,13148.799124919991,53.08199276999949,53620.22569608001 2022-11-29,00:43:10.000,333,11055652,12285,0,1669682589,13148.751970749996,53.03969799000333,53620.28858016 2022-11-29,00:43:11.000,333,11055667,12445,0,1669682590,13148.671135029996,52.9974032099999,53620.316528639996 2022-11-29,00:43:12.000,333,11055615,12525,0,1669682591,13148.610508239995,52.91281365000032,53620.39338696001 2022-11-29,00:43:13.000,333,11055589,12565,0,1669682592,13148.469045729995,52.8987153900016,53620.351464240004 2022-11-29,00:43:14.000,333,11055593,12405,0,1669682593,13148.408418939995,52.84937147999881,53620.40037408 2022-11-29,00:43:15.000,333,11055703,12365,0,1669682594,13148.37473738999,52.84232234999945,53620.44229680001 2022-11-29,00:43:16.000,333,11055668,12285,0,1669682595,13148.233274879989,52.800027570003294,53620.52614224 2022-11-29,00:43:17.000,333,11055655,12565,0,1669682596,13148.118757609998,52.77183104999858,53620.4772324 2022-11-29,00:43:18.000,333,11055608,12525,0,1669682597,13148.010976649988,52.76478191999922,53620.56107784001 2022-11-29,00:43:19.000,333,11055666,12485,0,1669682598,13147.889723070002,52.76478191999922,53620.4772324 2022-11-29,00:43:20.000,333,11055607,12285,0,1669682599,13147.829096280002,52.743634530001145,53620.62396192 2022-11-29,00:43:21.000,333,11055647,12565,0,1669682600,13147.734787939997,52.750683660000504,53620.56107784001 2022-11-29,00:43:22.000,333,11055608,12485,0,1669682601,13147.600061739991,52.82822409000073,53620.53312936001 2022-11-29,00:43:23.000,333,11055685,12285,0,1669682602,13147.539434949991,52.82117496000137,53620.5471036 2022-11-29,00:43:24.000,333,11055581,12565,0,1669682603,13147.45859922999,52.91281365000032,53620.56806496 2022-11-29,00:43:25.000,333,11055694,12565,0,1669682604,13147.330609339995,52.84232234999945,53620.49120664001 2022-11-29,00:43:26.000,333,11055625,12365,0,1669682605,13147.24303731,52.89166626000224,53620.56107784001 2022-11-29,00:43:27.000,333,11055634,12525,0,1669682606,13147.17567420999,52.91281365000032,53620.56806496 2022-11-29,00:43:28.000,333,11055592,12525,0,1669682607,13147.05442062999,53.00445233999926,53620.53312936001 2022-11-29,00:43:29.000,333,11055614,12365,0,1669682608,13147.03421169999,52.969206690002466,53620.56107784001 2022-11-29,00:43:30.000,333,11055648,12405,0,1669682609,13146.987057529994,53.01855059999798,53620.56806496 2022-11-29,00:43:31.000,333,11055664,12325,0,1669682610,13146.906221809993,53.07494364000013,53620.56107784001 2022-11-29,00:43:32.000,333,11055679,12445,0,1669682611,13146.852331329988,53.10314016000484,53620.519155120004 2022-11-29,00:43:33.000,333,11055681,12325,0,1669682612,13146.825386089993,53.13838581000164,53620.484219519996 2022-11-29,00:43:34.000,333,11055702,12445,0,1669682613,13146.852331329988,53.17363145999843,53620.51216800001 2022-11-29,00:43:35.000,333,11055613,12445,0,1669682614,13146.852331329988,53.18772972000443,53620.5471036 2022-11-29,00:43:36.000,333,11055618,12205,0,1669682615,13146.791704539988,53.159533199999714,53620.55409072 2022-11-29,00:43:37.000,333,11055632,12365,0,1669682616,13146.784968229993,53.23002450000058,53620.49120664001 2022-11-29,00:43:38.000,333,11055666,12245,0,1669682617,13146.838858709998,53.27231928000401,53620.484219519996 2022-11-29,00:43:39.000,333,11055605,12605,0,1669682618,13146.791704539988,53.28641754000273,53620.55409072 2022-11-29,00:43:40.000,333,11055609,12285,0,1669682619,13146.798440849998,53.31461406000017,53620.49120664001 2022-11-29,00:43:41.000,333,11055695,12285,0,1669682620,13146.791704539988,53.335761449998245,53620.4772324 2022-11-29,00:43:42.000,333,11055599,12485,0,1669682621,13146.771495610003,53.39920361999975,53620.42832256 2022-11-29,00:43:43.000,333,11055571,12565,0,1669682622,13146.784968229993,53.39920361999975,53620.519155120004 2022-11-29,00:43:44.000,333,11055600,12485,0,1669682623,13146.832122399988,53.46969492000062,53620.49120664001 2022-11-29,00:43:45.000,333,11055679,12405,0,1669682624,13146.825386089993,53.47674404999998,53620.43530968 2022-11-29,00:43:46.000,333,11055666,12685,0,1669682625,13146.825386089993,53.53313709000213,53620.45627104 2022-11-29,00:43:47.000,333,11055650,12285,0,1669682626,13146.832122399988,53.561333609999565,53620.38639984 2022-11-29,00:43:48.000,333,11055654,12405,0,1669682627,13146.818649779998,53.617726650001714,53620.39338696001 2022-11-29,00:43:49.000,333,11055658,12445,0,1669682628,13146.838858709998,53.603628390002996,53620.519155120004 2022-11-29,00:43:50.000,333,11055642,12445,0,1669682629,13146.825386089993,53.63887403999979,53620.484219519996 2022-11-29,00:43:51.000,333,11055683,12485,0,1669682630,13146.818649779998,53.68821795000258,53620.484219519996 2022-11-29,00:43:52.000,333,11055660,12285,0,1669682631,13146.798440849998,53.68821795000258,53620.43530968 2022-11-29,00:43:53.000,333,11055679,12485,0,1669682632,13146.764759299993,53.75870925000345,53620.519155120004 2022-11-29,00:43:54.000,333,11055696,12245,0,1669682633,13146.683923579993,53.85034794000239,53620.45627104 2022-11-29,00:43:55.000,333,11055652,12285,0,1669682634,13146.643505719992,53.9137901100039,53620.470245280005 2022-11-29,00:43:56.000,333,11055641,12485,0,1669682635,13146.461625349992,53.99837967000349,53620.37941272 2022-11-29,00:43:57.000,333,11055630,12565,0,1669682636,13146.400998559991,54.047723579999,53620.50518088 2022-11-29,00:43:58.000,333,11055640,12365,0,1669682637,13146.34710808,54.13231313999859,53620.44928392 2022-11-29,00:43:59.000,333,11055691,12605,0,1669682638,13146.23932711999,54.21690269999817,53620.45627104 2022-11-29,00:44:00.000,333,11055666,12485,0,1669682639,13146.14501878,54.27329574000032,53620.421335440005 2022-11-29,00:44:01.000,333,11055657,12565,0,1669682640,13146.01702888999,54.379032689997985,53620.44229680001 2022-11-29,00:44:02.000,333,11055607,12285,0,1669682641,13145.862093759999,54.435425730000134,53620.351464240004 2022-11-29,00:44:03.000,333,11055609,12285,0,1669682642,13145.794730659989,54.51296616000036,53620.40037408 2022-11-29,00:44:04.000,333,11055657,12445,0,1669682643,13145.639795529998,54.56935920000251,53620.351464240004 2022-11-29,00:44:05.000,333,11055674,12525,0,1669682644,13145.612850289988,54.61870310999802,53620.43530968 2022-11-29,00:44:06.000,333,11055632,12525,0,1669682645,13145.518541949998,54.67509615000017,53620.35845136 2022-11-29,00:44:07.000,333,11055663,12485,0,1669682646,13145.518541949998,54.69624353999825,53620.33749 2022-11-29,00:44:08.000,333,11055655,11885,0,1669682647,13145.511805640002,54.73853832000168,53620.38639984 2022-11-29,00:44:09.000,333,11055661,12205,0,1669682648,13145.471387780002,54.7173909300036,53620.35845136 2022-11-29,00:44:10.000,333,11055676,12365,0,1669682649,13145.404024679992,54.75968570999976,53620.26063168 2022-11-29,00:44:11.000,333,11055640,12445,0,1669682650,13145.410760990002,54.780833099997835,53620.32351576001 2022-11-29,00:44:12.000,333,11055609,12525,0,1669682651,13145.296243719997,54.830177010000625,53620.16979912 2022-11-29,00:44:13.000,333,11055657,12285,0,1669682652,13145.343397889992,54.8654226600047,53620.21172184 2022-11-29,00:44:14.000,333,11055641,12365,0,1669682653,13145.309716340002,54.879520920003415,53620.29556728001 2022-11-29,00:44:15.000,333,11055639,12365,0,1669682654,13145.296243719997,54.91476657000021,53620.302554400005 2022-11-29,00:44:16.000,333,11055683,12325,0,1669682655,13145.269298480001,54.94296308999765,53620.22569608001 2022-11-29,00:44:17.000,333,11055655,12365,0,1669682656,13145.269298480001,54.90066831000149,53620.148837759996 2022-11-29,00:44:18.000,333,11055643,12485,0,1669682657,13145.289507410002,54.92886482999893,53620.16979912 2022-11-29,00:44:19.000,333,11055611,12285,0,1669682658,13145.282771099992,54.91476657000021,53620.148837759996 2022-11-29,00:44:20.000,333,11055641,12205,0,1669682659,13145.282771099992,54.95706135000364,53620.134863520005 2022-11-29,00:44:21.000,333,11055634,12125,0,1669682660,13145.302980029992,54.89361918000213,53620.14185064 2022-11-29,00:44:22.000,333,11055617,12565,0,1669682661,13145.282771099992,54.94296308999765,53620.04403096 2022-11-29,00:44:23.000,333,11055620,12565,0,1669682662,13145.309716340002,54.8513243999987,53620.016082480004 2022-11-29,00:44:24.000,333,11055596,12405,0,1669682663,13145.390552060002,54.8513243999987,53620.12787640001 2022-11-29,00:44:25.000,333,11055596,12325,0,1669682664,13145.397288369997,54.8513243999987,53619.98813400001 2022-11-29,00:44:26.000,333,11055634,12485,0,1669682665,13145.444442539992,54.78788223000447,53620.07197944 2022-11-29,00:44:27.000,333,11055633,12605,0,1669682666,13145.471387780002,54.773783969998476,53619.96018552001 2022-11-29,00:44:28.000,333,11055672,12565,0,1669682667,13145.478124089997,54.78788223000447,53620.00909536001 2022-11-29,00:44:29.000,333,11055629,12605,0,1669682668,13145.572432429988,54.7526365800004,53619.98114688001 2022-11-29,00:44:30.000,333,11055625,12325,0,1669682669,13145.592641359988,54.73853832000168,53620.00210824 2022-11-29,00:44:31.000,333,11055601,12645,0,1669682670,13145.612850289988,54.7173909300036,53620.00210824 2022-11-29,00:44:32.000,333,11055608,12565,0,1669682671,13145.633059219988,54.68919440999889,53619.98813400001 2022-11-29,00:44:33.000,333,11055639,12405,0,1669682672,13145.680213389998,54.69624353999825,53620.016082480004 2022-11-29,00:44:34.000,333,11055622,12525,0,1669682673,13145.626322909993,54.68214527999953,53620.016082480004 2022-11-29,00:44:35.000,333,11055628,12645,0,1669682674,13145.626322909993,54.66804702000081,53619.918262800005 2022-11-29,00:44:36.000,333,11055622,12525,0,1669682675,13145.619586599998,54.67509615000017,53619.97415976 2022-11-29,00:44:37.000,333,11055614,12365,0,1669682676,13145.639795529998,54.63280137000402,53619.918262800005 2022-11-29,00:44:38.000,333,11055634,12405,0,1669682677,13145.626322909993,54.653948760002095,53620.07197944 2022-11-29,00:44:39.000,333,11055661,12525,0,1669682678,13145.686949699993,54.63280137000402,53620.09992792 2022-11-29,00:44:40.000,333,11055633,12485,0,1669682679,13145.693686009989,54.653948760002095,53620.085953680005 2022-11-29,00:44:41.000,333,11055595,12565,0,1669682680,13145.720631249998,54.62575224000466,53620.12088928 2022-11-29,00:44:42.000,333,11055650,12445,0,1669682681,13145.653268149988,54.61870310999802,53620.10691504001 2022-11-29,00:44:43.000,333,11055649,12365,0,1669682682,13145.612850289988,54.653948760002095,53620.085953680005 2022-11-29,00:44:44.000,333,11055662,12725,0,1669682683,13145.579168739998,54.67509615000017,53620.07197944 2022-11-29,00:44:45.000,333,11055663,12445,0,1669682684,13145.592641359988,54.63985050000338,53620.09992792 2022-11-29,00:44:46.000,333,11055682,12405,0,1669682685,13145.599377669998,54.703292670004885,53620.12088928 2022-11-29,00:44:47.000,333,11055666,12485,0,1669682686,13145.653268149988,54.7173909300036,53620.19774760001 2022-11-29,00:44:48.000,333,11055652,12485,0,1669682687,13145.619586599998,54.703292670004885,53620.28159304 2022-11-29,00:44:49.000,333,11055592,12485,0,1669682688,13145.592641359988,54.710341800004244,53620.30954152 2022-11-29,00:44:50.000,333,11055714,12285,0,1669682689,13145.525278259993,54.7526365800004,53620.2676188 2022-11-29,00:44:51.000,333,11055657,12365,0,1669682690,13145.505069329993,54.773783969998476,53620.2676188 2022-11-29,00:44:52.000,333,11055693,12125,0,1669682691,13145.424233609992,54.80902962000255,53620.29556728001 2022-11-29,00:44:53.000,333,11055668,12485,0,1669682692,13145.430969920002,54.837226139999984,53620.28159304 2022-11-29,00:44:54.000,333,11055678,12565,0,1669682693,13145.363606819992,54.84427526999934,53620.37941272 2022-11-29,00:44:55.000,333,11055652,12565,0,1669682694,13145.336661579997,54.85837352999806,53620.45627104 2022-11-29,00:44:56.000,333,11055666,12445,0,1669682695,13145.289507410002,54.90771744000085,53620.421335440005 2022-11-29,00:44:57.000,333,11055604,12525,0,1669682696,13145.249089550001,54.89361918000213,53620.470245280005 2022-11-29,00:44:58.000,333,11055675,12565,0,1669682697,13145.114363349996,54.964110480003,53620.421335440005 2022-11-29,00:44:59.000,333,11055658,12445,0,1669682698,13145.121099659991,54.99230700000044,53620.4772324 2022-11-29,00:45:00.000,333,11055636,12445,0,1669682699,13145.10762704,54.99230700000044,53620.51216800001 2022-11-29,00:45:01.000,333,11055655,12405,0,1669682700,13145.02679132,54.99230700000044,53620.519155120004 2022-11-29,00:45:02.000,333,11055563,12485,0,1669682701,13144.97963714999,55.013454389998515,53620.589026320005 2022-11-29,00:45:03.000,333,11055606,12285,0,1669682702,13144.89880142999,55.020503519997874,53620.62396192 2022-11-29,00:45:04.000,333,11055592,12365,0,1669682703,13144.90553774,55.02755265000451,53620.651910399996 2022-11-29,00:45:05.000,333,11055663,12445,0,1669682704,13144.9459556,55.02755265000451,53620.70082024001 2022-11-29,00:45:06.000,333,11055669,12445,0,1669682705,13144.84491095,55.03460178000387,53620.66588464 2022-11-29,00:45:07.000,333,11055635,12325,0,1669682706,13144.82470202,55.04165091000323,53620.70082024001 2022-11-29,00:45:08.000,333,11055647,12485,0,1669682707,13144.79775677999,55.048700040002586,53620.60300056 2022-11-29,00:45:09.000,333,11055652,12365,0,1669682708,13144.7438663,55.020503519997874,53620.64492328 2022-11-29,00:45:10.000,333,11055647,12365,0,1669682709,13144.770811539995,55.03460178000387,53620.707807360006 2022-11-29,00:45:11.000,333,11055629,12525,0,1669682710,13144.76407523,55.02755265000451,53620.76370432 2022-11-29,00:45:12.000,333,11055586,12245,0,1669682711,13144.7438663,55.03460178000387,53620.805627040005 2022-11-29,00:45:13.000,333,11055596,12245,0,1669682712,13144.68323951,55.006405259999156,53620.76370432 2022-11-29,00:45:14.000,333,11055631,12445,0,1669682713,13144.70344844,55.006405259999156,53620.77767856001 2022-11-29,00:45:15.000,333,11055657,12365,0,1669682714,13144.63608533999,55.03460178000387,53620.81261416 2022-11-29,00:45:16.000,333,11055640,12325,0,1669682715,13144.649557959994,55.020503519997874,53620.7916528 2022-11-29,00:45:17.000,333,11055688,12445,0,1669682716,13144.663030579999,55.03460178000387,53620.74274296 2022-11-29,00:45:18.000,333,11055665,12405,0,1669682717,13144.642821649999,55.006405259999156,53620.79863992001 2022-11-29,00:45:19.000,333,11055606,12805,0,1669682718,13144.71692105999,54.99230700000044,53620.875498240006 2022-11-29,00:45:20.000,333,11055680,12405,0,1669682719,13144.76407523,54.98525787000108,53620.84754976001 2022-11-29,00:45:21.000,333,11055572,12565,0,1669682720,13144.82470202,54.97820874000172,53620.875498240006 2022-11-29,00:45:22.000,333,11055700,12565,0,1669682721,13144.80449309,54.93591395999829,53620.76370432 2022-11-29,00:45:23.000,333,11055572,12445,0,1669682722,13144.85838356999,54.999356129999796,53620.82658840001 2022-11-29,00:45:24.000,333,11055565,12565,0,1669682723,13144.892065119995,55.069847430000664,53620.91742096001 2022-11-29,00:45:25.000,333,11055619,12325,0,1669682724,13144.932482979995,55.03460178000387,53620.84754976001 2022-11-29,00:45:26.000,333,11055626,12525,0,1669682725,13144.86511988,55.03460178000387,53620.84056264 2022-11-29,00:45:27.000,333,11055584,12165,0,1669682726,13144.993109769995,55.0980439499981,53620.987292159996 2022-11-29,00:45:28.000,333,11055651,12485,0,1669682727,13144.972900839995,55.14033873000153,53620.98030504 2022-11-29,00:45:29.000,333,11055615,12405,0,1669682728,13145.00658239,55.15443699000025,53621.022227760004 2022-11-29,00:45:30.000,333,11055627,12525,0,1669682729,13144.952691909995,55.21787916000176,53621.05716336 2022-11-29,00:45:31.000,333,11055698,12645,0,1669682730,13145.00658239,55.246075679999194,53621.16197016001 2022-11-29,00:45:32.000,333,11055604,12325,0,1669682731,13144.993109769995,55.26722307000455,53621.07812472 2022-11-29,00:45:33.000,333,11055644,12605,0,1669682732,13145.04026393999,55.37296002000221,53621.08511184001 2022-11-29,00:45:34.000,333,11055616,12285,0,1669682733,13145.114363349996,55.38705828000093,53621.14799592 2022-11-29,00:45:35.000,333,11055617,12525,0,1669682734,13145.174990139996,55.42935306000436,53621.26677696 2022-11-29,00:45:36.000,333,11055659,12605,0,1669682735,13145.181726449991,55.49279522999859,53621.2458156 2022-11-29,00:45:37.000,333,11055612,12485,0,1669682736,13145.262562169992,55.58443392000481,53621.29472544 2022-11-29,00:45:38.000,333,11055657,12565,0,1669682737,13145.323188959992,55.58443392000481,53621.357609520004 2022-11-29,00:45:39.000,333,11055620,12565,0,1669682738,13145.424233609992,55.63377783000033,53621.36459664 2022-11-29,00:45:40.000,333,11055615,12445,0,1669682739,13145.437706229997,55.71836738999991,53621.4554292 2022-11-29,00:45:41.000,333,11055603,12485,0,1669682740,13145.505069329993,55.78180956000142,53621.427480720005 2022-11-29,00:45:42.000,333,11055646,12445,0,1669682741,13145.478124089997,55.8029569499995,53621.44145496 2022-11-29,00:45:43.000,333,11055627,12445,0,1669682742,13145.545487189993,55.880497379999724,53621.525300400004 2022-11-29,00:45:44.000,333,11055601,12565,0,1669682743,13145.653268149988,55.90869390000444,53621.6301072 2022-11-29,00:45:45.000,333,11055665,12165,0,1669682744,13145.734103869989,56.0144308500021,53621.73491400001 2022-11-29,00:45:46.000,333,11055599,12365,0,1669682745,13145.727367559994,56.03557824000018,53621.762862480005 2022-11-29,00:45:47.000,333,11055675,12605,0,1669682746,13145.707158629994,56.14131518999784,53621.70696552001 2022-11-29,00:45:48.000,333,11055670,12245,0,1669682747,13145.734103869989,56.162462580003194,53621.77683672 2022-11-29,00:45:49.000,333,11055671,12405,0,1669682748,13145.85535744999,56.23295388000406,53621.86766928 2022-11-29,00:45:50.000,333,11055685,12645,0,1669682749,13145.89577530999,56.324592570003006,53621.91657912 2022-11-29,00:45:51.000,333,11055655,12485,0,1669682750,13145.889038999994,56.41623126000195,53621.91657912 2022-11-29,00:45:52.000,333,11055685,12485,0,1669682751,13145.91598423999,56.451476909998746,53622.03536016 2022-11-29,00:45:53.000,333,11055671,12445,0,1669682752,13145.969874719995,56.4726243000041,53622.08427 2022-11-29,00:45:54.000,333,11055668,12085,0,1669682753,13145.96313841,56.4726243000041,53622.147154080005 2022-11-29,00:45:55.000,333,11055650,12485,0,1669682754,13145.99681995999,56.557213860003685,53622.12619272 2022-11-29,00:45:56.000,333,11055669,12645,0,1669682755,13145.98334734,56.59245951000048,53622.217025280006 2022-11-29,00:45:57.000,333,11055641,12485,0,1669682756,13145.949665789994,56.61360689999856,53622.24497376 2022-11-29,00:45:58.000,333,11055668,12565,0,1669682757,13145.98334734,56.691147329998785,53622.2240124 2022-11-29,00:45:59.000,333,11055585,12325,0,1669682758,13146.09786460999,56.70524559000478,53622.37772904001 2022-11-29,00:46:00.000,333,11055641,12485,0,1669682759,13146.12480985,56.677049070000066,53622.44061312 2022-11-29,00:46:01.000,333,11055614,12525,0,1669682760,13146.171964019995,56.726392980002856,53622.52445856001 2022-11-29,00:46:02.000,333,11055656,12485,0,1669682761,13146.11807353999,56.71229472000414,53622.52445856001 2022-11-29,00:46:03.000,333,11055613,12645,0,1669682762,13146.171964019995,56.7193438500035,53622.531445680004 2022-11-29,00:46:04.000,333,11055607,12645,0,1669682763,13146.18543664,56.77573688999837,53622.59432976001 2022-11-29,00:46:05.000,333,11055688,12365,0,1669682764,13146.19890925999,56.76868775999901,53622.63625248 2022-11-29,00:46:06.000,333,11055655,12205,0,1669682765,13146.15849139999,56.75458950000029,53622.70612368 2022-11-29,00:46:07.000,333,11055605,12605,0,1669682766,13146.23932711999,56.740491240001575,53622.72708504 2022-11-29,00:46:08.000,333,11055642,12445,0,1669682767,13146.28648129,56.70524559000478,53622.78996912001 2022-11-29,00:46:09.000,333,11055665,12645,0,1669682768,13146.333635459996,56.65590168000199,53622.8528532 2022-11-29,00:46:10.000,333,11055627,12445,0,1669682769,13146.299953909991,56.6065577699992,53622.915737280004 2022-11-29,00:46:11.000,333,11055655,12285,0,1669682770,13146.252799739996,56.63475429000391,53622.95067288 2022-11-29,00:46:12.000,333,11055628,12285,0,1669682771,13146.212381879996,56.557213860003685,53622.88080168001 2022-11-29,00:46:13.000,333,11055623,12405,0,1669682772,13146.192172949995,56.52901733999897,53622.94368576 2022-11-29,00:46:14.000,333,11055628,12645,0,1669682773,13146.212381879996,56.47967343000346,53622.95766000001 2022-11-29,00:46:15.000,333,11055654,12405,0,1669682774,13146.18543664,56.4726243000041,53623.07644104001 2022-11-29,00:46:16.000,333,11055640,12725,0,1669682775,13146.17870032999,56.43737865000003,53623.09740240001 2022-11-29,00:46:17.000,333,11055690,12485,0,1669682776,13146.07765567999,56.38098560999788,53623.055479680006 2022-11-29,00:46:18.000,333,11055695,12245,0,1669682777,13146.07765567999,56.31754344000365,53623.11836376 2022-11-29,00:46:19.000,333,11055625,12445,0,1669682778,13146.05744674999,56.282297789999575,53623.11137664 2022-11-29,00:46:20.000,333,11055637,12325,0,1669682779,13146.00355627,56.2611504000015,53623.21618344001 2022-11-29,00:46:21.000,333,11055579,12285,0,1669682780,13145.990083649995,56.2611504000015,53623.202209200004 2022-11-29,00:46:22.000,333,11055595,12125,0,1669682781,13145.929456859994,56.23295388000406,53623.25810616 2022-11-29,00:46:23.000,333,11055650,12285,0,1669682782,13145.882302689999,56.21180648999871,53623.26509328001 2022-11-29,00:46:24.000,333,11055608,12565,0,1669682783,13145.882302689999,56.17656084000191,53623.31400312001 2022-11-29,00:46:25.000,333,11055637,12565,0,1669682784,13145.848621139994,56.19770822999999,53623.34893872 2022-11-29,00:46:26.000,333,11055612,12405,0,1669682785,13145.841884829999,56.162462580003194,53623.369900080004 2022-11-29,00:46:27.000,333,11055537,12285,0,1669682786,13145.747576489994,56.19065910000063,53623.307016 2022-11-29,00:46:28.000,333,11055645,12645,0,1669682787,13145.740840179998,56.162462580003194,53623.34893872 2022-11-29,00:46:29.000,333,11055622,12605,0,1669682788,13145.720631249998,56.21180648999871,53623.36291296001 2022-11-29,00:46:30.000,333,11055688,12205,0,1669682789,13145.686949699993,56.24705214000278,53623.40483568 2022-11-29,00:46:31.000,333,11055614,12325,0,1669682790,13145.626322909993,56.24000301000342,53623.307016 2022-11-29,00:46:32.000,333,11055655,12485,0,1669682791,13145.626322909993,56.2259047500047,53623.39784856 2022-11-29,00:46:33.000,333,11055625,12365,0,1669682792,13145.545487189993,56.31049431000429,53623.45374552 2022-11-29,00:46:34.000,333,11055623,12485,0,1669682793,13145.437706229997,56.31754344000365,53623.439771280006 2022-11-29,00:46:35.000,333,11055612,12285,0,1669682794,13145.397288369997,56.37393647999852,53623.43278416001 2022-11-29,00:46:36.000,333,11055667,12645,0,1669682795,13145.235616929996,56.44442777999939,53623.36291296001 2022-11-29,00:46:37.000,333,11055675,12445,0,1669682796,13145.174990139996,56.4726243000041,53623.39784856 2022-11-29,00:46:38.000,333,11055645,12485,0,1669682797,13145.141308589991,56.52901733999897,53623.43278416001 2022-11-29,00:46:39.000,333,11055558,12325,0,1669682798,13145.121099659991,56.61360689999856,53623.50964248001 2022-11-29,00:46:40.000,333,11055604,12485,0,1669682799,13145.04700025,56.64885255000263,53623.47470688 2022-11-29,00:46:41.000,333,11055614,12365,0,1669682800,13145.00658239,56.75458950000029,53623.50265536 2022-11-29,00:46:42.000,333,11055629,12285,0,1669682801,13144.90553774,56.83917905999988,53623.4467584 2022-11-29,00:46:43.000,333,11055648,12285,0,1669682802,13144.892065119995,56.84622818999924,53623.488681120005 2022-11-29,00:46:44.000,333,11055608,12325,0,1669682803,13144.851647259995,56.916719490000105,53623.50265536 2022-11-29,00:46:45.000,333,11055559,12365,0,1669682804,13144.85838356999,57.02245643999777,53623.45374552 2022-11-29,00:46:46.000,333,11055632,12325,0,1669682805,13144.82470202,57.17048816999886,53623.45374552 2022-11-29,00:46:47.000,333,11055663,12565,0,1669682806,13144.78428416,57.21278295000229,53623.488681120005 2022-11-29,00:46:48.000,333,11055617,12405,0,1669682807,13144.78428416,57.29032338000252,53623.439771280006 2022-11-29,00:46:49.000,333,11055647,12325,0,1669682808,13144.730393679994,57.34671642000467,53623.418809920004 2022-11-29,00:46:50.000,333,11055611,12365,0,1669682809,13144.851647259995,57.374912940002105,53623.49566824 2022-11-29,00:46:51.000,333,11055640,12405,0,1669682810,13144.78428416,57.45950250000169,53623.42579704 2022-11-29,00:46:52.000,333,11055613,12245,0,1669682811,13144.77754784999,57.494748149998486,53623.369900080004 2022-11-29,00:46:53.000,333,11055626,12645,0,1669682812,13144.82470202,57.57933770999807,53623.369900080004 2022-11-29,00:46:54.000,333,11055651,12445,0,1669682813,13144.912274049995,57.58638684000471,53623.42579704 2022-11-29,00:46:55.000,333,11055619,12325,0,1669682814,13144.87859249999,57.61458336000214,53623.40483568 2022-11-29,00:46:56.000,333,11055623,12565,0,1669682815,13144.95942821999,57.68507466000301,53623.488681120005 2022-11-29,00:46:57.000,333,11055665,12605,0,1669682816,13144.912274049995,57.76261509000324,53623.3768872 2022-11-29,00:46:58.000,333,11055641,12365,0,1669682817,13144.99984607999,57.833106390004104,53623.43278416001 2022-11-29,00:46:59.000,333,11055640,12525,0,1669682818,13145.00658239,57.903597689997696,53623.390861440006 2022-11-29,00:47:00.000,333,11055606,12565,0,1669682819,13144.99984607999,57.952941600000486,53623.3768872 2022-11-29,00:47:01.000,333,11055630,12485,0,1669682820,13145.033527629996,57.98818725000456,53623.41182280001 2022-11-29,00:47:02.000,333,11055635,12645,0,1669682821,13145.033527629996,58.10097333000158,53623.418809920004 2022-11-29,00:47:03.000,333,11055653,12445,0,1669682822,13145.04700025,58.129169849999016,53623.46073264001 2022-11-29,00:47:04.000,333,11055693,12645,0,1669682823,13145.080681799991,58.16441550000309,53623.4467584 2022-11-29,00:47:05.000,333,11055647,12565,0,1669682824,13145.08741811,58.2137594099986,53623.46073264001 2022-11-29,00:47:06.000,333,11055693,12565,0,1669682825,13145.073945489996,58.26310332000139,53623.390861440006 2022-11-29,00:47:07.000,333,11055648,12445,0,1669682826,13145.00658239,58.29129983999883,53623.40483568 2022-11-29,00:47:08.000,333,11055631,12285,0,1669682827,13145.02679132,58.34064375000162,53623.32797736 2022-11-29,00:47:09.000,333,11055661,12445,0,1669682828,13145.06720918,58.38998766000441,53623.3768872 2022-11-29,00:47:10.000,333,11055584,12485,0,1669682829,13145.100890729991,58.375889399998414,53623.418809920004 2022-11-29,00:47:11.000,333,11055597,12445,0,1669682830,13145.10762704,58.38998766000441,53623.42579704 2022-11-29,00:47:12.000,333,11055661,12565,0,1669682831,13145.134572279996,58.411135050002486,53623.40483568 2022-11-29,00:47:13.000,333,11055657,12485,0,1669682832,13145.121099659991,58.44638069999928,53623.34195160001 2022-11-29,00:47:14.000,333,11055661,12485,0,1669682833,13145.114363349996,58.474577220003994,53623.35592584 2022-11-29,00:47:15.000,333,11055618,12645,0,1669682834,13145.121099659991,58.48867548000271,53623.369900080004 2022-11-29,00:47:16.000,333,11055668,12565,0,1669682835,13145.181726449991,58.51687200000015,53623.38387432001 2022-11-29,00:47:17.000,333,11055641,12605,0,1669682836,13145.161517519991,58.53097025999887,53623.33496448 2022-11-29,00:47:18.000,333,11055642,12245,0,1669682837,13145.121099659991,58.55211765000422,53623.28605464 2022-11-29,00:47:19.000,333,11055663,12645,0,1669682838,13145.174990139996,58.54506852000486,53623.35592584 2022-11-29,00:47:20.000,333,11055625,12165,0,1669682839,13145.242353239992,58.48867548000271,53623.32797736 2022-11-29,00:47:21.000,333,11055679,12445,0,1669682840,13145.262562169992,58.5732650400023,53623.36291296001 2022-11-29,00:47:22.000,333,11055687,12365,0,1669682841,13145.161517519991,58.5732650400023,53623.223170560006 2022-11-29,00:47:23.000,333,11055607,12325,0,1669682842,13145.201935379991,58.650805470002524,53623.27906752 2022-11-29,00:47:24.000,333,11055639,12125,0,1669682843,13145.168253830001,58.636707210003806,53623.28605464 2022-11-29,00:47:25.000,333,11055611,12365,0,1669682844,13145.188462760001,58.601461559999734,53623.25810616 2022-11-29,00:47:26.000,333,11055628,12285,0,1669682845,13145.161517519991,58.650805470002524,53623.202209200004 2022-11-29,00:47:27.000,333,11055595,12205,0,1669682846,13145.188462760001,58.65785460000188,53623.1672736 2022-11-29,00:47:28.000,333,11055642,12285,0,1669682847,13145.161517519991,58.69310024999868,53623.132338 2022-11-29,00:47:29.000,333,11055635,12445,0,1669682848,13145.282771099992,58.69310024999868,53623.23015768 2022-11-29,00:47:30.000,333,11055633,12485,0,1669682849,13145.329925270002,58.65785460000188,53623.23015768 2022-11-29,00:47:31.000,333,11055728,12485,0,1669682850,13145.356870509997,58.69310024999868,53623.1672736 2022-11-29,00:47:32.000,333,11055637,12405,0,1669682851,13145.336661579997,58.72834590000275,53623.11137664 2022-11-29,00:47:33.000,333,11055603,12645,0,1669682852,13145.397288369997,58.75654242000019,53623.11137664 2022-11-29,00:47:34.000,333,11055642,12525,0,1669682853,13145.404024679992,58.73539503000211,53623.153299360005 2022-11-29,00:47:35.000,333,11055654,12365,0,1669682854,13145.404024679992,58.74949329000083,53623.104389520005 2022-11-29,00:47:36.000,333,11055629,12285,0,1669682855,13145.498333019998,58.80588633000298,53623.104389520005 2022-11-29,00:47:37.000,333,11055636,12485,0,1669682856,13145.511805640002,58.79178807000426,53623.055479680006 2022-11-29,00:47:38.000,333,11055654,12405,0,1669682857,13145.498333019998,58.777689809998265,53623.00656984001 2022-11-29,00:47:39.000,333,11055656,12485,0,1669682858,13145.538750879998,58.763591549999546,53623.07644104001 2022-11-29,00:47:40.000,333,11055595,12365,0,1669682859,13145.565696119993,58.819984590001695,53622.97862136001 2022-11-29,00:47:41.000,333,11055573,12485,0,1669682860,13145.579168739998,58.7847389400049,53623.04849256001 2022-11-29,00:47:42.000,333,11055686,12285,0,1669682861,13145.579168739998,58.84818110999913,53622.95067288 2022-11-29,00:47:43.000,333,11055566,12565,0,1669682862,13145.639795529998,58.86227936999785,53623.00656984001 2022-11-29,00:47:44.000,333,11055682,12365,0,1669682863,13145.693686009989,58.834082850000414,53623.02753120001 2022-11-29,00:47:45.000,333,11055613,12365,0,1669682864,13145.720631249998,58.86227936999785,53622.936698640005 2022-11-29,00:47:46.000,333,11055643,12245,0,1669682865,13145.707158629994,58.869328500004485,53622.90176304 2022-11-29,00:47:47.000,333,11055632,12245,0,1669682866,13145.686949699993,58.85523023999849,53622.87381456 2022-11-29,00:47:48.000,333,11055618,12525,0,1669682867,13145.734103869989,58.85523023999849,53622.79695624 2022-11-29,00:47:49.000,333,11055579,12445,0,1669682868,13145.868830069994,58.86227936999785,53622.8528532 2022-11-29,00:47:50.000,333,11055699,12285,0,1669682869,13145.868830069994,58.869328500004485,53622.817917600005 2022-11-29,00:47:51.000,333,11055626,12525,0,1669682870,13145.929456859994,58.8834267600032,53622.78996912001 2022-11-29,00:47:52.000,333,11055612,12525,0,1669682871,13145.94292948,58.869328500004485,53622.80394336 2022-11-29,00:47:53.000,333,11055661,12245,0,1669682872,13146.05744674999,58.85523023999849,53622.81093048001 2022-11-29,00:47:54.000,333,11055658,12205,0,1669682873,13146.08439199,58.827033720001054,53622.74105928001 2022-11-29,00:47:55.000,333,11055622,12565,0,1669682874,13146.13828246999,58.84113197999977,53622.699136560004 2022-11-29,00:47:56.000,333,11055630,12765,0,1669682875,13146.14501878,58.89047589000256,53622.66420096 2022-11-29,00:47:57.000,333,11055637,12365,0,1669682876,13146.212381879996,58.8834267600032,53622.62926536 2022-11-29,00:47:58.000,333,11055572,12565,0,1669682877,13146.23932711999,58.84818110999913,53622.65721384 2022-11-29,00:47:59.000,333,11055638,12485,0,1669682878,13146.340371769991,58.869328500004485,53622.650226720005 2022-11-29,00:48:00.000,333,11055695,12565,0,1669682879,13146.360580699991,58.86227936999785,53622.63625248 2022-11-29,00:48:01.000,333,11055689,12285,0,1669682880,13146.360580699991,58.7847389400049,53622.62227824001 2022-11-29,00:48:02.000,333,11055651,12445,0,1669682881,13146.313426529996,58.80588633000298,53622.552407040006 2022-11-29,00:48:03.000,333,11055655,12445,0,1669682882,13146.360580699991,58.73539503000211,53622.55939416 2022-11-29,00:48:04.000,333,11055594,12445,0,1669682883,13146.32689915,58.74244416000147,53622.482535840005 2022-11-29,00:48:05.000,333,11055631,12485,0,1669682884,13146.421207489992,58.770640679998905,53622.52445856001 2022-11-29,00:48:06.000,333,11055637,12365,0,1669682885,13146.340371769991,58.763591549999546,53622.42663888001 2022-11-29,00:48:07.000,333,11055634,12285,0,1669682886,13146.441416419992,58.70719851000467,53622.49651008 2022-11-29,00:48:08.000,333,11055625,12285,0,1669682887,13146.387525940001,58.6719528600006,53622.51048432 2022-11-29,00:48:09.000,333,11055621,12645,0,1669682888,13146.407734870001,58.643756340003165,53622.40567752001 2022-11-29,00:48:10.000,333,11055647,12285,0,1669682889,13146.340371769991,58.62965808000445,53622.46157448 2022-11-29,00:48:11.000,333,11055676,12325,0,1669682890,13146.333635459996,58.650805470002524,53622.412664640004 2022-11-29,00:48:12.000,333,11055594,12485,0,1669682891,13146.19890925999,58.643756340003165,53622.34279344 2022-11-29,00:48:13.000,333,11055645,12325,0,1669682892,13146.212381879996,58.62965808000445,53622.3986904 2022-11-29,00:48:14.000,333,11055663,12525,0,1669682893,13146.16522771,58.601461559999734,53622.37772904001 2022-11-29,00:48:15.000,333,11055605,12645,0,1669682894,13146.13828246999,58.594412430000375,53622.363754800004 2022-11-29,00:48:16.000,333,11055638,12125,0,1669682895,13146.111337229995,58.55916678000358,53622.30785784001 2022-11-29,00:48:17.000,333,11055645,12605,0,1669682896,13146.06418306,58.5732650400023,53622.328819199996 2022-11-29,00:48:18.000,333,11055689,12285,0,1669682897,13146.0237652,58.55916678000358,53622.328819199996 2022-11-29,00:48:19.000,333,11055679,12525,0,1669682898,13145.97661102999,58.58031417000166,53622.25196088 2022-11-29,00:48:20.000,333,11055651,12485,0,1669682899,13145.909247929994,58.538019389998226,53622.23798664001 2022-11-29,00:48:21.000,333,11055626,12525,0,1669682900,13145.801466969999,58.52392112999951,53622.11920560001 2022-11-29,00:48:22.000,333,11055670,12565,0,1669682901,13145.754312799989,58.55916678000358,53622.12619272 2022-11-29,00:48:23.000,333,11055672,12685,0,1669682902,13145.774521729989,58.587363300001016,53622.12619272 2022-11-29,00:48:24.000,333,11055612,12445,0,1669682903,13145.794730659989,58.54506852000486,53622.13317984 2022-11-29,00:48:25.000,333,11055668,12725,0,1669682904,13145.727367559994,58.55211765000422,53622.147154080005 2022-11-29,00:48:26.000,333,11055641,12565,0,1669682905,13145.673477079989,58.58031417000166,53622.03536016 2022-11-29,00:48:27.000,333,11055693,12365,0,1669682906,13145.619586599998,58.60851068999909,53621.98645032 2022-11-29,00:48:28.000,333,11055638,12525,0,1669682907,13145.619586599998,58.60851068999909,53621.9445276 2022-11-29,00:48:29.000,333,11055640,12365,0,1669682908,13145.545487189993,58.601461559999734,53621.95850184 2022-11-29,00:48:30.000,333,11055684,12405,0,1669682909,13145.511805640002,58.636707210003806,53621.96548896 2022-11-29,00:48:31.000,333,11055644,12245,0,1669682910,13145.572432429988,58.594412430000375,53621.930553360005 2022-11-29,00:48:32.000,333,11055699,12485,0,1669682911,13145.558959809998,58.601461559999734,53621.91657912 2022-11-29,00:48:33.000,333,11055610,12445,0,1669682912,13145.585905049993,58.6719528600006,53621.930553360005 2022-11-29,00:48:34.000,333,11055566,12325,0,1669682913,13145.505069329993,58.72129677000339,53621.86766928 2022-11-29,00:48:35.000,333,11055583,12525,0,1669682914,13145.525278259993,58.69310024999868,53621.83273368001 2022-11-29,00:48:36.000,333,11055611,12485,0,1669682915,13145.390552060002,58.74949329000083,53621.83273368001 2022-11-29,00:48:37.000,333,11055667,12365,0,1669682916,13145.478124089997,58.74244416000147,53621.84670792 2022-11-29,00:48:38.000,333,11055606,12325,0,1669682917,13145.444442539992,58.74244416000147,53621.78382384001 2022-11-29,00:48:39.000,333,11055626,12525,0,1669682918,13145.478124089997,58.73539503000211,53621.811772320005 2022-11-29,00:48:40.000,333,11055616,12485,0,1669682919,13145.511805640002,58.72834590000275,53621.811772320005 2022-11-29,00:48:41.000,333,11055604,12285,0,1669682920,13145.572432429988,58.74244416000147,53621.825746559996 2022-11-29,00:48:42.000,333,11055657,12205,0,1669682921,13145.498333019998,58.74244416000147,53621.8397208 2022-11-29,00:48:43.000,333,11055632,12285,0,1669682922,13145.464651469993,58.72129677000339,53621.72093976 2022-11-29,00:48:44.000,333,11055626,12365,0,1669682923,13145.457915159997,58.74949329000083,53621.713952640006 2022-11-29,00:48:45.000,333,11055596,12285,0,1669682924,13145.491596710002,58.74244416000147,53621.73491400001 2022-11-29,00:48:46.000,333,11055592,12365,0,1669682925,13145.478124089997,58.69310024999868,53621.7698496 2022-11-29,00:48:47.000,333,11055590,12605,0,1669682926,13145.457915159997,58.68605111999932,53621.65106856 2022-11-29,00:48:48.000,333,11055629,12525,0,1669682927,13145.451178850002,58.70014937999804,53621.67202992 2022-11-29,00:48:49.000,333,11055611,12485,0,1669682928,13145.471387780002,58.66490373000124,53621.73491400001 2022-11-29,00:48:50.000,333,11055637,12445,0,1669682929,13145.444442539992,58.66490373000124,53621.67901704 2022-11-29,00:48:51.000,333,11055645,12485,0,1669682930,13145.437706229997,58.62965808000445,53621.58818448001 2022-11-29,00:48:52.000,333,11055621,12525,0,1669682931,13145.390552060002,58.6719528600006,53621.595171600005 2022-11-29,00:48:53.000,333,11055670,12485,0,1669682932,13145.370343130002,58.68605111999932,53621.61613296001 2022-11-29,00:48:54.000,333,11055626,12445,0,1669682933,13145.383815749992,58.62260894999781,53621.595171600005 2022-11-29,00:48:55.000,333,11055634,12165,0,1669682934,13145.343397889992,58.56621591000294,53621.56722312001 2022-11-29,00:48:56.000,333,11055633,12245,0,1669682935,13145.316452649997,58.60851068999909,53621.51831328001 2022-11-29,00:48:57.000,333,11055644,12325,0,1669682936,13145.289507410002,58.53097025999887,53621.51831328001 2022-11-29,00:48:58.000,333,11055678,12525,0,1669682937,13145.242353239992,58.538019389998226,53621.51132616 2022-11-29,00:48:59.000,333,11055564,12365,0,1669682938,13145.255825859997,58.52392112999951,53621.51132616 2022-11-29,00:49:00.000,333,11055622,12285,0,1669682939,13145.249089550001,58.474577220003994,53621.490364799996 2022-11-29,00:49:01.000,333,11055631,12125,0,1669682940,13145.249089550001,58.460478959998,53621.43446784 2022-11-29,00:49:02.000,333,11055653,12405,0,1669682941,13145.161517519991,58.425233310001204,53621.357609520004 2022-11-29,00:49:03.000,333,11055667,12365,0,1669682942,13145.228880620001,58.474577220003994,53621.35062240001 2022-11-29,00:49:04.000,333,11055681,12365,0,1669682943,13145.215407999996,58.43228244000056,53621.40651936 2022-11-29,00:49:05.000,333,11055619,12405,0,1669682944,13145.201935379991,58.418184180001845,53621.378570880006 2022-11-29,00:49:06.000,333,11055646,12525,0,1669682945,13145.134572279996,58.43933156999992,53621.357609520004 2022-11-29,00:49:07.000,333,11055661,12565,0,1669682946,13145.060472869991,58.39703679000377,53621.28773832 2022-11-29,00:49:08.000,333,11055603,12565,0,1669682947,13145.02679132,58.44638069999928,53621.26677696 2022-11-29,00:49:09.000,333,11055653,12525,0,1669682948,13145.094154419996,58.460478959998,53621.259789840005 2022-11-29,00:49:10.000,333,11055619,12445,0,1669682949,13145.12783597,58.49572461000207,53621.23184136001 2022-11-29,00:49:11.000,333,11055644,12285,0,1669682950,13145.121099659991,58.58031417000166,53621.23184136001 2022-11-29,00:49:12.000,333,11055658,12485,0,1669682951,13145.121099659991,58.55211765000422,53621.1759444 2022-11-29,00:49:13.000,333,11055614,12365,0,1669682952,13145.161517519991,58.594412430000375,53621.21786712 2022-11-29,00:49:14.000,333,11055632,12485,0,1669682953,13145.073945489996,58.643756340003165,53621.154983039996 2022-11-29,00:49:15.000,333,11055574,12285,0,1669682954,13145.114363349996,58.70014937999804,53621.12703456 2022-11-29,00:49:16.000,333,11055624,12525,0,1669682955,13145.080681799991,58.72834590000275,53621.141008800005 2022-11-29,00:49:17.000,333,11055614,12645,0,1669682956,13145.100890729991,58.74949329000083,53621.09908608 2022-11-29,00:49:18.000,333,11055665,12285,0,1669682957,13145.141308589991,58.770640679998905,53621.14799592 2022-11-29,00:49:19.000,333,11055644,12445,0,1669682958,13145.195199069996,58.827033720001054,53621.18293152001 2022-11-29,00:49:20.000,333,11055666,12485,0,1669682959,13145.228880620001,58.85523023999849,53621.154983039996 2022-11-29,00:49:21.000,333,11055615,12365,0,1669682960,13145.255825859997,58.92572153999936,53621.092098960005 2022-11-29,00:49:22.000,333,11055695,12365,0,1669682961,13145.235616929996,58.96096719000343,53621.05017624 2022-11-29,00:49:23.000,333,11055675,12485,0,1669682962,13145.262562169992,58.98916371000087,53621.1060732 2022-11-29,00:49:24.000,333,11055694,12285,0,1669682963,13145.336661579997,59.02440935999766,53621.092098960005 2022-11-29,00:49:25.000,333,11055667,12685,0,1669682964,13145.390552060002,59.045556750003016,53621.13402168001 2022-11-29,00:49:26.000,333,11055663,12685,0,1669682965,13145.377079439997,59.059655010001734,53621.05017624 2022-11-29,00:49:27.000,333,11055650,12725,0,1669682966,13145.451178850002,59.08080239999981,53621.043189120006 2022-11-29,00:49:28.000,333,11055649,12325,0,1669682967,13145.498333019998,59.1653919599994,53621.13402168001 2022-11-29,00:49:29.000,333,11055627,12445,0,1669682968,13145.592641359988,59.1653919599994,53621.1759444 2022-11-29,00:49:30.000,333,11055664,12485,0,1669682969,13145.592641359988,59.20768674000283,53621.154983039996 2022-11-29,00:49:31.000,333,11055624,12485,0,1669682970,13145.612850289988,59.221785000001546,53621.07812472 2022-11-29,00:49:32.000,333,11055619,12725,0,1669682971,13145.633059219988,59.24293238999962,53621.11306032001 2022-11-29,00:49:33.000,333,11055644,12485,0,1669682972,13145.653268149988,59.2640797799977,53621.0711376 2022-11-29,00:49:34.000,333,11055653,12485,0,1669682973,13145.734103869989,59.25703064999834,53621.12703456 2022-11-29,00:49:35.000,333,11055626,12405,0,1669682974,13145.814939589989,59.235883260000264,53621.189918640004 2022-11-29,00:49:36.000,333,11055654,12525,0,1669682975,13145.801466969999,59.278178040003695,53621.22485424 2022-11-29,00:49:37.000,333,11055675,12565,0,1669682976,13145.882302689999,59.24998151999898,53621.14799592 2022-11-29,00:49:38.000,333,11055665,12645,0,1669682977,13145.96313841,59.33457107999857,53621.22485424 2022-11-29,00:49:39.000,333,11055679,12485,0,1669682978,13146.01702888999,59.34866934000456,53621.259789840005 2022-11-29,00:49:40.000,333,11055630,12445,0,1669682979,13146.0237652,59.36981673000264,53621.23882848 2022-11-29,00:49:41.000,333,11055638,12365,0,1669682980,13146.050710439995,59.376865860002,53621.28773832 2022-11-29,00:49:42.000,333,11055595,12445,0,1669682981,13146.070919369995,59.447357160002866,53621.23184136001 2022-11-29,00:49:43.000,333,11055641,12405,0,1669682982,13146.10460092,59.461455420001585,53621.27376408 2022-11-29,00:49:44.000,333,11055668,12525,0,1669682983,13146.151755089995,59.49670106999838,53621.27376408 2022-11-29,00:49:45.000,333,11055572,12285,0,1669682984,13146.19890925999,59.48965193999902,53621.36459664 2022-11-29,00:49:46.000,333,11055634,12645,0,1669682985,13146.192172949995,59.49670106999838,53621.39254512 2022-11-29,00:49:47.000,333,11055664,12285,0,1669682986,13146.171964019995,59.55309411000053,53621.29472544 2022-11-29,00:49:48.000,333,11055580,12285,0,1669682987,13146.15849139999,59.59538889000396,53621.3156868 2022-11-29,00:49:49.000,333,11055629,12285,0,1669682988,13146.23932711999,59.5883397600046,53621.35062240001 2022-11-29,00:49:50.000,333,11055626,12565,0,1669682989,13146.24606343,59.6235854100014,53621.41350648 2022-11-29,00:49:51.000,333,11055654,12605,0,1669682990,13146.299953909991,59.60243802000332,53621.39254512 2022-11-29,00:49:52.000,333,11055614,12405,0,1669682991,13146.30669022,59.644732799999474,53621.36459664 2022-11-29,00:49:53.000,333,11055604,12365,0,1669682992,13146.353844389996,59.65883105999819,53621.44145496 2022-11-29,00:49:54.000,333,11055616,12405,0,1669682993,13146.353844389996,59.687027580002905,53621.427480720005 2022-11-29,00:49:55.000,333,11055665,12485,0,1669682994,13146.340371769991,59.66588019000483,53621.41350648 2022-11-29,00:49:56.000,333,11055613,12165,0,1669682995,13146.313426529996,59.75046975000441,53621.357609520004 2022-11-29,00:49:57.000,333,11055653,12285,0,1669682996,13146.340371769991,59.78571540000121,53621.36459664 2022-11-29,00:49:58.000,333,11055602,12325,0,1669682997,13146.374053319996,59.863255830001435,53621.46241632 2022-11-29,00:49:59.000,333,11055584,12565,0,1669682998,13146.313426529996,59.87735409000015,53621.44145496 2022-11-29,00:50:00.000,333,11055651,12285,0,1669682999,13146.30669022,59.912599740004225,53621.48337768 2022-11-29,00:50:01.000,333,11055665,12365,0,1669683000,13146.333635459996,59.92669800000294,53621.546261760006 2022-11-29,00:50:02.000,333,11055621,12645,0,1669683001,13146.313426529996,60.01833669000189,53621.48337768 2022-11-29,00:50:03.000,333,11055639,12485,0,1669683002,13146.374053319996,60.088827990002756,53621.51132616 2022-11-29,00:50:04.000,333,11055628,12245,0,1669683003,13146.293217599996,60.1804666800017,53621.48337768 2022-11-29,00:50:05.000,333,11055593,12365,0,1669683004,13146.353844389996,60.24390885000321,53621.51831328001 2022-11-29,00:50:06.000,333,11055690,12445,0,1669683005,13146.380789629991,60.34259667000151,53621.53228752 2022-11-29,00:50:07.000,333,11055577,12445,0,1669683006,13146.441416419992,60.43423536000046,53621.560236 2022-11-29,00:50:08.000,333,11055603,12605,0,1669683007,13146.427943800001,60.504726660001324,53621.55324888 2022-11-29,00:50:09.000,333,11055572,12325,0,1669683008,13146.454889039996,60.53292317999876,53621.49735192001 2022-11-29,00:50:10.000,333,11055684,12605,0,1669683009,13146.542461069992,60.65980752000178,53621.58818448001 2022-11-29,00:50:11.000,333,11055623,12525,0,1669683010,13146.562669999992,60.70915143000457,53621.58818448001 2022-11-29,00:50:12.000,333,11055652,12445,0,1669683011,13146.589615240002,60.77964272999816,53621.55324888 2022-11-29,00:50:13.000,333,11055640,12365,0,1669683012,13146.656978339997,60.864232289997744,53621.525300400004 2022-11-29,00:50:14.000,333,11055618,12445,0,1669683013,13146.731077750002,60.955870980003965,53621.51132616 2022-11-29,00:50:15.000,333,11055615,12645,0,1669683014,13146.852331329988,61.02636228000483,53621.644081440005 2022-11-29,00:50:16.000,333,11055644,12565,0,1669683015,13146.926430739994,61.10390270999778,53621.65106856 2022-11-29,00:50:17.000,333,11055659,12645,0,1669683016,13146.980321219999,61.11800097000378,53621.658055679996 2022-11-29,00:50:18.000,333,11055606,12365,0,1669683017,13146.946639669994,61.23783618000016,53621.67901704 2022-11-29,00:50:19.000,333,11055585,12565,0,1669683018,13147.000530149999,61.27308183000423,53621.61613296001 2022-11-29,00:50:20.000,333,11055674,12245,0,1669683019,13147.014002769989,61.37881878000189,53621.644081440005 2022-11-29,00:50:21.000,333,11055626,12645,0,1669683020,13147.081365869999,61.42111355999805,53621.6301072 2022-11-29,00:50:22.000,333,11055606,12605,0,1669683021,13147.081365869999,61.52685051000299,53621.67202992 2022-11-29,00:50:23.000,333,11055652,12285,0,1669683022,13147.101574799999,61.547997900001064,53621.68600416001 2022-11-29,00:50:24.000,333,11055621,12445,0,1669683023,13147.081365869999,61.66078397999809,53621.644081440005 2022-11-29,00:50:25.000,333,11055609,12485,0,1669683024,13147.07462955999,61.66078397999809,53621.6301072 2022-11-29,00:50:26.000,333,11055659,12285,0,1669683025,13147.088102179994,61.766520930003026,53621.6999784 2022-11-29,00:50:27.000,333,11055604,12525,0,1669683026,13147.101574799999,61.84406136000325,53621.6999784 2022-11-29,00:50:28.000,333,11055642,12365,0,1669683027,13147.000530149999,61.900454399998125,53621.6999784 2022-11-29,00:50:29.000,333,11055619,12525,0,1669683028,13146.946639669994,61.942749180001556,53621.62312008 2022-11-29,00:50:30.000,333,11055669,12685,0,1669683029,13146.919694429998,61.999142220003705,53621.644081440005 2022-11-29,00:50:31.000,333,11055637,12205,0,1669683030,13146.906221809993,62.06963352000457,53621.692991280004 2022-11-29,00:50:32.000,333,11055640,12605,0,1669683031,13146.832122399988,62.15422308000416,53621.72093976 2022-11-29,00:50:33.000,333,11055661,12085,0,1669683032,13146.832122399988,62.21766524999839,53621.75587536001 2022-11-29,00:50:34.000,333,11055700,12245,0,1669683033,13146.764759299993,62.29520567999862,53621.692991280004 2022-11-29,00:50:35.000,333,11055661,12485,0,1669683034,13146.724341439993,62.351598720000766,53621.692991280004 2022-11-29,00:50:36.000,333,11055662,12405,0,1669683035,13146.650242030002,62.45028653999907,53621.658055679996 2022-11-29,00:50:37.000,333,11055651,12405,0,1669683036,13146.569406310002,62.4925813200025,53621.67901704 2022-11-29,00:50:38.000,333,11055647,12445,0,1669683037,13146.542461069992,62.54897436000465,53621.644081440005 2022-11-29,00:50:39.000,333,11055573,12605,0,1669683038,13146.522252139992,62.57012175000273,53621.66504280001 2022-11-29,00:50:40.000,333,11055649,12365,0,1669683039,13146.454889039996,62.591269140000804,53621.60215872 2022-11-29,00:50:41.000,333,11055666,12645,0,1669683040,13146.454889039996,62.65471131000231,53621.62312008 2022-11-29,00:50:42.000,333,11055660,12365,0,1669683041,13146.367317010001,62.71110435000446,53621.55324888 2022-11-29,00:50:43.000,333,11055619,12325,0,1669683042,13146.353844389996,62.71815348000382,53621.55324888 2022-11-29,00:50:44.000,333,11055618,12405,0,1669683043,13146.32689915,62.73225174000254,53621.595171600005 2022-11-29,00:50:45.000,333,11055666,12405,0,1669683044,13146.299953909991,62.802743040003406,53621.53927464001 2022-11-29,00:50:46.000,333,11055638,12205,0,1669683045,13146.25953604999,62.85913607999828,53621.51132616 2022-11-29,00:50:47.000,333,11055618,12485,0,1669683046,13146.299953909991,62.823890430001484,53621.49735192001 2022-11-29,00:50:48.000,333,11055612,12205,0,1669683047,13146.32689915,62.802743040003406,53621.51831328001 2022-11-29,00:50:49.000,333,11055629,12205,0,1669683048,13146.34710808,62.88733260000299,53621.49735192001 2022-11-29,00:50:50.000,333,11055606,12205,0,1669683049,13146.32689915,62.866185210004915,53621.46241632 2022-11-29,00:50:51.000,333,11055614,12565,0,1669683050,13146.299953909991,62.83093956000084,53621.427480720005 2022-11-29,00:50:52.000,333,11055633,12245,0,1669683051,13146.299953909991,62.88733260000299,53621.42049360001 2022-11-29,00:50:53.000,333,11055605,12325,0,1669683052,13146.333635459996,62.873234340004274,53621.3156868 2022-11-29,00:50:54.000,333,11055654,12565,0,1669683053,13146.353844389996,62.866185210004915,53621.27376408 2022-11-29,00:50:55.000,333,11055667,12525,0,1669683054,13146.427943800001,62.8379886900002,53621.308699680005 2022-11-29,00:50:56.000,333,11055641,12365,0,1669683055,13146.427943800001,62.89438173000235,53621.308699680005 2022-11-29,00:50:57.000,333,11055678,12365,0,1669683056,13146.434680109996,62.83093956000084,53621.27376408 2022-11-29,00:50:58.000,333,11055660,12365,0,1669683057,13146.374053319996,62.8379886900002,53621.20389288001 2022-11-29,00:50:59.000,333,11055642,12645,0,1669683058,13146.441416419992,62.79569391000405,53621.21786712 2022-11-29,00:51:00.000,333,11055660,12485,0,1669683059,13146.515515829997,62.774546519998694,53621.27376408 2022-11-29,00:51:01.000,333,11055619,12445,0,1669683060,13146.555933689997,62.767497389999335,53621.22485424 2022-11-29,00:51:02.000,333,11055634,12525,0,1669683061,13146.555933689997,62.7393008700019,53621.09908608 2022-11-29,00:51:03.000,333,11055672,12605,0,1669683062,13146.623296789992,62.760448259999976,53621.12004744 2022-11-29,00:51:04.000,333,11055621,12285,0,1669683063,13146.650242030002,62.69700608999847,53621.18293152001 2022-11-29,00:51:05.000,333,11055622,12405,0,1669683064,13146.683923579993,62.66880957000103,53621.141008800005 2022-11-29,00:51:06.000,333,11055664,12405,0,1669683065,13146.663714649992,62.61946565999824,53621.12703456 2022-11-29,00:51:07.000,333,11055649,12365,0,1669683066,13146.603087859992,62.57012175000273,53621.05716336 2022-11-29,00:51:08.000,333,11055677,12485,0,1669683067,13146.589615240002,62.55602349000401,53621.00825352 2022-11-29,00:51:09.000,333,11055610,12605,0,1669683068,13146.663714649992,62.50667958000122,53621.022227760004 2022-11-29,00:51:10.000,333,11055640,12325,0,1669683069,13146.650242030002,62.44323740999971,53621.0711376 2022-11-29,00:51:11.000,333,11055583,12325,0,1669683070,13146.582878929992,62.47143393000442,53621.05716336 2022-11-29,00:51:12.000,333,11055643,12565,0,1669683071,13146.569406310002,62.43618828000035,53621.06415048001 2022-11-29,00:51:13.000,333,11055613,12325,0,1669683072,13146.616560479997,62.3938935000042,53621.12703456 2022-11-29,00:51:14.000,333,11055626,12645,0,1669683073,13146.576142619997,62.33750046000205,53621.1060732 2022-11-29,00:51:15.000,333,11055602,12485,0,1669683074,13146.528988450002,62.26700916000118,53621.06415048001 2022-11-29,00:51:16.000,333,11055625,12285,0,1669683075,13146.454889039996,62.2458617700031,53621.05716336 2022-11-29,00:51:17.000,333,11055639,12485,0,1669683076,13146.461625349992,62.189468730000954,53620.99427928001 2022-11-29,00:51:18.000,333,11055577,12525,0,1669683077,13146.454889039996,62.118977430000086,53621.07812472 2022-11-29,00:51:19.000,333,11055584,12405,0,1669683078,13146.434680109996,62.07668265000393,53621.043189120006 2022-11-29,00:51:20.000,333,11055671,12405,0,1669683079,13146.441416419992,62.02028961000178,53621.09908608 2022-11-29,00:51:21.000,333,11055611,12525,0,1669683080,13146.421207489992,61.992093090004346,53621.13402168001 2022-11-29,00:51:22.000,333,11055633,12445,0,1669683081,13146.333635459996,61.942749180001556,53621.08511184001 2022-11-29,00:51:23.000,333,11055632,12405,0,1669683082,13146.333635459996,61.92160179000348,53621.09908608 2022-11-29,00:51:24.000,333,11055647,12125,0,1669683083,13146.34710808,61.893405269998766,53621.14799592 2022-11-29,00:51:25.000,333,11055639,12445,0,1669683084,13146.25953604999,61.87930701000005,53621.09908608 2022-11-29,00:51:26.000,333,11055606,12645,0,1669683085,13146.192172949995,61.85815962000197,53621.0711376 2022-11-29,00:51:27.000,333,11055678,12325,0,1669683086,13146.192172949995,61.83701223000389,53621.07812472 2022-11-29,00:51:28.000,333,11055663,12285,0,1669683087,13146.111337229995,61.83701223000389,53621.12004744 2022-11-29,00:51:29.000,333,11055618,12405,0,1669683088,13146.050710439995,61.81586483999854,53621.07812472 2022-11-29,00:51:30.000,333,11055591,12165,0,1669683089,13146.030501509995,61.85111049000261,53621.1759444 2022-11-29,00:51:31.000,333,11055646,12285,0,1669683090,13145.96313841,61.84406136000325,53621.21786712 2022-11-29,00:51:32.000,333,11055606,12525,0,1669683091,13145.89577530999,61.88635613999941,53621.1759444 2022-11-29,00:51:33.000,333,11055670,12285,0,1669683092,13145.841884829999,61.92160179000348,53621.141008800005 2022-11-29,00:51:34.000,333,11055698,12645,0,1669683093,13145.801466969999,61.992093090004346,53621.210880000006 2022-11-29,00:51:35.000,333,11055573,12645,0,1669683094,13145.754312799989,62.04143699999986,53621.25280272001 2022-11-29,00:51:36.000,333,11055576,12525,0,1669683095,13145.693686009989,62.10487917000137,53621.28075120001 2022-11-29,00:51:37.000,333,11055609,12365,0,1669683096,13145.619586599998,62.175370470002235,53621.21786712 2022-11-29,00:51:38.000,333,11055690,12485,0,1669683097,13145.565696119993,62.21766524999839,53621.25280272001 2022-11-29,00:51:39.000,333,11055720,12565,0,1669683098,13145.498333019998,62.29520567999862,53621.28075120001 2022-11-29,00:51:40.000,333,11055639,12645,0,1669683099,13145.478124089997,62.351598720000766,53621.2458156 2022-11-29,00:51:41.000,333,11055631,12325,0,1669683100,13145.437706229997,62.47143393000442,53621.322673919996 2022-11-29,00:51:42.000,333,11055641,12645,0,1669683101,13145.329925270002,62.49963045000186,53621.2458156 2022-11-29,00:51:43.000,333,11055587,12605,0,1669683102,13145.336661579997,62.591269140000804,53621.35062240001 2022-11-29,00:51:44.000,333,11055691,12485,0,1669683103,13145.336661579997,62.66880957000103,53621.37158376001 2022-11-29,00:51:45.000,333,11055609,12605,0,1669683104,13145.289507410002,62.753399130000616,53621.30171256001 2022-11-29,00:51:46.000,333,11055645,12285,0,1669683105,13145.296243719997,62.79569391000405,53621.39254512 2022-11-29,00:51:47.000,333,11055689,12365,0,1669683106,13145.249089550001,62.92257824999979,53621.37158376001 2022-11-29,00:51:48.000,333,11055687,12325,0,1669683107,13145.336661579997,62.96487303000322,53621.476390560005 2022-11-29,00:51:49.000,333,11055608,12325,0,1669683108,13145.282771099992,63.02126606999809,53621.427480720005 2022-11-29,00:51:50.000,333,11055653,12485,0,1669683109,13145.249089550001,63.13405215000239,53621.476390560005 2022-11-29,00:51:51.000,333,11055619,12085,0,1669683110,13145.269298480001,63.20454345000326,53621.4554292 2022-11-29,00:51:52.000,333,11055630,12525,0,1669683111,13145.289507410002,63.28208388000348,53621.4554292 2022-11-29,00:51:53.000,333,11055613,12525,0,1669683112,13145.343397889992,63.2961821400022,53621.53228752 2022-11-29,00:51:54.000,333,11055696,12565,0,1669683113,13145.377079439997,63.408968219999224,53621.56722312001 2022-11-29,00:51:55.000,333,11055618,12325,0,1669683114,13145.282771099992,63.43716474000394,53621.50433904 2022-11-29,00:51:56.000,333,11055611,12605,0,1669683115,13145.309716340002,63.51470517000416,53621.62312008 2022-11-29,00:51:57.000,333,11055572,12325,0,1669683116,13145.329925270002,63.634540380000544,53621.60914584 2022-11-29,00:51:58.000,333,11055581,12365,0,1669683117,13145.370343130002,63.69093342000269,53621.61613296001 2022-11-29,00:51:59.000,333,11055624,12445,0,1669683118,13145.383815749992,63.76847385000292,53621.67901704 2022-11-29,00:52:00.000,333,11055643,12485,0,1669683119,13145.491596710002,63.796670370000356,53621.75587536001 2022-11-29,00:52:01.000,333,11055671,12445,0,1669683120,13145.545487189993,63.83191602000443,53621.72093976 2022-11-29,00:52:02.000,333,11055666,12605,0,1669683121,13145.538750879998,63.88125992999994,53621.75587536001 2022-11-29,00:52:03.000,333,11055705,12285,0,1669683122,13145.612850289988,63.92355471000337,53621.74190112 2022-11-29,00:52:04.000,333,11055616,12485,0,1669683123,13145.626322909993,63.99404601000424,53621.80478520001 2022-11-29,00:52:05.000,333,11055625,12485,0,1669683124,13145.639795529998,64.02224253000168,53621.87465640001 2022-11-29,00:52:06.000,333,11055610,12485,0,1669683125,13145.666740769993,64.05043904999911,53621.86766928 2022-11-29,00:52:07.000,333,11055604,12365,0,1669683126,13145.713894939989,64.07863557000383,53621.909592 2022-11-29,00:52:08.000,333,11055645,12605,0,1669683127,13145.794730659989,64.0997829600019,53621.95151472001 2022-11-29,00:52:09.000,333,11055650,12285,0,1669683128,13145.87556637999,64.1491268700047,53621.979463200005 2022-11-29,00:52:10.000,333,11055698,12405,0,1669683129,13145.862093759999,64.0997829600019,53622.049334400006 2022-11-29,00:52:11.000,333,11055617,12405,0,1669683130,13145.91598423999,64.18437252000149,53622.02138592001 2022-11-29,00:52:12.000,333,11055619,12525,0,1669683131,13145.89577530999,64.1984707800002,53622.02138592001 2022-11-29,00:52:13.000,333,11055662,12445,0,1669683132,13145.93619316999,64.20551990999957,53622.08427 2022-11-29,00:52:14.000,333,11055603,12645,0,1669683133,13146.070919369995,64.19142165000085,53622.13317984 2022-11-29,00:52:15.000,333,11055633,12485,0,1669683134,13146.14501878,64.15617600000405,53622.23798664001 2022-11-29,00:52:16.000,333,11055600,12125,0,1669683135,13146.21911818999,64.1350286099987,53622.21003816001 2022-11-29,00:52:17.000,333,11055572,12365,0,1669683136,13146.25953604999,64.11388122000062,53622.30087072 2022-11-29,00:52:18.000,333,11055705,12365,0,1669683137,13146.387525940001,64.07863557000383,53622.37074192 2022-11-29,00:52:19.000,333,11055624,12365,0,1669683138,13146.367317010001,64.0363407900004,53622.363754800004 2022-11-29,00:52:20.000,333,11055601,12445,0,1669683139,13146.448152730001,64.01519340000232,53622.44061312 2022-11-29,00:52:21.000,333,11055621,12285,0,1669683140,13146.542461069992,63.98699688000488,53622.44061312 2022-11-29,00:52:22.000,333,11055686,12445,0,1669683141,13146.609824170002,63.94470210000145,53622.47554872001 2022-11-29,00:52:23.000,333,11055720,12285,0,1669683142,13146.683923579993,63.94470210000145,53622.51048432 2022-11-29,00:52:24.000,333,11055689,12485,0,1669683143,13146.731077750002,63.909456450004654,53622.580355520004 2022-11-29,00:52:25.000,333,11055613,12485,0,1669683144,13146.791704539988,63.93060384000273,53622.63625248 2022-11-29,00:52:26.000,333,11055656,12645,0,1669683145,13146.791704539988,63.83896515000379,53622.720097920006 2022-11-29,00:52:27.000,333,11055635,12445,0,1669683146,13146.859067639998,63.83191602000443,53622.748046400004 2022-11-29,00:52:28.000,333,11055659,12405,0,1669683147,13146.859067639998,63.810768629999075,53622.69214944001 2022-11-29,00:52:29.000,333,11055593,12405,0,1669683148,13146.832122399988,63.789621240001,53622.67118808001 2022-11-29,00:52:30.000,333,11055653,12285,0,1669683149,13146.859067639998,63.810768629999075,53622.782982 2022-11-29,00:52:31.000,333,11055633,12485,0,1669683150,13146.886012879993,63.796670370000356,53622.74105928001 2022-11-29,00:52:32.000,333,11055668,12365,0,1669683151,13146.939903359998,63.73322819999885,53622.80394336 2022-11-29,00:52:33.000,333,11055584,12605,0,1669683152,13146.980321219999,63.676835160003975,53622.90176304 2022-11-29,00:52:34.000,333,11055655,12685,0,1669683153,13146.939903359998,63.60634386000311,53622.8528532 2022-11-29,00:52:35.000,333,11055668,12445,0,1669683154,13146.926430739994,63.65568776999862,53622.866827440004 2022-11-29,00:52:36.000,333,11055668,12485,0,1669683155,13146.899485499998,63.59224560000439,53622.81093048001 2022-11-29,00:52:37.000,333,11055646,12245,0,1669683156,13146.926430739994,63.61339299000247,53622.866827440004 2022-11-29,00:52:38.000,333,11055721,12285,0,1669683157,13146.933167049989,63.571098209999036,53622.97862136001 2022-11-29,00:52:39.000,333,11055594,12405,0,1669683158,13146.966848599994,63.571098209999036,53622.97862136001 2022-11-29,00:52:40.000,333,11055695,12485,0,1669683159,13146.919694429998,63.49355777999881,53622.97163424 2022-11-29,00:52:41.000,333,11055657,12565,0,1669683160,13146.912958119989,63.47241039000073,53622.99958272 2022-11-29,00:52:42.000,333,11055702,12205,0,1669683161,13146.852331329988,63.43716474000394,53622.97163424 2022-11-29,00:52:43.000,333,11055562,12365,0,1669683162,13146.859067639998,63.42306647999794,53622.96464712 2022-11-29,00:52:44.000,333,11055589,12605,0,1669683163,13146.872540259988,63.43716474000394,53622.97163424 2022-11-29,00:52:45.000,333,11055629,12245,0,1669683164,13146.933167049989,63.43011561000458,53622.985608480005 2022-11-29,00:52:46.000,333,11055566,12245,0,1669683165,13146.919694429998,63.35257518000435,53622.97862136001 2022-11-29,00:52:47.000,333,11055615,12485,0,1669683166,13146.966848599994,63.345526049997716,53623.01355696 2022-11-29,00:52:48.000,333,11055709,12405,0,1669683167,13146.980321219999,63.28913301000284,53622.99958272 2022-11-29,00:52:49.000,333,11055565,12285,0,1669683168,13147.101574799999,63.225690840001334,53622.99958272 2022-11-29,00:52:50.000,333,11055628,12685,0,1669683169,13147.13525634999,63.232739970000694,53623.04849256001 2022-11-29,00:52:51.000,333,11055677,12485,0,1669683170,13147.23630099999,63.183396059997904,53623.06945392 2022-11-29,00:52:52.000,333,11055617,12445,0,1669683171,13147.17567420999,63.19044519000454,53622.94368576 2022-11-29,00:52:53.000,333,11055582,12485,0,1669683172,13147.26324624,63.169297799999185,53623.00656984001 2022-11-29,00:52:54.000,333,11055570,12285,0,1669683173,13147.31713671999,63.11290476000431,53623.034518320004 2022-11-29,00:52:55.000,333,11055676,12285,0,1669683174,13147.411445059995,63.06356085000152,53623.01355696 2022-11-29,00:52:56.000,333,11055701,12445,0,1669683175,13147.38449982,62.943725639997865,53623.06945392 2022-11-29,00:52:57.000,333,11055609,12645,0,1669683176,13147.35755457999,62.91552912000043,53623.02054408 2022-11-29,00:52:58.000,333,11055693,12285,0,1669683177,13147.41818136999,62.91552912000043,53622.9925956 2022-11-29,00:52:59.000,333,11055619,12285,0,1669683178,13147.40470875,62.809792170002765,53622.985608480005 2022-11-29,00:53:00.000,333,11055600,12405,0,1669683179,13147.411445059995,62.7393008700019,53623.034518320004 2022-11-29,00:53:01.000,333,11055650,12445,0,1669683180,13147.3036641,62.71110435000446,53622.915737280004 2022-11-29,00:53:02.000,333,11055654,12245,0,1669683181,13147.269982549995,62.69700608999847,53622.866827440004 2022-11-29,00:53:03.000,333,11055580,12285,0,1669683182,13147.28345517,62.60536739999952,53622.97862136001 2022-11-29,00:53:04.000,333,11055615,12365,0,1669683183,13147.25650992999,62.626514790004876,53622.97163424 2022-11-29,00:53:05.000,333,11055645,12525,0,1669683184,13147.18241052,62.49963045000186,53622.95766000001 2022-11-29,00:53:06.000,333,11055663,12365,0,1669683185,13147.09483848999,62.52077783999994,53622.817917600005 2022-11-29,00:53:07.000,333,11055665,12285,0,1669683186,13147.027475389994,62.47848306000378,53622.817917600005 2022-11-29,00:53:08.000,333,11055736,12485,0,1669683187,13146.939903359998,62.46438479999779,53622.769007760005 2022-11-29,00:53:09.000,333,11055633,12645,0,1669683188,13146.926430739994,62.3938935000042,53622.83887896001 2022-11-29,00:53:10.000,333,11055644,12365,0,1669683189,13146.784968229993,62.42209002000163,53622.78996912001 2022-11-29,00:53:11.000,333,11055648,12565,0,1669683190,13146.616560479997,62.415040890002274,53622.75503352 2022-11-29,00:53:12.000,333,11055654,12285,0,1669683191,13146.535724759997,62.358647850000125,53622.72708504 2022-11-29,00:53:13.000,333,11055630,12405,0,1669683192,13146.448152730001,62.400942630003556,53622.72708504 2022-11-29,00:53:14.000,333,11055641,12245,0,1669683193,13146.313426529996,62.351598720000766,53622.601316880005 2022-11-29,00:53:15.000,333,11055677,12325,0,1669683194,13146.13828246999,62.358647850000125,53622.608304 2022-11-29,00:53:16.000,333,11055641,12405,0,1669683195,13145.949665789994,62.37274610999884,53622.47554872001 2022-11-29,00:53:17.000,333,11055583,12285,0,1669683196,13145.841884829999,62.33045133000269,53622.44760024 2022-11-29,00:53:18.000,333,11055626,12405,0,1669683197,13145.666740769993,62.33750046000205,53622.3986904 2022-11-29,00:53:19.000,333,11055627,12725,0,1669683198,13145.558959809998,62.29520567999862,53622.42663888001 2022-11-29,00:53:20.000,333,11055648,12645,0,1669683199,13145.464651469993,62.2811074199999,53622.39170328 2022-11-29,00:53:21.000,333,11055616,12525,0,1669683200,13145.289507410002,62.25291090000246,53622.3986904 2022-11-29,00:53:22.000,333,11055665,12605,0,1669683201,13145.100890729991,62.2458617700031,53622.196063920004 2022-11-29,00:53:23.000,333,11055677,12365,0,1669683202,13144.93921928999,62.27405829000054,53622.25894800001 2022-11-29,00:53:24.000,333,11055640,12445,0,1669683203,13144.85838356999,62.19651786000031,53622.18907680001 2022-11-29,00:53:25.000,333,11055591,12525,0,1669683204,13144.710184749994,62.2458617700031,53622.06330864 2022-11-29,00:53:26.000,333,11055597,12605,0,1669683205,13144.535040689989,62.21061611999903,53622.049334400006 2022-11-29,00:53:27.000,333,11055554,12325,0,1669683206,13144.427259729993,62.20356698999967,53621.97247608001 2022-11-29,00:53:28.000,333,11055588,12405,0,1669683207,13144.319478769998,62.10487917000137,53621.92356624001 2022-11-29,00:53:29.000,333,11055565,12325,0,1669683208,13144.198225189997,62.118977430000086,53621.93754048 2022-11-29,00:53:30.000,333,11055653,12525,0,1669683209,13144.050026370001,62.08373178000329,53621.79081096 2022-11-29,00:53:31.000,333,11055676,12445,0,1669683210,13143.969190650001,62.07668265000393,53621.7698496 2022-11-29,00:53:32.000,333,11055580,12325,0,1669683211,13143.773837659995,62.04848612999922,53621.713952640006 2022-11-29,00:53:33.000,333,11055667,12325,0,1669683212,13143.72668349,61.992093090004346,53621.58119736 2022-11-29,00:53:34.000,333,11055662,12485,0,1669683213,13143.68626563,62.02733874000114,53621.61613296001 2022-11-29,00:53:35.000,333,11055611,12605,0,1669683214,13143.63911145999,61.956847440000274,53621.595171600005 2022-11-29,00:53:36.000,333,11055651,12565,0,1669683215,13143.511121569994,62.02733874000114,53621.525300400004 2022-11-29,00:53:37.000,333,11055655,12525,0,1669683216,13143.410076919994,61.949798310000915,53621.42049360001 2022-11-29,00:53:38.000,333,11055612,12605,0,1669683217,13143.376395369989,61.9357000500022,53621.44844208001 2022-11-29,00:53:39.000,333,11055582,12285,0,1669683218,13143.315768579989,61.9357000500022,53621.44145496 2022-11-29,00:53:40.000,333,11055670,12205,0,1669683219,13143.174306069988,61.98504395999771,53621.308699680005 2022-11-29,00:53:41.000,333,11055652,12405,0,1669683220,13143.174306069988,61.956847440000274,53621.19690576 2022-11-29,00:53:42.000,333,11055684,12445,0,1669683221,13143.046316179993,61.98504395999771,53621.18293152001 2022-11-29,00:53:43.000,333,11055615,12445,0,1669683222,13142.958744149997,62.01324048000242,53621.09908608 2022-11-29,00:53:44.000,333,11055559,12445,0,1669683223,13142.945271529992,62.02028961000178,53621.07812472 2022-11-29,00:53:45.000,333,11055661,12365,0,1669683224,13142.850963190001,62.01324048000242,53621.01524064001 2022-11-29,00:53:46.000,333,11055673,12485,0,1669683225,13142.790336400001,62.05553525999858,53620.987292159996 2022-11-29,00:53:47.000,333,11055655,12525,0,1669683226,13142.736445919996,62.04143699999986,53620.854536880004 2022-11-29,00:53:48.000,333,11055654,12445,0,1669683227,13142.696028059996,62.04848612999922,53620.82658840001 2022-11-29,00:53:49.000,333,11055595,12245,0,1669683228,13142.696028059996,62.06963352000457,53620.82658840001 2022-11-29,00:53:50.000,333,11055643,12485,0,1669683229,13142.60845603,62.09783004000201,53620.72876872001 2022-11-29,00:53:51.000,333,11055599,12525,0,1669683230,13142.655610199996,62.07668265000393,53620.637936160005 2022-11-29,00:53:52.000,333,11055614,12325,0,1669683231,13142.60845603,62.08373178000329,53620.62396192 2022-11-29,00:53:53.000,333,11055706,12485,0,1669683232,13142.54109292999,62.126026559999445,53620.651910399996 2022-11-29,00:53:54.000,333,11055614,12605,0,1669683233,13142.554565549995,62.140124819998164,53620.6169748 2022-11-29,00:53:55.000,333,11055684,12285,0,1669683234,13142.54782924,62.168321340002876,53620.50518088 2022-11-29,00:53:56.000,333,11055605,12645,0,1669683235,13142.554565549995,62.189468730000954,53620.4772324 2022-11-29,00:53:57.000,333,11055599,12485,0,1669683236,13142.554565549995,62.21766524999839,53620.372425600006 2022-11-29,00:53:58.000,333,11055637,12285,0,1669683237,13142.574774479996,62.231763510004384,53620.32351576001 2022-11-29,00:53:59.000,333,11055632,12525,0,1669683238,13142.635401269996,62.22471437999775,53620.29556728001 2022-11-29,00:54:00.000,333,11055622,12405,0,1669683239,13142.615192339996,62.25996003000182,53620.351464240004 2022-11-29,00:54:01.000,333,11055617,12405,0,1669683240,13142.64887389,62.30930394000461,53620.26063168 2022-11-29,00:54:02.000,333,11055596,12245,0,1669683241,13142.64887389,62.27405829000054,53620.21172184 2022-11-29,00:54:03.000,333,11055631,12285,0,1669683242,13142.62192864999,62.400942630003556,53620.10691504001 2022-11-29,00:54:04.000,333,11055663,12325,0,1669683243,13142.655610199996,62.34454959000141,53620.162812 2022-11-29,00:54:05.000,333,11055579,12565,0,1669683244,13142.756654849996,62.358647850000125,53620.085953680005 2022-11-29,00:54:06.000,333,11055626,12245,0,1669683245,13142.776863779996,62.42209002000163,53620.085953680005 2022-11-29,00:54:07.000,333,11055632,12445,0,1669683246,13142.830754260001,62.407991760002915,53620.0929408 2022-11-29,00:54:08.000,333,11055652,12285,0,1669683247,13142.844226879992,62.47143393000442,53620.06499232 2022-11-29,00:54:09.000,333,11055643,12685,0,1669683248,13142.898117359997,62.49963045000186,53620.037043840006 2022-11-29,00:54:10.000,333,11055575,12445,0,1669683249,13142.945271529992,62.52077783999994,53619.94621128 2022-11-29,00:54:11.000,333,11055618,12485,0,1669683250,13142.965480459992,62.52077783999994,53620.00210824 2022-11-29,00:54:12.000,333,11055654,12365,0,1669683251,13142.938535219997,62.59831827000016,53619.8833272 2022-11-29,00:54:13.000,333,11055627,12565,0,1669683252,13142.978953079997,62.61946565999824,53619.93922416001 2022-11-29,00:54:14.000,333,11055665,12445,0,1669683253,13143.012634630002,62.68995695999911,53619.93922416001 2022-11-29,00:54:15.000,333,11055606,12485,0,1669683254,13143.120415589998,62.70405521999783,53619.918262800005 2022-11-29,00:54:16.000,333,11055632,12605,0,1669683255,13143.106942969993,62.78159564999805,53619.918262800005 2022-11-29,00:54:17.000,333,11055630,12445,0,1669683256,13143.073261420002,62.79569391000405,53619.86236584001 2022-11-29,00:54:18.000,333,11055595,12525,0,1669683257,13143.120415589998,62.873234340004274,53619.8833272 2022-11-29,00:54:19.000,333,11055595,12165,0,1669683258,13143.133888210003,62.89438173000235,53619.869352960006 2022-11-29,00:54:20.000,333,11055624,12485,0,1669683259,13143.167569759993,62.90847999000107,53619.84140448001 2022-11-29,00:54:21.000,333,11055649,12445,0,1669683260,13143.228196549993,62.993069550000655,53619.81345600001 2022-11-29,00:54:22.000,333,11055657,12565,0,1669683261,13143.160833449998,63.042413460003445,53619.75755904 2022-11-29,00:54:23.000,333,11055646,12605,0,1669683262,13143.275350719989,63.09880649999832,53619.80646888 2022-11-29,00:54:24.000,333,11055644,12365,0,1669683263,13143.255141789989,63.10585562999768,53619.84140448001 2022-11-29,00:54:25.000,333,11055628,12445,0,1669683264,13143.275350719989,63.09880649999832,53619.848391600004 2022-11-29,00:54:26.000,333,11055648,12405,0,1669683265,13143.261878099998,63.12700302000303,53619.848391600004 2022-11-29,00:54:27.000,333,11055665,12165,0,1669683266,13143.228196549993,63.11995389000367,53619.75755904 2022-11-29,00:54:28.000,333,11055688,12485,0,1669683267,13143.187778689993,63.11290476000431,53619.750571920005 2022-11-29,00:54:29.000,333,11055580,12285,0,1669683268,13143.221460239998,63.183396059997904,53619.7785204 2022-11-29,00:54:30.000,333,11055595,12485,0,1669683269,13143.288823339994,63.19044519000454,53619.83441736 2022-11-29,00:54:31.000,333,11055645,12285,0,1669683270,13143.241669169998,63.232739970000694,53619.86236584001 2022-11-29,00:54:32.000,333,11055639,12285,0,1669683271,13143.255141789989,63.23978910000005,53619.869352960006 2022-11-29,00:54:33.000,333,11055641,12405,0,1669683272,13143.315768579989,63.25388735999877,53619.82044312001 2022-11-29,00:54:34.000,333,11055621,12645,0,1669683273,13143.288823339994,63.28913301000284,53619.84140448001 2022-11-29,00:54:35.000,333,11055599,12525,0,1669683274,13143.275350719989,63.31732953000028,53619.869352960006 2022-11-29,00:54:36.000,333,11055649,12285,0,1669683275,13143.288823339994,63.35257518000435,53619.81345600001 2022-11-29,00:54:37.000,333,11055621,12605,0,1669683276,13143.288823339994,63.37372257000243,53619.78550752 2022-11-29,00:54:38.000,333,11055640,12445,0,1669683277,13143.302295959998,63.408968219999224,53619.76454616 2022-11-29,00:54:39.000,333,11055611,12405,0,1669683278,13143.342713819999,63.408968219999224,53619.72961056 2022-11-29,00:54:40.000,333,11055598,12405,0,1669683279,13143.4639674,63.394869960000506,53619.848391600004 2022-11-29,00:54:41.000,333,11055659,12485,0,1669683280,13143.50438526,63.444213870003296,53619.83441736 2022-11-29,00:54:42.000,333,11055618,12365,0,1669683281,13143.55827573999,63.43716474000394,53619.73659768 2022-11-29,00:54:43.000,333,11055611,12645,0,1669683282,13143.652584079995,63.408968219999224,53619.80646888 2022-11-29,00:54:44.000,333,11055622,12565,0,1669683283,13143.733419799995,63.571098209999036,53619.799481760005 2022-11-29,00:54:45.000,333,11055601,12285,0,1669683284,13143.76036503999,63.55699995000032,53619.81345600001 2022-11-29,00:54:46.000,333,11055657,12445,0,1669683285,13143.881618619991,63.6415895099999,53619.799481760005 2022-11-29,00:54:47.000,333,11055658,12525,0,1669683286,13143.982663269991,63.683884290003334,53619.78550752 2022-11-29,00:54:48.000,333,11055628,12285,0,1669683287,13144.076971609997,63.74732646000484,53619.79249464001 2022-11-29,00:54:49.000,333,11055642,12605,0,1669683288,13144.198225189997,63.82486688999779,53619.81345600001 2022-11-29,00:54:50.000,333,11055612,12525,0,1669683289,13144.319478769998,63.88125992999994,53619.76454616 2022-11-29,00:54:51.000,333,11055632,12365,0,1669683290,13144.407050799993,63.96584948999953,53619.7785204 2022-11-29,00:54:52.000,333,11055609,12205,0,1669683291,13144.528304379994,64.08568470000318,53619.82743024 2022-11-29,00:54:53.000,333,11055598,12365,0,1669683292,13144.642821649999,64.1350286099987,53619.7785204 2022-11-29,00:54:54.000,333,11055679,12245,0,1669683293,13144.770811539995,64.23371643000428,53619.8833272 2022-11-29,00:54:55.000,333,11055631,12365,0,1669683294,13144.91901035999,64.247814690003,53619.93223704 2022-11-29,00:54:56.000,333,11055604,12405,0,1669683295,13144.98637346,64.29715859999851,53619.90428856 2022-11-29,00:54:57.000,333,11055634,12205,0,1669683296,13145.04026393999,64.4451903299996,53619.83441736 2022-11-29,00:54:58.000,333,11055601,12485,0,1669683297,13145.174990139996,64.53682901999855,53619.92524992 2022-11-29,00:54:59.000,333,11055587,12365,0,1669683298,13145.148044900001,64.66371336000157,53619.8833272 2022-11-29,00:55:00.000,333,11055682,12405,0,1669683299,13145.255825859997,64.62141857999814,53620.00210824 2022-11-29,00:55:01.000,333,11055652,12485,0,1669683300,13145.262562169992,64.71305727000436,53620.0230696 2022-11-29,00:55:02.000,333,11055623,12445,0,1669683301,13145.215407999996,64.82584335000138,53619.967172640005 2022-11-29,00:55:03.000,333,11055651,12445,0,1669683302,13145.249089550001,64.85403986999881,53620.06499232 2022-11-29,00:55:04.000,333,11055591,12365,0,1669683303,13145.296243719997,64.98092421000183,53620.0929408 2022-11-29,00:55:05.000,333,11055593,12565,0,1669683304,13145.249089550001,65.00207159999991,53620.05800520001 2022-11-29,00:55:06.000,333,11055647,12365,0,1669683305,13145.242353239992,65.05846464000206,53620.10691504001 2022-11-29,00:55:07.000,333,11055701,12245,0,1669683306,13145.208671690001,65.19944724000379,53620.085953680005 2022-11-29,00:55:08.000,333,11055633,12565,0,1669683307,13145.148044900001,65.25584027999867,53620.11390216 2022-11-29,00:55:09.000,333,11055658,12565,0,1669683308,13145.174990139996,65.26993854000466,53620.134863520005 2022-11-29,00:55:10.000,333,11055626,12285,0,1669683309,13145.154781209996,65.32633157999953,53620.148837759996 2022-11-29,00:55:11.000,333,11055620,12605,0,1669683310,13145.269298480001,65.37567549000232,53620.19076048 2022-11-29,00:55:12.000,333,11055603,12325,0,1669683311,13145.356870509997,65.38272462000168,53620.19076048 2022-11-29,00:55:13.000,333,11055622,12365,0,1669683312,13145.464651469993,65.43911766000383,53620.23967032 2022-11-29,00:55:14.000,333,11055690,12325,0,1669683313,13145.558959809998,65.43206853000447,53620.27460592001 2022-11-29,00:55:15.000,333,11055584,12365,0,1669683314,13145.639795529998,65.5096089600047,53620.2676188 2022-11-29,00:55:16.000,333,11055633,12285,0,1669683315,13145.666740769993,65.59419852000428,53620.26063168 2022-11-29,00:55:17.000,333,11055582,12485,0,1669683316,13145.767785419994,65.608296780003,53620.2326832 2022-11-29,00:55:18.000,333,11055615,12405,0,1669683317,13145.889038999994,65.6435424299998,53620.30954152 2022-11-29,00:55:19.000,333,11055602,12685,0,1669683318,13146.0237652,65.65059155999916,53620.30954152 2022-11-29,00:55:20.000,333,11055642,12285,0,1669683319,13146.09786460999,65.65059155999916,53620.35845136 2022-11-29,00:55:21.000,333,11055625,12405,0,1669683320,13146.26627236,65.73518111999874,53620.4073612 2022-11-29,00:55:22.000,333,11055652,12245,0,1669683321,13146.252799739996,65.77042677000281,53620.302554400005 2022-11-29,00:55:23.000,333,11055676,12285,0,1669683322,13146.32689915,65.81977067999833,53620.28858016 2022-11-29,00:55:24.000,333,11055652,12485,0,1669683323,13146.488570590001,65.8550163300024,53620.37941272 2022-11-29,00:55:25.000,333,11055636,12405,0,1669683324,13146.603087859992,65.8902619799992,53620.44229680001 2022-11-29,00:55:26.000,333,11055613,12325,0,1669683325,13146.677187269997,65.86911459000112,53620.5471036 2022-11-29,00:55:27.000,333,11055649,12445,0,1669683326,13146.784968229993,65.93255676000263,53620.51216800001 2022-11-29,00:55:28.000,333,11055638,12485,0,1669683327,13146.899485499998,65.99599893000413,53620.52614224 2022-11-29,00:55:29.000,333,11055642,12525,0,1669683328,13147.027475389994,66.01714632000221,53620.6169748 2022-11-29,00:55:30.000,333,11055635,12485,0,1669683329,13147.067893249994,66.03829371000029,53620.66588464 2022-11-29,00:55:31.000,333,11055668,12245,0,1669683330,13147.15546527999,66.1369815299986,53620.651910399996 2022-11-29,00:55:32.000,333,11055640,12445,0,1669683331,13147.22282838,66.15812892000395,53620.637936160005 2022-11-29,00:55:33.000,333,11055661,12445,0,1669683332,13147.330609339995,66.25681674000225,53620.686846000004 2022-11-29,00:55:34.000,333,11055675,12445,0,1669683333,13147.41818136999,66.30616064999776,53620.74973008001 2022-11-29,00:55:35.000,333,11055603,12365,0,1669683334,13147.52596233,66.29206238999905,53620.854536880004 2022-11-29,00:55:36.000,333,11055704,12405,0,1669683335,13147.620270669991,66.39075021000463,53620.875498240006 2022-11-29,00:55:37.000,333,11055633,12205,0,1669683336,13147.633743289996,66.47533977000421,53620.89645960001 2022-11-29,00:55:38.000,333,11055650,12605,0,1669683337,13147.701106389992,66.46124150999822,53620.96633080001 2022-11-29,00:55:39.000,333,11055637,12245,0,1669683338,13147.775205799997,66.55288020000444,53620.924408080005 2022-11-29,00:55:40.000,333,11055595,12445,0,1669683339,13147.862777829992,66.49648716000229,53621.043189120006 2022-11-29,00:55:41.000,333,11055638,12485,0,1669683340,13147.943613549993,66.56697846000316,53621.05017624 2022-11-29,00:55:42.000,333,11055651,12485,0,1669683341,13147.963822479993,66.62337149999803,53621.06415048001 2022-11-29,00:55:43.000,333,11055657,12565,0,1669683342,13148.044658199993,66.65156802000274,53621.1060732 2022-11-29,00:55:44.000,333,11055607,12165,0,1669683343,13148.172648089989,66.72205932000361,53621.18293152001 2022-11-29,00:55:45.000,333,11055654,12325,0,1669683344,13148.219802259999,66.77140322999912,53621.259789840005 2022-11-29,00:55:46.000,333,11055647,12605,0,1669683345,13148.260220119999,66.86304191999807,53621.28075120001 2022-11-29,00:55:47.000,333,11055678,12365,0,1669683346,13148.240011189999,66.8700910500047,53621.26677696 2022-11-29,00:55:48.000,333,11055676,12645,0,1669683347,13148.280429049999,66.97582800000237,53621.28075120001 2022-11-29,00:55:49.000,333,11055643,12605,0,1669683348,13148.3814737,67.01107364999916,53621.33664816 2022-11-29,00:55:50.000,333,11055693,12365,0,1669683349,13148.469045729995,67.08861407999939,53621.42049360001 2022-11-29,00:55:51.000,333,11055649,12565,0,1669683350,13148.48251835,67.1520562500009,53621.4554292 2022-11-29,00:55:52.000,333,11055662,12325,0,1669683351,13148.529672519995,67.20140016000369,53621.48337768 2022-11-29,00:55:53.000,333,11055643,12445,0,1669683352,13148.610508239995,67.2507440699992,53621.546261760006 2022-11-29,00:55:54.000,333,11055633,12285,0,1669683353,13148.630717169995,67.34943189000478,53621.61613296001 2022-11-29,00:55:55.000,333,11055646,12605,0,1669683354,13148.64418979,67.49041448999924,53621.60215872 2022-11-29,00:55:56.000,333,11055651,12525,0,1669683355,13148.53640882999,67.6102497000029,53621.60914584 2022-11-29,00:55:57.000,333,11055642,12445,0,1669683356,13148.54314514,67.68074100000376,53621.65106856 2022-11-29,00:55:58.000,333,11055634,12285,0,1669683357,13148.570090379995,67.79352708000079,53621.67202992 2022-11-29,00:55:59.000,333,11055610,12285,0,1669683358,13148.60377193,67.87106751000101,53621.79081096 2022-11-29,00:56:00.000,333,11055642,12565,0,1669683359,13148.57682668999,68.04024663000018,53621.89561776 2022-11-29,00:56:01.000,333,11055613,12605,0,1669683360,13148.56335407,68.13893444999849,53621.85369504001 2022-11-29,00:56:02.000,333,11055625,12445,0,1669683361,13148.50272728,68.24467140000343,53621.87465640001 2022-11-29,00:56:03.000,333,11055606,12445,0,1669683362,13148.40168263,68.35040835000109,53621.881643520006 2022-11-29,00:56:04.000,333,11055683,12285,0,1669683363,13148.280429049999,68.45614529999875,53621.85369504001 2022-11-29,00:56:05.000,333,11055638,12485,0,1669683364,13148.25348380999,68.4772926900041,53621.97247608001 2022-11-29,00:56:06.000,333,11055593,12405,0,1669683365,13148.172648089989,68.63237355000456,53621.979463200005 2022-11-29,00:56:07.000,333,11055630,12325,0,1669683366,13148.085076059993,68.68171746000007,53621.993437439996 2022-11-29,00:56:08.000,333,11055672,12365,0,1669683367,13147.990767720003,68.8579457099986,53622.02138592001 2022-11-29,00:56:09.000,333,11055662,12405,0,1669683368,13147.943613549993,68.96368266000354,53622.05632152 2022-11-29,00:56:10.000,333,11055600,12205,0,1669683369,13147.802151039992,69.02712482999777,53622.07728288 2022-11-29,00:56:11.000,333,11055605,12325,0,1669683370,13147.714579009997,69.07646874000056,53622.05632152 2022-11-29,00:56:12.000,333,11055557,12485,0,1669683371,13147.620270669991,69.16810742999951,53622.12619272 2022-11-29,00:56:13.000,333,11055588,12485,0,1669683372,13147.532698639996,69.2808935100038,53622.03536016 2022-11-29,00:56:14.000,333,11055541,12325,0,1669683373,13147.46533554,69.40072872000019,53622.07029576001 2022-11-29,00:56:15.000,333,11055598,12445,0,1669683374,13147.43839029999,69.43597437000426,53622.11221848 2022-11-29,00:56:16.000,333,11055624,12445,0,1669683375,13147.411445059995,69.50646566999785,53622.1541412 2022-11-29,00:56:17.000,333,11055665,12485,0,1669683376,13147.391236129995,69.57695696999872,53622.18907680001 2022-11-29,00:56:18.000,333,11055677,12485,0,1669683377,13147.3036641,69.7108904400011,53622.13317984 2022-11-29,00:56:19.000,333,11055649,12405,0,1669683378,13147.330609339995,69.76728348000324,53622.09125712001 2022-11-29,00:56:20.000,333,11055623,12605,0,1669683379,13147.27671885999,69.83072565000475,53622.16811544001 2022-11-29,00:56:21.000,333,11055625,12325,0,1669683380,13147.31713671999,69.82367651999812,53622.21003816001 2022-11-29,00:56:22.000,333,11055625,12445,0,1669683381,13147.310400409995,69.95760999000049,53622.16811544001 2022-11-29,00:56:23.000,333,11055638,12485,0,1669683382,13147.39797243999,69.95760999000049,53622.20305104 2022-11-29,00:56:24.000,333,11055662,12365,0,1669683383,13147.52596233,70.07744520000415,53622.25196088 2022-11-29,00:56:25.000,333,11055628,12485,0,1669683384,13147.647215910001,70.06334693999815,53622.265935120005 2022-11-29,00:56:26.000,333,11055630,12325,0,1669683385,13147.728051630002,70.15498563000438,53622.265935120005 2022-11-29,00:56:27.000,333,11055620,12485,0,1669683386,13147.835832589997,70.23957519000396,53622.217025280006 2022-11-29,00:56:28.000,333,11055674,12525,0,1669683387,13147.889723070002,70.28186997000012,53622.265935120005 2022-11-29,00:56:29.000,333,11055667,12405,0,1669683388,13148.058130819998,70.32416475000355,53622.33580632001 2022-11-29,00:56:30.000,333,11055653,12285,0,1669683389,13148.260220119999,70.35941040000034,53622.363754800004 2022-11-29,00:56:31.000,333,11055604,12325,0,1669683390,13148.408418939995,70.40170518000377,53622.44760024 2022-11-29,00:56:32.000,333,11055675,12445,0,1669683391,13148.53640882999,70.50039300000208,53622.44061312 2022-11-29,00:56:33.000,333,11055622,12245,0,1669683392,13148.65766240999,70.479245610004,53622.47554872001 2022-11-29,00:56:34.000,333,11055594,12485,0,1669683393,13148.819333849991,70.57088430000294,53622.57336840001 2022-11-29,00:56:35.000,333,11055672,12405,0,1669683394,13148.974268979997,70.58498256000166,53622.552407040006 2022-11-29,00:56:36.000,333,11055623,12325,0,1669683395,13149.142676729993,70.56383517000359,53622.63625248 2022-11-29,00:56:37.000,333,11055622,12525,0,1669683396,13149.270666619988,70.59908082000038,53622.62227824001 2022-11-29,00:56:38.000,333,11055632,12445,0,1669683397,13149.405392819994,70.55678604000423,53622.75503352 2022-11-29,00:56:39.000,333,11055582,12445,0,1669683398,13149.61421842999,70.465147349998,53622.83189184 2022-11-29,00:56:40.000,333,11055585,12485,0,1669683399,13149.71526307999,70.40875431000313,53622.887788800006 2022-11-29,00:56:41.000,333,11055555,12445,0,1669683400,13149.870198209996,70.34531214000162,53622.95766000001 2022-11-29,00:56:42.000,333,11055649,12285,0,1669683401,13149.870198209996,70.27482084000076,53622.985608480005 2022-11-29,00:56:43.000,333,11055650,12285,0,1669683402,13150.079023819992,70.14793649999774,53623.09740240001 2022-11-29,00:56:44.000,333,11055658,12405,0,1669683403,13150.159859539992,70.09154346000287,53623.07644104001 2022-11-29,00:56:45.000,333,11055616,12405,0,1669683404,13150.301322049992,70.01400303000264,53623.28605464 2022-11-29,00:56:46.000,333,11055576,12205,0,1669683405,13150.436048249998,69.93646260000241,53623.25810616 2022-11-29,00:56:47.000,333,11055627,12645,0,1669683406,13150.564038139993,69.85892217000219,53623.3768872 2022-11-29,00:56:48.000,333,11055590,12325,0,1669683407,13150.617928619999,69.75318522000453,53623.46073264001 2022-11-29,00:56:49.000,333,11055599,12565,0,1669683408,13150.75939113,69.63335001000087,53623.488681120005 2022-11-29,00:56:50.000,333,11055601,12525,0,1669683409,13150.77286374999,69.56990783999936,53623.57252656 2022-11-29,00:56:51.000,333,11055663,12405,0,1669683410,13150.907589949995,69.47826915000041,53623.656372000005 2022-11-29,00:56:52.000,333,11055639,12525,0,1669683411,13150.887381019995,69.35138481000467,53623.6913076 2022-11-29,00:56:53.000,333,11055636,12285,0,1669683412,13150.907589949995,69.28794264000317,53623.726243200006 2022-11-29,00:56:54.000,333,11055587,12485,0,1669683413,13150.96148043,69.14696004000143,53623.87995984 2022-11-29,00:56:55.000,333,11055582,12485,0,1669683414,13151.08273401,69.02712482999777,53623.91489544001 2022-11-29,00:56:56.000,333,11055635,12285,0,1669683415,13151.08273401,68.91433875000075,53623.97777952 2022-11-29,00:56:57.000,333,11055648,12325,0,1669683416,13151.1433608,68.75220876000094,53624.10354768001 2022-11-29,00:56:58.000,333,11055696,12445,0,1669683417,13151.16356973,68.660570070002,53624.08258632001 2022-11-29,00:56:59.000,333,11055596,12365,0,1669683418,13151.109679249996,68.56893138000305,53624.04765072 2022-11-29,00:57:00.000,333,11055639,12445,0,1669683419,13151.170306039996,68.4772926900041,53624.208354480004 2022-11-29,00:57:01.000,333,11055630,12285,0,1669683420,13151.156833419991,68.27991705000022,53624.23630296 2022-11-29,00:57:02.000,333,11055622,12485,0,1669683421,13151.11641555999,68.18122923000192,53624.29219992 2022-11-29,00:57:03.000,333,11055566,12485,0,1669683422,13151.136624489991,68.04729575999954,53624.34110976 2022-11-29,00:57:04.000,333,11055581,12405,0,1669683423,13151.1433608,67.87106751000101,53624.41098096 2022-11-29,00:57:05.000,333,11055654,12445,0,1669683424,13151.12315187,67.72303577999992,53624.50181352 2022-11-29,00:57:06.000,333,11055640,12525,0,1669683425,13151.06252508,67.53975840000203,53624.50880064 2022-11-29,00:57:07.000,333,11055556,12325,0,1669683426,13150.968216739995,67.43402145000437,53624.52277488 2022-11-29,00:57:08.000,333,11055661,12605,0,1669683427,13150.9412715,67.23664581000048,53624.57168472 2022-11-29,00:57:09.000,333,11055585,12325,0,1669683428,13150.89411732999,67.07451582000067,53624.57867184 2022-11-29,00:57:10.000,333,11055617,12365,0,1669683429,13150.867172089995,66.93353321999894,53624.68347864001 2022-11-29,00:57:11.000,333,11055632,12765,0,1669683430,13150.71223695999,66.75025584000105,53624.70444000001 2022-11-29,00:57:12.000,333,11055615,12325,0,1669683431,13150.631401239989,66.51763455000037,53624.732388480006 2022-11-29,00:57:13.000,333,11055595,12285,0,1669683432,13150.624664929994,66.30616064999776,53624.79527256 2022-11-29,00:57:14.000,333,11055598,12405,0,1669683433,13150.503411349993,66.17222718000266,53624.781298320006 2022-11-29,00:57:15.000,333,11055692,12365,0,1669683434,13150.355212529998,65.9537041500007,53624.79527256 2022-11-29,00:57:16.000,333,11055586,12325,0,1669683435,13150.159859539992,65.80567241999961,53624.74636272 2022-11-29,00:57:17.000,333,11055634,12485,0,1669683436,13149.991451789996,65.58010025999829,53624.77431120001 2022-11-29,00:57:18.000,333,11055647,12285,0,1669683437,13149.910616069996,65.40387200999976,53624.81623392 2022-11-29,00:57:19.000,333,11055641,12285,0,1669683438,13149.748944629995,65.24174201999995,53624.82322104001 2022-11-29,00:57:20.000,333,11055653,12605,0,1669683439,13149.587273189994,65.03731725000398,53624.85815664 2022-11-29,00:57:21.000,333,11055660,12405,0,1669683440,13149.418865439999,64.84699073999946,53624.83719528 2022-11-29,00:57:22.000,333,11055691,12525,0,1669683441,13149.156149349998,64.68486074999964,53624.79527256 2022-11-29,00:57:23.000,333,11055633,12365,0,1669683442,13149.007950530002,64.4945342400024,53624.77431120001 2022-11-29,00:57:24.000,333,11055660,12445,0,1669683443,13148.799124919991,64.28306033999979,53624.781298320006 2022-11-29,00:57:25.000,333,11055664,12325,0,1669683444,13148.610508239995,64.12093034999998,53624.80225968001 2022-11-29,00:57:26.000,333,11055618,12205,0,1669683445,13148.32084691,63.95880036000017,53624.70444000001 2022-11-29,00:57:27.000,333,11055587,12565,0,1669683446,13148.159175469998,63.789621240001,53624.711427120004 2022-11-29,00:57:28.000,333,11055650,12485,0,1669683447,13147.977295099998,63.65568776999862,53624.78828544 2022-11-29,00:57:29.000,333,11055667,12365,0,1669683448,13147.802151039992,63.52175430000352,53624.75334984001 2022-11-29,00:57:30.000,333,11055631,12405,0,1669683449,13147.52596233,63.394869960000506,53624.732388480006 2022-11-29,00:57:31.000,333,11055572,12285,0,1669683450,13147.28345517,63.23978910000005,53624.65553016001 2022-11-29,00:57:32.000,333,11055599,12525,0,1669683451,13147.03421169999,63.09880649999832,53624.592646080004 2022-11-29,00:57:33.000,333,11055714,12685,0,1669683452,13146.859067639998,62.9507747700045,53624.55771048001 2022-11-29,00:57:34.000,333,11055607,12405,0,1669683453,13146.630033100002,62.90143086000171,53624.65553016001 2022-11-29,00:57:35.000,333,11055630,12485,0,1669683454,13146.468361660001,62.7393008700019,53624.58565896001 2022-11-29,00:57:36.000,333,11055628,12685,0,1669683455,13146.17870032999,62.71815348000382,53624.64155592 2022-11-29,00:57:37.000,333,11055592,12565,0,1669683456,13145.909247929994,62.71815348000382,53624.613607440006 2022-11-29,00:57:38.000,333,11055629,12365,0,1669683457,13145.626322909993,62.66176044000167,53624.62059456 2022-11-29,00:57:39.000,333,11055669,12445,0,1669683458,13145.343397889992,62.57012175000273,53624.543736240004 2022-11-29,00:57:40.000,333,11055626,12445,0,1669683459,13145.08741811,62.57012175000273,53624.52277488 2022-11-29,00:57:41.000,333,11055617,12325,0,1669683460,13144.851647259995,62.584220010001445,53624.50181352 2022-11-29,00:57:42.000,333,11055678,12525,0,1669683461,13144.508095449994,62.584220010001445,53624.445916560006 2022-11-29,00:57:43.000,333,11055639,12365,0,1669683462,13144.373369249988,62.541925229998014,53624.46687792001 2022-11-29,00:57:44.000,333,11055642,12485,0,1669683463,13144.070235300002,62.48553219000314,53624.47386504 2022-11-29,00:57:45.000,333,11055583,12485,0,1669683464,13143.76710135,62.54897436000465,53624.43194232 2022-11-29,00:57:46.000,333,11055617,12325,0,1669683465,13143.443758469999,62.57012175000273,53624.40399384 2022-11-29,00:57:47.000,333,11055634,12445,0,1669683466,13143.079997729998,62.66176044000167,53624.31316128 2022-11-29,00:57:48.000,333,11055612,12605,0,1669683467,13142.749918540001,62.753399130000616,53624.257264320004 2022-11-29,00:57:49.000,333,11055632,12365,0,1669683468,13142.35921255999,62.78864478000469,53624.16643176 2022-11-29,00:57:50.000,333,11055644,12285,0,1669683469,13142.096496469989,62.85913607999828,53624.208354480004 2022-11-29,00:57:51.000,333,11055635,12605,0,1669683470,13141.712526800002,62.9507747700045,53624.1454704 2022-11-29,00:57:52.000,333,11055631,12445,0,1669683471,13141.443074399991,63.05651172000216,53624.13848328 2022-11-29,00:57:53.000,333,11055627,12445,0,1669683472,13141.07931365999,63.09175736999896,53624.02668936 2022-11-29,00:57:54.000,333,11055691,12405,0,1669683473,13140.688607679993,63.26093648999813,53623.97777952 2022-11-29,00:57:55.000,333,11055674,12445,0,1669683474,13140.446100519992,63.32437865999964,53623.92886968 2022-11-29,00:57:56.000,333,11055592,12365,0,1669683475,13140.136230259996,63.36667344000307,53623.93585680001 2022-11-29,00:57:57.000,333,11055665,12245,0,1669683476,13139.833096309994,63.46536126000137,53623.9009212 2022-11-29,00:57:58.000,333,11055591,12445,0,1669683477,13139.563643909998,63.52880343000288,53623.81707576001 2022-11-29,00:57:59.000,333,11055597,12405,0,1669683478,13139.300927819997,63.66273689999798,53623.726243200006 2022-11-29,00:58:00.000,333,11055609,12485,0,1669683479,13139.098838519996,63.71912994000013,53623.78214016 2022-11-29,00:58:01.000,333,11055663,12525,0,1669683480,13138.82938612,63.817817759998434,53623.74720456001 2022-11-29,00:58:02.000,333,11055676,12365,0,1669683481,13138.58014264999,63.92355471000337,53623.66335912 2022-11-29,00:58:03.000,333,11055692,12365,0,1669683482,13138.330899179993,64.05748817999847,53623.558552320006 2022-11-29,00:58:04.000,333,11055623,12445,0,1669683483,13138.074919400002,64.1350286099987,53623.558552320006 2022-11-29,00:58:05.000,333,11055637,12325,0,1669683484,13137.859357479996,64.25486382000236,53623.53060384001 2022-11-29,00:58:06.000,333,11055671,12565,0,1669683485,13137.61011401,64.33240425000258,53623.439771280006 2022-11-29,00:58:07.000,333,11055607,12485,0,1669683486,13137.40802471,64.4451903299996,53623.39784856 2022-11-29,00:58:08.000,333,11055606,12605,0,1669683487,13137.226144339998,64.54387814999791,53623.4467584 2022-11-29,00:58:09.000,333,11055638,12525,0,1669683488,13137.037527660003,64.68486074999964,53623.390861440006 2022-11-29,00:58:10.000,333,11055605,12485,0,1669683489,13136.808493119992,64.81174509000266,53623.320990240005 2022-11-29,00:58:11.000,333,11055616,12445,0,1669683490,13136.687239539991,64.85403986999881,53623.30002888 2022-11-29,00:58:12.000,333,11055628,12365,0,1669683491,13136.55251334,64.99502247000055,53623.26509328001 2022-11-29,00:58:13.000,333,11055650,12325,0,1669683492,13136.47167762,65.10780855000485,53623.18124784 2022-11-29,00:58:14.000,333,11055611,12485,0,1669683493,13136.34368772999,65.21354550000251,53623.17426072001 2022-11-29,00:58:15.000,333,11055580,12365,0,1669683494,13136.33021511,65.2487911499993,53623.223170560006 2022-11-29,00:58:16.000,333,11055610,12565,0,1669683495,13136.24264307999,65.41092113999912,53623.18124784 2022-11-29,00:58:17.000,333,11055644,12565,0,1669683496,13136.134862119994,65.5096089600047,53623.11836376 2022-11-29,00:58:18.000,333,11055580,12565,0,1669683497,13136.054026399994,65.65764068999852,53623.083428160004 2022-11-29,00:58:19.000,333,11055575,12605,0,1669683498,13135.939509129988,65.84796720000304,53623.0624668 2022-11-29,00:58:20.000,333,11055610,12405,0,1669683499,13135.771101379993,65.93960589000199,53623.083428160004 2022-11-29,00:58:21.000,333,11055551,12445,0,1669683500,13135.589221009992,66.12993239999923,53623.09041528 2022-11-29,00:58:22.000,333,11055655,12605,0,1669683501,13135.427549569991,66.30616064999776,53623.07644104001 2022-11-29,00:58:23.000,333,11055616,12325,0,1669683502,13135.26587812999,66.48943803000293,53622.99958272 2022-11-29,00:58:24.000,333,11055689,12365,0,1669683503,13135.110943,66.61632236999867,53622.97163424 2022-11-29,00:58:25.000,333,11055603,12485,0,1669683504,13134.98295310999,66.79255062000448,53622.936698640005 2022-11-29,00:58:26.000,333,11055630,12285,0,1669683505,13134.895381079994,66.91943496000022,53622.94368576 2022-11-29,00:58:27.000,333,11055722,12445,0,1669683506,13134.713500709993,67.12385973000346,53622.90176304 2022-11-29,00:58:28.000,333,11055660,12485,0,1669683507,13134.598983440002,67.26484232999792,53622.80394336 2022-11-29,00:58:29.000,333,11055676,12365,0,1669683508,13134.551829269993,67.34943189000478,53622.769007760005 2022-11-29,00:58:30.000,333,11055691,12085,0,1669683509,13134.444048309997,67.50451274999796,53622.71311080001 2022-11-29,00:58:31.000,333,11055625,12365,0,1669683510,13134.430575689992,67.59615144000418,53622.75503352 2022-11-29,00:58:32.000,333,11055690,12485,0,1669683511,13134.450784619992,67.71598665000056,53622.69214944001 2022-11-29,00:58:33.000,333,11055600,12445,0,1669683512,13134.484466169997,67.77942882000207,53622.71311080001 2022-11-29,00:58:34.000,333,11055668,12325,0,1669683513,13134.457520930002,67.8569692500023,53622.64323960001 2022-11-29,00:58:35.000,333,11055718,12485,0,1669683514,13134.497938790002,67.98385358999803,53622.57336840001 2022-11-29,00:58:36.000,333,11055648,12485,0,1669683515,13134.437312000002,68.12483618999977,53622.57336840001 2022-11-29,00:58:37.000,333,11055694,12365,0,1669683516,13134.450784619992,68.20942574999935,53622.552407040006 2022-11-29,00:58:38.000,333,11055616,12285,0,1669683517,13134.444048309997,68.3151627000043,53622.48952296 2022-11-29,00:58:39.000,333,11055688,12365,0,1669683518,13134.565301889997,68.4138505200026,53622.52445856001 2022-11-29,00:58:40.000,333,11055658,12565,0,1669683519,13134.619192370003,68.47024356000475,53622.56638128 2022-11-29,00:58:41.000,333,11055597,12565,0,1669683520,13134.639401300003,68.62532441999792,53622.50349720001 2022-11-29,00:58:42.000,333,11055591,12525,0,1669683521,13134.639401300003,68.73811050000222,53622.433626000005 2022-11-29,00:58:43.000,333,11055652,12365,0,1669683522,13134.673082849993,68.85089657999924,53622.41965176 2022-11-29,00:58:44.000,333,11055688,12445,0,1669683523,13134.706764399998,69.0059774399997,53622.3986904 2022-11-29,00:58:45.000,333,11055616,12405,0,1669683524,13134.753918569993,69.11171439000464,53622.363754800004 2022-11-29,00:58:46.000,333,11055644,12725,0,1669683525,13134.814545359994,69.21040221000294,53622.412664640004 2022-11-29,00:58:47.000,333,11055702,12445,0,1669683526,13134.949271559999,69.36548307000339,53622.45458736001 2022-11-29,00:58:48.000,333,11055669,12445,0,1669683527,13134.976216799994,69.39367959000083,53622.40567752001 2022-11-29,00:58:49.000,333,11055686,12365,0,1669683528,13135.02337096999,69.49236740999913,53622.39170328 2022-11-29,00:58:50.000,333,11055669,12445,0,1669683529,13135.14462454999,69.56285871,53622.363754800004 2022-11-29,00:58:51.000,333,11055612,12285,0,1669683530,13135.27261444,69.68974305000302,53622.363754800004 2022-11-29,00:58:52.000,333,11055629,12485,0,1669683531,13135.35345016,69.7743326100026,53622.23099952 2022-11-29,00:58:53.000,333,11055639,12645,0,1669683532,13135.494912670001,69.90121694999834,53622.23099952 2022-11-29,00:58:54.000,333,11055622,12605,0,1669683533,13135.670056729992,69.99285564000456,53622.28689648001 2022-11-29,00:58:55.000,333,11055617,12565,0,1669683534,13135.811519239993,70.10564172000159,53622.23798664001 2022-11-29,00:58:56.000,333,11055575,12285,0,1669683535,13135.905827579998,70.26072258000204,53622.30785784001 2022-11-29,00:58:57.000,333,11055629,12605,0,1669683536,13135.993399609994,70.37350865999906,53622.23798664001 2022-11-29,00:58:58.000,333,11055699,12205,0,1669683537,13136.20222521999,70.44399995999993,53622.27990936 2022-11-29,00:58:59.000,333,11055616,12605,0,1669683538,13136.28979725,70.59908082000038,53622.2240124 2022-11-29,00:59:00.000,333,11055647,12605,0,1669683539,13136.539040719996,70.66252299000189,53622.24497376 2022-11-29,00:59:01.000,333,11055614,12445,0,1669683540,13136.714184780001,70.74006342000212,53622.27292224 2022-11-29,00:59:02.000,333,11055599,12285,0,1669683541,13136.869119909992,70.84580036999978,53622.16811544001 2022-11-29,00:59:03.000,333,11055651,12125,0,1669683542,13137.091418139993,70.93038992999936,53622.196063920004 2022-11-29,00:59:04.000,333,11055614,12405,0,1669683543,13137.394552089994,71.01497948999895,53622.24497376 2022-11-29,00:59:05.000,333,11055667,12485,0,1669683544,13137.616850319995,71.09251991999918,53622.23798664001 2022-11-29,00:59:06.000,333,11055612,12605,0,1669683545,13137.866093789991,71.20530600000347,53622.196063920004 2022-11-29,00:59:07.000,333,11055581,12485,0,1669683546,13138.149018809992,71.32514120999986,53622.2240124 2022-11-29,00:59:08.000,333,11055630,12525,0,1669683547,13138.411734899993,71.37448512000265,53622.1541412 2022-11-29,00:59:09.000,333,11055704,12645,0,1669683548,13138.62056050999,71.43792729000415,53622.16811544001 2022-11-29,00:59:10.000,333,11055673,12485,0,1669683549,13138.97084863,71.47317294000095,53622.27292224 2022-11-29,00:59:11.000,333,11055686,12485,0,1669683550,13139.220092099997,71.58595901999797,53622.28689648001 2022-11-29,00:59:12.000,333,11055626,12325,0,1669683551,13139.610798079993,71.57186075999925,53622.25894800001 2022-11-29,00:59:13.000,333,11055647,12405,0,1669683552,13139.96108619999,71.5648116299999,53622.37772904001 2022-11-29,00:59:14.000,333,11055592,12365,0,1669683553,13140.284429079991,71.55776250000054,53622.37074192 2022-11-29,00:59:15.000,333,11055641,12405,0,1669683554,13140.661662439998,71.57890988999861,53622.42663888001 2022-11-29,00:59:16.000,333,11055613,12285,0,1669683555,13140.877224359989,71.64940118999948,53622.37772904001 2022-11-29,00:59:17.000,333,11055583,12205,0,1669683556,13141.18035830999,71.67054858000483,53622.39170328 2022-11-29,00:59:18.000,333,11055660,12645,0,1669683557,13141.503701189991,71.6282538000014,53622.552407040006 2022-11-29,00:59:19.000,333,11055619,12365,0,1669683558,13141.786626209992,71.62120467000204,53622.61529112 2022-11-29,00:59:20.000,333,11055594,12325,0,1669683559,13142.042605989998,71.63530293000076,53622.6781752 2022-11-29,00:59:21.000,333,11055564,12525,0,1669683560,13142.28511315,71.65645031999884,53622.71311080001 2022-11-29,00:59:22.000,333,11055586,12285,0,1669683561,13142.534356619995,71.64235206000012,53622.77599488 2022-11-29,00:59:23.000,333,11055675,12125,0,1669683562,13142.749918540001,71.57186075999925,53622.71311080001 2022-11-29,00:59:24.000,333,11055615,12205,0,1669683563,13142.938535219997,71.60005728000397,53622.866827440004 2022-11-29,00:59:25.000,333,11055695,12485,0,1669683564,13143.248405479993,71.52251685000374,53622.90875016001 2022-11-29,00:59:26.000,333,11055701,12325,0,1669683565,13143.41681322999,71.52251685000374,53622.9227244 2022-11-29,00:59:27.000,333,11055661,12365,0,1669683566,13143.6660567,71.45907468000223,53622.99958272 2022-11-29,00:59:28.000,333,11055664,12645,0,1669683567,13143.881618619991,71.45907468000223,53623.06945392 2022-11-29,00:59:29.000,333,11055668,12525,0,1669683568,13144.151071020002,71.39563251000072,53623.18823496 2022-11-29,00:59:30.000,333,11055670,12605,0,1669683569,13144.306006149993,71.35333773000457,53623.27906752 2022-11-29,00:59:31.000,333,11055652,12165,0,1669683570,13144.535040689989,71.32514120999986,53623.33496448 2022-11-29,00:59:32.000,333,11055623,12245,0,1669683571,13144.669766889994,71.31104295000114,53623.28605464 2022-11-29,00:59:33.000,333,11055627,12525,0,1669683572,13144.90553774,71.31104295000114,53623.3768872 2022-11-29,00:59:34.000,333,11055602,12485,0,1669683573,13145.10762704,71.33219033999922,53623.52361672 2022-11-29,00:59:35.000,333,11055622,12485,0,1669683574,13145.356870509997,71.31104295000114,53623.6214364 2022-11-29,00:59:36.000,333,11055611,12285,0,1669683575,13145.545487189993,71.28989556000306,53623.68432048 2022-11-29,00:59:37.000,333,11055611,12765,0,1669683576,13145.693686009989,71.23350252000091,53623.69829472001 2022-11-29,00:59:38.000,333,11055609,12285,0,1669683577,13145.761049109999,71.31104295000114,53623.6913076 2022-11-29,00:59:39.000,333,11055594,12325,0,1669683578,13145.90251162,71.29694469000242,53623.83803712 2022-11-29,00:59:40.000,333,11055584,12605,0,1669683579,13146.010292579995,71.33219033999922,53623.90790832 2022-11-29,00:59:41.000,333,11055616,12645,0,1669683580,13146.16522771,71.3180920800005,53623.86598560001 2022-11-29,00:59:42.000,333,11055525,12525,0,1669683581,13146.18543664,71.37448512000265,53623.93585680001 2022-11-29,00:59:43.000,333,11055652,12645,0,1669683582,13146.279744979991,71.36038686000393,53624.061624960006 2022-11-29,00:59:44.000,333,11055663,12445,0,1669683583,13146.34710808,71.37448512000265,53624.18739312 2022-11-29,00:59:45.000,333,11055659,12525,0,1669683584,13146.34710808,71.33219033999922,53624.208354480004 2022-11-29,00:59:46.000,333,11055669,12285,0,1669683585,13146.367317010001,71.30399382000178,53624.31316128 2022-11-29,00:59:47.000,333,11055596,12445,0,1669683586,13146.414471179996,71.3180920800005,53624.32014840001 2022-11-29,00:59:48.000,333,11055643,12445,0,1669683587,13146.380789629991,71.2687481699977,53624.30617416 2022-11-29,00:59:49.000,333,11055656,12245,0,1669683588,13146.448152730001,71.24055165000027,53624.43194232 2022-11-29,00:59:50.000,333,11055653,12325,0,1669683589,13146.407734870001,71.1700603499994,53624.48085216 2022-11-29,00:59:51.000,333,11055680,12325,0,1669683590,13146.394262249996,71.14891296000133,53624.48783928001 2022-11-29,00:59:52.000,333,11055661,12485,0,1669683591,13146.441416419992,71.12776557000325,53624.57867184 2022-11-29,00:59:53.000,333,11055581,12285,0,1669683592,13146.421207489992,71.0361268800043,53624.63456880001 2022-11-29,00:59:54.000,333,11055690,12605,0,1669683593,13146.387525940001,70.95153732000472,53624.65553016001 2022-11-29,00:59:55.000,333,11055636,12205,0,1669683594,13146.434680109996,70.7894073300049,53624.69745288 2022-11-29,00:59:56.000,333,11055706,12645,0,1669683595,13146.374053319996,70.7259651600034,53624.760336960004 2022-11-29,00:59:57.000,333,11055619,12605,0,1669683596,13146.481834279992,70.59908082000038,53624.8441824 2022-11-29,00:59:58.000,333,11055663,12205,0,1669683597,13146.542461069992,70.42285257000185,53624.879118000004 2022-11-29,00:59:59.000,333,11055648,12285,0,1669683598,13146.596351549997,70.3030173599982,53624.900079360006 2022-11-29,01:00:00.000,333,11055672,12245,0,1669683599,13146.724341439993,70.16203476000373,53624.96995056001 2022-11-29,01:00:01.000,333,11055645,12405,0,1669683600,13146.859067639998,70.04924867999944,53625.053796 2022-11-29,01:00:02.000,333,11055538,12405,0,1669683601,13146.946639669994,69.85892217000219,53625.03283464 2022-11-29,01:00:03.000,333,11055668,12405,0,1669683602,13147.081365869999,69.61925175000215,53625.095718720004 2022-11-29,01:00:04.000,333,11055630,12365,0,1669683603,13147.15546527999,69.51351480000449,53625.165589920005 2022-11-29,01:00:05.000,333,11055616,12565,0,1669683604,13147.24303731,69.36548307000339,53625.22148688 2022-11-29,01:00:06.000,333,11055666,12405,0,1669683605,13147.31713671999,69.28794264000317,53625.27738384001 2022-11-29,01:00:07.000,333,11055552,12645,0,1669683606,13147.371027199995,69.09761612999864,53625.2983452 2022-11-29,01:00:08.000,333,11055665,12325,0,1669683607,13147.45859922999,68.95663353000418,53625.38917776 2022-11-29,01:00:09.000,333,11055612,12805,0,1669683608,13147.552907569996,68.78745440999774,53625.500971680005 2022-11-29,01:00:10.000,333,11055637,12405,0,1669683609,13147.593325429996,68.65352094000264,53625.570842880006 2022-11-29,01:00:11.000,333,11055603,12285,0,1669683610,13147.647215910001,68.59007877000113,53625.55686864 2022-11-29,01:00:12.000,333,11055652,12285,0,1669683611,13147.600061739991,68.49139095000282,53625.58481712 2022-11-29,01:00:13.000,333,11055706,12525,0,1669683612,13147.647215910001,68.39975226000388,53625.65468832 2022-11-29,01:00:14.000,333,11055741,12525,0,1669683613,13147.600061739991,68.3010644399983,53625.69661104 2022-11-29,01:00:15.000,333,11055725,12285,0,1669683614,13147.680897459992,68.13893444999849,53625.78045648001 2022-11-29,01:00:16.000,333,11055686,12325,0,1669683615,13147.721315319992,68.03319750000082,53625.934173120004 2022-11-29,01:00:17.000,333,11055617,12485,0,1669683616,13147.647215910001,67.89221489999909,53625.94116024 2022-11-29,01:00:18.000,333,11055654,12405,0,1669683617,13147.606798050001,67.77237969000271,53625.97609584001 2022-11-29,01:00:19.000,333,11055644,12525,0,1669683618,13147.667424840001,67.58910231000482,53626.04596704001 2022-11-29,01:00:20.000,333,11055600,12485,0,1669683619,13147.674161149997,67.48336535999988,53626.12981248 2022-11-29,01:00:21.000,333,11055641,12325,0,1669683620,13147.694370079997,67.35648102000414,53626.19269656001 2022-11-29,01:00:22.000,333,11055678,12285,0,1669683621,13147.606798050001,67.18730189999769,53626.15776096 2022-11-29,01:00:23.000,333,11055582,12445,0,1669683622,13147.667424840001,67.03927017000387,53626.276542 2022-11-29,01:00:24.000,333,11055623,12525,0,1669683623,13147.680897459992,66.82779627000127,53626.33243896001 2022-11-29,01:00:25.000,333,11055616,12525,0,1669683624,13147.660688529992,66.71501019000425,53626.4162844 2022-11-29,01:00:26.000,333,11055620,12285,0,1669683625,13147.613534359996,66.55288020000444,53626.44423288 2022-11-29,01:00:27.000,333,11055685,12445,0,1669683626,13147.552907569996,66.41894673000206,53626.53506544 2022-11-29,01:00:28.000,333,11055624,12285,0,1669683627,13147.512489709996,66.24271848000353,53626.57000104001 2022-11-29,01:00:29.000,333,11055695,12485,0,1669683628,13147.451862919996,66.09468675000244,53626.56301392 2022-11-29,01:00:30.000,333,11055595,12245,0,1669683629,13147.41818136999,65.94665502000134,53626.625898000006 2022-11-29,01:00:31.000,333,11055634,12445,0,1669683630,13147.229564689995,65.86206546000176,53626.65384648 2022-11-29,01:00:32.000,333,11055637,12445,0,1669683631,13147.168937899994,65.67878808000387,53626.68878208 2022-11-29,01:00:33.000,333,11055658,12525,0,1669683632,13147.12178373,65.4955106999987,53626.772627520004 2022-11-29,01:00:34.000,333,11055688,12565,0,1669683633,13147.05442062999,65.38977375000104,53626.90538280001 2022-11-29,01:00:35.000,333,11055690,12125,0,1669683634,13146.946639669994,65.22764376000123,53626.82153736 2022-11-29,01:00:36.000,333,11055704,12405,0,1669683635,13146.845595019993,65.03026812000462,53626.85647296 2022-11-29,01:00:37.000,333,11055665,12325,0,1669683636,13146.744550369993,64.91748204000032,53626.90538280001 2022-11-29,01:00:38.000,333,11055615,12485,0,1669683637,13146.623296789992,64.79764683000394,53626.940318400004 2022-11-29,01:00:39.000,333,11055637,12485,0,1669683638,13146.562669999992,64.5579764100039,53626.95429264001 2022-11-29,01:00:40.000,333,11055698,12565,0,1669683639,13146.515515829997,64.46633771999768,53626.94730552 2022-11-29,01:00:41.000,333,11055662,12245,0,1669683640,13146.360580699991,64.31830599000386,53626.98922824 2022-11-29,01:00:42.000,333,11055760,12525,0,1669683641,13146.171964019995,64.22666729999764,53627.00320248001 2022-11-29,01:00:43.000,333,11055614,12485,0,1669683642,13146.00355627,64.05748817999847,53626.94730552 2022-11-29,01:00:44.000,333,11055634,12205,0,1669683643,13145.929456859994,63.93060384000273,53627.00320248001 2022-11-29,01:00:45.000,333,11055635,12445,0,1669683644,13145.787994349994,63.73322819999885,53627.03813808 2022-11-29,01:00:46.000,333,11055677,12365,0,1669683645,13145.619586599998,63.676835160003975,53627.03115096001 2022-11-29,01:00:47.000,333,11055608,12365,0,1669683646,13145.410760990002,63.54995082000096,53627.07307368001 2022-11-29,01:00:48.000,333,11055687,12565,0,1669683647,13145.249089550001,63.394869960000506,53627.09403504 2022-11-29,01:00:49.000,333,11055654,12365,0,1669683648,13145.060472869991,63.28913301000284,53627.0451252 2022-11-29,01:00:50.000,333,11055644,12245,0,1669683649,13144.83817463999,63.232739970000694,53627.08704792 2022-11-29,01:00:51.000,333,11055718,12565,0,1669683650,13144.629349029994,63.11290476000431,53627.059099440005 2022-11-29,01:00:52.000,333,11055635,12285,0,1669683651,13144.433996039988,63.000118680000014,53627.05211232001 2022-11-29,01:00:53.000,333,11055683,12445,0,1669683652,13144.252115670002,62.92257824999979,53626.961279760006 2022-11-29,01:00:54.000,333,11055654,12285,0,1669683653,13144.016344819996,62.774546519998694,53626.940318400004 2022-11-29,01:00:55.000,333,11055583,12445,0,1669683654,13143.84793707,62.73225174000254,53626.975254 2022-11-29,01:00:56.000,333,11055653,12685,0,1669683655,13143.652584079995,62.56307262000337,53626.89839568 2022-11-29,01:00:57.000,333,11055614,12285,0,1669683656,13143.490912639994,62.49963045000186,53626.940318400004 2022-11-29,01:00:58.000,333,11055676,12125,0,1669683657,13143.221460239998,62.407991760002915,53626.84948584 2022-11-29,01:00:59.000,333,11055673,12445,0,1669683658,13143.032843560002,62.28815654999926,53626.842498720005 2022-11-29,01:01:00.000,333,11055641,12325,0,1669683659,13142.837490569997,62.21061611999903,53626.80756312 2022-11-29,01:01:01.000,333,11055643,12325,0,1669683660,13142.635401269996,62.06963352000457,53626.88442144001 2022-11-29,01:01:02.000,333,11055597,12605,0,1669683661,13142.42657566,61.96389656999963,53626.76564040001 2022-11-29,01:01:03.000,333,11055640,12565,0,1669683662,13142.26490422,61.83701223000389,53626.76564040001 2022-11-29,01:01:04.000,333,11055627,12445,0,1669683663,13142.130178019994,61.780619190001744,53626.75166616 2022-11-29,01:01:05.000,333,11055639,12285,0,1669683664,13141.928088719993,61.66078397999809,53626.7307048 2022-11-29,01:01:06.000,333,11055686,12565,0,1669683665,13141.786626209992,61.547997900001064,53626.66782072001 2022-11-29,01:01:07.000,333,11055669,12445,0,1669683666,13141.503701189991,61.491604859998915,53626.5210912 2022-11-29,01:01:08.000,333,11055713,12285,0,1669683667,13141.335293439995,61.42816269000468,53626.507116960005 2022-11-29,01:01:09.000,333,11055592,12445,0,1669683668,13141.22751248,61.28013096000359,53626.4861556 2022-11-29,01:01:10.000,333,11055616,12325,0,1669683669,13141.011950559994,61.22373792000144,53626.45122000001 2022-11-29,01:01:11.000,333,11055587,12365,0,1669683670,13140.776179709988,61.21668879000208,53626.42327152 2022-11-29,01:01:12.000,333,11055639,12605,0,1669683671,13140.587563029992,61.139148360001855,53626.37436168 2022-11-29,01:01:13.000,333,11055610,12605,0,1669683672,13140.372001110001,61.139148360001855,53626.33243896001 2022-11-29,01:01:14.000,333,11055678,12485,0,1669683673,13140.16991181,61.04750967000291,53626.30449048 2022-11-29,01:01:15.000,333,11055645,12365,0,1669683674,13139.893723099995,61.04046054000355,53626.241606400006 2022-11-29,01:01:16.000,333,11055689,12445,0,1669683675,13139.705106419999,61.02636228000483,53626.14378672001 2022-11-29,01:01:17.000,333,11055684,12325,0,1669683676,13139.435654020002,60.96996924000268,53626.08788976 2022-11-29,01:01:18.000,333,11055634,12445,0,1669683677,13139.179674239997,60.96996924000268,53625.91321176 2022-11-29,01:01:19.000,333,11055584,12485,0,1669683678,13139.05168435,60.87128142000438,53625.94116024 2022-11-29,01:01:20.000,333,11055602,12405,0,1669683679,13138.916958149995,60.89242881000246,53625.94116024 2022-11-29,01:01:21.000,333,11055639,12485,0,1669683680,13138.72160515999,60.906527070001175,53625.836353440005 2022-11-29,01:01:22.000,333,11055621,12325,0,1669683681,13138.58014264999,60.89242881000246,53625.8223792 2022-11-29,01:01:23.000,333,11055634,12285,0,1669683682,13138.337635489988,60.87833055000374,53625.69661104 2022-11-29,01:01:24.000,333,11055659,12525,0,1669683683,13138.169227739992,60.92062532999989,53625.62673984 2022-11-29,01:01:25.000,333,11055653,12525,0,1669683684,13137.994083680001,60.89242881000246,53625.55686864 2022-11-29,01:01:26.000,333,11055579,12445,0,1669683685,13137.83241224,60.864232289997744,53625.52892016 2022-11-29,01:01:27.000,333,11055621,12125,0,1669683686,13137.805466999991,60.81488838000223,53625.549881520004 2022-11-29,01:01:28.000,333,11055651,12205,0,1669683687,13137.717894969996,60.80783925000287,53625.48001032 2022-11-29,01:01:29.000,333,11055684,12165,0,1669683688,13137.61011401,60.76554446999944,53625.41712624 2022-11-29,01:01:30.000,333,11055694,12565,0,1669683689,13137.50233304999,60.70210229999793,53625.333280800005 2022-11-29,01:01:31.000,333,11055620,12325,0,1669683690,13137.42823364,60.64570926000306,53625.24943536 2022-11-29,01:01:32.000,333,11055681,12485,0,1669683691,13137.32045267999,60.66685665000114,53625.13764144001 2022-11-29,01:01:33.000,333,11055671,12405,0,1669683692,13137.286771129999,60.61046360999899,53625.20751264001 2022-11-29,01:01:34.000,333,11055674,12325,0,1669683693,13137.205935409998,60.53997230999812,53625.1236672 2022-11-29,01:01:35.000,333,11055577,12405,0,1669683694,13137.185726479998,60.504726660001324,53625.15860280001 2022-11-29,01:01:36.000,333,11055602,12205,0,1669683695,13137.111627069993,60.504726660001324,53625.10270584 2022-11-29,01:01:37.000,333,11055673,12645,0,1669683696,13137.071209209993,60.4271862300011,53625.03283464 2022-11-29,01:01:38.000,333,11055609,12165,0,1669683697,13137.030791349993,60.39898971000366,53625.053796 2022-11-29,01:01:39.000,333,11055609,12365,0,1669683698,13136.848910979992,60.37079318999895,53624.9839248 2022-11-29,01:01:40.000,333,11055634,12565,0,1669683699,13136.734393710001,60.35669493000023,53624.928027840004 2022-11-29,01:01:41.000,333,11055668,12405,0,1669683700,13136.673766920001,60.279154500000004,53624.86514376 2022-11-29,01:01:42.000,333,11055644,12565,0,1669683701,13136.57272227,60.272105370000645,53624.879118000004 2022-11-29,01:01:43.000,333,11055609,12325,0,1669683702,13136.53230441,60.28620362999936,53624.85116952001 2022-11-29,01:01:44.000,333,11055683,12285,0,1669683703,13136.49188655,60.28620362999936,53624.92104072001 2022-11-29,01:01:45.000,333,11055657,12285,0,1669683704,13136.43125976,60.25800711000193,53624.85815664 2022-11-29,01:01:46.000,333,11055704,12125,0,1669683705,13136.336951419995,60.24390885000321,53624.80225968001 2022-11-29,01:01:47.000,333,11055657,12245,0,1669683706,13136.22243414999,60.272105370000645,53624.732388480006 2022-11-29,01:01:48.000,333,11055659,12405,0,1669683707,13136.168543669999,60.222761459997855,53624.72540136001 2022-11-29,01:01:49.000,333,11055652,12605,0,1669683708,13136.074235329994,60.18751581000106,53624.711427120004 2022-11-29,01:01:50.000,333,11055616,12525,0,1669683709,13136.087707949999,60.24390885000321,53624.7393756 2022-11-29,01:01:51.000,333,11055642,12325,0,1669683710,13135.973190679993,60.19456494000042,53624.613607440006 2022-11-29,01:01:52.000,333,11055616,12325,0,1669683711,13135.932772819993,60.20161406999978,53624.57168472 2022-11-29,01:01:53.000,333,11055612,12405,0,1669683712,13135.892354959993,60.152270160004264,53624.662517280005 2022-11-29,01:01:54.000,333,11055609,12605,0,1669683713,13135.831728169993,60.15931929000362,53624.592646080004 2022-11-29,01:01:55.000,333,11055624,12325,0,1669683714,13135.777837690002,60.13112276999891,53624.564697600006 2022-11-29,01:01:56.000,333,11055575,12285,0,1669683715,13135.717210900002,60.095877120002115,53624.55771048001 2022-11-29,01:01:57.000,333,11055641,12085,0,1669683716,13135.697001970002,60.039484079999966,53624.50181352 2022-11-29,01:01:58.000,333,11055684,12645,0,1669683717,13135.616166250002,60.053582339998684,53624.43194232 2022-11-29,01:01:59.000,333,11055678,12445,0,1669683718,13135.676793040002,59.98309103999782,53624.57168472 2022-11-29,01:02:00.000,333,11055672,12285,0,1669683719,13135.636375180002,59.97604190999846,53624.50181352 2022-11-29,01:02:01.000,333,11055659,12485,0,1669683720,13135.690265659992,59.919648870003584,53624.40399384 2022-11-29,01:02:02.000,333,11055610,12525,0,1669683721,13135.562275769997,59.82801018000464,53624.38303248 2022-11-29,01:02:03.000,333,11055671,12645,0,1669683722,13135.515121600001,59.74342061999778,53624.34809688001 2022-11-29,01:02:04.000,333,11055596,12245,0,1669683723,13135.548803149992,59.76456801000313,53624.25027720001 2022-11-29,01:02:05.000,333,11055642,12205,0,1669683724,13135.535330530001,59.65883105999819,53624.32014840001 2022-11-29,01:02:06.000,333,11055630,12485,0,1669683725,13135.474703740001,59.56719236999925,53624.25027720001 2022-11-29,01:02:07.000,333,11055600,12525,0,1669683726,13135.481440049996,59.517848460003734,53624.23630296 2022-11-29,01:02:08.000,333,11055597,12445,0,1669683727,13135.474703740001,59.53194672000245,53624.278225680006 2022-11-29,01:02:09.000,333,11055704,12445,0,1669683728,13135.467967429991,59.53194672000245,53624.26425144 2022-11-29,01:02:10.000,333,11055690,12485,0,1669683729,13135.407340639991,59.50375019999774,53624.18040600001 2022-11-29,01:02:11.000,333,11055646,12285,0,1669683730,13135.441022189996,59.56719236999925,53624.18739312 2022-11-29,01:02:12.000,333,11055650,12525,0,1669683731,13135.3130323,59.52489759000309,53624.13149616001 2022-11-29,01:02:13.000,333,11055600,12565,0,1669683732,13135.27261444,59.50375019999774,53624.11752192 2022-11-29,01:02:14.000,333,11055616,12445,0,1669683733,13135.26587812999,59.581290629997966,53624.18040600001 2022-11-29,01:02:15.000,333,11055628,12645,0,1669683734,13135.22546026999,59.581290629997966,53624.159444640005 2022-11-29,01:02:16.000,333,11055608,12405,0,1669683735,13135.17156979,59.67292932000419,53624.1454704 2022-11-29,01:02:17.000,333,11055621,12285,0,1669683736,13135.117679309995,59.66588019000483,53624.089573440004 2022-11-29,01:02:18.000,333,11055576,12365,0,1669683737,13135.06378882999,59.72932235999906,53624.089573440004 2022-11-29,01:02:19.000,333,11055628,12645,0,1669683738,13135.057052519995,59.79981365999993,53624.10354768001 2022-11-29,01:02:20.000,333,11055686,12445,0,1669683739,13134.976216799994,59.84210844000336,53624.06861208 2022-11-29,01:02:21.000,333,11055579,12285,0,1669683740,13135.04357989999,59.89850147999823,53624.02668936 2022-11-29,01:02:22.000,333,11055641,12445,0,1669683741,13134.956007869994,60.03243495000061,53624.005728 2022-11-29,01:02:23.000,333,11055627,12565,0,1669683742,13134.996425729994,60.046533209999325,53624.06861208 2022-11-29,01:02:24.000,333,11055648,12445,0,1669683743,13135.03010728,60.13817189999827,53624.09656056 2022-11-29,01:02:25.000,333,11055601,12645,0,1669683744,13135.137888239995,60.20866319999914,53624.06861208 2022-11-29,01:02:26.000,333,11055617,12285,0,1669683745,13135.13115193,60.25095798000257,53624.0755992 2022-11-29,01:02:27.000,333,11055691,12205,0,1669683746,13135.09073407,60.36374405999959,53624.01271512001 2022-11-29,01:02:28.000,333,11055681,12565,0,1669683747,13135.10420668999,60.48357927000325,53624.061624960006 2022-11-29,01:02:29.000,333,11055643,12485,0,1669683748,13135.17156979,60.58931622000091,53624.110534800006 2022-11-29,01:02:30.000,333,11055641,12285,0,1669683749,13135.137888239995,60.56816883000283,53624.1454704 2022-11-29,01:02:31.000,333,11055588,12445,0,1669683750,13135.14462454999,60.66685665000114,53624.11752192 2022-11-29,01:02:32.000,333,11055616,12405,0,1669683751,13135.137888239995,60.79374099000415,53624.10354768001 2022-11-29,01:02:33.000,333,11055575,12445,0,1669683752,13135.23219658,60.82898664000095,53624.1454704 2022-11-29,01:02:34.000,333,11055653,12445,0,1669683753,13135.22546026999,60.948821850004606,53624.13848328 2022-11-29,01:02:35.000,333,11055617,12285,0,1669683754,13135.22546026999,61.02636228000483,53624.2153416 2022-11-29,01:02:36.000,333,11055657,12485,0,1669683755,13135.27261444,61.05455880000227,53624.20136736001 2022-11-29,01:02:37.000,333,11055559,12565,0,1669683756,13135.27261444,61.075706190000346,53624.16643176 2022-11-29,01:02:38.000,333,11055634,12325,0,1669683757,13135.218723959995,61.146197490001214,53624.208354480004 2022-11-29,01:02:39.000,333,11055628,12365,0,1669683758,13135.32650491999,61.21668879000208,53624.29918704001 2022-11-29,01:02:40.000,333,11055664,12605,0,1669683759,13135.25240551,61.2307870500008,53624.34809688001 2022-11-29,01:02:41.000,333,11055650,12445,0,1669683760,13135.27261444,61.26603270000487,53624.29918704001 2022-11-29,01:02:42.000,333,11055658,12325,0,1669683761,13135.19177872,61.30127835000167,53624.27123856001 2022-11-29,01:02:43.000,333,11055637,12205,0,1669683762,13135.198515029995,61.29422922000231,53624.397006720006 2022-11-29,01:02:44.000,333,11055679,12205,0,1669683763,13135.24566919999,61.25193443999888,53624.41796808001 2022-11-29,01:02:45.000,333,11055604,12485,0,1669683764,13135.20525133999,61.24488530999952,53624.43892944001 2022-11-29,01:02:46.000,333,11055648,12285,0,1669683765,13135.23219658,61.30127835000167,53624.39001960001 2022-11-29,01:02:47.000,333,11055671,12325,0,1669683766,13135.21198765,61.308327480001026,53624.43892944001 2022-11-29,01:02:48.000,333,11055680,12365,0,1669683767,13135.279350749996,61.26603270000487,53624.46687792001 2022-11-29,01:02:49.000,333,11055621,12565,0,1669683768,13135.339977539996,61.23783618000016,53624.55072336 2022-11-29,01:02:50.000,333,11055637,12565,0,1669683769,13135.339977539996,61.23783618000016,53624.58565896001 2022-11-29,01:02:51.000,333,11055660,12485,0,1669683770,13135.387131709991,61.24488530999952,53624.60662032001 2022-11-29,01:02:52.000,333,11055649,12565,0,1669683771,13135.366922779991,61.30127835000167,53624.68347864001 2022-11-29,01:02:53.000,333,11055619,12165,0,1669683772,13135.400604329996,61.22373792000144,53624.69046576 2022-11-29,01:02:54.000,333,11055604,12365,0,1669683773,13135.441022189996,61.27308183000423,53624.81623392 2022-11-29,01:02:55.000,333,11055676,12645,0,1669683774,13135.488176359991,61.258983569998236,53624.86514376 2022-11-29,01:02:56.000,333,11055611,12485,0,1669683775,13135.461231119996,61.28013096000359,53624.85116952001 2022-11-29,01:02:57.000,333,11055604,12485,0,1669683776,13135.501648979996,61.28718009000295,53624.900079360006 2022-11-29,01:02:58.000,333,11055656,12485,0,1669683777,13135.461231119996,61.25193443999888,53624.99091192001 2022-11-29,01:02:59.000,333,11055664,12445,0,1669683778,13135.41407695,61.26603270000487,53624.96995056001 2022-11-29,01:03:00.000,333,11055540,12485,0,1669683779,13135.407340639991,61.28718009000295,53625.07475736 2022-11-29,01:03:01.000,333,11055539,12365,0,1669683780,13135.339977539996,61.28718009000295,53625.053796 2022-11-29,01:03:02.000,333,11055652,12325,0,1669683781,13135.238932889995,61.308327480001026,53625.13065432 2022-11-29,01:03:03.000,333,11055659,12285,0,1669683782,13135.19177872,61.34357312999782,53625.15860280001 2022-11-29,01:03:04.000,333,11055630,12525,0,1669683783,13135.238932889995,61.35062226000446,53625.22148688 2022-11-29,01:03:05.000,333,11055651,12205,0,1669683784,13135.17156979,61.315376610000385,53625.284370960006 2022-11-29,01:03:06.000,333,11055677,12165,0,1669683785,13135.09073407,61.34357312999782,53625.30533232001 2022-11-29,01:03:07.000,333,11055672,12285,0,1669683786,13135.016634659994,61.322425739999744,53625.30533232001 2022-11-29,01:03:08.000,333,11055685,12285,0,1669683787,13134.90211738999,61.35062226000446,53625.34725504 2022-11-29,01:03:09.000,333,11055678,12285,0,1669683788,13134.888644769999,61.35062226000446,53625.34026792 2022-11-29,01:03:10.000,333,11055645,12605,0,1669683789,13134.868435839999,61.364720520003175,53625.49398456001 2022-11-29,01:03:11.000,333,11055554,12445,0,1669683790,13134.774127499993,61.35062226000446,53625.47302320001 2022-11-29,01:03:12.000,333,11055610,12285,0,1669683791,13134.673082849993,61.315376610000385,53625.500971680005 2022-11-29,01:03:13.000,333,11055639,12325,0,1669683792,13134.666346539998,61.27308183000423,53625.60577848 2022-11-29,01:03:14.000,333,11055617,12405,0,1669683793,13134.578774510002,61.27308183000423,53625.65468832 2022-11-29,01:03:15.000,333,11055609,12445,0,1669683794,13134.511411409992,61.27308183000423,53625.66167544001 2022-11-29,01:03:16.000,333,11055624,12325,0,1669683795,13134.390157829992,61.308327480001026,53625.619752720006 2022-11-29,01:03:17.000,333,11055625,12285,0,1669683796,13134.316058420001,61.27308183000423,53625.71058528001 2022-11-29,01:03:18.000,333,11055590,12365,0,1669683797,13134.221750079996,61.27308183000423,53625.78045648001 2022-11-29,01:03:19.000,333,11055611,12445,0,1669683798,13134.188068529991,61.23783618000016,53625.85731480001 2022-11-29,01:03:20.000,333,11055662,12405,0,1669683799,13134.07355126,61.188492270004645,53625.86430192 2022-11-29,01:03:21.000,333,11055583,12485,0,1669683800,13134.00618815999,61.18144313999801,53625.955134480006 2022-11-29,01:03:22.000,333,11055606,12645,0,1669683801,13133.88493457999,61.2307870500008,53625.8922504 2022-11-29,01:03:23.000,333,11055627,12485,0,1669683802,13133.78388992999,61.188492270004645,53625.92718600001 2022-11-29,01:03:24.000,333,11055578,12445,0,1669683803,13133.729999449999,61.15324662000057,53625.99705720001 2022-11-29,01:03:25.000,333,11055654,12525,0,1669683804,13133.736735759994,61.11800097000378,53626.08788976 2022-11-29,01:03:26.000,333,11055621,12285,0,1669683805,13133.68284527999,61.096853579998424,53626.11583824001 2022-11-29,01:03:27.000,333,11055587,12205,0,1669683806,13133.716526829994,61.075706190000346,53626.26256776001 2022-11-29,01:03:28.000,333,11055690,12325,0,1669683807,13133.595273249994,61.03341141000419,53626.21365792001 2022-11-29,01:03:29.000,333,11055572,12285,0,1669683808,13133.588536939998,60.9840675000014,53626.21365792001 2022-11-29,01:03:30.000,333,11055667,12325,0,1669683809,13133.561591699989,60.9840675000014,53626.269554880004 2022-11-29,01:03:31.000,333,11055629,12365,0,1669683810,13133.534646459993,60.948821850004606,53626.31147760001 2022-11-29,01:03:32.000,333,11055597,12485,0,1669683811,13133.413392879993,60.913576200000534,53626.3464132 2022-11-29,01:03:33.000,333,11055675,12445,0,1669683812,13133.366238709998,60.899477940001816,53626.37436168 2022-11-29,01:03:34.000,333,11055703,12125,0,1669683813,13133.319084540002,60.906527070001175,53626.45122000001 2022-11-29,01:03:35.000,333,11055635,12485,0,1669683814,13133.278666680002,60.864232289997744,53626.5210912 2022-11-29,01:03:36.000,333,11055672,12245,0,1669683815,13133.164149409997,60.87128142000438,53626.507116960005 2022-11-29,01:03:37.000,333,11055585,12325,0,1669683816,13133.056368450001,60.84308489999967,53626.5210912 2022-11-29,01:03:38.000,333,11055604,12525,0,1669683817,13132.97553273,60.81488838000223,53626.604936640004 2022-11-29,01:03:39.000,333,11055640,12605,0,1669683818,13132.81386129,60.77964272999816,53626.576988160006 2022-11-29,01:03:40.000,333,11055617,12525,0,1669683819,13132.71281664,60.80079012000351,53626.674807840005 2022-11-29,01:03:41.000,333,11055605,12285,0,1669683820,13132.59156306,60.79374099000415,53626.69576920001 2022-11-29,01:03:42.000,333,11055602,12445,0,1669683821,13132.48378209999,60.74439708000136,53626.71673056001 2022-11-29,01:03:43.000,333,11055584,12605,0,1669683822,13132.429891619999,60.76554446999944,53626.73769192001 2022-11-29,01:03:44.000,333,11055597,12325,0,1669683823,13132.355792209994,60.71620056000393,53626.82852448 2022-11-29,01:03:45.000,333,11055649,12445,0,1669683824,13132.288429109998,60.70210229999793,53626.793588880006 2022-11-29,01:03:46.000,333,11055634,12365,0,1669683825,13132.140230290002,60.723249690003286,53626.793588880006 2022-11-29,01:03:47.000,333,11055614,12485,0,1669683826,13132.066130879997,60.69505316999857,53626.77961464 2022-11-29,01:03:48.000,333,11055675,12325,0,1669683827,13131.998767780002,60.64570926000306,53626.84948584 2022-11-29,01:03:49.000,333,11055636,12565,0,1669683828,13131.944877299997,60.60341447999963,53626.912369920006 2022-11-29,01:03:50.000,333,11055683,12725,0,1669683829,13131.810151099991,60.57521796000219,53626.94730552 2022-11-29,01:03:51.000,333,11055620,12565,0,1669683830,13131.749524309991,60.561119700003474,53626.93333128001 2022-11-29,01:03:52.000,333,11055662,12165,0,1669683831,13131.661952279996,60.462431879997894,53626.98922824 2022-11-29,01:03:53.000,333,11055647,12405,0,1669683832,13131.581116559995,60.47653014000389,53627.05211232001 2022-11-29,01:03:54.000,333,11055679,12405,0,1669683833,13131.49354453,60.42013710000174,53627.128970640006 2022-11-29,01:03:55.000,333,11055605,12805,0,1669683834,13131.40597249999,60.448333619999175,53627.06608656 2022-11-29,01:03:56.000,333,11055678,12525,0,1669683835,13131.311664159999,60.42013710000174,53627.10102216001 2022-11-29,01:03:57.000,333,11055636,12565,0,1669683836,13131.251037369999,60.34964580000087,53627.06608656 2022-11-29,01:03:58.000,333,11055610,12485,0,1669683837,13131.143256409989,60.279154500000004,53627.08704792 2022-11-29,01:03:59.000,333,11055600,12485,0,1669683838,13131.015266519993,60.265056240001286,53627.16390624 2022-11-29,01:04:00.000,333,11055651,12525,0,1669683839,13130.968112349998,60.17341755000234,53627.26871304001 2022-11-29,01:04:01.000,333,11055665,12565,0,1669683840,13130.907485559997,60.152270160004264,53627.275700160004 2022-11-29,01:04:02.000,333,11055668,12445,0,1669683841,13130.792968289992,60.07472973000404,53627.26871304001 2022-11-29,01:04:03.000,333,11055683,12365,0,1669683842,13130.759286740002,60.01128756000253,53627.26871304001 2022-11-29,01:04:04.000,333,11055680,12365,0,1669683843,13130.752550429992,59.95489452000038,53627.28268728 2022-11-29,01:04:05.000,333,11055668,12565,0,1669683844,13130.712132569992,59.94784539000102,53627.3595456 2022-11-29,01:04:06.000,333,11055642,12285,0,1669683845,13130.631296849991,59.919648870003584,53627.38749408001 2022-11-29,01:04:07.000,333,11055601,12565,0,1669683846,13130.617824230001,59.84210844000336,53627.37351984 2022-11-29,01:04:08.000,333,11055628,12405,0,1669683847,13130.55719744,59.806862789999286,53627.499288 2022-11-29,01:04:09.000,333,11055718,12485,0,1669683848,13130.361844449995,59.78571540000121,53627.38749408001 2022-11-29,01:04:10.000,333,11055641,12285,0,1669683849,13130.402262309995,59.7222732299997,53627.53422360001 2022-11-29,01:04:11.000,333,11055641,12445,0,1669683850,13130.321426589995,59.694076710002264,53627.54121072 2022-11-29,01:04:12.000,333,11055672,12485,0,1669683851,13130.341635519995,59.679978450003546,53627.583133440006 2022-11-29,01:04:13.000,333,11055650,12565,0,1669683852,13130.32816289999,59.65178192999883,53627.632043280006 2022-11-29,01:04:14.000,333,11055654,12645,0,1669683853,13130.30795396999,59.60243802000332,53627.70191448001 2022-11-29,01:04:15.000,333,11055620,12285,0,1669683854,13130.31469028,59.56014323999989,53627.778772800004 2022-11-29,01:04:16.000,333,11055605,12365,0,1669683855,13130.260799799995,59.53899585000181,53627.82069552001 2022-11-29,01:04:17.000,333,11055625,12525,0,1669683856,13130.22711824999,59.517848460003734,53627.78575992 2022-11-29,01:04:18.000,333,11055680,12365,0,1669683857,13130.281008729995,59.517848460003734,53627.848644000005 2022-11-29,01:04:19.000,333,11055675,12405,0,1669683858,13130.30795396999,59.468504550000944,53627.85563112 2022-11-29,01:04:20.000,333,11055641,12445,0,1669683859,13130.27427242,59.461455420001585,53627.93248944 2022-11-29,01:04:21.000,333,11055687,12725,0,1669683860,13130.29448135,59.461455420001585,53628.03030912 2022-11-29,01:04:22.000,333,11055663,12285,0,1669683861,13130.26753610999,59.50375019999774,53628.03030912 2022-11-29,01:04:23.000,333,11055673,12525,0,1669683862,13130.281008729995,59.54604498000117,53628.14210304 2022-11-29,01:04:24.000,333,11055620,12445,0,1669683863,13130.37531707,59.517848460003734,53628.19101288 2022-11-29,01:04:25.000,333,11055654,12565,0,1669683864,13130.35510814,59.53899585000181,53628.24690984001 2022-11-29,01:04:26.000,333,11055684,12445,0,1669683865,13130.36858075999,59.56719236999925,53628.28883256 2022-11-29,01:04:27.000,333,11055615,12245,0,1669683866,13130.38878968999,59.56014323999989,53628.37966512 2022-11-29,01:04:28.000,333,11055628,12365,0,1669683867,13130.301217659995,59.60948715000268,53628.38665224 2022-11-29,01:04:29.000,333,11055658,12405,0,1669683868,13130.37531707,59.59538889000396,53628.37966512 2022-11-29,01:04:30.000,333,11055627,12405,0,1669683869,13130.361844449995,59.637683670000115,53628.45652344 2022-11-29,01:04:31.000,333,11055645,12605,0,1669683870,13130.47636172,59.6235854100014,53628.617227200004 2022-11-29,01:04:32.000,333,11055590,12285,0,1669683871,13130.53698851,59.60948715000268,53628.687098400005 2022-11-29,01:04:33.000,333,11055641,12365,0,1669683872,13130.631296849991,59.65178192999883,53628.76395672 2022-11-29,01:04:34.000,333,11055600,12245,0,1669683873,13130.584142679996,59.644732799999474,53628.77793096001 2022-11-29,01:04:35.000,333,11055665,12645,0,1669683874,13130.631296849991,59.65178192999883,53628.854789280005 2022-11-29,01:04:36.000,333,11055673,12525,0,1669683875,13130.691923639992,59.65883105999819,53628.952608960004 2022-11-29,01:04:37.000,333,11055649,12405,0,1669683876,13130.819913530002,59.637683670000115,53629.11331272001 2022-11-29,01:04:38.000,333,11055627,12285,0,1669683877,13130.860331390002,59.60243802000332,53629.21113240001 2022-11-29,01:04:39.000,333,11055601,12285,0,1669683878,13130.900749250002,59.59538889000396,53629.21811952 2022-11-29,01:04:40.000,333,11055597,12565,0,1669683879,13131.015266519993,59.630634540000756,53629.35087480001 2022-11-29,01:04:41.000,333,11055652,12285,0,1669683880,13131.055684379993,59.60243802000332,53629.36484904 2022-11-29,01:04:42.000,333,11055671,12445,0,1669683881,13131.008530209998,59.57424149999861,53629.46266872 2022-11-29,01:04:43.000,333,11055642,12325,0,1669683882,13131.042211759988,59.56014323999989,53629.51856568001 2022-11-29,01:04:44.000,333,11055612,12245,0,1669683883,13131.069156999998,59.53899585000181,53629.623372480004 2022-11-29,01:04:45.000,333,11055606,12285,0,1669683884,13131.109574859998,59.53194672000245,53629.72817928 2022-11-29,01:04:46.000,333,11055667,12285,0,1669683885,13131.089365929998,59.468504550000944,53629.76311488001 2022-11-29,01:04:47.000,333,11055636,12525,0,1669683886,13131.089365929998,59.43325890000415,53629.860934560005 2022-11-29,01:04:48.000,333,11055610,12325,0,1669683887,13131.163465339989,59.34866934000456,53629.958754240004 2022-11-29,01:04:49.000,333,11055670,12445,0,1669683888,13131.116311169993,59.285227170003054,53630.06356104 2022-11-29,01:04:50.000,333,11055700,12525,0,1669683889,13131.156729029994,59.228834130000905,53630.077535280005 2022-11-29,01:04:51.000,333,11055639,12645,0,1669683890,13131.089365929998,59.19358848000411,53630.18932920001 2022-11-29,01:04:52.000,333,11055643,12445,0,1669683891,13131.075893309993,59.15129370000068,53630.2242648 2022-11-29,01:04:53.000,333,11055610,12365,0,1669683892,13131.035475449993,59.052605880002375,53630.364007200005 2022-11-29,01:04:54.000,333,11055719,12525,0,1669683893,13131.062420689988,58.996212840000226,53630.40592992001 2022-11-29,01:04:55.000,333,11055629,12485,0,1669683894,13131.089365929998,58.97506545000215,53630.461826880004 2022-11-29,01:04:56.000,333,11055667,12325,0,1669683895,13130.995057589993,58.89752502000192,53630.58759504 2022-11-29,01:04:57.000,333,11055619,12525,0,1669683896,13130.961376040003,58.7847389400049,53630.629517760004 2022-11-29,01:04:58.000,333,11055615,12605,0,1669683897,13130.968112349998,58.650805470002524,53630.650479120006 2022-11-29,01:04:59.000,333,11055611,12445,0,1669683898,13130.880540320002,58.594412430000375,53630.699388960005 2022-11-29,01:05:00.000,333,11055628,12525,0,1669683899,13130.873804009992,58.48867548000271,53630.818170000006 2022-11-29,01:05:01.000,333,11055667,12325,0,1669683900,13130.853595079992,58.375889399998414,53630.90900256001 2022-11-29,01:05:02.000,333,11055627,12285,0,1669683901,13130.806440909997,58.34064375000162,53630.90201544 2022-11-29,01:05:03.000,333,11055601,12685,0,1669683902,13130.779495670002,58.22080853999796,53630.95092528 2022-11-29,01:05:04.000,333,11055623,12565,0,1669683903,13130.799704600002,58.15031724000437,53631.10464192001 2022-11-29,01:05:05.000,333,11055603,12525,0,1669683904,13130.826649839997,58.10097333000158,53631.13957752 2022-11-29,01:05:06.000,333,11055624,12485,0,1669683905,13130.772759359992,57.98818725000456,53631.13957752 2022-11-29,01:05:07.000,333,11055588,12325,0,1669683906,13130.685187329997,57.94589247000113,53631.17451312001 2022-11-29,01:05:08.000,333,11055637,12245,0,1669683907,13130.631296849991,57.88949942999898,53631.167526 2022-11-29,01:05:09.000,333,11055644,12485,0,1669683908,13130.590878989991,57.833106390004104,53631.24438432001 2022-11-29,01:05:10.000,333,11055637,12365,0,1669683909,13130.604351609996,57.75556596000388,53631.33521688 2022-11-29,01:05:11.000,333,11055573,12205,0,1669683910,13130.577406370001,57.720320309999806,53631.34220400001 2022-11-29,01:05:12.000,333,11055663,12405,0,1669683911,13130.483098029996,57.6216324900015,53631.39111384001 2022-11-29,01:05:13.000,333,11055684,12365,0,1669683912,13130.55719744,57.58638684000471,53631.46098504001 2022-11-29,01:05:14.000,333,11055711,12445,0,1669683913,13130.523515889996,57.46655163000105,53631.49592064 2022-11-29,01:05:15.000,333,11055599,12405,0,1669683914,13130.442680169996,57.43835511000361,53631.52386912 2022-11-29,01:05:16.000,333,11055613,12405,0,1669683915,13130.38878968999,57.4101585899989,53631.49592064 2022-11-29,01:05:17.000,333,11055594,12525,0,1669683916,13130.33489921,57.325569029999315,53631.56579184 2022-11-29,01:05:18.000,333,11055618,12485,0,1669683917,13130.395526,57.26917599000444,53631.60771456001 2022-11-29,01:05:19.000,333,11055619,12325,0,1669683918,13130.35510814,57.21983208000165,53631.73348272 2022-11-29,01:05:20.000,333,11055592,12445,0,1669683919,13130.26753610999,57.17753729999822,53631.71950848 2022-11-29,01:05:21.000,333,11055625,12485,0,1669683920,13130.240590869995,57.1634390399995,53631.74745696001 2022-11-29,01:05:22.000,333,11055675,12405,0,1669683921,13130.14628252999,57.05770209000184,53631.72649560001 2022-11-29,01:05:23.000,333,11055673,12325,0,1669683922,13130.11260098,57.05770209000184,53631.78239256 2022-11-29,01:05:24.000,333,11055581,12325,0,1669683923,13130.06544680999,57.0295055700044,53631.754444080005 2022-11-29,01:05:25.000,333,11055675,12365,0,1669683924,13130.072183119999,56.973112530002254,53631.803353920004 2022-11-29,01:05:26.000,333,11055597,12445,0,1669683925,13129.971138469999,56.973112530002254,53631.78937968 2022-11-29,01:05:27.000,333,11055666,12525,0,1669683926,13129.998083709994,56.909670360000746,53631.89418648001 2022-11-29,01:05:28.000,333,11055611,12485,0,1669683927,13130.04523787999,56.86737558000459,53631.96405768001 2022-11-29,01:05:29.000,333,11055722,12485,0,1669683928,13130.099128359994,56.80393341000308,53631.936109199996 2022-11-29,01:05:30.000,333,11055582,12485,0,1669683929,13130.058710499994,56.78278601999773,53631.95008344 2022-11-29,01:05:31.000,333,11055579,12365,0,1669683930,13130.025028949989,56.698196459998144,53631.91514784001 2022-11-29,01:05:32.000,333,11055654,12485,0,1669683931,13130.018292639994,56.76868775999901,53631.97803192 2022-11-29,01:05:33.000,333,11055642,12365,0,1669683932,13130.011556329999,56.747540370000934,53632.0059804 2022-11-29,01:05:34.000,333,11055604,12445,0,1669683933,13130.058710499994,56.77573688999837,53632.08283872001 2022-11-29,01:05:35.000,333,11055619,12645,0,1669683934,13130.11260098,56.76868775999901,53632.12476144 2022-11-29,01:05:36.000,333,11055616,12565,0,1669683935,13130.092392049999,56.747540370000934,53632.159697040006 2022-11-29,01:05:37.000,333,11055666,12525,0,1669683936,13130.119337289994,56.81098254000244,53632.13174856001 2022-11-29,01:05:38.000,333,11055587,12485,0,1669683937,13130.099128359994,56.84622818999924,53632.22956824001 2022-11-29,01:05:39.000,333,11055636,12365,0,1669683938,13130.06544680999,56.88147384000331,53632.22956824001 2022-11-29,01:05:40.000,333,11055636,12365,0,1669683939,13130.139546219994,56.95196514000418,53632.31341368 2022-11-29,01:05:41.000,333,11055628,12685,0,1669683940,13130.179964079995,56.973112530002254,53632.41123336 2022-11-29,01:05:42.000,333,11055657,12565,0,1669683941,13130.179964079995,57.05770209000184,53632.43219472 2022-11-29,01:05:43.000,333,11055646,12445,0,1669683942,13130.14628252999,57.092947739998635,53632.495078800006 2022-11-29,01:05:44.000,333,11055592,12645,0,1669683943,13130.220381939995,57.149340780000784,53632.58591136001 2022-11-29,01:05:45.000,333,11055605,12365,0,1669683944,13130.260799799995,57.21278295000229,53632.58591136001 2022-11-29,01:05:46.000,333,11055661,12285,0,1669683945,13130.26753610999,57.3114707700006,53632.57193712 2022-11-29,01:05:47.000,333,11055615,12165,0,1669683946,13130.26753610999,57.33966728999803,53632.67674392 2022-11-29,01:05:48.000,333,11055649,12565,0,1669683947,13130.22711824999,57.332618159998674,53632.73264088001 2022-11-29,01:05:49.000,333,11055632,12485,0,1669683948,13130.281008729995,57.424256850004895,53632.78853784 2022-11-29,01:05:50.000,333,11055643,12565,0,1669683949,13130.341635519995,57.45245337000233,53632.83744768 2022-11-29,01:05:51.000,333,11055627,12445,0,1669683950,13130.341635519995,57.501797279997845,53632.87238328001 2022-11-29,01:05:52.000,333,11055641,12445,0,1669683951,13130.395526,57.58638684000471,53632.977190080004 2022-11-29,01:05:53.000,333,11055633,12525,0,1669683952,13130.45615279,57.67802553000365,53633.01911280001 2022-11-29,01:05:54.000,333,11055685,12285,0,1669683953,13130.46962540999,57.69212379000237,53633.10295824 2022-11-29,01:05:55.000,333,11055635,12285,0,1669683954,13130.46962540999,57.776713350001955,53633.08199688 2022-11-29,01:05:56.000,333,11055576,12645,0,1669683955,13130.51677958,57.81195899999875,53633.17981656 2022-11-29,01:05:57.000,333,11055637,12045,0,1669683956,13130.530252199991,57.79786074000003,53633.15186808 2022-11-29,01:05:58.000,333,11055666,12285,0,1669683957,13130.611087919991,57.8683520400009,53633.28462336001 2022-11-29,01:05:59.000,333,11055646,12245,0,1669683958,13130.691923639992,57.94589247000113,53633.28462336001 2022-11-29,01:06:00.000,333,11055676,12645,0,1669683959,13130.705396259997,57.97408898999856,53633.47327560001 2022-11-29,01:06:01.000,333,11055692,12605,0,1669683960,13130.664978399996,58.065727680004784,53633.47327560001 2022-11-29,01:06:02.000,333,11055629,12605,0,1669683961,13130.685187329997,58.129169849999016,53633.5082112 2022-11-29,01:06:03.000,333,11055623,12285,0,1669683962,13130.739077810002,58.19966114999988,53633.550133920005 2022-11-29,01:06:04.000,333,11055634,12285,0,1669683963,13130.772759359992,58.26310332000139,53633.62000512001 2022-11-29,01:06:05.000,333,11055568,12645,0,1669683964,13130.846858769997,58.29834896999819,53633.66192784001 2022-11-29,01:06:06.000,333,11055602,12565,0,1669683965,13130.840122460002,58.368840269999055,53633.68987632001 2022-11-29,01:06:07.000,333,11055615,12605,0,1669683966,13130.920958180002,58.44638069999928,53633.74577328 2022-11-29,01:06:08.000,333,11055596,12205,0,1669683967,13130.995057589993,58.45342982999864,53633.815644480004 2022-11-29,01:06:09.000,333,11055612,12525,0,1669683968,13131.042211759988,58.50277374000143,53633.934425520005 2022-11-29,01:06:10.000,333,11055677,12405,0,1669683969,13131.109574859998,58.52392112999951,53633.99032248 2022-11-29,01:06:11.000,333,11055613,12285,0,1669683970,13131.143256409989,58.594412430000375,53634.01827096 2022-11-29,01:06:12.000,333,11055646,12485,0,1669683971,13131.163465339989,58.650805470002524,53634.07416792001 2022-11-29,01:06:13.000,333,11055634,12285,0,1669683972,13131.224092129989,58.67900198999996,53634.102116400005 2022-11-29,01:06:14.000,333,11055664,12445,0,1669683973,13131.271246299999,58.71424764000403,53634.171987600006 2022-11-29,01:06:15.000,333,11055599,12405,0,1669683974,13131.43291774,58.65785460000188,53634.269807280005 2022-11-29,01:06:16.000,333,11055676,12525,0,1669683975,13131.560907629995,58.70719851000467,53634.3466656 2022-11-29,01:06:17.000,333,11055586,12645,0,1669683976,13131.64847965999,58.70014937999804,53634.43051104001 2022-11-29,01:06:18.000,333,11055645,12445,0,1669683977,13131.73605169,58.71424764000403,53634.47243376 2022-11-29,01:06:19.000,333,11055592,12445,0,1669683978,13131.810151099991,58.70014937999804,53634.47942088001 2022-11-29,01:06:20.000,333,11055656,12525,0,1669683979,13131.951613609992,58.68605111999932,53634.57025344 2022-11-29,01:06:21.000,333,11055653,12045,0,1669683980,13132.039185640002,58.643756340003165,53634.605189040005 2022-11-29,01:06:22.000,333,11055637,12445,0,1669683981,13132.079603500002,58.643756340003165,53634.66807312001 2022-11-29,01:06:23.000,333,11055650,12485,0,1669683982,13132.221066009988,58.594412430000375,53634.77986704 2022-11-29,01:06:24.000,333,11055672,12405,0,1669683983,13132.322110659989,58.5732650400023,53634.870699600004 2022-11-29,01:06:25.000,333,11055631,12405,0,1669683984,13132.409682689999,58.52392112999951,53634.96153216001 2022-11-29,01:06:26.000,333,11055657,12285,0,1669683985,13132.402946379989,58.48867548000271,53635.03140336001 2022-11-29,01:06:27.000,333,11055578,12605,0,1669683986,13132.423155309989,58.474577220003994,53635.01742912 2022-11-29,01:06:28.000,333,11055663,12565,0,1669683987,13132.477045789994,58.45342982999864,53635.1152488 2022-11-29,01:06:29.000,333,11055676,12365,0,1669683988,13132.517463649994,58.368840269999055,53635.22005560001 2022-11-29,01:06:30.000,333,11055591,12365,0,1669683989,13132.57135413,58.29129983999883,53635.275952560005 2022-11-29,01:06:31.000,333,11055621,12285,0,1669683990,13132.65218985,58.22080853999796,53635.31787528001 2022-11-29,01:06:32.000,333,11055689,12445,0,1669683991,13132.62524460999,58.17146463000245,53635.4296692 2022-11-29,01:06:33.000,333,11055585,12285,0,1669683992,13132.739761879995,58.10097333000158,53635.492553280004 2022-11-29,01:06:34.000,333,11055665,12405,0,1669683993,13132.679135089995,58.03048203000071,53635.52050176 2022-11-29,01:06:35.000,333,11055642,12605,0,1669683994,13132.73302557,57.952941600000486,53635.60434720001 2022-11-29,01:06:36.000,333,11055668,12645,0,1669683995,13132.7532345,57.84720465000282,53635.709154000004 2022-11-29,01:06:37.000,333,11055622,12445,0,1669683996,13132.739761879995,57.76261509000324,53635.709154000004 2022-11-29,01:06:38.000,333,11055657,12605,0,1669683997,13132.71281664,57.734418569998525,53635.73710248 2022-11-29,01:06:39.000,333,11055574,12645,0,1669683998,13132.79365236,57.67097640000429,53635.91178048 2022-11-29,01:06:40.000,333,11055636,12645,0,1669683999,13132.719552949995,57.558190319999994,53635.98165168 2022-11-29,01:06:41.000,333,11055601,12485,0,1669684000,13132.74649818999,57.48064988999977,53636.0235744 2022-11-29,01:06:42.000,333,11055704,12405,0,1669684001,13132.67239878,57.431305980004254,53636.00960016001 2022-11-29,01:06:43.000,333,11055678,12285,0,1669684002,13132.638717229995,57.36081468000339,53636.07947136 2022-11-29,01:06:44.000,333,11055614,12445,0,1669684003,13132.61177199,57.33966728999803,53636.17729104001 2022-11-29,01:06:45.000,333,11055682,12565,0,1669684004,13132.510727339999,57.332618159998674,53636.15632968001 2022-11-29,01:06:46.000,333,11055665,12365,0,1669684005,13132.477045789994,57.33966728999803,53636.17729104001 2022-11-29,01:06:47.000,333,11055740,12165,0,1669684006,13132.402946379989,57.29032338000252,53636.2681236 2022-11-29,01:06:48.000,333,11055614,12405,0,1669684007,13132.369264829998,57.29032338000252,53636.37293040001 2022-11-29,01:06:49.000,333,11055641,12605,0,1669684008,13132.355792209994,57.3114707700006,53636.37293040001 2022-11-29,01:06:50.000,333,11055625,12645,0,1669684009,13132.268220179998,57.2762251200038,53636.42882736 2022-11-29,01:06:51.000,333,11055623,12325,0,1669684010,13132.248011249998,57.325569029999315,53636.4777372 2022-11-29,01:06:52.000,333,11055596,12325,0,1669684011,13132.221066009988,57.29032338000252,53636.48472432 2022-11-29,01:06:53.000,333,11055613,12445,0,1669684012,13132.140230290002,57.34671642000467,53636.407866 2022-11-29,01:06:54.000,333,11055641,12565,0,1669684013,13132.106548739997,57.424256850004895,53636.52664704 2022-11-29,01:06:55.000,333,11055629,12325,0,1669684014,13132.221066009988,57.45245337000233,53636.64542808 2022-11-29,01:06:56.000,333,11055681,12285,0,1669684015,13132.173911839993,57.45950250000169,53636.6524152 2022-11-29,01:06:57.000,333,11055657,12125,0,1669684016,13132.167175529998,57.52999380000256,53636.666389440004 2022-11-29,01:06:58.000,333,11055623,12285,0,1669684017,13132.133493979993,57.558190319999994,53636.70831216001 2022-11-29,01:06:59.000,333,11055644,12205,0,1669684018,13132.126757669997,57.56523944999935,53636.75023488 2022-11-29,01:07:00.000,333,11055579,12285,0,1669684019,13132.187384459998,57.61458336000214,53636.84106744 2022-11-29,01:07:01.000,333,11055584,12645,0,1669684020,13132.234538629993,57.67097640000429,53636.92491288001 2022-11-29,01:07:02.000,333,11055635,12245,0,1669684021,13132.160439220002,57.69212379000237,53636.88997728 2022-11-29,01:07:03.000,333,11055591,12525,0,1669684022,13132.227802319998,57.75556596000388,53636.9668356 2022-11-29,01:07:04.000,333,11055653,12405,0,1669684023,13132.234538629993,57.776713350001955,53637.06465528001 2022-11-29,01:07:05.000,333,11055633,12285,0,1669684024,13132.274956489993,57.79786074000003,53637.16247496001 2022-11-29,01:07:06.000,333,11055685,12365,0,1669684025,13132.234538629993,57.88245029999962,53637.190423440006 2022-11-29,01:07:07.000,333,11055636,12405,0,1669684026,13132.234538629993,57.959990729999845,53637.239333280006 2022-11-29,01:07:08.000,333,11055623,12565,0,1669684027,13132.194120769993,57.952941600000486,53637.288243120005 2022-11-29,01:07:09.000,333,11055642,12605,0,1669684028,13132.194120769993,57.959990729999845,53637.288243120005 2022-11-29,01:07:10.000,333,11055622,12405,0,1669684029,13132.214329699993,58.009334640002635,53637.42798552001 2022-11-29,01:07:11.000,333,11055662,12525,0,1669684030,13132.200857080003,58.002285510003276,53637.47689536001 2022-11-29,01:07:12.000,333,11055604,12445,0,1669684031,13132.200857080003,58.03048203000071,53637.553753680004 2022-11-29,01:07:13.000,333,11055625,12285,0,1669684032,13132.194120769993,58.05162941999879,53637.65157336 2022-11-29,01:07:14.000,333,11055673,12485,0,1669684033,13132.194120769993,58.02343290000135,53637.72843168 2022-11-29,01:07:15.000,333,11055625,12565,0,1669684034,13132.200857080003,58.09392420000222,53637.76336728001 2022-11-29,01:07:16.000,333,11055602,12445,0,1669684035,13132.167175529998,58.1150715900003,53637.88214832001 2022-11-29,01:07:17.000,333,11055681,12445,0,1669684036,13132.099812430002,58.136218979998375,53637.92407104 2022-11-29,01:07:18.000,333,11055606,12605,0,1669684037,13132.099812430002,58.22080853999796,53638.0149036 2022-11-29,01:07:19.000,333,11055619,12725,0,1669684038,13132.126757669997,58.24900506000267,53638.154646 2022-11-29,01:07:20.000,333,11055623,12205,0,1669684039,13132.126757669997,58.24900506000267,53638.245478560006 2022-11-29,01:07:21.000,333,11055596,12445,0,1669684040,13132.167175529998,58.28425070999947,53638.31534976001 2022-11-29,01:07:22.000,333,11055635,12285,0,1669684041,13132.106548739997,58.34064375000162,53638.30836264 2022-11-29,01:07:23.000,333,11055657,12565,0,1669684042,13132.167175529998,58.375889399998414,53638.38522096001 2022-11-29,01:07:24.000,333,11055616,12445,0,1669684043,13132.120021360002,58.411135050002486,53638.47605352 2022-11-29,01:07:25.000,333,11055633,12525,0,1669684044,13132.120021360002,58.50982287000079,53638.60182168001 2022-11-29,01:07:26.000,333,11055557,12445,0,1669684045,13132.180648150003,58.5732650400023,53638.70662848 2022-11-29,01:07:27.000,333,11055564,12445,0,1669684046,13132.200857080003,58.62965808000445,53638.846370880005 2022-11-29,01:07:28.000,333,11055613,12445,0,1669684047,13132.160439220002,58.72129677000339,53638.88130648 2022-11-29,01:07:29.000,333,11055579,12805,0,1669684048,13132.308638039998,58.7847389400049,53639.083932960006 2022-11-29,01:07:30.000,333,11055605,12325,0,1669684049,13132.261483869988,58.84818110999913,53639.12585568001 2022-11-29,01:07:31.000,333,11055632,12205,0,1669684050,13132.295165419993,58.91162328000064,53639.29354656001 2022-11-29,01:07:32.000,333,11055636,12325,0,1669684051,13132.295165419993,58.98211458000151,53639.3075208 2022-11-29,01:07:33.000,333,11055625,12325,0,1669684052,13132.349055899998,59.02440935999766,53639.468224560005 2022-11-29,01:07:34.000,333,11055573,12485,0,1669684053,13132.349055899998,59.13719544000196,53639.57303136 2022-11-29,01:07:35.000,333,11055664,12565,0,1669684054,13132.429891619999,59.19358848000411,53639.803606320005 2022-11-29,01:07:36.000,333,11055625,12525,0,1669684055,13132.402946379989,59.31342369000049,53639.87347752001 2022-11-29,01:07:37.000,333,11055632,12645,0,1669684056,13132.409682689999,59.39096412000072,53640.0062328 2022-11-29,01:07:38.000,333,11055666,12445,0,1669684057,13132.301901729988,59.54604498000117,53640.090078240006 2022-11-29,01:07:39.000,333,11055636,12125,0,1669684058,13132.301901729988,59.60948715000268,53640.2158464 2022-11-29,01:07:40.000,333,11055619,12365,0,1669684059,13132.241274939988,59.73637148999842,53640.31366608 2022-11-29,01:07:41.000,333,11055657,12445,0,1669684060,13132.261483869988,59.88440321999951,53640.425460000006 2022-11-29,01:07:42.000,333,11055610,12485,0,1669684061,13132.120021360002,60.00423843000317,53640.57917664 2022-11-29,01:07:43.000,333,11055537,12525,0,1669684062,13131.985295159997,60.11702451000019,53640.62109936 2022-11-29,01:07:44.000,333,11055601,12285,0,1669684063,13131.971822539992,60.19456494000042,53640.75385464001 2022-11-29,01:07:45.000,333,11055596,12285,0,1669684064,13131.938140990002,60.35669493000023,53640.94250688 2022-11-29,01:07:46.000,333,11055562,12445,0,1669684065,13131.830360029991,60.47653014000389,53640.9844296 2022-11-29,01:07:47.000,333,11055607,12565,0,1669684066,13131.729315379991,60.59636535000027,53641.15212048 2022-11-29,01:07:48.000,333,11055582,12485,0,1669684067,13131.63500704,60.737347950002004,53641.20103032 2022-11-29,01:07:49.000,333,11055584,12365,0,1669684068,13131.59458918,60.82898664000095,53641.31981136 2022-11-29,01:07:50.000,333,11055640,12285,0,1669684069,13131.60806179999,60.9840675000014,53641.46654088 2022-11-29,01:07:51.000,333,11055661,12405,0,1669684070,13131.540698699995,61.089804449999065,53641.58532192 2022-11-29,01:07:52.000,333,11055635,12445,0,1669684071,13131.480071909995,61.258983569998236,53641.70410296 2022-11-29,01:07:53.000,333,11055644,12365,0,1669684072,13131.48680821999,61.371769650002534,53641.78096128 2022-11-29,01:07:54.000,333,11055635,12565,0,1669684073,13131.459862979995,61.56209615999978,53641.88576808001 2022-11-29,01:07:55.000,333,11055636,12245,0,1669684074,13131.500280839995,61.67488224000408,53641.913716560004 2022-11-29,01:07:56.000,333,11055595,12285,0,1669684075,13131.38576356999,61.893405269998766,53641.934677920006 2022-11-29,01:07:57.000,333,11055676,12445,0,1669684076,13131.379027259994,61.992093090004346,53642.08839456 2022-11-29,01:07:58.000,333,11055648,12205,0,1669684077,13131.42618142999,62.175370470002235,53642.30499528 2022-11-29,01:07:59.000,333,11055688,12565,0,1669684078,13131.50701714999,62.38684437000484,53642.38884072001 2022-11-29,01:08:00.000,333,11055617,12325,0,1669684079,13131.480071909995,62.541925229998014,53642.4517248 2022-11-29,01:08:01.000,333,11055637,12485,0,1669684080,13131.459862979995,62.71815348000382,53642.584480080004 2022-11-29,01:08:02.000,333,11055563,12565,0,1669684081,13131.39249988,62.90847999000107,53642.66832552 2022-11-29,01:08:03.000,333,11055619,12605,0,1669684082,13131.480071909995,63.09175736999896,53642.76614520001 2022-11-29,01:08:04.000,333,11055584,12405,0,1669684083,13131.49354453,63.26093648999813,53642.79409368001 2022-11-29,01:08:05.000,333,11055611,12245,0,1669684084,13131.53396239,63.401919089999865,53642.93383608001 2022-11-29,01:08:06.000,333,11055731,12405,0,1669684085,13131.49354453,63.54995082000096,53642.99672016 2022-11-29,01:08:07.000,333,11055631,12285,0,1669684086,13131.57438025,63.71208081000077,53643.17838528001 2022-11-29,01:08:08.000,333,11055627,12365,0,1669684087,13131.69563383,63.88125992999994,53643.21332088 2022-11-29,01:08:09.000,333,11055620,12405,0,1669684088,13131.702370139996,64.0010951400036,53643.35306328 2022-11-29,01:08:10.000,333,11055608,12485,0,1669684089,13131.69563383,64.17027426000277,53643.45787008 2022-11-29,01:08:11.000,333,11055586,12565,0,1669684090,13131.722579069996,64.29715859999851,53643.54870264 2022-11-29,01:08:12.000,333,11055634,12365,0,1669684091,13131.702370139996,64.45223945999896,53643.590625360004 2022-11-29,01:08:13.000,333,11055617,12085,0,1669684092,13131.75626062,64.50863250000111,53643.660496560005 2022-11-29,01:08:14.000,333,11055643,12365,0,1669684093,13131.73605169,64.63551684000413,53643.828187440005 2022-11-29,01:08:15.000,333,11055649,12605,0,1669684094,13131.789942169991,64.72010640000371,53643.87011016001 2022-11-29,01:08:16.000,333,11055623,12445,0,1669684095,13131.729315379991,64.8046959600033,53644.00286544 2022-11-29,01:08:17.000,333,11055668,12445,0,1669684096,13131.71584276,64.88223639000353,53644.10767224001 2022-11-29,01:08:18.000,333,11055641,12445,0,1669684097,13131.75626062,64.9527276900044,53644.25440176001 2022-11-29,01:08:19.000,333,11055673,12405,0,1669684098,13131.729315379991,65.02321898999799,53644.28933736 2022-11-29,01:08:20.000,333,11055627,12525,0,1669684099,13131.709106449991,65.04436638000334,53644.36619568 2022-11-29,01:08:21.000,333,11055584,12365,0,1669684100,13131.75626062,65.14305420000164,53644.4081184 2022-11-29,01:08:22.000,333,11055659,12645,0,1669684101,13131.73605169,65.23469289000059,53644.5129252 2022-11-29,01:08:23.000,333,11055595,12365,0,1669684102,13131.709106449991,65.22764376000123,53644.57580928 2022-11-29,01:08:24.000,333,11055665,12285,0,1669684103,13131.71584276,65.2981350600021,53644.67362896 2022-11-29,01:08:25.000,333,11055600,12485,0,1669684104,13131.69563383,65.30518419000146,53644.80638424001 2022-11-29,01:08:26.000,333,11055605,12485,0,1669684105,13131.682161209996,65.30518419000146,53644.84131984 2022-11-29,01:08:27.000,333,11055634,12485,0,1669684106,13131.742787999996,65.2981350600021,53644.932152400004 2022-11-29,01:08:28.000,333,11055629,12405,0,1669684107,13131.6754249,65.32633157999953,53644.91817816 2022-11-29,01:08:29.000,333,11055602,12485,0,1669684108,13131.68889751999,65.36862636000296,53645.05792056 2022-11-29,01:08:30.000,333,11055624,12445,0,1669684109,13131.68889751999,65.38977375000104,53645.16272736001 2022-11-29,01:08:31.000,333,11055606,12285,0,1669684110,13131.68889751999,65.46026505000191,53645.14176600001 2022-11-29,01:08:32.000,333,11055609,12285,0,1669684111,13131.709106449991,65.4955106999987,53645.28150840001 2022-11-29,01:08:33.000,333,11055575,12285,0,1669684112,13131.75626062,65.4955106999987,53645.32343112 2022-11-29,01:08:34.000,333,11055614,12405,0,1669684113,13131.709106449991,65.5448546100015,53645.42823792001 2022-11-29,01:08:35.000,333,11055602,12325,0,1669684114,13131.776469550001,65.55895287000021,53645.47714776001 2022-11-29,01:08:36.000,333,11055619,12685,0,1669684115,13131.776469550001,65.60124765000364,53645.484134880004 2022-11-29,01:08:37.000,333,11055583,12485,0,1669684116,13131.864041579996,65.60124765000364,53645.554006080005 2022-11-29,01:08:38.000,333,11055658,12445,0,1669684117,13131.924668369997,65.68583721000323,53645.63785152 2022-11-29,01:08:39.000,333,11055651,12565,0,1669684118,13132.005504089997,65.68583721000323,53645.74265832001 2022-11-29,01:08:40.000,333,11055591,12485,0,1669684119,13132.153702909993,65.67173895000451,53645.8754136 2022-11-29,01:08:41.000,333,11055640,12485,0,1669684120,13132.288429109998,65.65059155999916,53645.91034920001 2022-11-29,01:08:42.000,333,11055656,12525,0,1669684121,13132.342319589989,65.67173895000451,53645.9452848 2022-11-29,01:08:43.000,333,11055659,12725,0,1669684122,13132.50399102999,65.68583721000323,53645.959259040006 2022-11-29,01:08:44.000,333,11055702,12485,0,1669684123,13132.58482674999,65.68583721000323,53646.07804008001 2022-11-29,01:08:45.000,333,11055714,12485,0,1669684124,13132.71281664,65.62944417000108,53646.126949920006 2022-11-29,01:08:46.000,333,11055627,12565,0,1669684125,13132.74649818999,65.62239504000172,53646.16188552 2022-11-29,01:08:47.000,333,11055593,12285,0,1669684126,13132.89469701,65.55895287000021,53646.273679440004 2022-11-29,01:08:48.000,333,11055647,12405,0,1669684127,13133.063104759996,65.5096089600047,53646.392460480005 2022-11-29,01:08:49.000,333,11055682,12565,0,1669684128,13133.164149409997,65.48141243999999,53646.49726728 2022-11-29,01:08:50.000,333,11055636,12565,0,1669684129,13133.285402989997,65.3968228800004,53646.53919 2022-11-29,01:08:51.000,333,11055620,12285,0,1669684130,13133.386447639998,65.35452810000425,53646.609061200004 2022-11-29,01:08:52.000,333,11055644,12365,0,1669684131,13133.460547049988,65.34747897000489,53646.657971040004 2022-11-29,01:08:53.000,333,11055606,12405,0,1669684132,13133.595273249994,65.3615772300036,53646.727842240005 2022-11-29,01:08:54.000,333,11055644,12405,0,1669684133,13133.655900039994,65.2981350600021,53646.9234816 2022-11-29,01:08:55.000,333,11055674,12405,0,1669684134,13133.716526829994,65.31223332000081,53647.00033992 2022-11-29,01:08:56.000,333,11055663,12205,0,1669684135,13133.75020838,65.28403680000338,53647.0981596 2022-11-29,01:08:57.000,333,11055647,12325,0,1669684136,13133.797362549994,65.2487911499993,53647.112133840004 2022-11-29,01:08:58.000,333,11055631,12445,0,1669684137,13133.78388992999,65.2487911499993,53647.161043680004 2022-11-29,01:08:59.000,333,11055697,12205,0,1669684138,13133.87146196,65.25584027999867,53647.31476032 2022-11-29,01:09:00.000,333,11055700,12365,0,1669684139,13133.88493457999,65.22764376000123,53647.31476032 2022-11-29,01:09:01.000,333,11055640,12325,0,1669684140,13133.88493457999,65.25584027999867,53647.41956712001 2022-11-29,01:09:02.000,333,11055596,12405,0,1669684141,13133.86472564999,65.2487911499993,53647.47546408 2022-11-29,01:09:03.000,333,11055638,12365,0,1669684142,13133.91187982,65.19944724000379,53647.517386800006 2022-11-29,01:09:04.000,333,11055660,12445,0,1669684143,13133.918616129995,65.17829984999844,53647.64315496 2022-11-29,01:09:05.000,333,11055680,12405,0,1669684144,13133.98597922999,65.17829984999844,53647.67809056001 2022-11-29,01:09:06.000,333,11055663,12125,0,1669684145,13133.94556136999,65.21354550000251,53647.77591024001 2022-11-29,01:09:07.000,333,11055637,12525,0,1669684146,13133.918616129995,65.22764376000123,53647.81783296 2022-11-29,01:09:08.000,333,11055700,12285,0,1669684147,13133.878198269995,65.23469289000059,53647.88770416 2022-11-29,01:09:09.000,333,11055644,12525,0,1669684148,13133.91187982,65.21354550000251,53647.97853672 2022-11-29,01:09:10.000,333,11055661,12525,0,1669684149,13133.88493457999,65.26288940999802,53648.020459440006 2022-11-29,01:09:11.000,333,11055625,12445,0,1669684150,13133.84451671999,65.29108593000274,53648.04840792 2022-11-29,01:09:12.000,333,11055685,12565,0,1669684151,13133.81083517,65.30518419000146,53648.17417608 2022-11-29,01:09:13.000,333,11055650,12285,0,1669684152,13133.777153619994,65.31928245000017,53648.26500864 2022-11-29,01:09:14.000,333,11055645,12525,0,1669684153,13133.68284527999,65.37567549000232,53648.3209056 2022-11-29,01:09:15.000,333,11055647,12605,0,1669684154,13133.595273249994,65.43206853000447,53648.3209056 2022-11-29,01:09:16.000,333,11055619,12365,0,1669684155,13133.507701219998,65.51665809000406,53648.34885408001 2022-11-29,01:09:17.000,333,11055646,12485,0,1669684156,13133.480755979988,65.56600199999957,53648.42571240001 2022-11-29,01:09:18.000,333,11055593,12405,0,1669684157,13133.460547049988,65.57305112999893,53648.54449344001 2022-11-29,01:09:19.000,333,11055611,12485,0,1669684158,13133.426865499998,65.62239504000172,53648.6003904 2022-11-29,01:09:20.000,333,11055610,12485,0,1669684159,13133.393183949993,65.59419852000428,53648.68423584001 2022-11-29,01:09:21.000,333,11055601,12525,0,1669684160,13133.312348229992,65.69993547000195,53648.69821008 2022-11-29,01:09:22.000,333,11055658,12405,0,1669684161,13133.204567269997,65.7069846000013,53648.789042640004 2022-11-29,01:09:23.000,333,11055642,12445,0,1669684162,13133.164149409997,65.7422302499981,53648.7750684 2022-11-29,01:09:24.000,333,11055655,12205,0,1669684163,13133.177622030002,65.77747590000217,53648.87987520001 2022-11-29,01:09:25.000,333,11055666,12565,0,1669684164,13133.164149409997,65.8550163300024,53648.94974640001 2022-11-29,01:09:26.000,333,11055609,12325,0,1669684165,13133.090049999992,65.86206546000176,53648.92179792 2022-11-29,01:09:27.000,333,11055621,12285,0,1669684166,13133.036159520001,65.89731110999855,53649.026604720006 2022-11-29,01:09:28.000,333,11055644,12445,0,1669684167,13132.995741660001,65.96780240999942,53649.11045016 2022-11-29,01:09:29.000,333,11055625,12325,0,1669684168,13132.989005349991,65.98190066999814,53649.2292312 2022-11-29,01:09:30.000,333,11055673,12325,0,1669684169,13132.93511487,66.03124458000093,53649.27814104 2022-11-29,01:09:31.000,333,11055605,12285,0,1669684170,13132.84754283999,66.08763762000308,53649.292115280005 2022-11-29,01:09:32.000,333,11055672,12325,0,1669684171,13132.77344343,66.08763762000308,53649.34801224 2022-11-29,01:09:33.000,333,11055663,12445,0,1669684172,13132.78691604999,66.15107979000459,53649.40390920001 2022-11-29,01:09:34.000,333,11055611,12325,0,1669684173,13132.76670711999,66.2004237000001,53649.508716000004 2022-11-29,01:09:35.000,333,11055637,12565,0,1669684174,13132.68587139999,66.23566935000417,53649.60653568 2022-11-29,01:09:36.000,333,11055610,12325,0,1669684175,13132.65218985,66.27091500000097,53649.65544552 2022-11-29,01:09:37.000,333,11055635,12565,0,1669684176,13132.60503567999,66.32025891000376,53649.66243264 2022-11-29,01:09:38.000,333,11055675,12565,0,1669684177,13132.57135413,66.38370107999799,53649.76723944001 2022-11-29,01:09:39.000,333,11055606,12285,0,1669684178,13132.58482674999,66.46829064000485,53649.795187920005 2022-11-29,01:09:40.000,333,11055668,12405,0,1669684179,13132.530936269999,66.53878193999844,53649.865059120006 2022-11-29,01:09:41.000,333,11055685,12645,0,1669684180,13132.618508299995,66.60222410999995,53650.03973712 2022-11-29,01:09:42.000,333,11055607,12525,0,1669684181,13132.50399102999,66.67271541000082,53650.01877576 2022-11-29,01:09:43.000,333,11055589,12525,0,1669684182,13132.54440888999,66.70796106000489,53650.0676856 2022-11-29,01:09:44.000,333,11055670,12485,0,1669684183,13132.63198092,66.79255062000448,53650.22838936 2022-11-29,01:09:45.000,333,11055662,12405,0,1669684184,13132.638717229995,66.82779627000127,53650.32620904 2022-11-29,01:09:46.000,333,11055633,12285,0,1669684185,13132.65218985,66.89123844000278,53650.43101584 2022-11-29,01:09:47.000,333,11055646,12125,0,1669684186,13132.638717229995,66.98992626000108,53650.47992568001 2022-11-29,01:09:48.000,333,11055578,12605,0,1669684187,13132.699344019995,67.06746669000131,53650.55678400001 2022-11-29,01:09:49.000,333,11055688,12405,0,1669684188,13132.658926159995,67.12385973000346,53650.64062944 2022-11-29,01:09:50.000,333,11055637,12565,0,1669684189,13132.719552949995,67.20140016000369,53650.7663976 2022-11-29,01:09:51.000,333,11055607,12325,0,1669684190,13132.618508299995,67.30008798000199,53650.84325592001 2022-11-29,01:09:52.000,333,11055655,12365,0,1669684191,13132.67239878,67.38467754000158,53650.95504984 2022-11-29,01:09:53.000,333,11055612,12605,0,1669684192,13132.679135089995,67.43402145000437,53651.12274072 2022-11-29,01:09:54.000,333,11055652,12285,0,1669684193,13132.64545353999,67.50451274999796,53651.17165056 2022-11-29,01:09:55.000,333,11055669,12285,0,1669684194,13132.62524460999,67.57500404999882,53651.21357328 2022-11-29,01:09:56.000,333,11055659,12445,0,1669684195,13132.56461781999,67.64549534999969,53651.38126416 2022-11-29,01:09:57.000,333,11055633,12285,0,1669684196,13132.52419995999,67.69483926000248,53651.423186880005 2022-11-29,01:09:58.000,333,11055593,12485,0,1669684197,13132.52419995999,67.84992012000293,53651.61882624 2022-11-29,01:09:59.000,333,11055675,12245,0,1669684198,13132.517463649994,67.87811664000037,53651.77254288 2022-11-29,01:10:00.000,333,11055652,12125,0,1669684199,13132.477045789994,67.96975532999932,53651.89132392 2022-11-29,01:10:01.000,333,11055691,12485,0,1669684200,13132.355792209994,68.10368880000169,53651.954208 2022-11-29,01:10:02.000,333,11055724,12125,0,1669684201,13132.274956489993,68.18122923000192,53652.024079200004 2022-11-29,01:10:03.000,333,11055689,12405,0,1669684202,13132.133493979993,68.36450660999981,53652.128886 2022-11-29,01:10:04.000,333,11055679,12445,0,1669684203,13132.018976710002,68.49844008000218,53652.261641280005 2022-11-29,01:10:05.000,333,11055661,12285,0,1669684204,13131.931404679992,68.59007877000113,53652.36644808 2022-11-29,01:10:06.000,333,11055619,12365,0,1669684205,13131.890986819992,68.76630701999966,53652.50619048 2022-11-29,01:10:07.000,333,11055633,12285,0,1669684206,13131.71584276,68.91433875000075,53652.59003592001 2022-11-29,01:10:08.000,333,11055643,12525,0,1669684207,13131.62827072999,69.04122309000377,53652.68785560001 2022-11-29,01:10:09.000,333,11055631,12325,0,1669684208,13131.601325489995,69.19630395000422,53652.77868816 2022-11-29,01:10:10.000,333,11055628,12325,0,1669684209,13131.55417132,69.33728654999868,53652.90445632001 2022-11-29,01:10:11.000,333,11055568,12485,0,1669684210,13131.45312667,69.49236740999913,53652.93939192 2022-11-29,01:10:12.000,333,11055618,12525,0,1669684211,13131.291455229999,69.66859565999766,53652.91144344 2022-11-29,01:10:13.000,333,11055570,12445,0,1669684212,13131.311664159999,69.83777478000411,53653.051185840006 2022-11-29,01:10:14.000,333,11055609,12645,0,1669684213,13131.338609399994,69.97170824999921,53653.162979759996 2022-11-29,01:10:15.000,333,11055605,12485,0,1669684214,13131.39249988,70.11269085000094,53653.32368352 2022-11-29,01:10:16.000,333,11055576,12285,0,1669684215,13131.35208202,70.3030173599982,53653.42849032001 2022-11-29,01:10:17.000,333,11055622,12485,0,1669684216,13131.379027259994,70.49334387000272,53653.484387280005 2022-11-29,01:10:18.000,333,11055609,12205,0,1669684217,13131.379027259994,70.6131790799991,53653.61714256 2022-11-29,01:10:19.000,333,11055612,12485,0,1669684218,13131.358818329994,70.83875124000042,53653.63810392 2022-11-29,01:10:20.000,333,11055557,12205,0,1669684219,13131.379027259994,71.00793035999959,53653.770859200005 2022-11-29,01:10:21.000,333,11055660,12525,0,1669684220,13131.38576356999,71.17710947999876,53653.88265312001 2022-11-29,01:10:22.000,333,11055649,12285,0,1669684221,13131.39249988,71.40973076999944,53653.95951144001 2022-11-29,01:10:23.000,333,11055641,12565,0,1669684222,13131.439654049995,71.57890988999861,53654.1202152 2022-11-29,01:10:24.000,333,11055632,12285,0,1669684223,13131.50701714999,71.71989249000035,53654.273931840005 2022-11-29,01:10:25.000,333,11055590,12165,0,1669684224,13131.500280839995,71.96661203999975,53654.37873864 2022-11-29,01:10:26.000,333,11055720,12445,0,1669684225,13131.53396239,72.1851350700017,53654.47655832 2022-11-29,01:10:27.000,333,11055603,12405,0,1669684226,13131.54743500999,72.4318546200011,53654.58136512001 2022-11-29,01:10:28.000,333,11055639,12325,0,1669684227,13131.53396239,72.62218112999835,53654.63027496001 2022-11-29,01:10:29.000,333,11055636,12645,0,1669684228,13131.60806179999,72.91824459000054,53654.73508176 2022-11-29,01:10:30.000,333,11055582,12325,0,1669684229,13131.682161209996,73.15791501000058,53654.8538628 2022-11-29,01:10:31.000,333,11055625,12405,0,1669684230,13131.749524309991,73.34824151999783,53654.93072112 2022-11-29,01:10:32.000,333,11055571,12245,0,1669684231,13131.796678480001,73.531518900003,53655.112386240005 2022-11-29,01:10:33.000,333,11055654,12445,0,1669684232,13131.864041579996,73.81348409999919,53655.18924456 2022-11-29,01:10:34.000,333,11055613,12165,0,1669684233,13131.958349920002,73.99676148000435,53655.31501272 2022-11-29,01:10:35.000,333,11055663,12365,0,1669684234,13132.066130879997,74.1870879900016,53655.39187104001 2022-11-29,01:10:36.000,333,11055601,12205,0,1669684235,13132.221066009988,74.40561102000356,53655.55956192001 2022-11-29,01:10:37.000,333,11055612,12485,0,1669684236,13132.349055899998,74.61003578999953,53655.622446 2022-11-29,01:10:38.000,333,11055586,12605,0,1669684237,13132.497254719994,74.81446056000277,53655.72725280001 2022-11-29,01:10:39.000,333,11055644,12365,0,1669684238,13132.69260771,74.94134489999851,53655.92289216001 2022-11-29,01:10:40.000,333,11055629,12325,0,1669684239,13132.89469701,75.10347488999832,53656.0766088 2022-11-29,01:10:41.000,333,11055662,12485,0,1669684240,13133.029423209991,75.29380140000285,53656.15346712 2022-11-29,01:10:42.000,333,11055606,12645,0,1669684241,13133.164149409997,75.45593139000266,53656.27224816 2022-11-29,01:10:43.000,333,11055601,12485,0,1669684242,13133.332557159993,75.62511051000183,53656.32814512001 2022-11-29,01:10:44.000,333,11055649,12565,0,1669684243,13133.554855389993,75.80838788999972,53656.48186176 2022-11-29,01:10:45.000,333,11055619,12405,0,1669684244,13133.82430778999,75.96346875000017,53656.58666856 2022-11-29,01:10:46.000,333,11055605,12445,0,1669684245,13133.90514350999,76.09740222000255,53656.73339808001 2022-11-29,01:10:47.000,333,11055625,12405,0,1669684246,13134.120705429996,76.1890409100015,53656.88012760001 2022-11-29,01:10:48.000,333,11055587,12485,0,1669684247,13134.262167939996,76.4005148100041,53657.01288288 2022-11-29,01:10:49.000,333,11055617,12525,0,1669684248,13134.403630449997,76.52739914999984,53657.16659952001 2022-11-29,01:10:50.000,333,11055631,12365,0,1669684249,13134.612456059993,76.61198870999942,53657.26441920001 2022-11-29,01:10:51.000,333,11055629,12485,0,1669684250,13134.726973329998,76.72477479000372,53657.34826464 2022-11-29,01:10:52.000,333,11055639,12285,0,1669684251,13134.821281669989,76.85870825999882,53657.460058560006 2022-11-29,01:10:53.000,333,11055635,12285,0,1669684252,13134.90211738999,76.97149434000312,53657.59281384 2022-11-29,01:10:54.000,333,11055675,12245,0,1669684253,13135.00989835,77.12657520000357,53657.66967216001 2022-11-29,01:10:55.000,333,11055638,12245,0,1669684254,13135.198515029995,77.2041156300038,53657.92120848 2022-11-29,01:10:56.000,333,11055602,12565,0,1669684255,13135.3130323,77.24641040999995,53657.963131200006 2022-11-29,01:10:57.000,333,11055655,12365,0,1669684256,13135.454494810001,77.36624562000361,53658.067938 2022-11-29,01:10:58.000,333,11055612,12245,0,1669684257,13135.41407695,77.47903170000063,53658.10287360001 2022-11-29,01:10:59.000,333,11055656,12445,0,1669684258,13135.562275769997,77.57067038999958,53658.29152584001 2022-11-29,01:11:00.000,333,11055646,12325,0,1669684259,13135.723947209997,77.63411256000109,53658.466203840006 2022-11-29,01:11:01.000,333,11055675,12325,0,1669684260,13135.831728169993,77.70460386000195,53658.515113680005 2022-11-29,01:11:02.000,333,11055624,12405,0,1669684261,13135.905827579998,77.78919342000154,53658.64088184 2022-11-29,01:11:03.000,333,11055628,12285,0,1669684262,13136.033817469994,77.83853733000433,53658.73870152 2022-11-29,01:11:04.000,333,11055644,12565,0,1669684263,13136.22917046,77.91607776000455,53658.899405280004 2022-11-29,01:11:05.000,333,11055650,12685,0,1669684264,13136.35042404,77.96542167000007,53658.96228936001 2022-11-29,01:11:06.000,333,11055568,12445,0,1669684265,13136.44473237999,77.98656905999815,53659.06010904001 2022-11-29,01:11:07.000,333,11055627,12285,0,1669684266,13136.599667509996,78.03591297000094,53659.1509416 2022-11-29,01:11:08.000,333,11055654,12405,0,1669684267,13136.774811570001,78.06410948999837,53659.24876128001 2022-11-29,01:11:09.000,333,11055656,12285,0,1669684268,13136.963428249997,78.1064042700018,53659.44440064001 2022-11-29,01:11:10.000,333,11055606,12325,0,1669684269,13137.131835999993,78.1064042700018,53659.56318168001 2022-11-29,01:11:11.000,333,11055636,12605,0,1669684270,13137.199199099989,78.1557481800046,53659.66100136001 2022-11-29,01:11:12.000,333,11055616,12365,0,1669684271,13137.354134229994,78.16279731000395,53659.76580816 2022-11-29,01:11:13.000,333,11055659,12445,0,1669684272,13137.52927829,78.14869904999796,53659.87061496 2022-11-29,01:11:14.000,333,11055668,12405,0,1669684273,13137.637059249995,78.17689557000267,53659.93349904 2022-11-29,01:11:15.000,333,11055639,12525,0,1669684274,13137.70442234999,78.16279731000395,53660.0592672 2022-11-29,01:11:16.000,333,11055591,12605,0,1669684275,13137.798730689996,78.21214121999947,53660.15708688 2022-11-29,01:11:17.000,333,11055682,12325,0,1669684276,13137.879566409996,78.20509209000011,53660.21298384001 2022-11-29,01:11:18.000,333,11055654,12445,0,1669684277,13138.074919400002,78.23328861000482,53660.359713360005 2022-11-29,01:11:19.000,333,11055661,12325,0,1669684278,13138.196172980002,78.22623947999818,53660.54137848 2022-11-29,01:11:20.000,333,11055632,12285,0,1669684279,13138.297217629988,78.2544360000029,53660.625223920004 2022-11-29,01:11:21.000,333,11055648,12525,0,1669684280,13138.425207519998,78.24033774000418,53660.70208224 2022-11-29,01:11:22.000,333,11055569,12605,0,1669684281,13138.485834309999,78.26148513000226,53660.80688904001 2022-11-29,01:11:23.000,333,11055633,12605,0,1669684282,13138.60035157999,78.29673077999905,53660.89073448 2022-11-29,01:11:24.000,333,11055633,12445,0,1669684283,13138.634033129994,78.26148513000226,53660.9675928 2022-11-29,01:11:25.000,333,11055660,12565,0,1669684284,13138.795704569995,78.24033774000418,53661.1073352 2022-11-29,01:11:26.000,333,11055585,12485,0,1669684285,13138.815913499995,78.29673077999905,53661.20515488 2022-11-29,01:11:27.000,333,11055663,12365,0,1669684286,13138.856331359995,78.29673077999905,53661.30297456 2022-11-29,01:11:28.000,333,11055600,12485,0,1669684287,13138.876540289995,78.33902556000248,53661.38682000001 2022-11-29,01:11:29.000,333,11055590,12125,0,1669684288,13138.99105756,78.29673077999905,53661.484639680006 2022-11-29,01:11:30.000,333,11055635,12445,0,1669684289,13139.024739109991,78.31082903999777,53661.59643360001 2022-11-29,01:11:31.000,333,11055623,12285,0,1669684290,13139.085365899991,78.31082903999777,53661.70822752 2022-11-29,01:11:32.000,333,11055645,12405,0,1669684291,13139.112311140001,78.3531238200012,53661.84098280001 2022-11-29,01:11:33.000,333,11055647,12245,0,1669684292,13139.159465309996,78.31082903999777,53661.8759184 2022-11-29,01:11:34.000,333,11055566,12405,0,1669684293,13139.166201619992,78.38132033999864,53661.93880248001 2022-11-29,01:11:35.000,333,11055602,12645,0,1669684294,13139.233564720002,78.34607469000184,53662.06457064 2022-11-29,01:11:36.000,333,11055665,12405,0,1669684295,13139.327873059992,78.3531238200012,53662.22527440001 2022-11-29,01:11:37.000,333,11055630,12285,0,1669684296,13139.341345679997,78.37427120999928,53662.26719712001 2022-11-29,01:11:38.000,333,11055614,12285,0,1669684297,13139.341345679997,78.43066425000143,53662.302132720004 2022-11-29,01:11:39.000,333,11055631,12565,0,1669684298,13139.348081989992,78.40246773000399,53662.31610696001 2022-11-29,01:11:40.000,333,11055594,12485,0,1669684299,13139.428917709993,78.40246773000399,53662.51174632001 2022-11-29,01:11:41.000,333,11055653,12485,0,1669684300,13139.523226049998,78.41656599000271,53662.60956600001 2022-11-29,01:11:42.000,333,11055638,12525,0,1669684301,13139.597325459988,78.46590989999822,53662.67245008 2022-11-29,01:11:43.000,333,11055612,12125,0,1669684302,13139.624270699998,78.48705729000358,53662.77026976001 2022-11-29,01:11:44.000,333,11055647,12445,0,1669684303,13139.705106419999,78.49410642000294,53662.95193488 2022-11-29,01:11:45.000,333,11055631,12205,0,1669684304,13139.806151069999,78.51525381000101,53662.993857600006 2022-11-29,01:11:46.000,333,11055596,12365,0,1669684305,13139.90045940999,78.55049945999781,53663.07071592 2022-11-29,01:11:47.000,333,11055622,12485,0,1669684306,13139.90719572,78.5998433700006,53663.17552272 2022-11-29,01:11:48.000,333,11055608,12325,0,1669684307,13139.913932029995,78.57164685000316,53663.19648408 2022-11-29,01:11:49.000,333,11055621,12125,0,1669684308,13140.00824037,78.66328554000211,53663.32225224001 2022-11-29,01:11:50.000,333,11055655,12365,0,1669684309,13140.014976679995,78.62803988999804,53663.44802040001 2022-11-29,01:11:51.000,333,11055624,12445,0,1669684310,13140.04192191999,78.57869598000252,53663.545840080005 2022-11-29,01:11:52.000,333,11055626,12285,0,1669684311,13140.12949395,78.60689249999996,53663.68558248001 2022-11-29,01:11:53.000,333,11055649,12285,0,1669684312,13140.196857049996,78.5645977200038,53663.73449232001 2022-11-29,01:11:54.000,333,11055603,12405,0,1669684313,13140.25074753,78.52935206999973,53663.881221840005 2022-11-29,01:11:55.000,333,11055660,12285,0,1669684314,13140.2305386,78.53640119999909,53663.9371188 2022-11-29,01:11:56.000,333,11055614,12645,0,1669684315,13140.21032967,78.5011555500023,53664.02096424001 2022-11-29,01:11:57.000,333,11055631,12165,0,1669684316,13140.223802289991,78.48000816000422,53664.13275816 2022-11-29,01:11:58.000,333,11055674,12325,0,1669684317,13140.12949395,78.46590989999822,53664.18865512001 2022-11-29,01:11:59.000,333,11055593,12445,0,1669684318,13140.08907609,78.43066425000143,53664.27250056 2022-11-29,01:12:00.000,333,11055650,12485,0,1669684319,13140.06213084999,78.33197643000312,53664.37730736001 2022-11-29,01:12:01.000,333,11055675,12325,0,1669684320,13140.0284493,78.27558339000097,53664.57993384 2022-11-29,01:12:02.000,333,11055652,12485,0,1669684321,13139.92740465,78.2544360000029,53664.57993384 2022-11-29,01:12:03.000,333,11055627,12165,0,1669684322,13139.792678449994,78.20509209000011,53664.64281792001 2022-11-29,01:12:04.000,333,11055612,12365,0,1669684323,13139.678161179989,78.20509209000011,53664.69172776001 2022-11-29,01:12:05.000,333,11055643,12485,0,1669684324,13139.610798079993,78.14869904999796,53664.79653456 2022-11-29,01:12:06.000,333,11055634,12445,0,1669684325,13139.482808189998,78.1064042700018,53664.89435424 2022-11-29,01:12:07.000,333,11055559,12565,0,1669684326,13139.375027230002,78.03591297000094,53664.92928984001 2022-11-29,01:12:08.000,333,11055623,12245,0,1669684327,13139.267246269992,77.97951992999879,53664.97819968001 2022-11-29,01:12:09.000,333,11055618,12485,0,1669684328,13139.071893280001,77.95132341000135,53664.99916104001 2022-11-29,01:12:10.000,333,11055664,12285,0,1669684329,13138.98432124999,77.94427428000199,53665.06204512 2022-11-29,01:12:11.000,333,11055608,12565,0,1669684330,13138.815913499995,77.92312689000391,53665.13191632 2022-11-29,01:12:12.000,333,11055604,12365,0,1669684331,13138.62056050999,77.90197949999856,53665.152877680004 2022-11-29,01:12:13.000,333,11055685,12645,0,1669684332,13138.492570619994,77.88083211000048,53665.19480040001 2022-11-29,01:12:14.000,333,11055650,12445,0,1669684333,13138.250063459993,77.90197949999856,53665.152877680004 2022-11-29,01:12:15.000,333,11055641,12645,0,1669684334,13138.175964050002,77.87378298000112,53665.30659432 2022-11-29,01:12:16.000,333,11055676,12445,0,1669684335,13138.007556299992,77.83853733000433,53665.32755568 2022-11-29,01:12:17.000,333,11055616,12325,0,1669684336,13137.845884859991,77.8314881999977,53665.39742688 2022-11-29,01:12:18.000,333,11055691,12365,0,1669684337,13137.616850319995,77.7962425500009,53665.35550416 2022-11-29,01:12:19.000,333,11055591,12285,0,1669684338,13137.4686515,77.76804603000346,53665.39742688 2022-11-29,01:12:20.000,333,11055659,12525,0,1669684339,13137.313716369994,77.76804603000346,53665.453323839996 2022-11-29,01:12:21.000,333,11055636,12285,0,1669684340,13137.185726479998,77.8314881999977,53665.43236248001 2022-11-29,01:12:22.000,333,11055622,12205,0,1669684341,13137.037527660003,77.80329168000026,53665.404414 2022-11-29,01:12:23.000,333,11055591,12325,0,1669684342,13136.923010389997,77.83853733000433,53665.439349600005 2022-11-29,01:12:24.000,333,11055621,12285,0,1669684343,13136.801756809997,77.82443906999833,53665.53716928 2022-11-29,01:12:25.000,333,11055621,12445,0,1669684344,13136.687239539991,77.8314881999977,53665.53716928 2022-11-29,01:12:26.000,333,11055689,12405,0,1669684345,13136.46494130999,77.83853733000433,53665.53018216001 2022-11-29,01:12:27.000,333,11055618,12365,0,1669684346,13136.336951419995,77.90197949999856,53665.59306624 2022-11-29,01:12:28.000,333,11055607,12285,0,1669684347,13136.195488909994,77.92312689000391,53665.558130640005 2022-11-29,01:12:29.000,333,11055666,12445,0,1669684348,13136.040553779989,77.97247079999943,53665.56511776 2022-11-29,01:12:30.000,333,11055640,12325,0,1669684349,13135.919300199988,78.0077164500035,53665.6838988 2022-11-29,01:12:31.000,333,11055646,12445,0,1669684350,13135.851937099993,78.1064042700018,53665.621014719996 2022-11-29,01:12:32.000,333,11055668,12485,0,1669684351,13135.798046620002,78.1416499199986,53665.73280864 2022-11-29,01:12:33.000,333,11055598,12445,0,1669684352,13135.670056729992,78.28263252000033,53665.725821520005 2022-11-29,01:12:34.000,333,11055616,12405,0,1669684353,13135.555539460001,78.3531238200012,53665.76774424001 2022-11-29,01:12:35.000,333,11055562,12645,0,1669684354,13135.535330530001,78.47295903000486,53665.788705599996 2022-11-29,01:12:36.000,333,11055668,12165,0,1669684355,13135.39386802,78.55049945999781,53665.823641200004 2022-11-29,01:12:37.000,333,11055623,12405,0,1669684356,13135.238932889995,78.74082597000233,53665.80966696 2022-11-29,01:12:38.000,333,11055655,12485,0,1669684357,13135.18504240999,78.84656292,53665.81665408001 2022-11-29,01:12:39.000,333,11055613,12285,0,1669684358,13135.178306099995,79.00869290999981,53665.87255104 2022-11-29,01:12:40.000,333,11055641,12485,0,1669684359,13135.077261449995,79.10738072999811,53665.942422240005 2022-11-29,01:12:41.000,333,11055652,12365,0,1669684360,13135.016634659994,79.22721594000177,53665.94940936 2022-11-29,01:12:42.000,333,11055688,12365,0,1669684361,13134.90211738999,79.43868984000437,53665.9983192 2022-11-29,01:12:43.000,333,11055632,12365,0,1669684362,13134.848226909999,79.59377070000482,53665.956396479996 2022-11-29,01:12:44.000,333,11055661,12565,0,1669684363,13134.841490599989,79.73475329999928,53665.97037072 2022-11-29,01:12:45.000,333,11055650,12285,0,1669684364,13134.841490599989,79.88278503000038,53666.13107448001 2022-11-29,01:12:46.000,333,11055594,12245,0,1669684365,13134.753918569993,80.08720980000362,53666.159022960004 2022-11-29,01:12:47.000,333,11055587,12445,0,1669684366,13134.753918569993,80.22819239999808,53666.14504872 2022-11-29,01:12:48.000,333,11055615,12565,0,1669684367,13134.726973329998,80.36917499999981,53666.19395856 2022-11-29,01:12:49.000,333,11055681,12325,0,1669684368,13134.780863809989,80.51015760000155,53666.28479112 2022-11-29,01:12:50.000,333,11055640,12365,0,1669684369,13134.794336429994,80.62294367999857,53666.326713840004 2022-11-29,01:12:51.000,333,11055686,12285,0,1669684370,13134.774127499993,80.79917193000438,53666.29876536001 2022-11-29,01:12:52.000,333,11055628,12605,0,1669684371,13134.780863809989,80.8767123600046,53666.326713840004 2022-11-29,01:12:53.000,333,11055644,12205,0,1669684372,13134.774127499993,81.04589148000377,53666.3826108 2022-11-29,01:12:54.000,333,11055675,12445,0,1669684373,13134.881908459989,81.13753017000272,53666.50139184 2022-11-29,01:12:55.000,333,11055613,12485,0,1669684374,13134.908853699999,81.26441450999846,53666.57126304 2022-11-29,01:12:56.000,333,11055631,12445,0,1669684375,13134.949271559999,81.35605320000468,53666.59921152 2022-11-29,01:12:57.000,333,11055591,12565,0,1669684376,13134.96948049,81.42654449999827,53666.63414712001 2022-11-29,01:12:58.000,333,11055673,12605,0,1669684377,13135.00989835,81.48998666999978,53666.711005440004 2022-11-29,01:12:59.000,333,11055612,12165,0,1669684378,13135.07052514,81.57457622999937,53666.72497968001 2022-11-29,01:13:00.000,333,11055581,12445,0,1669684379,13135.077261449995,81.65211665999959,53666.75292816001 2022-11-29,01:13:01.000,333,11055589,12565,0,1669684380,13135.218723959995,81.68736231000366,53666.85773496 2022-11-29,01:13:02.000,333,11055610,12365,0,1669684381,13135.198515029995,81.76490274000389,53666.92061904001 2022-11-29,01:13:03.000,333,11055604,12485,0,1669684382,13135.29282337,81.8142466499994,53666.98350312 2022-11-29,01:13:04.000,333,11055608,12205,0,1669684383,13135.407340639991,81.82129577999876,53667.17215536 2022-11-29,01:13:05.000,333,11055617,12365,0,1669684384,13135.447758499991,81.84949230000348,53667.22805232001 2022-11-29,01:13:06.000,333,11055696,12285,0,1669684385,13135.508385289992,81.9270327300037,53667.30491064001 2022-11-29,01:13:07.000,333,11055684,12485,0,1669684386,13135.467967429991,81.99752403000457,53667.24901368 2022-11-29,01:13:08.000,333,11055665,12525,0,1669684387,13135.501648979996,82.03981881000072,53667.33984624 2022-11-29,01:13:09.000,333,11055645,12445,0,1669684388,13135.609429939992,82.12440837000031,53667.47958864 2022-11-29,01:13:10.000,333,11055655,12285,0,1669684389,13135.595957320002,82.18785054000182,53667.549459840004 2022-11-29,01:13:11.000,333,11055564,12325,0,1669684390,13135.643111489997,82.22309618999861,53667.55644696 2022-11-29,01:13:12.000,333,11055652,12485,0,1669684391,13135.676793040002,82.26539097000204,53667.62631816 2022-11-29,01:13:13.000,333,11055642,12365,0,1669684392,13135.764365069997,82.34998053000163,53667.75907344001 2022-11-29,01:13:14.000,333,11055585,12365,0,1669684393,13135.824991859998,82.44866834999993,53667.84291888 2022-11-29,01:13:15.000,333,11055568,12245,0,1669684394,13135.764365069997,82.46981573999801,53667.80798328001 2022-11-29,01:13:16.000,333,11055630,12645,0,1669684395,13135.818255550003,82.59670008000103,53667.9197772 2022-11-29,01:13:17.000,333,11055686,12485,0,1669684396,13135.777837690002,82.73768268000276,53668.01060976 2022-11-29,01:13:18.000,333,11055606,12245,0,1669684397,13135.784573999998,82.80817398000363,53668.052532480004 2022-11-29,01:13:19.000,333,11055666,12445,0,1669684398,13135.791310309993,82.95620571000472,53668.10144232 2022-11-29,01:13:20.000,333,11055597,12445,0,1669684399,13135.845200789998,83.04784440000367,53668.171313520004 2022-11-29,01:13:21.000,333,11055625,12445,0,1669684400,13135.791310309993,83.13243396000325,53668.29708168 2022-11-29,01:13:22.000,333,11055574,12365,0,1669684401,13135.697001970002,83.29456395000307,53668.27612032 2022-11-29,01:13:23.000,333,11055629,12445,0,1669684402,13135.703738279997,83.35800612000457,53668.28310744001 2022-11-29,01:13:24.000,333,11055568,12445,0,1669684403,13135.690265659992,83.49193958999967,53668.387914240004 2022-11-29,01:13:25.000,333,11055679,12485,0,1669684404,13135.636375180002,83.58357827999862,53668.4438112 2022-11-29,01:13:26.000,333,11055681,12365,0,1669684405,13135.602693629997,83.6681678399982,53668.47175968 2022-11-29,01:13:27.000,333,11055603,12405,0,1669684406,13135.562275769997,83.78800305000186,53668.53464376 2022-11-29,01:13:28.000,333,11055651,12125,0,1669684407,13135.555539460001,83.84439609000401,53668.56259224 2022-11-29,01:13:29.000,333,11055721,12565,0,1669684408,13135.508385289992,83.90783825999824,53668.63945056 2022-11-29,01:13:30.000,333,11055618,12325,0,1669684409,13135.427549569991,84.05586998999934,53668.59752784001 2022-11-29,01:13:31.000,333,11055637,12445,0,1669684410,13135.400604329996,84.09816477000277,53668.68137328 2022-11-29,01:13:32.000,333,11055644,12365,0,1669684411,13135.26587812999,84.18275433000235,53668.60451496 2022-11-29,01:13:33.000,333,11055652,12405,0,1669684412,13135.198515029995,84.21095084999979,53668.63945056 2022-11-29,01:13:34.000,333,11055662,12165,0,1669684413,13135.077261449995,84.26734389000194,53668.68836040001 2022-11-29,01:13:35.000,333,11055632,12405,0,1669684414,13135.09073407,84.30258953999873,53668.71630888001 2022-11-29,01:13:36.000,333,11055606,12525,0,1669684415,13134.98968942,84.36603171000024,53668.70233464 2022-11-29,01:13:37.000,333,11055666,12445,0,1669684416,13134.848226909999,84.40127736000431,53668.5835536 2022-11-29,01:13:38.000,333,11055634,12405,0,1669684417,13134.774127499993,84.43652301000111,53668.73028312 2022-11-29,01:13:39.000,333,11055596,12365,0,1669684418,13134.659610229988,84.45767039999919,53668.63945056 2022-11-29,01:13:40.000,333,11055625,12285,0,1669684419,13134.585510819998,84.4858669200039,53668.61848920001 2022-11-29,01:13:41.000,333,11055658,12405,0,1669684420,13134.484466169997,84.4858669200039,53668.5835536 2022-11-29,01:13:42.000,333,11055649,12405,0,1669684421,13134.423839379997,84.50701431000198,53668.527656640006 2022-11-29,01:13:43.000,333,11055673,12445,0,1669684422,13134.336267350001,84.51406344000134,53668.527656640006 2022-11-29,01:13:44.000,333,11055655,12285,0,1669684423,13134.289113179992,84.54930908999813,53668.48573392 2022-11-29,01:13:45.000,333,11055587,12645,0,1669684424,13134.188068529991,84.56340735000413,53668.42983696001 2022-11-29,01:13:46.000,333,11055754,12365,0,1669684425,13134.06681494999,84.62684951999836,53668.34599152 2022-11-29,01:13:47.000,333,11055692,12565,0,1669684426,13134.06681494999,84.619800389999,53668.38092712001 2022-11-29,01:13:48.000,333,11055608,12565,0,1669684427,13134.02639708999,84.66209517000243,53668.34599152 2022-11-29,01:13:49.000,333,11055676,12565,0,1669684428,13133.979242919995,84.68324256000051,53668.28310744001 2022-11-29,01:13:50.000,333,11055638,12365,0,1669684429,13133.89167089,84.70438994999859,53668.290094560005 2022-11-29,01:13:51.000,333,11055623,12805,0,1669684430,13133.85125303,84.69029168999987,53668.18528776001 2022-11-29,01:13:52.000,333,11055651,12325,0,1669684431,13133.797362549994,84.71143907999794,53668.15733928 2022-11-29,01:13:53.000,333,11055642,12565,0,1669684432,13133.81083517,84.66914430000179,53668.15035216 2022-11-29,01:13:54.000,333,11055620,12565,0,1669684433,13133.696317899994,84.69734081999923,53668.052532480004 2022-11-29,01:13:55.000,333,11055601,12725,0,1669684434,13133.676108969994,84.62684951999836,53667.96169992 2022-11-29,01:13:56.000,333,11055699,12485,0,1669684435,13133.581800629989,84.64799691000371,53667.82894464001 2022-11-29,01:13:57.000,333,11055592,12445,0,1669684436,13133.588536939998,84.59160387000156,53667.80099616 2022-11-29,01:13:58.000,333,11055670,12285,0,1669684437,13133.561591699989,84.59865300000092,53667.75907344001 2022-11-29,01:13:59.000,333,11055568,12405,0,1669684438,13133.527910149998,84.53521082999941,53667.75208632 2022-11-29,01:14:00.000,333,11055597,12325,0,1669684439,13133.460547049988,84.51406344000134,53667.64029240001 2022-11-29,01:14:01.000,333,11055671,12525,0,1669684440,13133.420129190003,84.45767039999919,53667.63330528 2022-11-29,01:14:02.000,333,11055631,12205,0,1669684441,13133.319084540002,84.44357214000047,53667.5354856 2022-11-29,01:14:03.000,333,11055674,12325,0,1669684442,13133.292139299992,84.42947388000175,53667.451640160005 2022-11-29,01:14:04.000,333,11055655,12445,0,1669684443,13133.271930369992,84.44357214000047,53667.39574320001 2022-11-29,01:14:05.000,333,11055722,12485,0,1669684444,13133.191094649992,84.40127736000431,53667.3608076 2022-11-29,01:14:06.000,333,11055571,12405,0,1669684445,13133.083313689996,84.40127736000431,53667.17914248001 2022-11-29,01:14:07.000,333,11055635,12565,0,1669684446,13133.009214279991,84.2743930200013,53667.186129600006 2022-11-29,01:14:08.000,333,11055662,12325,0,1669684447,13132.948587489991,84.2743930200013,53667.14420688 2022-11-29,01:14:09.000,333,11055576,12365,0,1669684448,13132.91490594,84.2743930200013,53667.0813228 2022-11-29,01:14:10.000,333,11055628,12205,0,1669684449,13132.759970809995,84.30258953999873,53667.00446448 2022-11-29,01:14:11.000,333,11055610,12525,0,1669684450,13132.679135089995,84.30258953999873,53666.88568344 2022-11-29,01:14:12.000,333,11055579,12445,0,1669684451,13132.5511452,84.33078606000345,53666.87170920001 2022-11-29,01:14:13.000,333,11055640,12365,0,1669684452,13132.443364239989,84.40127736000431,53666.69004408 2022-11-29,01:14:14.000,333,11055614,12445,0,1669684453,13132.322110659989,84.41537562000303,53666.69004408 2022-11-29,01:14:15.000,333,11055626,12205,0,1669684454,13132.342319589989,84.4717686599979,53666.683056960006 2022-11-29,01:14:16.000,333,11055581,12485,0,1669684455,13132.248011249998,84.4858669200039,53666.564275920005 2022-11-29,01:14:17.000,333,11055650,12365,0,1669684456,13132.180648150003,84.50701431000198,53666.58523728001 2022-11-29,01:14:18.000,333,11055711,12165,0,1669684457,13132.045921949997,84.57045648000349,53666.48043048 2022-11-29,01:14:19.000,333,11055611,12285,0,1669684458,13132.066130879997,84.64094778000435,53666.43152064 2022-11-29,01:14:20.000,333,11055651,12325,0,1669684459,13131.985295159997,84.72553734000394,53666.41055928 2022-11-29,01:14:21.000,333,11055663,12605,0,1669684460,13131.938140990002,84.75373386000138,53666.37562368 2022-11-29,01:14:22.000,333,11055612,12325,0,1669684461,13131.877514200001,84.78897950999817,53666.23588128 2022-11-29,01:14:23.000,333,11055642,12525,0,1669684462,13131.823623719996,84.82422516000224,53666.2428684 2022-11-29,01:14:24.000,333,11055686,12285,0,1669684463,13131.783205859996,84.9299621099999,53666.22190704001 2022-11-29,01:14:25.000,333,11055596,12445,0,1669684464,13131.810151099991,84.97225689000334,53666.228894160005 2022-11-29,01:14:26.000,333,11055656,12605,0,1669684465,13131.776469550001,85.077993840001,53666.16601008 2022-11-29,01:14:27.000,333,11055557,12405,0,1669684466,13131.71584276,85.077993840001,53666.07517752 2022-11-29,01:14:28.000,333,11055577,12285,0,1669684467,13131.6754249,85.12028862000443,53665.956396479996 2022-11-29,01:14:29.000,333,11055612,12365,0,1669684468,13131.682161209996,85.1766816599993,53665.991332080004 2022-11-29,01:14:30.000,333,11055606,12485,0,1669684469,13131.702370139996,85.26127121999889,53665.9983192 2022-11-29,01:14:31.000,333,11055669,12485,0,1669684470,13131.66868858999,85.2894677400036,53665.94940936 2022-11-29,01:14:32.000,333,11055677,12245,0,1669684471,13131.65521597,85.33881164999912,53665.893512400005 2022-11-29,01:14:33.000,333,11055641,12445,0,1669684472,13131.742787999996,85.41635207999934,53665.91447376001 2022-11-29,01:14:34.000,333,11055619,12485,0,1669684473,13131.729315379991,85.48684338000021,53665.92146088 2022-11-29,01:14:35.000,333,11055586,12325,0,1669684474,13131.73605169,85.49389250999957,53665.81665408001 2022-11-29,01:14:36.000,333,11055606,12245,0,1669684475,13131.682161209996,85.62782598000194,53665.788705599996 2022-11-29,01:14:37.000,333,11055679,12365,0,1669684476,13131.769733239991,85.67716989000473,53665.774731360005 2022-11-29,01:14:38.000,333,11055632,12365,0,1669684477,13131.702370139996,85.69126815000345,53665.823641200004 2022-11-29,01:14:39.000,333,11055719,12645,0,1669684478,13131.69563383,85.74766118999833,53665.80267984 2022-11-29,01:14:40.000,333,11055661,12285,0,1669684479,13131.749524309991,85.77585771000304,53665.69787304001 2022-11-29,01:14:41.000,333,11055550,12405,0,1669684480,13131.6754249,85.78995597000176,53665.76075712 2022-11-29,01:14:42.000,333,11055645,12245,0,1669684481,13131.59458918,85.8463490100039,53665.66293744 2022-11-29,01:14:43.000,333,11055592,12565,0,1669684482,13131.641743349996,85.90274204999878,53665.6838988 2022-11-29,01:14:44.000,333,11055660,12525,0,1669684483,13131.59458918,85.88864379000006,53665.6838988 2022-11-29,01:14:45.000,333,11055625,12245,0,1669684484,13131.621534419995,85.95913509000093,53665.62800184001 2022-11-29,01:14:46.000,333,11055650,12285,0,1669684485,13131.540698699995,86.02257726000244,53665.655950320004 2022-11-29,01:14:47.000,333,11055624,12365,0,1669684486,13131.581116559995,86.00847900000372,53665.59306624 2022-11-29,01:14:48.000,333,11055660,12285,0,1669684487,13131.581116559995,85.96618422000029,53665.69088592 2022-11-29,01:14:49.000,333,11055665,12605,0,1669684488,13131.59458918,86.03667552000115,53665.655950320004 2022-11-29,01:14:50.000,333,11055582,12525,0,1669684489,13131.53396239,86.05077377999987,53665.59306624 2022-11-29,01:14:51.000,333,11055748,12645,0,1669684490,13131.52722607999,86.08601943000394,53665.607040480005 2022-11-29,01:14:52.000,333,11055585,12325,0,1669684491,13131.51375346,86.14946159999818,53665.57909200001 2022-11-29,01:14:53.000,333,11055718,12285,0,1669684492,13131.419445119995,86.16355986000417,53665.488259440004 2022-11-29,01:14:54.000,333,11055600,12245,0,1669684493,13131.358818329994,86.19880551000097,53665.57210488 2022-11-29,01:14:55.000,333,11055564,12485,0,1669684494,13131.40597249999,86.17765812000289,53665.58607912 2022-11-29,01:14:56.000,333,11055641,12285,0,1669684495,13131.35208202,86.20585464000033,53665.57210488 2022-11-29,01:14:57.000,333,11055689,12085,0,1669684496,13131.28471891999,86.26224768000247,53665.57909200001 2022-11-29,01:14:58.000,333,11055626,12445,0,1669684497,13131.129783789998,86.27634594000119,53665.53018216001 2022-11-29,01:14:59.000,333,11055721,12445,0,1669684498,13131.055684379993,86.30454245999863,53665.53018216001 2022-11-29,01:15:00.000,333,11055593,12365,0,1669684499,13130.974848659993,86.36093550000078,53665.509220800006 2022-11-29,01:15:01.000,333,11055700,12485,0,1669684500,13130.947903419998,86.35388637000142,53665.509220800006 2022-11-29,01:15:02.000,333,11055663,12645,0,1669684501,13130.813177219992,86.34683724000206,53665.50223368001 2022-11-29,01:15:03.000,333,11055618,12445,0,1669684502,13130.799704600002,86.38913201999821,53665.42537536 2022-11-29,01:15:04.000,333,11055639,12285,0,1669684503,13130.799704600002,86.36093550000078,53665.453323839996 2022-11-29,01:15:05.000,333,11055659,12285,0,1669684504,13130.752550429992,86.35388637000142,53665.46729808 2022-11-29,01:15:06.000,333,11055644,12485,0,1669684505,13130.664978399996,86.35388637000142,53665.42537536 2022-11-29,01:15:07.000,333,11055644,12565,0,1669684506,13130.597615300001,86.39618115000485,53665.404414 2022-11-29,01:15:08.000,333,11055649,12445,0,1669684507,13130.51677958,86.40323028000421,53665.37646552 2022-11-29,01:15:09.000,333,11055604,12485,0,1669684508,13130.489834339991,86.36798463000014,53665.39742688 2022-11-29,01:15:10.000,333,11055641,12285,0,1669684509,13130.38878968999,86.36798463000014,53665.37646552 2022-11-29,01:15:11.000,333,11055624,12285,0,1669684510,13130.40899861999,86.38208288999886,53665.37646552 2022-11-29,01:15:12.000,333,11055673,12325,0,1669684511,13130.30795396999,86.36798463000014,53665.46729808 2022-11-29,01:15:13.000,333,11055560,12605,0,1669684512,13130.321426589995,86.44552506000036,53665.37646552 2022-11-29,01:15:14.000,333,11055632,12405,0,1669684513,13130.240590869995,86.41732854000293,53665.390439760005 2022-11-29,01:15:15.000,333,11055640,12245,0,1669684514,13130.1934367,86.44552506000036,53665.23672312 2022-11-29,01:15:16.000,333,11055644,12405,0,1669684515,13130.16649145999,86.48077071000444,53665.29262008001 2022-11-29,01:15:17.000,333,11055601,12445,0,1669684516,13130.1934367,86.49486897000315,53665.32755568 2022-11-29,01:15:18.000,333,11055655,12525,0,1669684517,13130.159755149994,86.55126200999803,53665.3694784 2022-11-29,01:15:19.000,333,11055669,12165,0,1669684518,13130.14628252999,86.64290070000425,53665.271658720005 2022-11-29,01:15:20.000,333,11055593,12365,0,1669684519,13130.179964079995,86.61470417999953,53665.320568560004 2022-11-29,01:15:21.000,333,11055641,12485,0,1669684520,13130.23385456,86.72044113000447,53665.32755568 2022-11-29,01:15:22.000,333,11055674,12485,0,1669684521,13130.22711824999,86.76978503999999,53665.229736 2022-11-29,01:15:23.000,333,11055712,12285,0,1669684522,13130.260799799995,86.80503069000406,53665.25768448 2022-11-29,01:15:24.000,333,11055622,12285,0,1669684523,13130.28774503999,86.84027634000086,53665.2996072 2022-11-29,01:15:25.000,333,11055667,12285,0,1669684524,13130.27427242,86.97420981000323,53665.16685192001 2022-11-29,01:15:26.000,333,11055620,12325,0,1669684525,13130.40899861999,87.05175024000346,53665.2996072 2022-11-29,01:15:27.000,333,11055628,12285,0,1669684526,13130.45615279,87.13633980000304,53665.31358144001 2022-11-29,01:15:28.000,333,11055632,12565,0,1669684527,13130.489834339991,87.19273283999792,53665.33454280001 2022-11-29,01:15:29.000,333,11055669,12485,0,1669684528,13130.51677958,87.28437153000414,53665.285632959996 2022-11-29,01:15:30.000,333,11055642,12365,0,1669684529,13130.53698851,87.37601022000308,53665.29262008001 2022-11-29,01:15:31.000,333,11055638,12365,0,1669684530,13130.584142679996,87.52404195000418,53665.2996072 2022-11-29,01:15:32.000,333,11055687,12565,0,1669684531,13130.631296849991,87.57338585999969,53665.2996072 2022-11-29,01:15:33.000,333,11055581,12485,0,1669684532,13130.651505779992,87.64387716000056,53665.3694784 2022-11-29,01:15:34.000,333,11055613,12365,0,1669684533,13130.685187329997,87.7355158499995,53665.2996072 2022-11-29,01:15:35.000,333,11055617,12285,0,1669684534,13130.718868880002,87.79190889000165,53665.285632959996 2022-11-29,01:15:36.000,333,11055678,12325,0,1669684535,13130.766023049997,87.86240019000252,53665.29262008001 2022-11-29,01:15:37.000,333,11055691,12525,0,1669684536,13130.907485559997,87.93994062000274,53665.34851704 2022-11-29,01:15:38.000,333,11055658,12685,0,1669684537,13130.941167110002,87.96813714000018,53665.36249128001 2022-11-29,01:15:39.000,333,11055654,12365,0,1669684538,13131.022002829988,88.0950214800032,53665.38345264001 2022-11-29,01:15:40.000,333,11055675,12245,0,1669684539,13131.062420689988,88.17961104000278,53665.341529920006 2022-11-29,01:15:41.000,333,11055565,12245,0,1669684540,13131.143256409989,88.16551278000406,53665.33454280001 2022-11-29,01:15:42.000,333,11055648,12445,0,1669684541,13131.163465339989,88.2289549499983,53665.30659432 2022-11-29,01:15:43.000,333,11055641,12285,0,1669684542,13131.230828439999,88.28534799000045,53665.37646552 2022-11-29,01:15:44.000,333,11055639,12485,0,1669684543,13131.30492784999,88.32059364000452,53665.46729808 2022-11-29,01:15:45.000,333,11055644,12525,0,1669684544,13131.30492784999,88.36993755000003,53665.42537536 2022-11-29,01:15:46.000,333,11055616,12485,0,1669684545,13131.32513677999,88.36993755000003,53665.3694784 2022-11-29,01:15:47.000,333,11055619,12245,0,1669684546,13131.318400469994,88.43337972000154,53665.34851704 2022-11-29,01:15:48.000,333,11055653,12445,0,1669684547,13131.35208202,88.45452710999962,53665.3694784 2022-11-29,01:15:49.000,333,11055594,12365,0,1669684548,13131.40597249999,88.48272363000433,53665.41140112001 2022-11-29,01:15:50.000,333,11055653,12405,0,1669684549,13131.399236189995,88.46157623999898,53665.42537536 2022-11-29,01:15:51.000,333,11055655,12645,0,1669684550,13131.45312667,88.51796928000113,53665.36249128001 2022-11-29,01:15:52.000,333,11055591,12285,0,1669684551,13131.4733356,88.44747798000026,53665.36249128001 2022-11-29,01:15:53.000,333,11055606,12645,0,1669684552,13131.500280839995,88.44747798000026,53665.32755568 2022-11-29,01:15:54.000,333,11055676,12125,0,1669684553,13131.58785286999,88.45452710999962,53665.38345264001 2022-11-29,01:15:55.000,333,11055599,12525,0,1669684554,13131.661952279996,88.41928146000282,53665.31358144001 2022-11-29,01:15:56.000,333,11055684,12405,0,1669684555,13131.64847965999,88.39108493999811,53665.33454280001 2022-11-29,01:15:57.000,333,11055709,12485,0,1669684556,13131.702370139996,88.37698667999939,53665.23672312 2022-11-29,01:15:58.000,333,11055619,12365,0,1669684557,13131.823623719996,88.32764277000388,53665.31358144001 2022-11-29,01:15:59.000,333,11055578,12525,0,1669684558,13131.951613609992,88.2923971199998,53665.35550416 2022-11-29,01:16:00.000,333,11055619,12445,0,1669684559,13132.039185640002,88.25010234000365,53665.39742688 2022-11-29,01:16:01.000,333,11055623,12485,0,1669684560,13132.146966599998,88.25715147000301,53665.29262008001 2022-11-29,01:16:02.000,333,11055644,12045,0,1669684561,13132.153702909993,88.24305321000429,53665.271658720005 2022-11-29,01:16:03.000,333,11055629,12245,0,1669684562,13132.268220179998,88.23600407999766,53665.32755568 2022-11-29,01:16:04.000,333,11055671,12565,0,1669684563,13132.308638039998,88.20780756000022,53665.285632959996 2022-11-29,01:16:05.000,333,11055636,12565,0,1669684564,13132.369264829998,88.18666017000214,53665.29262008001 2022-11-29,01:16:06.000,333,11055599,12205,0,1669684565,13132.335583279993,88.22190581999894,53665.341529920006 2022-11-29,01:16:07.000,333,11055636,12365,0,1669684566,13132.349055899998,88.25010234000365,53665.229736 2022-11-29,01:16:08.000,333,11055608,12485,0,1669684567,13132.355792209994,88.2289549499983,53665.33454280001 2022-11-29,01:16:09.000,333,11055656,12285,0,1669684568,13132.402946379989,88.27124973000173,53665.34851704 2022-11-29,01:16:10.000,333,11055664,12445,0,1669684569,13132.376001139994,88.26420060000237,53665.27864584 2022-11-29,01:16:11.000,333,11055600,12605,0,1669684570,13132.416418999994,88.29944624999916,53665.26467160001 2022-11-29,01:16:12.000,333,11055568,12165,0,1669684571,13132.382737449989,88.31354450999788,53665.285632959996 2022-11-29,01:16:13.000,333,11055627,12485,0,1669684572,13132.369264829998,88.28534799000045,53665.25069736 2022-11-29,01:16:14.000,333,11055653,12645,0,1669684573,13132.416418999994,88.32764277000388,53665.320568560004 2022-11-29,01:16:15.000,333,11055662,12285,0,1669684574,13132.46357316999,88.32059364000452,53665.31358144001 2022-11-29,01:16:16.000,333,11055647,12125,0,1669684575,13132.443364239989,88.35583929000131,53665.27864584 2022-11-29,01:16:17.000,333,11055582,12245,0,1669684576,13132.409682689999,88.41928146000282,53665.20877464 2022-11-29,01:16:18.000,333,11055679,12605,0,1669684577,13132.530936269999,88.39108493999811,53665.27864584 2022-11-29,01:16:19.000,333,11055586,12285,0,1669684578,13132.50399102999,88.36288842000067,53665.24371024001 2022-11-29,01:16:20.000,333,11055637,12125,0,1669684579,13132.58482674999,88.36993755000003,53665.26467160001 2022-11-29,01:16:21.000,333,11055644,12285,0,1669684580,13132.618508299995,88.42633059000218,53665.16685192001 2022-11-29,01:16:22.000,333,11055575,12365,0,1669684581,13132.759970809995,88.4051832000041,53665.18082616 2022-11-29,01:16:23.000,333,11055678,12605,0,1669684582,13132.76670711999,88.41223233000346,53665.222748880005 2022-11-29,01:16:24.000,333,11055655,12485,0,1669684583,13132.901433319996,88.39108493999811,53665.27864584 2022-11-29,01:16:25.000,333,11055584,12645,0,1669684584,13132.968796419991,88.39108493999811,53665.30659432 2022-11-29,01:16:26.000,333,11055679,12205,0,1669684585,13132.982269039996,88.43337972000154,53665.18781328 2022-11-29,01:16:27.000,333,11055670,12485,0,1669684586,13133.063104759996,88.44747798000026,53665.18781328 2022-11-29,01:16:28.000,333,11055641,12405,0,1669684587,13133.110258929992,88.4756744999977,53665.18082616 2022-11-29,01:16:29.000,333,11055611,12405,0,1669684588,13133.110258929992,88.48977276000369,53665.222748880005 2022-11-29,01:16:30.000,333,11055652,12485,0,1669684589,13133.170885719992,88.5391166699992,53665.26467160001 2022-11-29,01:16:31.000,333,11055658,12405,0,1669684590,13133.157413100002,88.51092015000177,53665.21576176001 2022-11-29,01:16:32.000,333,11055617,12485,0,1669684591,13133.191094649992,88.53206753999984,53665.23672312 2022-11-29,01:16:33.000,333,11055612,11965,0,1669684592,13133.238248820002,88.54616579999856,53665.320568560004 2022-11-29,01:16:34.000,333,11055653,12645,0,1669684593,13133.366238709998,88.57436232000327,53665.35550416 2022-11-29,01:16:35.000,333,11055587,12645,0,1669684594,13133.372975019993,88.62370622999879,53665.25768448 2022-11-29,01:16:36.000,333,11055658,12285,0,1669684595,13133.312348229992,88.67305014000158,53665.25768448 2022-11-29,01:16:37.000,333,11055692,12405,0,1669684596,13133.399920260003,88.67305014000158,53665.285632959996 2022-11-29,01:16:38.000,333,11055670,12245,0,1669684597,13133.521173839988,88.71534491999773,53665.41838824 2022-11-29,01:16:39.000,333,11055658,12365,0,1669684598,13133.581800629989,88.77173795999988,53665.44633672 2022-11-29,01:16:40.000,333,11055613,12405,0,1669684599,13133.72326313999,88.77878708999924,53665.453323839996 2022-11-29,01:16:41.000,333,11055644,12285,0,1669684600,13133.79062624,88.7999344800046,53665.41140112001 2022-11-29,01:16:42.000,333,11055668,12325,0,1669684601,13133.756944689994,88.87747491000482,53665.3694784 2022-11-29,01:16:43.000,333,11055703,12445,0,1669684602,13133.837780409995,88.92681882000034,53665.37646552 2022-11-29,01:16:44.000,333,11055631,12445,0,1669684603,13133.97250661,88.97616273000313,53665.404414 2022-11-29,01:16:45.000,333,11055639,12565,0,1669684604,13134.07355126,88.9973101200012,53665.44633672 2022-11-29,01:16:46.000,333,11055630,12285,0,1669684605,13134.04660601999,89.05370316000335,53665.4742852 2022-11-29,01:16:47.000,333,11055604,12565,0,1669684606,13133.999451849995,89.11009619999822,53665.53018216001 2022-11-29,01:16:48.000,333,11055611,12365,0,1669684607,13134.120705429996,89.15944011000101,53665.56511776 2022-11-29,01:16:49.000,333,11055617,12325,0,1669684608,13134.10723280999,89.16648924000037,53665.509220800006 2022-11-29,01:16:50.000,333,11055571,12285,0,1669684609,13134.201541149996,89.15944011000101,53665.60005336001 2022-11-29,01:16:51.000,333,11055612,12445,0,1669684610,13134.15438698,89.22993141000188,53665.58607912 2022-11-29,01:16:52.000,333,11055632,12605,0,1669684611,13134.12744173999,89.20173489000445,53665.58607912 2022-11-29,01:16:53.000,333,11055595,12405,0,1669684612,13134.10723280999,89.25812792999932,53665.64197608 2022-11-29,01:16:54.000,333,11055584,12485,0,1669684613,13134.080287569996,89.32157010000083,53665.64896320001 2022-11-29,01:16:55.000,333,11055604,12285,0,1669684614,13134.00618815999,89.3427174899989,53665.774731360005 2022-11-29,01:16:56.000,333,11055534,12565,0,1669684615,13133.95229768,89.3920614000017,53665.73280864 2022-11-29,01:16:57.000,333,11055718,12525,0,1669684616,13133.77041731,89.42025791999913,53665.725821520005 2022-11-29,01:16:58.000,333,11055638,12285,0,1669684617,13133.689581589999,89.44845444000384,53665.83062832 2022-11-29,01:16:59.000,333,11055657,12325,0,1669684618,13133.608745869999,89.52599487000407,53665.80966696 2022-11-29,01:17:00.000,333,11055648,12285,0,1669684619,13133.494228599993,89.52599487000407,53665.87255104 2022-11-29,01:17:01.000,333,11055646,12365,0,1669684620,13133.426865499998,89.59648616999766,53665.90049952 2022-11-29,01:17:02.000,333,11055603,12285,0,1669684621,13133.298875610002,89.64583008000045,53665.91447376001 2022-11-29,01:17:03.000,333,11055657,12325,0,1669684622,13133.238248820002,89.70927225000196,53665.87953816 2022-11-29,01:17:04.000,333,11055656,12405,0,1669684623,13133.150676789992,89.77976355000283,53666.012293440006 2022-11-29,01:17:05.000,333,11055642,12525,0,1669684624,13133.022686899996,89.8502548500037,53665.98434496001 2022-11-29,01:17:06.000,333,11055658,12365,0,1669684625,13132.928378559991,89.89959875999921,53666.02626768 2022-11-29,01:17:07.000,333,11055679,12285,0,1669684626,13132.820597599995,89.99828658000479,53665.97037072 2022-11-29,01:17:08.000,333,11055638,12365,0,1669684627,13132.679135089995,90.08287614000437,53666.01928056 2022-11-29,01:17:09.000,333,11055668,12565,0,1669684628,13132.57135413,90.15336743999796,53665.9983192 2022-11-29,01:17:10.000,333,11055632,12325,0,1669684629,13132.50399102999,90.23795700000483,53666.07517752 2022-11-29,01:17:11.000,333,11055596,12485,0,1669684630,13132.389473759999,90.35074308000185,53666.14504872 2022-11-29,01:17:12.000,333,11055589,12125,0,1669684631,13132.254747559993,90.42828351000207,53666.05421616001 2022-11-29,01:17:13.000,333,11055663,12645,0,1669684632,13132.221066009988,90.5410695899991,53666.159022960004 2022-11-29,01:17:14.000,333,11055639,12565,0,1669684633,13132.093076119992,90.69615044999955,53666.03325480001 2022-11-29,01:17:15.000,333,11055630,12205,0,1669684634,13131.978558850002,90.7525434900017,53666.13107448001 2022-11-29,01:17:16.000,333,11055677,12485,0,1669684635,13131.816887410001,90.89352609000343,53666.13107448001 2022-11-29,01:17:17.000,333,11055666,12325,0,1669684636,13131.69563383,90.9499191299983,53666.13107448001 2022-11-29,01:17:18.000,333,11055598,12645,0,1669684637,13131.6754249,91.02745955999853,53666.159022960004 2022-11-29,01:17:19.000,333,11055661,12565,0,1669684638,13131.63500704,91.15434390000155,53666.16601008 2022-11-29,01:17:20.000,333,11055576,12285,0,1669684639,13131.601325489995,91.18958954999835,53666.2079328 2022-11-29,01:17:21.000,333,11055635,12525,0,1669684640,13131.439654049995,91.30237563000264,53666.159022960004 2022-11-29,01:17:22.000,333,11055656,12525,0,1669684641,13131.42618142999,91.42925996999838,53666.13107448001 2022-11-29,01:17:23.000,333,11055599,12285,0,1669684642,13131.291455229999,91.47860388000117,53666.10312600001 2022-11-29,01:17:24.000,333,11055645,12605,0,1669684643,13131.224092129989,91.50680039999861,53666.124087359996 2022-11-29,01:17:25.000,333,11055611,12285,0,1669684644,13131.156729029994,91.61253735000355,53666.14504872 2022-11-29,01:17:26.000,333,11055620,12285,0,1669684645,13131.015266519993,91.73237255999993,53666.11710024 2022-11-29,01:17:27.000,333,11055587,12125,0,1669684646,13130.968112349998,91.80991299000016,53666.13107448001 2022-11-29,01:17:28.000,333,11055675,12525,0,1669684647,13130.981584970003,91.91564993999782,53666.20094568001 2022-11-29,01:17:29.000,333,11055675,12365,0,1669684648,13130.934430799993,92.02138689000276,53666.17299720001 2022-11-29,01:17:30.000,333,11055665,12485,0,1669684649,13130.934430799993,92.12007471000106,53666.159022960004 2022-11-29,01:17:31.000,333,11055597,12605,0,1669684650,13130.860331390002,92.22581165999873,53666.14504872 2022-11-29,01:17:32.000,333,11055645,12325,0,1669684651,13130.853595079992,92.2963029599996,53666.09613888 2022-11-29,01:17:33.000,333,11055602,12605,0,1669684652,13130.873804009992,92.40908904000389,53666.1380616 2022-11-29,01:17:34.000,333,11055636,12205,0,1669684653,13130.894012939993,92.46548207999876,53666.08216464001 2022-11-29,01:17:35.000,333,11055632,12325,0,1669684654,13130.981584970003,92.57826816000306,53666.17299720001 2022-11-29,01:17:36.000,333,11055658,12565,0,1669684655,13131.042211759988,92.66285772000265,53666.11710024 2022-11-29,01:17:37.000,333,11055603,12445,0,1669684656,13131.022002829988,92.77564379999967,53666.07517752 2022-11-29,01:17:38.000,333,11055673,12445,0,1669684657,13131.102838549989,92.86728248999862,53666.15203584001 2022-11-29,01:17:39.000,333,11055691,12405,0,1669684658,13131.163465339989,92.97301944000355,53666.16601008 2022-11-29,01:17:40.000,333,11055614,12325,0,1669684659,13131.251037369999,92.98711770000227,53666.22190704001 2022-11-29,01:17:41.000,333,11055613,12605,0,1669684660,13131.318400469994,93.0999037799993,53666.25684264 2022-11-29,01:17:42.000,333,11055570,12405,0,1669684661,13131.419445119995,93.18449333999888,53666.27081688001 2022-11-29,01:17:43.000,333,11055617,12445,0,1669684662,13131.520489769995,93.24088638000103,53666.29876536001 2022-11-29,01:17:44.000,333,11055639,12485,0,1669684663,13131.6754249,93.26908289999847,53666.34068808001 2022-11-29,01:17:45.000,333,11055620,12325,0,1669684664,13131.783205859996,93.32547594000062,53666.37562368 2022-11-29,01:17:46.000,333,11055661,12405,0,1669684665,13131.877514200001,93.40301637000084,53666.3127396 2022-11-29,01:17:47.000,333,11055589,12405,0,1669684666,13131.971822539992,93.43826202000491,53666.36863656001 2022-11-29,01:17:48.000,333,11055550,12485,0,1669684667,13132.066130879997,93.47350767000171,53666.3826108 2022-11-29,01:17:49.000,333,11055649,12285,0,1669684668,13132.207593389998,93.53694984000322,53666.46645624001 2022-11-29,01:17:50.000,333,11055631,12605,0,1669684669,13132.248011249998,93.59334287999809,53666.515366080006 2022-11-29,01:17:51.000,333,11055594,12325,0,1669684670,13132.295165419993,93.64973592000024,53666.52934032 2022-11-29,01:17:52.000,333,11055674,12485,0,1669684671,13132.402946379989,93.66383417999896,53666.57126304 2022-11-29,01:17:53.000,333,11055561,12445,0,1669684672,13132.48378209999,93.73432547999982,53666.60619864001 2022-11-29,01:17:54.000,333,11055564,12285,0,1669684673,13132.537672579994,93.7554728699979,53666.64113424 2022-11-29,01:17:55.000,333,11055613,12525,0,1669684674,13132.598299369994,93.78366939000261,53666.613185760005 2022-11-29,01:17:56.000,333,11055683,12565,0,1669684675,13132.699344019995,93.81891503999941,53666.70401832001 2022-11-29,01:17:57.000,333,11055532,12485,0,1669684676,13132.78691604999,93.81186591000005,53666.67606984001 2022-11-29,01:17:58.000,333,11055647,12525,0,1669684677,13132.87448808,93.8682589500022,53666.7669024 2022-11-29,01:17:59.000,333,11055681,12445,0,1669684678,13132.989005349991,93.8682589500022,53666.79485088 2022-11-29,01:18:00.000,333,11055576,12405,0,1669684679,13133.157413100002,93.91760285999771,53666.899657680005 2022-11-29,01:18:01.000,333,11055647,12605,0,1669684680,13133.137204170001,93.98809415999858,53666.878696320004 2022-11-29,01:18:02.000,333,11055579,12285,0,1669684681,13133.224776199997,94.00219242000458,53666.9066448 2022-11-29,01:18:03.000,333,11055654,12565,0,1669684682,13133.292139299992,94.04448720000073,53666.86472208 2022-11-29,01:18:04.000,333,11055660,12285,0,1669684683,13133.278666680002,94.12202763000096,53666.91363192 2022-11-29,01:18:05.000,333,11055702,12565,0,1669684684,13133.359502400002,94.1502241499984,53666.95555464 2022-11-29,01:18:06.000,333,11055598,12485,0,1669684685,13133.386447639998,94.22071544999926,53667.018438720006 2022-11-29,01:18:07.000,333,11055605,12405,0,1669684686,13133.474019669993,94.25596110000333,53667.05337432 2022-11-29,01:18:08.000,333,11055627,12565,0,1669684687,13133.460547049988,94.3123541399982,53667.07433568 2022-11-29,01:18:09.000,333,11055655,12365,0,1669684688,13133.548119079998,94.34055066000292,53667.116258400005 2022-11-29,01:18:10.000,333,11055642,12525,0,1669684689,13133.575064319994,94.40399283000443,53667.10228416 2022-11-29,01:18:11.000,333,11055670,12045,0,1669684690,13133.649163729999,94.46743499999866,53667.08830992001 2022-11-29,01:18:12.000,333,11055625,12525,0,1669684691,13133.662636349989,94.58727021000232,53667.10927128001 2022-11-29,01:18:13.000,333,11055611,12365,0,1669684692,13133.662636349989,94.62956498999847,53667.0813228 2022-11-29,01:18:14.000,333,11055606,12445,0,1669684693,13133.797362549994,94.64366325000447,53667.20010384 2022-11-29,01:18:15.000,333,11055615,12725,0,1669684694,13133.85125303,94.69300715999998,53667.20010384 2022-11-29,01:18:16.000,333,11055609,12285,0,1669684695,13133.90514350999,94.75644933000149,53667.17914248001 2022-11-29,01:18:17.000,333,11055648,12325,0,1669684696,13133.96577029999,94.75644933000149,53667.0813228 2022-11-29,01:18:18.000,333,11055619,12365,0,1669684697,13134.10723280999,94.81284237000364,53667.20010384 2022-11-29,01:18:19.000,333,11055556,12525,0,1669684698,13134.201541149996,94.79874410999764,53667.15818112001 2022-11-29,01:18:20.000,333,11055590,12245,0,1669684699,13134.302585799996,94.85513714999979,53667.08830992001 2022-11-29,01:18:21.000,333,11055629,12445,0,1669684700,13134.403630449997,94.819891500003,53667.08830992001 2022-11-29,01:18:22.000,333,11055624,12365,0,1669684701,13134.511411409992,94.78464584999892,53667.214078080004 2022-11-29,01:18:23.000,333,11055595,12485,0,1669684702,13134.619192370003,94.86218627999915,53667.09529704 2022-11-29,01:18:24.000,333,11055593,12445,0,1669684703,13134.794336429994,94.819891500003,53667.15818112001 2022-11-29,01:18:25.000,333,11055646,12525,0,1669684704,13134.949271559999,94.80579324000428,53667.26298792 2022-11-29,01:18:26.000,333,11055666,12325,0,1669684705,13135.117679309995,94.74235107000277,53667.30491064001 2022-11-29,01:18:27.000,333,11055621,12525,0,1669684706,13135.238932889995,94.74940020000213,53667.24202656 2022-11-29,01:18:28.000,333,11055614,12125,0,1669684707,13135.299559679996,94.67890890000126,53667.283949280005 2022-11-29,01:18:29.000,333,11055644,12285,0,1669684708,13135.400604329996,94.6718597700019,53667.30491064001 2022-11-29,01:18:30.000,333,11055652,12445,0,1669684709,13135.569012079992,94.6084176000004,53667.39574320001 2022-11-29,01:18:31.000,333,11055630,12445,0,1669684710,13135.656584110002,94.58727021000232,53667.381768960004 2022-11-29,01:18:32.000,333,11055536,12285,0,1669684711,13135.750892449993,94.50972978000209,53667.36779472 2022-11-29,01:18:33.000,333,11055592,12565,0,1669684712,13135.899091269988,94.49563152000337,53667.4656144 2022-11-29,01:18:34.000,333,11055618,12325,0,1669684713,13136.006872229998,94.41104196000379,53667.4656144 2022-11-29,01:18:35.000,333,11055651,12605,0,1669684714,13136.155071049994,94.34759979000228,53667.49356288001 2022-11-29,01:18:36.000,333,11055620,12605,0,1669684715,13136.148334739999,94.27710849000141,53667.43766592 2022-11-29,01:18:37.000,333,11055656,12365,0,1669684716,13136.26958832,94.20661719000054,53667.47958864 2022-11-29,01:18:38.000,333,11055616,12565,0,1669684717,13136.45146869,94.12907676000032,53667.51452424001 2022-11-29,01:18:39.000,333,11055670,12165,0,1669684718,13136.53230441,94.05858545999945,53667.500550000004 2022-11-29,01:18:40.000,333,11055711,12365,0,1669684719,13136.646821679991,94.00924155000394,53667.63330528 2022-11-29,01:18:41.000,333,11055624,12485,0,1669684720,13136.781547879997,93.94579938000243,53667.62631816 2022-11-29,01:18:42.000,333,11055666,12605,0,1669684721,13136.821965739997,93.88235721000092,53667.6053568 2022-11-29,01:18:43.000,333,11055657,12285,0,1669684722,13136.943219319997,93.85416069000348,53667.64029240001 2022-11-29,01:18:44.000,333,11055662,12565,0,1669684723,13136.956691940002,93.76252200000454,53667.65426664 2022-11-29,01:18:45.000,333,11055679,12485,0,1669684724,13137.030791349993,93.64973592000024,53667.69618936 2022-11-29,01:18:46.000,333,11055607,12365,0,1669684725,13137.084681829998,93.6215394000028,53667.73112496001 2022-11-29,01:18:47.000,333,11055673,12405,0,1669684726,13137.178990169989,93.57219549000001,53667.72413784 2022-11-29,01:18:48.000,333,11055609,12485,0,1669684727,13137.212671719994,93.5228515800045,53667.73112496001 2022-11-29,01:18:49.000,333,11055710,12245,0,1669684728,13137.280034819989,93.45236028000363,53667.75907344001 2022-11-29,01:18:50.000,333,11055571,12285,0,1669684729,13137.293507439994,93.36777072000405,53667.76606056 2022-11-29,01:18:51.000,333,11055703,12445,0,1669684730,13137.286771129999,93.3748198500034,53667.80798328001 2022-11-29,01:18:52.000,333,11055624,12565,0,1669684731,13137.246353269999,93.27613202999783,53667.835931760004 2022-11-29,01:18:53.000,333,11055609,12365,0,1669684732,13137.286771129999,93.21973899000295,53667.82894464001 2022-11-29,01:18:54.000,333,11055606,12405,0,1669684733,13137.374343159994,93.17039508000016,53667.835931760004 2022-11-29,01:18:55.000,333,11055674,12485,0,1669684734,13137.374343159994,93.13514943000337,53667.98266128 2022-11-29,01:18:56.000,333,11055594,12405,0,1669684735,13137.387815779999,93.00826509000035,53667.96169992 2022-11-29,01:18:57.000,333,11055638,12365,0,1669684736,13137.50233304999,92.88842988000397,53667.96169992 2022-11-29,01:18:58.000,333,11055659,12205,0,1669684737,13137.495596739995,92.83203684000182,53667.98266128 2022-11-29,01:18:59.000,333,11055712,12405,0,1669684738,13137.52254197999,92.82498771000246,53667.94772568001 2022-11-29,01:19:00.000,333,11055665,12405,0,1669684739,13137.63032294,92.65580859000329,53668.03855824 2022-11-29,01:19:01.000,333,11055700,12405,0,1669684740,13137.69094973,92.6064646800005,53668.08746808 2022-11-29,01:19:02.000,333,11055660,12405,0,1669684741,13137.73136759,92.51482599000155,53668.073493840006 2022-11-29,01:19:03.000,333,11055531,12405,0,1669684742,13137.818939619996,92.38089251999918,53668.13637792 2022-11-29,01:19:04.000,333,11055670,12245,0,1669684743,13137.886302719991,92.2963029599996,53668.15733928 2022-11-29,01:19:05.000,333,11055653,12485,0,1669684744,13137.933456890001,92.23286078999809,53668.23419760001 2022-11-29,01:19:06.000,333,11055575,12525,0,1669684745,13137.913247960001,92.12007471000106,53668.23419760001 2022-11-29,01:19:07.000,333,11055570,12485,0,1669684746,13137.953665820001,92.09892732000299,53668.33201728001 2022-11-29,01:19:08.000,333,11055621,12485,0,1669684747,13137.940193199996,92.0143377600034,53668.26214608001 2022-11-29,01:19:09.000,333,11055637,12365,0,1669684748,13137.967138439992,91.97909210999933,53668.339004400004 2022-11-29,01:19:10.000,333,11055528,12325,0,1669684749,13137.980611059997,91.93679733000317,53668.40188848001 2022-11-29,01:19:11.000,333,11055673,12285,0,1669684750,13137.980611059997,91.8663060300023,53668.42983696001 2022-11-29,01:19:12.000,333,11055567,12525,0,1669684751,13137.980611059997,91.78876560000208,53668.42983696001 2022-11-29,01:19:13.000,333,11055648,12365,0,1669684752,13137.940193199996,91.78171647000272,53668.43682408 2022-11-29,01:19:14.000,333,11055622,12285,0,1669684753,13137.899775339996,91.71827430000121,53668.56957936001 2022-11-29,01:19:15.000,333,11055605,12445,0,1669684754,13137.866093789991,91.69007778000378,53668.59054072 2022-11-29,01:19:16.000,333,11055598,12445,0,1669684755,13137.81220331,91.61253735000355,53668.59054072 2022-11-29,01:19:17.000,333,11055670,12445,0,1669684756,13137.717894969996,91.56319344000076,53668.66041192 2022-11-29,01:19:18.000,333,11055658,12165,0,1669684757,13137.74484020999,91.53499692000332,53668.68137328 2022-11-29,01:19:19.000,333,11055682,12245,0,1669684758,13137.69094973,91.46450562000246,53668.73028312 2022-11-29,01:19:20.000,333,11055645,12285,0,1669684759,13137.697686039995,91.45040736000374,53668.77919296 2022-11-29,01:19:21.000,333,11055626,12645,0,1669684760,13137.58990508,91.39401432000159,53668.81412856001 2022-11-29,01:19:22.000,333,11055581,12605,0,1669684761,13137.4686515,91.37991606000287,53668.80714144 2022-11-29,01:19:23.000,333,11055668,12285,0,1669684762,13137.40802471,91.28827737000393,53668.81412856001 2022-11-29,01:19:24.000,333,11055571,12285,0,1669684763,13137.374343159994,91.20368781000434,53668.911948240006 2022-11-29,01:19:25.000,333,11055621,12445,0,1669684764,13137.367606849999,91.14024564000283,53668.960858080005 2022-11-29,01:19:26.000,333,11055586,12445,0,1669684765,13137.34066160999,91.06975434000196,53669.00278080001 2022-11-29,01:19:27.000,333,11055649,12245,0,1669684766,13137.313716369994,90.9499191299983,53668.9678452 2022-11-29,01:19:28.000,333,11055634,12485,0,1669684767,13137.273298509994,90.92172261000087,53669.07265200001 2022-11-29,01:19:29.000,333,11055608,12045,0,1669684768,13137.32045267999,90.85828043999936,53669.128548960005 2022-11-29,01:19:30.000,333,11055639,12485,0,1669684769,13137.246353269999,90.7172978400049,53669.18444592 2022-11-29,01:19:31.000,333,11055633,12725,0,1669684770,13137.232880649994,90.64680654000404,53669.226368640004 2022-11-29,01:19:32.000,333,11055666,12245,0,1669684771,13137.084681829998,90.55516784999782,53669.26829136001 2022-11-29,01:19:33.000,333,11055676,12285,0,1669684772,13137.037527660003,90.49172568000358,53669.26130424 2022-11-29,01:19:34.000,333,11055618,12605,0,1669684773,13136.916274080002,90.46352915999887,53669.33816256001 2022-11-29,01:19:35.000,333,11055671,12485,0,1669684774,13136.889328839992,90.37189046999993,53669.415020880006 2022-11-29,01:19:36.000,333,11055602,12645,0,1669684775,13136.788284189992,90.33664482000313,53669.47790496 2022-11-29,01:19:37.000,333,11055668,12405,0,1669684776,13136.720921089996,90.31549742999778,53669.58969888 2022-11-29,01:19:38.000,333,11055644,12325,0,1669684777,13136.57272227,90.32254656000441,53669.533801920006 2022-11-29,01:19:39.000,333,11055622,12405,0,1669684778,13136.49188655,90.35074308000185,53669.67354432001 2022-11-29,01:19:40.000,333,11055688,12445,0,1669684779,13136.37063297,90.30844829999842,53669.61764736 2022-11-29,01:19:41.000,333,11055588,12365,0,1669684780,13136.1887526,90.32254656000441,53669.61764736 2022-11-29,01:19:42.000,333,11055619,12485,0,1669684781,13136.16180735999,90.31549742999778,53669.729441280004 2022-11-29,01:19:43.000,333,11055572,12525,0,1669684782,13136.080971639989,90.30844829999842,53669.88315792 2022-11-29,01:19:44.000,333,11055651,12605,0,1669684783,13136.033817469994,90.30139916999906,53669.92508064 2022-11-29,01:19:45.000,333,11055660,12405,0,1669684784,13135.979926989989,90.33664482000313,53669.967003360005 2022-11-29,01:19:46.000,333,11055641,12285,0,1669684785,13135.824991859998,90.393037859998,53670.0508488 2022-11-29,01:19:47.000,333,11055626,12485,0,1669684786,13135.676793040002,90.41418525000336,53670.015913200004 2022-11-29,01:19:48.000,333,11055586,12525,0,1669684787,13135.616166250002,90.48467655000422,53670.085784400006 2022-11-29,01:19:49.000,333,11055624,12285,0,1669684788,13135.420813259996,90.51992220000102,53670.11373288 2022-11-29,01:19:50.000,333,11055568,12285,0,1669684789,13135.360186469996,90.56221698000445,53670.32334648001 2022-11-29,01:19:51.000,333,11055617,12605,0,1669684790,13135.20525133999,90.63270827999804,53670.26744952 2022-11-29,01:19:52.000,333,11055634,12285,0,1669684791,13135.00989835,90.73844523000298,53670.38623056 2022-11-29,01:19:53.000,333,11055659,12405,0,1669684792,13134.861699529989,90.76664175000042,53670.39321768001 2022-11-29,01:19:54.000,333,11055675,12325,0,1669684793,13134.747182259998,90.87237869999808,53670.52597296 2022-11-29,01:19:55.000,333,11055666,12405,0,1669684794,13134.572038199993,90.94286999999895,53670.567895680004 2022-11-29,01:19:56.000,333,11055628,12325,0,1669684795,13134.376685210002,91.0627052100026,53670.59584416 2022-11-29,01:19:57.000,333,11055628,12525,0,1669684796,13134.19480484,91.07680347000132,53670.61680552 2022-11-29,01:19:58.000,333,11055569,12325,0,1669684797,13133.979242919995,91.18254041999899,53670.62379264 2022-11-29,01:19:59.000,333,11055618,12405,0,1669684798,13133.87146196,91.23188433000178,53670.74257368 2022-11-29,01:20:00.000,333,11055641,12285,0,1669684799,13133.669372659999,91.32352302000072,53670.77052216 2022-11-29,01:20:01.000,333,11055639,12445,0,1669684800,13133.460547049988,91.42925996999838,53670.7844964 2022-11-29,01:20:02.000,333,11055632,12605,0,1669684801,13133.231512509992,91.54204605000268,53670.79148352 2022-11-29,01:20:03.000,333,11055617,12205,0,1669684802,13133.090049999992,91.63368474000163,53670.84738048001 2022-11-29,01:20:04.000,333,11055644,12445,0,1669684803,13132.93511487,91.71122517000185,53670.86135472 2022-11-29,01:20:05.000,333,11055589,12165,0,1669684804,13132.74649818999,91.83106037999823,53670.86834184001 2022-11-29,01:20:06.000,333,11055568,12325,0,1669684805,13132.578090439994,91.99319036999805,53670.93821304 2022-11-29,01:20:07.000,333,11055665,12605,0,1669684806,13132.396210069994,92.07073079999827,53670.8893032 2022-11-29,01:20:08.000,333,11055619,12565,0,1669684807,13132.214329699993,92.22581165999873,53670.95218728 2022-11-29,01:20:09.000,333,11055622,12285,0,1669684808,13132.086339809997,92.37384338999982,53670.98013576 2022-11-29,01:20:10.000,333,11055621,12445,0,1669684809,13131.924668369997,92.5077768600022,53670.94520016001 2022-11-29,01:20:11.000,333,11055675,12325,0,1669684810,13131.73605169,92.67695598000137,53670.98712288 2022-11-29,01:20:12.000,333,11055608,12565,0,1669684811,13131.49354453,92.81088945000374,53670.95218728 2022-11-29,01:20:13.000,333,11055639,12245,0,1669684812,13131.358818329994,93.02236334999907,53670.9591744 2022-11-29,01:20:14.000,333,11055691,12685,0,1669684813,13131.190410579999,93.15629682000144,53670.9591744 2022-11-29,01:20:15.000,333,11055623,12645,0,1669684814,13131.082629619988,93.32547594000062,53670.98013576 2022-11-29,01:20:16.000,333,11055629,12485,0,1669684815,13130.887276629997,93.52990071000386,53670.98013576 2022-11-29,01:20:17.000,333,11055612,12565,0,1669684816,13130.705396259997,93.69907983000303,53670.98712288 2022-11-29,01:20:18.000,333,11055675,12365,0,1669684817,13130.611087919991,93.84711156000412,53671.01507136001 2022-11-29,01:20:19.000,333,11055638,12365,0,1669684818,13130.45615279,94.05858545999945,53670.973148640005 2022-11-29,01:20:20.000,333,11055668,12325,0,1669684819,13130.361844449995,94.25596110000333,53670.94520016001 2022-11-29,01:20:21.000,333,11055693,12205,0,1669684820,13130.17322777,94.43923848000122,53670.973148640005 2022-11-29,01:20:22.000,333,11055702,12445,0,1669684821,13130.031765259999,94.62956498999847,53670.924238800006 2022-11-29,01:20:23.000,333,11055618,12605,0,1669684822,13129.910511679998,94.83398976000171,53670.98013576 2022-11-29,01:20:24.000,333,11055588,12205,0,1669684823,13129.816203339993,94.99611975000153,53671.022058480004 2022-11-29,01:20:25.000,333,11055599,12165,0,1669684824,13129.755576549993,95.1300532200039,53670.98013576 2022-11-29,01:20:26.000,333,11055620,12485,0,1669684825,13129.573696179992,95.36267451000458,53670.91725168001 2022-11-29,01:20:27.000,333,11055617,12405,0,1669684826,13129.398552120001,95.53890276000311,53670.82641912001 2022-11-29,01:20:28.000,333,11055642,12445,0,1669684827,13129.25035329999,95.6869344900042,53670.79148352 2022-11-29,01:20:29.000,333,11055615,12525,0,1669684828,13129.16951757999,95.84906448000402,53670.74257368 2022-11-29,01:20:30.000,333,11055615,12485,0,1669684829,13129.06847292999,96.05348924999998,53670.76353504 2022-11-29,01:20:31.000,333,11055622,12285,0,1669684830,13128.99437352,96.2156192399998,53670.7146252 2022-11-29,01:20:32.000,333,11055633,12285,0,1669684831,13128.93374673,96.39889661999769,53670.644754 2022-11-29,01:20:33.000,333,11055591,12325,0,1669684832,13128.920274109994,96.5257809600007,53670.63077976001 2022-11-29,01:20:34.000,333,11055625,12405,0,1669684833,13128.819229459994,96.63856703999772,53670.588857040006 2022-11-29,01:20:35.000,333,11055642,12365,0,1669684834,13128.832702079999,96.74430399000266,53670.5050116 2022-11-29,01:20:36.000,333,11055599,12445,0,1669684835,13128.765338979989,96.84299181000097,53670.40719192 2022-11-29,01:20:37.000,333,11055676,12285,0,1669684836,13128.751866359999,96.97692528000334,53670.32334648001 2022-11-29,01:20:38.000,333,11055642,12485,0,1669684837,13128.677766949993,97.01217093000014,53670.2604624 2022-11-29,01:20:39.000,333,11055678,12245,0,1669684838,13128.684503259989,97.10380961999908,53670.2604624 2022-11-29,01:20:40.000,333,11055634,12605,0,1669684839,13128.637349089993,97.19544830999803,53670.21853968 2022-11-29,01:20:41.000,333,11055646,12645,0,1669684840,13128.617140159993,97.19544830999803,53670.036874560006 2022-11-29,01:20:42.000,333,11055649,12445,0,1669684841,13128.583458609988,97.2659396099989,53670.02290032 2022-11-29,01:20:43.000,333,11055665,12485,0,1669684842,13128.644085399988,97.23774309000146,53669.89014504001 2022-11-29,01:20:44.000,333,11055651,12365,0,1669684843,13128.657558019993,97.21659570000338,53669.92508064 2022-11-29,01:20:45.000,333,11055641,12485,0,1669684844,13128.583458609988,97.20954657000402,53669.68751856 2022-11-29,01:20:46.000,333,11055628,12405,0,1669684845,13128.569985989998,97.18135004999931,53669.631621600005 2022-11-29,01:20:47.000,333,11055680,12485,0,1669684846,13128.556513369993,97.17430091999995,53669.596686 2022-11-29,01:20:48.000,333,11055596,12205,0,1669684847,13128.543040750003,97.10380961999908,53669.4918792 2022-11-29,01:20:49.000,333,11055611,12445,0,1669684848,13128.630612779998,97.04036745000485,53669.47790496 2022-11-29,01:20:50.000,333,11055622,12285,0,1669684849,13128.603667539988,97.01217093000014,53669.38707240001 2022-11-29,01:20:51.000,333,11055660,12285,0,1669684850,13128.610403849998,96.91348311000183,53669.226368640004 2022-11-29,01:20:52.000,333,11055626,12285,0,1669684851,13128.543040750003,96.86413919999904,53669.16348456 2022-11-29,01:20:53.000,333,11055669,12445,0,1669684852,13128.502622890002,96.82889355000225,53668.98181944001 2022-11-29,01:20:54.000,333,11055626,12445,0,1669684853,13128.549777059998,96.79364789999818,53669.02374216001 2022-11-29,01:20:55.000,333,11055637,12365,0,1669684854,13128.462205030002,96.6738126900018,53668.90496112001 2022-11-29,01:20:56.000,333,11055606,12365,0,1669684855,13128.401578240002,96.59627226000157,53668.83508992001 2022-11-29,01:20:57.000,333,11055650,12365,0,1669684856,13128.327478829997,96.55397747999814,53668.68836040001 2022-11-29,01:20:58.000,333,11055606,12365,0,1669684857,13128.239906800001,96.49758444000327,53668.625476320005 2022-11-29,01:20:59.000,333,11055646,12285,0,1669684858,13128.206225249996,96.4623387899992,53668.52066952001 2022-11-29,01:21:00.000,333,11055596,12325,0,1669684859,13128.159071080001,96.44119140000112,53668.40188848001 2022-11-29,01:21:01.000,333,11055637,12365,0,1669684860,13128.165807389996,96.40594575000432,53668.36695288 2022-11-29,01:21:02.000,333,11055605,12405,0,1669684861,13128.024344879996,96.37070010000025,53668.29708168 2022-11-29,01:21:03.000,333,11055652,12125,0,1669684862,13127.943509159995,96.44824053000048,53668.20624912 2022-11-29,01:21:04.000,333,11055671,12445,0,1669684863,13127.86940974999,96.44119140000112,53668.08048096 2022-11-29,01:21:05.000,333,11055663,12325,0,1669684864,13127.82899188999,96.4623387899992,53668.073493840006 2022-11-29,01:21:06.000,333,11055641,12525,0,1669684865,13127.741419859994,96.51873183000134,53668.01759688001 2022-11-29,01:21:07.000,333,11055631,12285,0,1669684866,13127.653847829999,96.59627226000157,53667.87086736 2022-11-29,01:21:08.000,333,11055640,12645,0,1669684867,13127.559539489994,96.69496007999987,53667.79400904 2022-11-29,01:21:09.000,333,11055618,12685,0,1669684868,13127.519121629994,96.77954963999946,53667.787021920005 2022-11-29,01:21:10.000,333,11055601,12325,0,1669684869,13127.438285909993,96.8852865900044,53667.80798328001 2022-11-29,01:21:11.000,333,11055599,12085,0,1669684870,13127.350713879998,97.0192200599995,53667.68221512001 2022-11-29,01:21:12.000,333,11055556,12645,0,1669684871,13127.323768640003,97.15315353000187,53667.62631816 2022-11-29,01:21:13.000,333,11055620,12525,0,1669684872,13127.283350780002,97.28003787000489,53667.570421200006 2022-11-29,01:21:14.000,333,11055663,12365,0,1669684873,13127.256405539993,97.40692221000063,53667.61234392001 2022-11-29,01:21:15.000,333,11055623,12485,0,1669684874,13127.202515060002,97.59724871999788,53667.55644696 2022-11-29,01:21:16.000,333,11055630,12485,0,1669684875,13127.175569819992,97.75232957999833,53667.570421200006 2022-11-29,01:21:17.000,333,11055622,12325,0,1669684876,13127.047579929997,97.97790173999965,53667.4306788 2022-11-29,01:21:18.000,333,11055632,12245,0,1669684877,13127.027370999996,98.14708085999882,53667.41670456 2022-11-29,01:21:19.000,333,11055626,12445,0,1669684878,13127.020634690001,98.3444565000027,53667.40971744 2022-11-29,01:21:20.000,333,11055555,12445,0,1669684879,13127.081261480002,98.54183213999931,53667.4656144 2022-11-29,01:21:21.000,333,11055641,12325,0,1669684880,13127.074525169992,98.71101125999849,53667.32587200001 2022-11-29,01:21:22.000,333,11055667,12605,0,1669684881,13127.108206719997,98.88723951000429,53667.353820480006 2022-11-29,01:21:23.000,333,11055661,12285,0,1669684882,13127.121679340002,99.07051689000218,53667.32587200001 2022-11-29,01:21:24.000,333,11055649,12445,0,1669684883,13127.175569819992,99.27494165999815,53667.39574320001 2022-11-29,01:21:25.000,333,11055671,12485,0,1669684884,13127.182306130002,99.48641556000075,53667.31888488 2022-11-29,01:21:26.000,333,11055680,12525,0,1669684885,13127.229460299997,99.676742069998,53667.31189776 2022-11-29,01:21:27.000,333,11055675,12365,0,1669684886,13127.290087089998,99.84592119000445,53667.31888488 2022-11-29,01:21:28.000,333,11055632,12325,0,1669684887,13127.323768640003,100.0362477000017,53667.39574320001 2022-11-29,01:21:29.000,333,11055628,12125,0,1669684888,13127.343977570003,100.19132856000215,53667.38875608 2022-11-29,01:21:30.000,333,11055755,12525,0,1669684889,13127.364186499988,100.39575332999812,53667.41670456 2022-11-29,01:21:31.000,333,11055621,12645,0,1669684890,13127.317032329993,100.60017810000136,53667.43766592 2022-11-29,01:21:32.000,333,11055548,12325,0,1669684891,13127.317032329993,100.76935722000053,53667.402730320006 2022-11-29,01:21:33.000,333,11055618,12325,0,1669684892,13127.323768640003,100.95968372999778,53667.381768960004 2022-11-29,01:21:34.000,333,11055637,12525,0,1669684893,13127.418076979993,101.14296111000294,53667.39574320001 2022-11-29,01:21:35.000,333,11055639,12285,0,1669684894,13127.465231149989,101.31214023000211,53667.48657576 2022-11-29,01:21:36.000,333,11055625,12285,0,1669684895,13127.492176389998,101.42492630999914,53667.42369168001 2022-11-29,01:21:37.000,333,11055619,12565,0,1669684896,13127.478703769993,101.6082036900043,53667.4306788 2022-11-29,01:21:38.000,333,11055728,12365,0,1669684897,13127.471967459998,101.74918628999876,53667.353820480006 2022-11-29,01:21:39.000,333,11055653,12445,0,1669684898,13127.485440079989,101.90426714999921,53667.36779472 2022-11-29,01:21:40.000,333,11055628,12525,0,1669684899,13127.397868049993,101.98180757999944,53667.4306788 2022-11-29,01:21:41.000,333,11055714,12485,0,1669684900,13127.337241259993,102.12279018000118,53667.36779472 2022-11-29,01:21:42.000,333,11055645,12565,0,1669684901,13127.242932920002,102.22147799999948,53667.30491064001 2022-11-29,01:21:43.000,333,11055587,12285,0,1669684902,13127.229460299997,102.35541147000185,53667.353820480006 2022-11-29,01:21:44.000,333,11055663,12565,0,1669684903,13127.182306130002,102.38360798999929,53667.31888488 2022-11-29,01:21:45.000,333,11055554,12445,0,1669684904,13127.114943029992,102.51049233000231,53667.30491064001 2022-11-29,01:21:46.000,333,11055677,12605,0,1669684905,13127.013898379992,102.62327840999933,53667.283949280005 2022-11-29,01:21:47.000,333,11055603,12285,0,1669684906,13126.906117419996,102.70786796999892,53667.24901368 2022-11-29,01:21:48.000,333,11055627,12245,0,1669684907,13126.77139121999,102.81360492000385,53667.05337432 2022-11-29,01:21:49.000,333,11055691,12565,0,1669684908,13126.69729181,102.9404892599996,53667.116258400005 2022-11-29,01:21:50.000,333,11055647,12245,0,1669684909,13126.60971977999,102.98983317000238,53667.15818112001 2022-11-29,01:21:51.000,333,11055596,12645,0,1669684910,13126.47499358,103.1519631600022,53667.03241296 2022-11-29,01:21:52.000,333,11055642,12285,0,1669684911,13126.400894169994,103.24360185000114,53666.94158040001 2022-11-29,01:21:53.000,333,11055652,12485,0,1669684912,13126.293113209998,103.29294576000393,53666.87170920001 2022-11-29,01:21:54.000,333,11055654,12485,0,1669684913,13126.158387009993,103.44097748999775,53666.8367736 2022-11-29,01:21:55.000,333,11055609,12645,0,1669684914,13126.064078670002,103.57491096000012,53666.70401832001 2022-11-29,01:21:56.000,333,11055661,12565,0,1669684915,13126.010188189997,103.72294269000122,53666.64812136 2022-11-29,01:21:57.000,333,11055620,12365,0,1669684916,13125.882198300002,103.89212181000039,53666.515366080006 2022-11-29,01:21:58.000,333,11055573,12485,0,1669684917,13125.787889959996,104.0190061500034,53666.494404720004 2022-11-29,01:21:59.000,333,11055601,12245,0,1669684918,13125.767681029996,104.18113614000322,53666.43850776001 2022-11-29,01:22:00.000,333,11055711,12805,0,1669684919,13125.666636379996,104.29392222000024,53666.43850776001 2022-11-29,01:22:01.000,333,11055635,12365,0,1669684920,13125.53864649,104.46310133999941,53666.33370096 2022-11-29,01:22:02.000,333,11055654,12485,0,1669684921,13125.41065659999,104.63932958999794,53666.23588128 2022-11-29,01:22:03.000,333,11055658,12285,0,1669684922,13125.383711359995,104.80145957999775,53666.18697144 2022-11-29,01:22:04.000,333,11055603,12325,0,1669684923,13125.28940301999,104.92834392000077,53666.1380616 2022-11-29,01:22:05.000,333,11055672,12325,0,1669684924,13125.215303609999,105.11162129999866,53666.04024192 2022-11-29,01:22:06.000,333,11055673,12565,0,1669684925,13125.053632169998,105.2526039000004,53665.88652528001 2022-11-29,01:22:07.000,333,11055665,12565,0,1669684926,13125.067104789989,105.40768476000085,53665.93543512001 2022-11-29,01:22:08.000,333,11055614,12485,0,1669684927,13125.053632169998,105.61210953000409,53665.823641200004 2022-11-29,01:22:09.000,333,11055646,12285,0,1669684928,13124.952587519998,105.8729273400022,53665.76075712 2022-11-29,01:22:10.000,333,11055592,12485,0,1669684929,13124.865015490002,106.00686081000458,53665.64197608 2022-11-29,01:22:11.000,333,11055643,12325,0,1669684930,13124.844806560002,106.22538383999927,53665.55114352001 2022-11-29,01:22:12.000,333,11055643,12325,0,1669684931,13124.696607739992,106.38046469999972,53665.404414 2022-11-29,01:22:13.000,333,11055582,12205,0,1669684932,13124.602299400001,106.62013511999976,53665.37646552 2022-11-29,01:22:14.000,333,11055674,12525,0,1669684933,13124.575354159992,106.81751076000364,53665.341529920006 2022-11-29,01:22:15.000,333,11055677,12405,0,1669684934,13124.507991059996,106.97964075000345,53665.31358144001 2022-11-29,01:22:16.000,333,11055630,12645,0,1669684935,13124.427155339996,107.12767248000455,53665.31358144001 2022-11-29,01:22:17.000,333,11055615,12485,0,1669684936,13124.31937438,107.34619550999923,53665.117942079996 2022-11-29,01:22:18.000,333,11055661,12285,0,1669684937,13124.23853866,107.48012898000161,53665.006148160006 2022-11-29,01:22:19.000,333,11055623,12525,0,1669684938,13124.1981208,107.69865201000357,53665.006148160006 2022-11-29,01:22:20.000,333,11055605,12485,0,1669684939,13124.144230319995,107.79733983000187,53664.936276960005 2022-11-29,01:22:21.000,333,11055648,12285,0,1669684940,13124.07013090999,107.95242069000233,53664.80352168 2022-11-29,01:22:22.000,333,11055652,12285,0,1669684941,13123.98929518999,108.1215998100015,53664.66377928001 2022-11-29,01:22:23.000,333,11055702,12525,0,1669684942,13123.921932089994,108.25553328000387,53664.64281792001 2022-11-29,01:22:24.000,333,11055662,12485,0,1669684943,13123.901723159994,108.38241761999961,53664.48910128 2022-11-29,01:22:25.000,333,11055638,12485,0,1669684944,13123.888250539989,108.49520370000391,53664.47512704001 2022-11-29,01:22:26.000,333,11055661,12325,0,1669684945,13123.854568989998,108.62913716999901,53664.32839752001 2022-11-29,01:22:27.000,333,11055638,12445,0,1669684946,13123.787205889988,108.7137267299986,53664.216603600005 2022-11-29,01:22:28.000,333,11055598,12485,0,1669684947,13123.746788029988,108.81241455000418,53664.10480968 2022-11-29,01:22:29.000,333,11055622,12485,0,1669684948,13123.726579099988,108.95339714999864,53664.04192560001 2022-11-29,01:22:30.000,333,11055606,12365,0,1669684949,13123.760260649993,109.04503584000486,53663.94410592001 2022-11-29,01:22:31.000,333,11055657,12645,0,1669684950,13123.713106479998,109.14372366000316,53663.85327336001 2022-11-29,01:22:32.000,333,11055616,12525,0,1669684951,13123.679424929993,109.24946061000082,53663.713530960005 2022-11-29,01:22:33.000,333,11055570,12525,0,1669684952,13123.672688619998,109.35519755999849,53663.65763400001 2022-11-29,01:22:34.000,333,11055678,12565,0,1669684953,13123.632270759997,109.41159060000064,53663.55981432 2022-11-29,01:22:35.000,333,11055621,12485,0,1669684954,13123.585116590002,109.47503277000214,53663.46199464 2022-11-29,01:22:36.000,333,11055590,12765,0,1669684955,13123.544698730002,109.54552407000301,53663.32225224001 2022-11-29,01:22:37.000,333,11055629,12245,0,1669684956,13123.504280870002,109.60191710999788,53663.23141968001 2022-11-29,01:22:38.000,333,11055623,12565,0,1669684957,13123.558171349992,109.6935558000041,53663.210458320005 2022-11-29,01:22:39.000,333,11055657,12445,0,1669684958,13123.625534450002,109.74994883999898,53663.12661288 2022-11-29,01:22:40.000,333,11055579,12485,0,1669684959,13123.659215999993,109.8274892699992,53663.03578032001 2022-11-29,01:22:41.000,333,11055628,12445,0,1669684960,13123.632270759997,109.83453839999856,53662.88206368 2022-11-29,01:22:42.000,333,11055613,12445,0,1669684961,13123.665952310002,109.89093144000071,53662.67943720001 2022-11-29,01:22:43.000,333,11055609,12125,0,1669684962,13123.645743380002,109.9755210000003,53662.67943720001 2022-11-29,01:22:44.000,333,11055707,12325,0,1669684963,13123.726579099988,110.00371751999774,53662.5746304 2022-11-29,01:22:45.000,333,11055615,12205,0,1669684964,13123.746788029988,110.02486491000309,53662.469823600004 2022-11-29,01:22:46.000,333,11055597,12405,0,1669684965,13123.841096369993,110.10240534000332,53662.323094080006 2022-11-29,01:22:47.000,333,11055713,12565,0,1669684966,13123.881514229994,110.10945447000267,53662.23924864 2022-11-29,01:22:48.000,333,11055694,12285,0,1669684967,13123.996031499999,110.11650360000203,53662.21130016 2022-11-29,01:22:49.000,333,11055648,12325,0,1669684968,13124.07013090999,110.11650360000203,53662.10649336001 2022-11-29,01:22:50.000,333,11055691,12405,0,1669684969,13124.103812459995,110.13060186000075,53662.00867368001 2022-11-29,01:22:51.000,333,11055644,12485,0,1669684970,13124.15770294,110.12355273000139,53661.88989264001 2022-11-29,01:22:52.000,333,11055606,12325,0,1669684971,13124.204857109995,110.12355273000139,53661.77111160001 2022-11-29,01:22:53.000,333,11055650,12205,0,1669684972,13124.265483899995,110.04601230000117,53661.68027904 2022-11-29,01:22:54.000,333,11055601,12045,0,1669684973,13124.41368271999,110.01781578000373,53661.60342072001 2022-11-29,01:22:55.000,333,11055638,12565,0,1669684974,13124.561881540001,110.01076665000437,53661.54053664 2022-11-29,01:22:56.000,333,11055674,12485,0,1669684975,13124.703344050002,109.91207882999879,53661.47765256001 2022-11-29,01:22:57.000,333,11055638,12405,0,1669684976,13124.804388700002,109.82044013999985,53661.35887152001 2022-11-29,01:22:58.000,333,11055604,12485,0,1669684977,13124.905433350003,109.73585058000026,53661.212142 2022-11-29,01:22:59.000,333,11055663,12565,0,1669684978,13124.979532759993,109.65126102000067,53661.22611624 2022-11-29,01:23:00.000,333,11055605,12405,0,1669684979,13125.006477999988,109.51027841999894,53661.18419352 2022-11-29,01:23:01.000,333,11055656,12405,0,1669684980,13125.053632169998,109.41863973,53661.00252840001 2022-11-29,01:23:02.000,333,11055552,12445,0,1669684981,13125.134467889999,109.41159060000064,53660.90470872001 2022-11-29,01:23:03.000,333,11055648,12365,0,1669684982,13125.100786339994,109.31290278000233,53660.911695840005 2022-11-29,01:23:04.000,333,11055641,12245,0,1669684983,13125.174885749999,109.22126409000339,53660.792914800004 2022-11-29,01:23:05.000,333,11055651,12445,0,1669684984,13125.161413129994,109.10142887999973,53660.73003072 2022-11-29,01:23:06.000,333,11055634,12285,0,1669684985,13125.141204199994,109.0238884499995,53660.625223920004 2022-11-29,01:23:07.000,333,11055706,12325,0,1669684986,13125.134467889999,108.960446279998,53660.42259744001 2022-11-29,01:23:08.000,333,11055611,12445,0,1669684987,13125.147940509989,108.86175845999969,53660.38766184 2022-11-29,01:23:09.000,333,11055626,12645,0,1669684988,13125.168149439989,108.77011977000075,53660.38766184 2022-11-29,01:23:10.000,333,11055655,12325,0,1669684989,13125.181622059994,108.69962846999988,53660.24791944 2022-11-29,01:23:11.000,333,11055581,12485,0,1669684990,13125.174885749999,108.62208803999965,53660.16407400001 2022-11-29,01:23:12.000,333,11055666,12325,0,1669684991,13125.181622059994,108.58684239000286,53660.01734448001 2022-11-29,01:23:13.000,333,11055645,12445,0,1669684992,13125.20856729999,108.4670071799992,53659.975421760006 2022-11-29,01:23:14.000,333,11055592,12485,0,1669684993,13125.174885749999,108.38946674999897,53659.84266648 2022-11-29,01:23:15.000,333,11055685,12365,0,1669684994,13125.174885749999,108.31192631999875,53659.68196272001 2022-11-29,01:23:16.000,333,11055666,12365,0,1669684995,13125.195094679999,108.3189754499981,53659.62606576 2022-11-29,01:23:17.000,333,11055638,12605,0,1669684996,13125.201830989994,108.24143501999788,53659.45837488 2022-11-29,01:23:18.000,333,11055597,12565,0,1669684997,13125.215303609999,108.24848415000451,53659.32561960001 2022-11-29,01:23:19.000,333,11055652,12565,0,1669684998,13125.31634826,108.10750155000278,53659.29767112001 2022-11-29,01:23:20.000,333,11055650,12325,0,1669684999,13125.403920289995,108.04405938000127,53659.22779992001 2022-11-29,01:23:21.000,333,11055618,12405,0,1669685000,13125.45781077,107.98766633999912,53659.17190296 2022-11-29,01:23:22.000,333,11055563,12605,0,1669685001,13125.45781077,107.93832243000361,53658.99023784001 2022-11-29,01:23:23.000,333,11055585,12445,0,1669685002,13125.4780197,107.86078200000338,53658.86446968 2022-11-29,01:23:24.000,333,11055622,12485,0,1669685003,13125.53864649,107.7761924400038,53658.88543104 2022-11-29,01:23:25.000,333,11055607,12365,0,1669685004,13125.626218519996,107.67750461999822,53658.81555984 2022-11-29,01:23:26.000,333,11055612,12645,0,1669685005,13125.63969114,107.64930810000078,53658.801585600006 2022-11-29,01:23:27.000,333,11055620,12245,0,1669685006,13125.747472099996,107.55766941000184,53658.731714400004 2022-11-29,01:23:28.000,333,11055641,12645,0,1669685007,13125.767681029996,107.46603072000289,53658.6618432 2022-11-29,01:23:29.000,333,11055606,12525,0,1669685008,13125.693581619991,107.45193246000417,53658.633894720006 2022-11-29,01:23:30.000,333,11055609,12685,0,1669685009,13125.63969114,107.40258855000138,53658.52908792 2022-11-29,01:23:31.000,333,11055704,12245,0,1669685010,13125.646427449996,107.29685160000372,53658.36838416001 2022-11-29,01:23:32.000,333,11055646,12445,0,1669685011,13125.51170124999,107.33209725000052,53658.298512960006 2022-11-29,01:23:33.000,333,11055608,12205,0,1669685012,13125.403920289995,107.24045856000157,53658.27056448001 2022-11-29,01:23:34.000,333,11055620,12245,0,1669685013,13125.444338149995,107.18406551999942,53658.249603120006 2022-11-29,01:23:35.000,333,11055581,12525,0,1669685014,13125.39044766999,107.14177074000327,53658.2076804 2022-11-29,01:23:36.000,333,11055661,12365,0,1669685015,13125.31634826,107.14177074000327,53658.12383496001 2022-11-29,01:23:37.000,333,11055616,12205,0,1669685016,13125.22877622999,107.12062334999791,53658.109860720004 2022-11-29,01:23:38.000,333,11055640,12405,0,1669685017,13125.195094679999,107.05013205000432,53658.03998952 2022-11-29,01:23:39.000,333,11055594,12325,0,1669685018,13124.993005379998,106.98668988000281,53657.87928576 2022-11-29,01:23:40.000,333,11055635,12445,0,1669685019,13124.959323829993,107.02193552999961,53657.92120848 2022-11-29,01:23:41.000,333,11055630,12725,0,1669685020,13124.885224420002,107.00078814000153,53657.80941456 2022-11-29,01:23:42.000,333,11055648,12445,0,1669685021,13124.797652389992,107.04308291999769,53657.76749184001 2022-11-29,01:23:43.000,333,11055601,12405,0,1669685022,13124.757234529992,107.03603378999833,53657.795440320006 2022-11-29,01:23:44.000,333,11055648,12365,0,1669685023,13124.622508330001,107.06423031000304,53657.71159488 2022-11-29,01:23:45.000,333,11055667,12485,0,1669685024,13124.501254750001,107.07832857000176,53657.70460776 2022-11-29,01:23:46.000,333,11055691,12605,0,1669685025,13124.4002101,107.11357421999855,53657.606788080004 2022-11-29,01:23:47.000,333,11055636,12365,0,1669685026,13124.29242913999,107.12062334999791,53657.59980096001 2022-11-29,01:23:48.000,333,11055606,12205,0,1669685027,13124.184648179995,107.22636030000285,53657.508968400005 2022-11-29,01:23:49.000,333,11055589,12485,0,1669685028,13124.00950411999,107.33209725000052,53657.43211008001 2022-11-29,01:23:50.000,333,11055647,12245,0,1669685029,13123.921932089994,107.31094986000244,53657.411148720006 2022-11-29,01:23:51.000,333,11055643,12325,0,1669685030,13123.753524339998,107.40963768000074,53657.41813584 2022-11-29,01:23:52.000,333,11055651,12285,0,1669685031,13123.605325520002,107.45898159000353,53657.32730328 2022-11-29,01:23:53.000,333,11055608,12365,0,1669685032,13123.517753489992,107.49422724000033,53657.33429040001 2022-11-29,01:23:54.000,333,11055641,12685,0,1669685033,13123.396499909992,107.5647185400012,53657.292367680006 2022-11-29,01:23:55.000,333,11055621,12445,0,1669685034,13123.24156478,107.62111158000334,53657.173586640005 2022-11-29,01:23:56.000,333,11055639,12365,0,1669685035,13123.066420719995,107.73389766000037,53657.11768968001 2022-11-29,01:23:57.000,333,11055636,12525,0,1669685036,13122.95190344999,107.80438896000123,53657.08275408 2022-11-29,01:23:58.000,333,11055717,12285,0,1669685037,13122.83064986999,107.85373287000402,53656.97096016 2022-11-29,01:23:59.000,333,11055636,12405,0,1669685038,13122.776759389999,107.86783113000274,53656.99192152 2022-11-29,01:24:00.000,333,11055676,12325,0,1669685039,13122.682451049994,107.9735680800004,53657.01288288 2022-11-29,01:24:01.000,333,11055698,12445,0,1669685040,13122.554461159998,107.96651895000105,53656.87314048 2022-11-29,01:24:02.000,333,11055668,12445,0,1669685041,13122.433207579998,108.00881373000448,53656.74737232 2022-11-29,01:24:03.000,333,11055630,12285,0,1669685042,13122.338899239992,108.07225589999871,53656.72641096 2022-11-29,01:24:04.000,333,11055683,12485,0,1669685043,13122.264799830002,108.1215998100015,53656.66352688001 2022-11-29,01:24:05.000,333,11055672,12325,0,1669685044,13122.224381970002,108.13569807000022,53656.670514000005 2022-11-29,01:24:06.000,333,11055665,12365,0,1669685045,13122.143546250001,108.19209111000237,53656.58666856 2022-11-29,01:24:07.000,333,11055727,12645,0,1669685046,13122.082919460001,108.1568454599983,53656.49583600001 2022-11-29,01:24:08.000,333,11055699,12325,0,1669685047,13122.062710530001,108.2202876299998,53656.48186176 2022-11-29,01:24:09.000,333,11055630,12445,0,1669685048,13122.069446839996,108.28372980000131,53656.432951920004 2022-11-29,01:24:10.000,333,11055680,12405,0,1669685049,13121.948193259996,108.27668067000195,53656.35609360001 2022-11-29,01:24:11.000,333,11055629,12325,0,1669685050,13121.87409384999,108.26963154000259,53656.34211936 2022-11-29,01:24:12.000,333,11055539,12285,0,1669685051,13121.746103959995,108.30487718999939,53656.30718376001 2022-11-29,01:24:13.000,333,11055626,12725,0,1669685052,13121.685477169995,108.35422110000218,53656.097570160004 2022-11-29,01:24:14.000,333,11055603,12325,0,1669685053,13121.557487279999,108.37536849000026,53656.06263456001 2022-11-29,01:24:15.000,333,11055647,12565,0,1669685054,13121.530542039989,108.36127023000154,53656.10455728 2022-11-29,01:24:16.000,333,11055599,12565,0,1669685055,13121.402552149993,108.41766327000369,53656.06263456001 2022-11-29,01:24:17.000,333,11055568,12325,0,1669685056,13121.227408090002,108.4670071799992,53655.950840640005 2022-11-29,01:24:18.000,333,11055701,12405,0,1669685057,13121.052264029997,108.51635109000199,53655.9368664 2022-11-29,01:24:19.000,333,11055639,12565,0,1669685058,13120.883856280001,108.57274413000414,53655.81109824 2022-11-29,01:24:20.000,333,11055689,12365,0,1669685059,13120.75586638999,108.62208803999965,53655.77616264001 2022-11-29,01:24:21.000,333,11055606,12405,0,1669685060,13120.60093126,108.60798978000093,53655.64340736 2022-11-29,01:24:22.000,333,11055642,12325,0,1669685061,13120.39884196,108.69962846999988,53655.63642024001 2022-11-29,01:24:23.000,333,11055669,12445,0,1669685062,13120.230434209989,108.70667759999924,53655.5525748 2022-11-29,01:24:24.000,333,11055668,12565,0,1669685063,13120.095708009998,108.74192325000331,53655.45475512 2022-11-29,01:24:25.000,333,11055601,12605,0,1669685064,13119.940772879992,108.79126715999882,53655.4128324 2022-11-29,01:24:26.000,333,11055649,12325,0,1669685065,13119.745419890001,108.81241455000418,53655.29405136 2022-11-29,01:24:27.000,333,11055650,12285,0,1669685066,13119.58374845,108.88290584999777,53655.27309000001 2022-11-29,01:24:28.000,333,11055632,12285,0,1669685067,13119.37492283999,108.93224976000056,53655.063476400006 2022-11-29,01:24:29.000,333,11055581,12445,0,1669685068,13119.19977878,108.96749541000463,53655.03552792001 2022-11-29,01:24:30.000,333,11055608,12485,0,1669685069,13119.078525199999,109.00979019000079,53654.9586696 2022-11-29,01:24:31.000,333,11055635,12325,0,1669685070,13118.856226969998,109.03093757999886,53654.79796584001 2022-11-29,01:24:32.000,333,11055723,12525,0,1669685071,13118.815809109998,109.03798670999822,53654.73508176 2022-11-29,01:24:33.000,333,11055648,12205,0,1669685072,13118.660873979992,109.09437975000037,53654.63027496001 2022-11-29,01:24:34.000,333,11055594,12405,0,1669685073,13118.472257299996,109.12257626999781,53654.53245528001 2022-11-29,01:24:35.000,333,11055691,12605,0,1669685074,13118.357740029991,109.1366745300038,53654.441622720005 2022-11-29,01:24:36.000,333,11055658,12645,0,1669685075,13118.189332279995,109.17896930999996,53654.3298288 2022-11-29,01:24:37.000,333,11055584,12205,0,1669685076,13117.946825119994,109.20011669999803,53654.16213792 2022-11-29,01:24:38.000,333,11055651,12325,0,1669685077,13117.872725709989,109.2706079999989,53654.155150800005 2022-11-29,01:24:39.000,333,11055646,12445,0,1669685078,13117.785153679994,109.2706079999989,53654.05034400001 2022-11-29,01:24:40.000,333,11055609,12645,0,1669685079,13117.663900099993,109.35519755999849,53653.85470464 2022-11-29,01:24:41.000,333,11055656,12365,0,1669685080,13117.556119139997,109.33405017000041,53653.79880768 2022-11-29,01:24:42.000,333,11055546,12565,0,1669685081,13117.394447699997,109.36929582000448,53653.64509104001 2022-11-29,01:24:43.000,333,11055657,12525,0,1669685082,13117.293403049996,109.41863973,53653.5612456 2022-11-29,01:24:44.000,333,11055591,12285,0,1669685083,13117.232776259996,109.3833940800032,53653.45643880001 2022-11-29,01:24:45.000,333,11055610,12485,0,1669685084,13117.14520423,109.43978711999807,53653.386567600006 2022-11-29,01:24:46.000,333,11055667,12205,0,1669685085,13117.05763219999,109.44683625000471,53653.267786560005 2022-11-29,01:24:47.000,333,11055600,12525,0,1669685086,13117.00374172,109.43978711999807,53653.11406992 2022-11-29,01:24:48.000,333,11055625,12485,0,1669685087,13116.97679647999,109.42568885999935,53653.08612144 2022-11-29,01:24:49.000,333,11055628,12365,0,1669685088,13116.87575182999,109.41863973,53652.981314640005 2022-11-29,01:24:50.000,333,11055568,12245,0,1669685089,13116.788179799994,109.46093451000343,53652.84157224 2022-11-29,01:24:51.000,333,11055606,12325,0,1669685090,13116.727553009994,109.44683625000471,53652.764713920005 2022-11-29,01:24:52.000,333,11055629,12405,0,1669685091,13116.511991089988,109.46093451000343,53652.597023040005 2022-11-29,01:24:53.000,333,11055654,12325,0,1669685092,13116.491782159988,109.51027841999894,53652.43631928 2022-11-29,01:24:54.000,333,11055651,12445,0,1669685093,13116.458100609998,109.5173275499983,53652.4083708 2022-11-29,01:24:55.000,333,11055665,12285,0,1669685094,13116.444627989993,109.45388538000407,53652.3384996 2022-11-29,01:24:56.000,333,11055604,12365,0,1669685095,13116.350319650002,109.52437667999766,53652.1987572 2022-11-29,01:24:57.000,333,11055588,12605,0,1669685096,13116.323374409993,109.5173275499983,53652.0590148 2022-11-29,01:24:58.000,333,11055618,12485,0,1669685097,13116.249275000002,109.5314258100043,53651.98914360001 2022-11-29,01:24:59.000,333,11055645,12645,0,1669685098,13116.188648210002,109.46798364000279,53651.877349680006 2022-11-29,01:25:00.000,333,11055575,12485,0,1669685099,13116.121285109992,109.51027841999894,53651.8144656 2022-11-29,01:25:01.000,333,11055649,12325,0,1669685100,13116.148230350002,109.56667146000109,53651.68171032001 2022-11-29,01:25:02.000,333,11055611,12165,0,1669685101,13116.074130939996,109.51027841999894,53651.61882624 2022-11-29,01:25:03.000,333,11055590,12125,0,1669685102,13116.060658319991,109.5173275499983,53651.472096720005 2022-11-29,01:25:04.000,333,11055647,12565,0,1669685103,13116.101076179992,109.50322928999958,53651.36728992001 2022-11-29,01:25:05.000,333,11055622,12525,0,1669685104,13116.114548799997,109.53847494000365,53651.26947024 2022-11-29,01:25:06.000,333,11055683,12405,0,1669685105,13116.074130939996,109.54552407000301,53651.19959904001 2022-11-29,01:25:07.000,333,11055620,12205,0,1669685106,13116.040449389991,109.60896624000452,53650.98998544001 2022-11-29,01:25:08.000,333,11055657,12405,0,1669685107,13116.000031529991,109.55962233000173,53650.90614 2022-11-29,01:25:09.000,333,11055643,12245,0,1669685108,13116.114548799997,109.56667146000109,53650.801333200005 2022-11-29,01:25:10.000,333,11055606,12445,0,1669685109,13116.053922009996,109.56667146000109,53650.67556504001 2022-11-29,01:25:11.000,333,11055690,12485,0,1669685110,13116.141494039992,109.58076971999981,53650.59870672 2022-11-29,01:25:12.000,333,11055671,12605,0,1669685111,13116.208857140002,109.65126102000067,53650.57774536001 2022-11-29,01:25:13.000,333,11055606,12445,0,1669685112,13116.202120829992,109.61601537000388,53650.44499008 2022-11-29,01:25:14.000,333,11055589,12205,0,1669685113,13116.256011309997,109.65126102000067,53650.347170400004 2022-11-29,01:25:15.000,333,11055653,12325,0,1669685114,13116.343583339993,109.62306450000324,53650.22140224001 2022-11-29,01:25:16.000,333,11055683,12325,0,1669685115,13116.316638099997,109.70060493000346,53650.06069848 2022-11-29,01:25:17.000,333,11055639,12485,0,1669685116,13116.377264889998,109.67240840999875,53650.032750000006 2022-11-29,01:25:18.000,333,11055700,12445,0,1669685117,13116.451364299988,109.67945753999811,53649.95589168001 2022-11-29,01:25:19.000,333,11055674,12205,0,1669685118,13116.525463709993,109.72175232000154,53649.95589168001 2022-11-29,01:25:20.000,333,11055582,12645,0,1669685119,13116.606299429994,109.67945753999811,53649.865059120006 2022-11-29,01:25:21.000,333,11055662,12605,0,1669685120,13116.73428931999,109.6935558000041,53649.83012352 2022-11-29,01:25:22.000,333,11055616,12565,0,1669685121,13116.727553009994,109.6935558000041,53649.683394 2022-11-29,01:25:23.000,333,11055607,12445,0,1669685122,13116.84207028,109.70060493000346,53649.62050992001 2022-11-29,01:25:24.000,333,11055711,12285,0,1669685123,13116.909433379995,109.65831015000003,53649.52269024001 2022-11-29,01:25:25.000,333,11055701,12365,0,1669685124,13117.04415958,109.64421189000132,53649.49474176 2022-11-29,01:25:26.000,333,11055682,12445,0,1669685125,13117.11825898999,109.65831015000003,53649.3689736 2022-11-29,01:25:27.000,333,11055684,12285,0,1669685126,13117.239512569991,109.63716276000196,53649.30608952001 2022-11-29,01:25:28.000,333,11055674,12685,0,1669685127,13117.340557219992,109.63716276000196,53649.313076640006 2022-11-29,01:25:29.000,333,11055622,12245,0,1669685128,13117.488756040002,109.60191710999788,53649.2292312 2022-11-29,01:25:30.000,333,11055620,12285,0,1669685129,13117.589800690002,109.64421189000132,53649.15237288 2022-11-29,01:25:31.000,333,11055617,12725,0,1669685130,13117.690845339988,109.6653592799994,53649.0894888 2022-11-29,01:25:32.000,333,11055656,12445,0,1669685131,13117.724526889993,109.67945753999811,53648.956733520004 2022-11-29,01:25:33.000,333,11055644,12525,0,1669685132,13117.832307849989,109.59486797999853,53648.93577216 2022-11-29,01:25:34.000,333,11055665,12525,0,1669685133,13117.946825119994,109.58781884999917,53648.92878504001 2022-11-29,01:25:35.000,333,11055670,12245,0,1669685134,13118.16238704,109.48913103000086,53648.88686232 2022-11-29,01:25:36.000,333,11055706,12285,0,1669685135,13118.148914419995,109.58781884999917,53648.87288808 2022-11-29,01:25:37.000,333,11055633,12405,0,1669685136,13118.27690430999,109.46093451000343,53648.83096536001 2022-11-29,01:25:38.000,333,11055641,12485,0,1669685137,13118.357740029991,109.44683625000471,53648.72615856 2022-11-29,01:25:39.000,333,11055626,12485,0,1669685138,13118.371212649996,109.46798364000279,53648.61436464001 2022-11-29,01:25:40.000,333,11055653,12485,0,1669685139,13118.492466229996,109.43978711999807,53648.66327448001 2022-11-29,01:25:41.000,333,11055586,12405,0,1669685140,13118.600247189992,109.39044321000256,53648.58641616 2022-11-29,01:25:42.000,333,11055605,12525,0,1669685141,13118.633928739997,109.39749234000192,53648.474622240006 2022-11-29,01:25:43.000,333,11055562,12605,0,1669685142,13118.654137669997,109.2847062600049,53648.43269952 2022-11-29,01:25:44.000,333,11055590,12485,0,1669685143,13118.788863870002,109.33405017000041,53648.44667376001 2022-11-29,01:25:45.000,333,11055582,12165,0,1669685144,13118.856226969998,109.2353623500021,53648.3209056 2022-11-29,01:25:46.000,333,11055628,12365,0,1669685145,13118.849490660003,109.22831322000275,53648.29994424001 2022-11-29,01:25:47.000,333,11055578,12405,0,1669685146,13118.889908519988,109.17896930999996,53648.22308592 2022-11-29,01:25:48.000,333,11055665,12525,0,1669685147,13118.970744239989,109.1719201800006,53648.17417608 2022-11-29,01:25:49.000,333,11055647,12485,0,1669685148,13119.085261509994,109.14372366000316,53648.069369280005 2022-11-29,01:25:50.000,333,11055605,12445,0,1669685149,13119.15262460999,109.10847800999909,53648.06238216001 2022-11-29,01:25:51.000,333,11055625,12245,0,1669685150,13119.246932949995,109.03798670999822,53648.06238216001 2022-11-29,01:25:52.000,333,11055583,12285,0,1669685151,13119.368186529995,109.03798670999822,53647.971549600006 2022-11-29,01:25:53.000,333,11055578,12325,0,1669685152,13119.489440109995,108.98864280000271,53647.950588240004 2022-11-29,01:25:54.000,333,11055631,12485,0,1669685153,13119.577012139991,108.93224976000056,53647.852768560006 2022-11-29,01:25:55.000,333,11055686,12245,0,1669685154,13119.630902619996,108.90405324000312,53647.82482008001 2022-11-29,01:25:56.000,333,11055602,12565,0,1669685155,13119.718474649992,108.90405324000312,53647.72001328 2022-11-29,01:25:57.000,333,11055611,12245,0,1669685156,13119.873409779997,108.8899549800044,53647.6920648 2022-11-29,01:25:58.000,333,11055552,12125,0,1669685157,13119.947509190002,108.8899549800044,53647.70603904001 2022-11-29,01:25:59.000,333,11055672,12125,0,1669685158,13120.115916939998,108.88290584999777,53647.6920648 2022-11-29,01:26:00.000,333,11055684,12525,0,1669685159,13120.149598489988,108.79831628999818,53647.59424512 2022-11-29,01:26:01.000,333,11055600,12645,0,1669685160,13120.264115759994,108.79831628999818,53647.57328376 2022-11-29,01:26:02.000,333,11055711,12805,0,1669685161,13120.277588379999,108.84766020000097,53647.517386800006 2022-11-29,01:26:03.000,333,11055613,12445,0,1669685162,13120.344951479994,108.79831628999818,53647.48943832001 2022-11-29,01:26:04.000,333,11055603,12565,0,1669685163,13120.41231457999,108.79126715999882,53647.43354136 2022-11-29,01:26:05.000,333,11055694,12285,0,1669685164,13120.486413989995,108.74192325000331,53647.42655424 2022-11-29,01:26:06.000,333,11055558,12325,0,1669685165,13120.41905089,108.7771689000001,53647.237902 2022-11-29,01:26:07.000,333,11055610,12485,0,1669685166,13120.58072233,108.72782499000459,53647.25886336 2022-11-29,01:26:08.000,333,11055658,12325,0,1669685167,13120.587458639995,108.76307064000139,53647.24488912 2022-11-29,01:26:09.000,333,11055622,12325,0,1669685168,13120.68176698,108.7137267299986,53647.25187624001 2022-11-29,01:26:10.000,333,11055670,12205,0,1669685169,13120.64134912,108.6784810800018,53647.1680308 2022-11-29,01:26:11.000,333,11055660,12405,0,1669685170,13120.72218484,108.64323542999773,53647.07021112 2022-11-29,01:26:12.000,333,11055578,12445,0,1669685171,13120.776075319991,108.62208803999965,53647.05623688001 2022-11-29,01:26:13.000,333,11055632,12445,0,1669685172,13120.910801519996,108.54454760999943,53647.014314160006 2022-11-29,01:26:14.000,333,11055562,12365,0,1669685173,13121.025318790002,108.54454760999943,53647.04226264 2022-11-29,01:26:15.000,333,11055651,12365,0,1669685174,13121.200462849993,108.53044935000071,53647.03527552001 2022-11-29,01:26:16.000,333,11055647,12525,0,1669685175,13121.247617020003,108.48815457000455,53646.98636568001 2022-11-29,01:26:17.000,333,11055641,12405,0,1669685176,13121.348661669988,108.53044935000071,53646.93745584001 2022-11-29,01:26:18.000,333,11055701,12285,0,1669685177,13121.436233699998,108.47405630999856,53646.95841720001 2022-11-29,01:26:19.000,333,11055619,12285,0,1669685178,13121.456442629998,108.47405630999856,53646.93046872 2022-11-29,01:26:20.000,333,11055644,12325,0,1669685179,13121.510333109989,108.49520370000391,53646.95143008 2022-11-29,01:26:21.000,333,11055623,12605,0,1669685180,13121.59116882999,108.50930196000263,53646.97239144 2022-11-29,01:26:22.000,333,11055610,12365,0,1669685181,13121.67874086,108.50225283000327,53646.91649448001 2022-11-29,01:26:23.000,333,11055661,12365,0,1669685182,13121.69894979,108.43881066000176,53646.91649448001 2022-11-29,01:26:24.000,333,11055665,12485,0,1669685183,13121.86062123,108.45995804999984,53646.87457176 2022-11-29,01:26:25.000,333,11055628,12485,0,1669685184,13121.98187481,108.44585979000112,53646.93745584001 2022-11-29,01:26:26.000,333,11055664,12285,0,1669685185,13122.049237909996,108.45995804999984,53646.97239144 2022-11-29,01:26:27.000,333,11055712,12285,0,1669685186,13122.082919460001,108.50225283000327,53646.80470056 2022-11-29,01:26:28.000,333,11055675,12765,0,1669685187,13122.163755180001,108.56569500000478,53646.86059752 2022-11-29,01:26:29.000,333,11055658,12445,0,1669685188,13122.231118279997,108.53749848000007,53646.88155888 2022-11-29,01:26:30.000,333,11055639,12245,0,1669685189,13122.338899239992,108.47405630999856,53646.93046872 2022-11-29,01:26:31.000,333,11055601,12485,0,1669685190,13122.480361749993,108.51635109000199,53646.86758464001 2022-11-29,01:26:32.000,333,11055706,12405,0,1669685191,13122.507306989988,108.53044935000071,53646.944442960004 2022-11-29,01:26:33.000,333,11055620,12245,0,1669685192,13122.675714739999,108.51635109000199,53646.95841720001 2022-11-29,01:26:34.000,333,11055662,12525,0,1669685193,13122.615087949998,108.56569500000478,53646.86758464001 2022-11-29,01:26:35.000,333,11055649,12445,0,1669685194,13122.796968319999,108.56569500000478,53646.91649448001 2022-11-29,01:26:36.000,333,11055607,12405,0,1669685195,13122.844122489994,108.60798978000093,53646.97937856 2022-11-29,01:26:37.000,333,11055654,12605,0,1669685196,13122.884540349994,108.64323542999773,53646.965404320006 2022-11-29,01:26:38.000,333,11055596,12565,0,1669685197,13122.95190344999,108.66438282000308,53646.98636568001 2022-11-29,01:26:39.000,333,11055619,12765,0,1669685198,13123.03947548,108.62913716999901,53647.00033992 2022-11-29,01:26:40.000,333,11055631,12605,0,1669685199,13123.14052013,108.62913716999901,53647.063224000005 2022-11-29,01:26:41.000,333,11055663,12285,0,1669685200,13123.207883229996,108.65028456000437,53647.07719824 2022-11-29,01:26:42.000,333,11055644,12245,0,1669685201,13123.20114692,108.69962846999988,53647.00033992 2022-11-29,01:26:43.000,333,11055602,12325,0,1669685202,13123.329136809996,108.7137267299986,53647.08418536001 2022-11-29,01:26:44.000,333,11055608,12165,0,1669685203,13123.396499909992,108.72782499000459,53647.08418536001 2022-11-29,01:26:45.000,333,11055647,12285,0,1669685204,13123.463863010002,108.77011977000075,53647.12610808001 2022-11-29,01:26:46.000,333,11055628,12485,0,1669685205,13123.537962419992,108.76307064000139,53647.161043680004 2022-11-29,01:26:47.000,333,11055611,12445,0,1669685206,13123.659215999993,108.72782499000459,53647.12610808001 2022-11-29,01:26:48.000,333,11055571,12725,0,1669685207,13123.713106479998,108.74192325000331,53647.21694064 2022-11-29,01:26:49.000,333,11055643,12445,0,1669685208,13123.760260649993,108.78421802999947,53647.22392776001 2022-11-29,01:26:50.000,333,11055585,12405,0,1669685209,13123.814151129998,108.80536542000482,53647.26585048 2022-11-29,01:26:51.000,333,11055681,12525,0,1669685210,13123.793942199998,108.78421802999947,53647.21694064 2022-11-29,01:26:52.000,333,11055601,12285,0,1669685211,13123.834360059998,108.81241455000418,53647.28681184 2022-11-29,01:26:53.000,333,11055641,12445,0,1669685212,13123.820887439993,108.86175845999969,53647.29379896001 2022-11-29,01:26:54.000,333,11055577,12605,0,1669685213,13123.868041609989,108.85470933000033,53647.3776444 2022-11-29,01:26:55.000,333,11055628,12525,0,1669685214,13123.975822569999,108.90405324000312,53647.38463152 2022-11-29,01:26:56.000,333,11055677,12605,0,1669685215,13123.96908625999,108.93929888999992,53647.43354136 2022-11-29,01:26:57.000,333,11055637,12445,0,1669685216,13124.02971304999,108.93224976000056,53647.50341256 2022-11-29,01:26:58.000,333,11055731,12285,0,1669685217,13123.955613639999,108.93224976000056,53647.4824512 2022-11-29,01:26:59.000,333,11055693,12405,0,1669685218,13123.928668399989,108.98864280000271,53647.468476960006 2022-11-29,01:27:00.000,333,11055582,12445,0,1669685219,13123.955613639999,108.96749541000463,53647.55930952001 2022-11-29,01:27:01.000,333,11055645,12325,0,1669685220,13123.982558879994,109.00274106000143,53647.4824512 2022-11-29,01:27:02.000,333,11055625,12645,0,1669685221,13123.915195779999,109.11552713999845,53647.50341256 2022-11-29,01:27:03.000,333,11055715,12205,0,1669685222,13123.894986849999,109.08028149000165,53647.52437392 2022-11-29,01:27:04.000,333,11055661,12485,0,1669685223,13123.921932089994,109.12962540000444,53647.636167840006 2022-11-29,01:27:05.000,333,11055604,12205,0,1669685224,13123.874777919998,109.15077279000252,53647.615206480004 2022-11-29,01:27:06.000,333,11055625,12245,0,1669685225,13123.874777919998,109.11552713999845,53647.64315496 2022-11-29,01:27:07.000,333,11055646,12485,0,1669685226,13123.820887439993,109.16487105000124,53647.5523224 2022-11-29,01:27:08.000,333,11055647,12445,0,1669685227,13123.807414819988,109.21421496000403,53647.6221936 2022-11-29,01:27:09.000,333,11055613,12405,0,1669685228,13123.807414819988,109.21421496000403,53647.70603904001 2022-11-29,01:27:10.000,333,11055628,12285,0,1669685229,13123.740051719993,109.17896930999996,53647.685077680006 2022-11-29,01:27:11.000,333,11055628,12605,0,1669685230,13123.780469579993,109.17896930999996,53647.733987520005 2022-11-29,01:27:12.000,333,11055659,12205,0,1669685231,13123.746788029988,109.19306756999868,53647.685077680006 2022-11-29,01:27:13.000,333,11055568,12285,0,1669685232,13123.719842789993,109.1719201800006,53647.6920648 2022-11-29,01:27:14.000,333,11055619,12365,0,1669685233,13123.719842789993,109.11552713999845,53647.74097464 2022-11-29,01:27:15.000,333,11055616,12485,0,1669685234,13123.726579099988,109.12962540000444,53647.72001328 2022-11-29,01:27:16.000,333,11055632,12485,0,1669685235,13123.679424929993,109.08028149000165,53647.761936 2022-11-29,01:27:17.000,333,11055644,12285,0,1669685236,13123.605325520002,109.05913410000358,53647.664116320004 2022-11-29,01:27:18.000,333,11055617,12485,0,1669685237,13123.605325520002,109.0238884499995,53647.6920648 2022-11-29,01:27:19.000,333,11055647,12685,0,1669685238,13123.686161240003,108.97454454000399,53647.69905192 2022-11-29,01:27:20.000,333,11055574,12525,0,1669685239,13123.652479689998,108.8899549800044,53647.685077680006 2022-11-29,01:27:21.000,333,11055651,12445,0,1669685240,13123.632270759997,108.86880758999905,53647.72001328 2022-11-29,01:27:22.000,333,11055657,12285,0,1669685241,13123.544698730002,108.78421802999947,53647.65712920001 2022-11-29,01:27:23.000,333,11055641,12565,0,1669685242,13123.517753489992,108.79831628999818,53647.664116320004 2022-11-29,01:27:24.000,333,11055656,12445,0,1669685243,13123.484071940002,108.6784810800018,53647.566296640005 2022-11-29,01:27:25.000,333,11055658,12485,0,1669685244,13123.470599319997,108.65733369000372,53647.65014208 2022-11-29,01:27:26.000,333,11055641,12325,0,1669685245,13123.349345739996,108.60094065000158,53647.60821936001 2022-11-29,01:27:27.000,333,11055662,12405,0,1669685246,13123.268510019996,108.53749848000007,53647.53136104 2022-11-29,01:27:28.000,333,11055644,12525,0,1669685247,13123.234828469991,108.45290892000048,53647.57328376 2022-11-29,01:27:29.000,333,11055665,12445,0,1669685248,13123.22135585,108.38241761999961,53647.57328376 2022-11-29,01:27:30.000,333,11055673,12525,0,1669685249,13123.09336595999,108.29077893000067,53647.566296640005 2022-11-29,01:27:31.000,333,11055682,12645,0,1669685250,13123.106838579995,108.26258241000323,53647.52437392 2022-11-29,01:27:32.000,333,11055597,12525,0,1669685251,13123.03273916999,108.19209111000237,53647.50341256 2022-11-29,01:27:33.000,333,11055616,12525,0,1669685252,13123.01253023999,108.09340329000406,53647.44052848001 2022-11-29,01:27:34.000,333,11055591,12325,0,1669685253,13123.026002859995,107.96651895000105,53647.496425440004 2022-11-29,01:27:35.000,333,11055609,12365,0,1669685254,13123.127047509995,107.92422417000489,53647.53834816001 2022-11-29,01:27:36.000,333,11055580,12645,0,1669685255,13123.16072906,107.85373287000402,53647.50341256 2022-11-29,01:27:37.000,333,11055617,12045,0,1669685256,13123.16072906,107.83258547999867,53647.54533528 2022-11-29,01:27:38.000,333,11055629,12245,0,1669685257,13123.187674299996,107.69865201000357,53647.47546408 2022-11-29,01:27:39.000,333,11055620,12405,0,1669685258,13123.24156478,107.69865201000357,53647.45450272 2022-11-29,01:27:40.000,333,11055645,12525,0,1669685259,13123.255037399991,107.6281607100027,53647.468476960006 2022-11-29,01:27:41.000,333,11055609,12405,0,1669685260,13123.167465369996,107.57176767000055,53647.28681184 2022-11-29,01:27:42.000,333,11055636,12445,0,1669685261,13123.268510019996,107.49422724000033,53647.37065728001 2022-11-29,01:27:43.000,333,11055655,12325,0,1669685262,13123.295455259991,107.42373593999946,53647.398605760005 2022-11-29,01:27:44.000,333,11055557,12445,0,1669685263,13123.389763599997,107.38849029000266,53647.45450272 2022-11-29,01:27:45.000,333,11055570,12485,0,1669685264,13123.430181459997,107.28275333999773,53647.4824512 2022-11-29,01:27:46.000,333,11055672,12245,0,1669685265,13123.416708839992,107.2193111700035,53647.44052848001 2022-11-29,01:27:47.000,333,11055637,12325,0,1669685266,13123.450390389997,107.13472161000391,53647.468476960006 2022-11-29,01:27:48.000,333,11055627,12445,0,1669685267,13123.430181459997,107.0712794400024,53647.447515600004 2022-11-29,01:27:49.000,333,11055623,12605,0,1669685268,13123.436917769992,106.97964075000345,53647.46148984001 2022-11-29,01:27:50.000,333,11055602,12565,0,1669685269,13123.497544559992,106.89505119000387,53647.4824512 2022-11-29,01:27:51.000,333,11055579,12525,0,1669685270,13123.531226109997,106.824559890003,53647.51039968001 2022-11-29,01:27:52.000,333,11055616,12525,0,1669685271,13123.457126699992,106.73292120000406,53647.496425440004 2022-11-29,01:27:53.000,333,11055610,12485,0,1669685272,13123.477335629992,106.65538077000383,53647.55930952001 2022-11-29,01:27:54.000,333,11055753,12645,0,1669685273,13123.470599319997,106.60603686000104,53647.58027088 2022-11-29,01:27:55.000,333,11055637,12605,0,1669685274,13123.430181459997,106.5143981700021,53647.53834816001 2022-11-29,01:27:56.000,333,11055625,12565,0,1669685275,13123.329136809996,106.4650542599993,53647.52437392 2022-11-29,01:27:57.000,333,11055601,12365,0,1669685276,13123.295455259991,106.38751382999908,53647.43354136 2022-11-29,01:27:58.000,333,11055635,12685,0,1669685277,13123.315664189991,106.30997339999885,53647.517386800006 2022-11-29,01:27:59.000,333,11055713,12325,0,1669685278,13123.335873119991,106.2676786200027,53647.54533528 2022-11-29,01:28:00.000,333,11055662,12245,0,1669685279,13123.275246329991,106.17603993000375,53647.566296640005 2022-11-29,01:28:01.000,333,11055602,12445,0,1669685280,13123.22135585,106.13374515000032,53647.53834816001 2022-11-29,01:28:02.000,333,11055649,12565,0,1669685281,13123.147256439996,106.0562047200001,53647.45450272 2022-11-29,01:28:03.000,333,11055591,12285,0,1669685282,13123.1203112,106.0209590700033,53647.45450272 2022-11-29,01:28:04.000,333,11055584,12245,0,1669685283,13123.234828469991,105.99981167999795,53647.4824512 2022-11-29,01:28:05.000,333,11055646,12285,0,1669685284,13123.187674299996,105.90112385999964,53647.46148984001 2022-11-29,01:28:06.000,333,11055638,12085,0,1669685285,13123.13378381999,105.90112385999964,53647.4824512 2022-11-29,01:28:07.000,333,11055656,12325,0,1669685286,13123.10010227,105.86587821000285,53647.43354136 2022-11-29,01:28:08.000,333,11055627,12445,0,1669685287,13123.207883229996,105.84473082000477,53647.496425440004 2022-11-29,01:28:09.000,333,11055623,12245,0,1669685288,13123.187674299996,105.85882908000349,53647.496425440004 2022-11-29,01:28:10.000,333,11055638,12645,0,1669685289,13123.19441060999,105.80243604000134,53647.47546408 2022-11-29,01:28:11.000,333,11055695,12325,0,1669685290,13123.22135585,105.83768168999813,53647.45450272 2022-11-29,01:28:12.000,333,11055625,12605,0,1669685291,13123.187674299996,105.85177995000413,53647.38463152 2022-11-29,01:28:13.000,333,11055651,12445,0,1669685292,13123.187674299996,105.83063255999878,53647.35668304 2022-11-29,01:28:14.000,333,11055643,12365,0,1669685293,13123.255037399991,105.82358342999942,53647.3776444 2022-11-29,01:28:15.000,333,11055689,12525,0,1669685294,13123.288718949996,105.87997647000157,53647.41956712001 2022-11-29,01:28:16.000,333,11055561,12285,0,1669685295,13123.349345739996,105.78833778000262,53647.45450272 2022-11-29,01:28:17.000,333,11055618,12365,0,1669685296,13123.322400500001,105.8729273400022,53647.37065728001 2022-11-29,01:28:18.000,333,11055627,12565,0,1669685297,13123.356082049992,105.83768168999813,53647.41258 2022-11-29,01:28:19.000,333,11055607,12485,0,1669685298,13123.396499909992,105.84473082000477,53647.3776444 2022-11-29,01:28:20.000,333,11055632,12365,0,1669685299,13123.356082049992,105.86587821000285,53647.43354136 2022-11-29,01:28:21.000,333,11055636,12525,0,1669685300,13123.416708839992,105.83768168999813,53647.41258 2022-11-29,01:28:22.000,333,11055591,12365,0,1669685301,13123.356082049992,105.8729273400022,53647.41258 2022-11-29,01:28:23.000,333,11055627,12165,0,1669685302,13123.342609430001,105.8729273400022,53647.41258 2022-11-29,01:28:24.000,333,11055597,12605,0,1669685303,13123.349345739996,105.87997647000157,53647.42655424 2022-11-29,01:28:25.000,333,11055687,12445,0,1669685304,13123.335873119991,105.87997647000157,53647.43354136 2022-11-29,01:28:26.000,333,11055660,12205,0,1669685305,13123.302191570001,105.85177995000413,53647.41956712001 2022-11-29,01:28:27.000,333,11055618,12485,0,1669685306,13123.295455259991,105.84473082000477,53647.3077732 2022-11-29,01:28:28.000,333,11055707,12365,0,1669685307,13123.288718949996,105.83063255999878,53647.349695920006 2022-11-29,01:28:29.000,333,11055629,12485,0,1669685308,13123.396499909992,105.83768168999813,53647.40559288 2022-11-29,01:28:30.000,333,11055652,12205,0,1669685309,13123.443654080002,105.83768168999813,53647.33572168 2022-11-29,01:28:31.000,333,11055665,12285,0,1669685310,13123.423445150001,105.76719039000454,53647.37065728001 2022-11-29,01:28:32.000,333,11055659,12405,0,1669685311,13123.423445150001,105.76014125999791,53647.37065728001 2022-11-29,01:28:33.000,333,11055622,12325,0,1669685312,13123.484071940002,105.75309212999855,53647.41258 2022-11-29,01:28:34.000,333,11055660,12365,0,1669685313,13123.484071940002,105.76014125999791,53647.398605760005 2022-11-29,01:28:35.000,333,11055649,12605,0,1669685314,13123.443654080002,105.73899386999983,53647.35668304 2022-11-29,01:28:36.000,333,11055658,12485,0,1669685315,13123.362818360001,105.71784648000175,53647.27283760001 2022-11-29,01:28:37.000,333,11055614,12525,0,1669685316,13123.288718949996,105.76719039000454,53647.300786080006 2022-11-29,01:28:38.000,333,11055647,12365,0,1669685317,13123.295455259991,105.76014125999791,53647.34270880001 2022-11-29,01:28:39.000,333,11055677,12445,0,1669685318,13123.302191570001,105.7742395200039,53647.349695920006 2022-11-29,01:28:40.000,333,11055593,12525,0,1669685319,13123.234828469991,105.75309212999855,53647.37065728001 2022-11-29,01:28:41.000,333,11055645,12485,0,1669685320,13123.214619539991,105.78128865000326,53647.300786080006 2022-11-29,01:28:42.000,333,11055620,12605,0,1669685321,13123.14052013,105.8094851700007,53647.25187624001 2022-11-29,01:28:43.000,333,11055609,12405,0,1669685322,13123.15399274999,105.7742395200039,53647.24488912 2022-11-29,01:28:44.000,333,11055636,12565,0,1669685323,13123.15399274999,105.82358342999942,53647.27283760001 2022-11-29,01:28:45.000,333,11055601,12285,0,1669685324,13123.11357488999,105.82358342999942,53647.27283760001 2022-11-29,01:28:46.000,333,11055611,12325,0,1669685325,13123.07315702999,105.86587821000285,53647.26585048 2022-11-29,01:28:47.000,333,11055616,12445,0,1669685326,13123.086629649995,105.92227124999772,53647.22392776001 2022-11-29,01:28:48.000,333,11055663,12365,0,1669685327,13123.127047509995,105.94341864000307,53647.32174744001 2022-11-29,01:28:49.000,333,11055627,12565,0,1669685328,13123.106838579995,106.00686081000458,53647.25187624001 2022-11-29,01:28:50.000,333,11055702,12245,0,1669685329,13123.127047509995,106.0209590700033,53647.3077732 2022-11-29,01:28:51.000,333,11055648,12565,0,1669685330,13123.17420167999,106.04210646000138,53647.31476032 2022-11-29,01:28:52.000,333,11055648,12445,0,1669685331,13123.214619539991,106.09145037000417,53647.26585048 2022-11-29,01:28:53.000,333,11055618,12445,0,1669685332,13123.207883229996,106.14784340999904,53647.31476032 2022-11-29,01:28:54.000,333,11055695,12285,0,1669685333,13123.322400500001,106.1689908000044,53647.32174744001 2022-11-29,01:28:55.000,333,11055580,12605,0,1669685334,13123.335873119991,106.14079427999968,53647.28681184 2022-11-29,01:28:56.000,333,11055649,12325,0,1669685335,13123.383027290001,106.19718732000183,53647.35668304 2022-11-29,01:28:57.000,333,11055646,12325,0,1669685336,13123.416708839992,106.26062949000334,53647.37065728001 2022-11-29,01:28:58.000,333,11055668,12645,0,1669685337,13123.369554669996,106.28882601000078,53647.35668304 2022-11-29,01:28:59.000,333,11055666,12325,0,1669685338,13123.362818360001,106.34521905000292,53647.41956712001 2022-11-29,01:29:00.000,333,11055601,12485,0,1669685339,13123.362818360001,106.35226818000228,53647.39161864001 2022-11-29,01:29:01.000,333,11055621,12165,0,1669685340,13123.362818360001,106.39456295999844,53647.46148984001 2022-11-29,01:29:02.000,333,11055534,12565,0,1669685341,13123.342609430001,106.40866122000443,53647.45450272 2022-11-29,01:29:03.000,333,11055638,12645,0,1669685342,13123.376290979992,106.40866122000443,53647.45450272 2022-11-29,01:29:04.000,333,11055614,12285,0,1669685343,13123.396499909992,106.42980861000251,53647.51039968001 2022-11-29,01:29:05.000,333,11055646,12205,0,1669685344,13123.342609430001,106.42980861000251,53647.58027088 2022-11-29,01:29:06.000,333,11055639,12605,0,1669685345,13123.281982640001,106.44390687000123,53647.52437392 2022-11-29,01:29:07.000,333,11055608,12525,0,1669685346,13123.20114692,106.41571035000379,53647.47546408 2022-11-29,01:29:08.000,333,11055575,12525,0,1669685347,13123.13378381999,106.39456295999844,53647.48943832001 2022-11-29,01:29:09.000,333,11055591,12325,0,1669685348,13123.106838579995,106.38046469999972,53647.4824512 2022-11-29,01:29:10.000,333,11055608,12485,0,1669685349,13123.09336595999,106.39456295999844,53647.52437392 2022-11-29,01:29:11.000,333,11055686,12405,0,1669685350,13123.05968441,106.37341557000036,53647.52437392 2022-11-29,01:29:12.000,333,11055666,12525,0,1669685351,13123.07989334,106.3311207900042,53647.496425440004 2022-11-29,01:29:13.000,333,11055618,12285,0,1669685352,13123.066420719995,106.29587514000013,53647.50341256 2022-11-29,01:29:14.000,333,11055615,12445,0,1669685353,13123.066420719995,106.23948209999799,53647.55930952001 2022-11-29,01:29:15.000,333,11055609,12365,0,1669685354,13123.005793929995,106.1689908000044,53647.398605760005 2022-11-29,01:29:16.000,333,11055651,12325,0,1669685355,13123.05968441,106.0562047200001,53647.447515600004 2022-11-29,01:29:17.000,333,11055640,12325,0,1669685356,13123.07989334,105.99276254999859,53647.41956712001 2022-11-29,01:29:18.000,333,11055621,12405,0,1669685357,13123.106838579995,105.97161516000051,53647.45450272 2022-11-29,01:29:19.000,333,11055648,12365,0,1669685358,13123.16072906,105.86587821000285,53647.47546408 2022-11-29,01:29:20.000,333,11055661,12525,0,1669685359,13123.187674299996,105.8094851700007,53647.47546408 2022-11-29,01:29:21.000,333,11055650,12645,0,1669685360,13123.268510019996,105.74604299999919,53647.45450272 2022-11-29,01:29:22.000,333,11055679,12285,0,1669685361,13123.268510019996,105.68964996000432,53647.40559288 2022-11-29,01:29:23.000,333,11055650,12405,0,1669685362,13123.288718949996,105.59096213999874,53647.447515600004 2022-11-29,01:29:24.000,333,11055633,12565,0,1669685363,13123.295455259991,105.61210953000409,53647.41258 2022-11-29,01:29:25.000,333,11055618,12645,0,1669685364,13123.356082049992,105.5627656200013,53647.45450272 2022-11-29,01:29:26.000,333,11055627,12205,0,1669685365,13123.288718949996,105.54161823000322,53647.39161864001 2022-11-29,01:29:27.000,333,11055658,12445,0,1669685366,13123.349345739996,105.54866736000258,53647.50341256 2022-11-29,01:29:28.000,333,11055609,12645,0,1669685367,13123.376290979992,105.52047083999787,53647.50341256 2022-11-29,01:29:29.000,333,11055635,12285,0,1669685368,13123.342609430001,105.5275199700045,53647.54533528 2022-11-29,01:29:30.000,333,11055661,12525,0,1669685369,13123.281982640001,105.49227432000043,53647.53834816001 2022-11-29,01:29:31.000,333,11055582,12405,0,1669685370,13123.288718949996,105.47112693000236,53647.52437392 2022-11-29,01:29:32.000,333,11055606,12405,0,1669685371,13123.228092159996,105.49932344999979,53647.45450272 2022-11-29,01:29:33.000,333,11055645,12405,0,1669685372,13123.20114692,105.45702867000364,53647.52437392 2022-11-29,01:29:34.000,333,11055626,12565,0,1669685373,13123.187674299996,105.48522519000107,53647.566296640005 2022-11-29,01:29:35.000,333,11055622,12285,0,1669685374,13123.167465369996,105.47112693000236,53647.566296640005 2022-11-29,01:29:36.000,333,11055635,12485,0,1669685375,13123.167465369996,105.464077800003,53647.60821936001 2022-11-29,01:29:37.000,333,11055653,12325,0,1669685376,13123.086629649995,105.45702867000364,53647.566296640005 2022-11-29,01:29:38.000,333,11055623,12445,0,1669685377,13123.026002859995,105.44293040999764,53647.468476960006 2022-11-29,01:29:39.000,333,11055604,12445,0,1669685378,13122.924958209995,105.49932344999979,53647.44052848001 2022-11-29,01:29:40.000,333,11055634,12285,0,1669685379,13122.985584999995,105.47817606000172,53647.468476960006 2022-11-29,01:29:41.000,333,11055639,12445,0,1669685380,13123.005793929995,105.464077800003,53647.52437392 2022-11-29,01:29:42.000,333,11055621,12525,0,1669685381,13123.005793929995,105.42178301999957,53647.51039968001 2022-11-29,01:29:43.000,333,11055596,12245,0,1669685382,13123.01253023999,105.464077800003,53647.54533528 2022-11-29,01:29:44.000,333,11055634,12605,0,1669685383,13123.086629649995,105.43588127999828,53647.47546408 2022-11-29,01:29:45.000,333,11055653,12405,0,1669685384,13123.066420719995,105.42883214999893,53647.45450272 2022-11-29,01:29:46.000,333,11055635,12485,0,1669685385,13123.214619539991,105.47112693000236,53647.54533528 2022-11-29,01:29:47.000,333,11055630,12485,0,1669685386,13123.248301089996,105.464077800003,53647.57328376 2022-11-29,01:29:48.000,333,11055639,12365,0,1669685387,13123.356082049992,105.45702867000364,53647.566296640005 2022-11-29,01:29:49.000,333,11055578,12325,0,1669685388,13123.362818360001,105.49932344999979,53647.53834816001 2022-11-29,01:29:50.000,333,11055622,12365,0,1669685389,13123.457126699992,105.51342170999851,53647.65014208 2022-11-29,01:29:51.000,333,11055638,12485,0,1669685390,13123.490808249997,105.54866736000258,53647.59424512 2022-11-29,01:29:52.000,333,11055614,12405,0,1669685391,13123.578380279992,105.52047083999787,53647.60821936001 2022-11-29,01:29:53.000,333,11055579,12405,0,1669685392,13123.672688619998,105.58391300999938,53647.67809056001 2022-11-29,01:29:54.000,333,11055617,12285,0,1669685393,13123.713106479998,105.58391300999938,53647.6920648 2022-11-29,01:29:55.000,333,11055620,12365,0,1669685394,13123.679424929993,105.60506040000473,53647.6221936 2022-11-29,01:29:56.000,333,11055591,12125,0,1669685395,13123.746788029988,105.64735518000089,53647.69905192 2022-11-29,01:29:57.000,333,11055633,12445,0,1669685396,13123.800678509993,105.66850256999896,53647.69905192 2022-11-29,01:29:58.000,333,11055655,12165,0,1669685397,13123.827623749989,105.69669909000368,53647.81084584 2022-11-29,01:29:59.000,333,11055647,12405,0,1669685398,13123.861305299994,105.68260082999768,53647.83879432 2022-11-29,01:30:00.000,333,11055648,12405,0,1669685399,13123.894986849999,105.6614534399996,53647.84578144001 2022-11-29,01:30:01.000,333,11055650,12365,0,1669685400,13123.881514229994,105.68964996000432,53647.96456248001 2022-11-29,01:30:02.000,333,11055601,12485,0,1669685401,13123.854568989998,105.70374822000304,53647.85975568 2022-11-29,01:30:03.000,333,11055605,12445,0,1669685402,13123.908459469989,105.6614534399996,53647.91565264 2022-11-29,01:30:04.000,333,11055668,12565,0,1669685403,13123.807414819988,105.71784648000175,53647.89469128001 2022-11-29,01:30:05.000,333,11055554,12325,0,1669685404,13123.847832679989,105.68260082999768,53647.91565264 2022-11-29,01:30:06.000,333,11055640,12565,0,1669685405,13123.807414819988,105.69669909000368,53647.971549600006 2022-11-29,01:30:07.000,333,11055616,12485,0,1669685406,13123.854568989998,105.70374822000304,53647.971549600006 2022-11-29,01:30:08.000,333,11055673,12085,0,1669685407,13123.861305299994,105.62620779000281,53648.020459440006 2022-11-29,01:30:09.000,333,11055664,12485,0,1669685408,13123.827623749989,105.67555169999832,53647.950588240004 2022-11-29,01:30:10.000,333,11055610,12405,0,1669685409,13123.800678509993,105.5980112699981,53647.96456248001 2022-11-29,01:30:11.000,333,11055681,12365,0,1669685410,13123.868041609989,105.61210953000409,53647.95757536 2022-11-29,01:30:12.000,333,11055611,12165,0,1669685411,13123.760260649993,105.60506040000473,53647.89469128001 2022-11-29,01:30:13.000,333,11055555,12365,0,1669685412,13123.820887439993,105.58391300999938,53647.94360112001 2022-11-29,01:30:14.000,333,11055596,12205,0,1669685413,13123.800678509993,105.57686388000002,53647.90866552 2022-11-29,01:30:15.000,333,11055640,12405,0,1669685414,13123.854568989998,105.50637257999915,53647.92263976001 2022-11-29,01:30:16.000,333,11055654,12445,0,1669685415,13123.948877329989,105.40768476000085,53648.02744656 2022-11-29,01:30:17.000,333,11055676,12405,0,1669685416,13123.921932089994,105.40063563000149,53647.950588240004 2022-11-29,01:30:18.000,333,11055632,12365,0,1669685417,13123.881514229994,105.3512917199987,53647.92263976001 2022-11-29,01:30:19.000,333,11055698,12445,0,1669685418,13123.894986849999,105.33719345999998,53647.98552384 2022-11-29,01:30:20.000,333,11055607,12525,0,1669685419,13123.935404709999,105.2526039000004,53647.95757536 2022-11-29,01:30:21.000,333,11055647,12445,0,1669685420,13123.894986849999,105.16801434000081,53647.999498080004 2022-11-29,01:30:22.000,333,11055653,12365,0,1669685421,13123.868041609989,105.14686695000273,53647.99251096001 2022-11-29,01:30:23.000,333,11055685,12365,0,1669685422,13123.827623749989,105.09752303999994,53648.02744656 2022-11-29,01:30:24.000,333,11055682,12645,0,1669685423,13123.868041609989,104.99883522000164,53648.0763564 2022-11-29,01:30:25.000,333,11055682,12285,0,1669685424,13123.868041609989,104.98473696000292,53648.03443368 2022-11-29,01:30:26.000,333,11055613,12365,0,1669685425,13123.800678509993,104.88604914000462,53648.05539504 2022-11-29,01:30:27.000,333,11055628,12125,0,1669685426,13123.760260649993,104.86490174999926,53648.069369280005 2022-11-29,01:30:28.000,333,11055627,12325,0,1669685427,13123.625534450002,104.85080349000054,53647.97853672 2022-11-29,01:30:29.000,333,11055622,12285,0,1669685428,13123.558171349992,104.78736131999904,53647.971549600006 2022-11-29,01:30:30.000,333,11055615,12205,0,1669685429,13123.504280870002,104.70982088999881,53648.03443368 2022-11-29,01:30:31.000,333,11055645,12365,0,1669685430,13123.450390389997,104.68867350000073,53648.05539504 2022-11-29,01:30:32.000,333,11055594,12765,0,1669685431,13123.389763599997,104.58998568000243,53648.05539504 2022-11-29,01:30:33.000,333,11055640,12245,0,1669685432,13123.403236220001,104.53359264000028,53648.12526624 2022-11-29,01:30:34.000,333,11055613,12565,0,1669685433,13123.335873119991,104.45605221000005,53648.069369280005 2022-11-29,01:30:35.000,333,11055629,12485,0,1669685434,13123.403236220001,104.39261003999854,53648.04142080001 2022-11-29,01:30:36.000,333,11055638,12165,0,1669685435,13123.342609430001,104.30802047999896,53648.03443368 2022-11-29,01:30:37.000,333,11055660,12325,0,1669685436,13123.322400500001,104.28687309000088,53648.01347232001 2022-11-29,01:30:38.000,333,11055601,12605,0,1669685437,13123.403236220001,104.23048004999873,53647.99251096001 2022-11-29,01:30:39.000,333,11055646,12525,0,1669685438,13123.436917769992,104.18113614000322,53648.16020184001 2022-11-29,01:30:40.000,333,11055617,12445,0,1669685439,13123.477335629992,104.11064484000235,53648.17417608 2022-11-29,01:30:41.000,333,11055695,12045,0,1669685440,13123.436917769992,104.08244832000491,53648.18116320001 2022-11-29,01:30:42.000,333,11055579,12485,0,1669685441,13123.376290979992,104.03310441000212,53648.09033064001 2022-11-29,01:30:43.000,333,11055612,12285,0,1669685442,13123.389763599997,104.03310441000212,53648.118279120004 2022-11-29,01:30:44.000,333,11055687,12325,0,1669685443,13123.362818360001,103.98376049999933,53648.118279120004 2022-11-29,01:30:45.000,333,11055640,12565,0,1669685444,13123.376290979992,103.96261311000126,53648.13225336001 2022-11-29,01:30:46.000,333,11055647,12485,0,1669685445,13123.26177371,103.99785875999805,53648.04840792 2022-11-29,01:30:47.000,333,11055648,12485,0,1669685446,13123.308927879996,103.94851485000254,53648.139240480006 2022-11-29,01:30:48.000,333,11055673,12285,0,1669685447,13123.275246329991,103.94146572000318,53648.17417608 2022-11-29,01:30:49.000,333,11055668,12405,0,1669685448,13123.275246329991,103.96966224000062,53648.23007304001 2022-11-29,01:30:50.000,333,11055626,12445,0,1669685449,13123.234828469991,103.91326919999847,53648.29295712 2022-11-29,01:30:51.000,333,11055629,12285,0,1669685450,13123.248301089996,103.87802355000167,53648.2510344 2022-11-29,01:30:52.000,333,11055657,12405,0,1669685451,13123.187674299996,103.89917093999975,53648.29295712 2022-11-29,01:30:53.000,333,11055632,12485,0,1669685452,13123.20114692,103.87802355000167,53648.27199576 2022-11-29,01:30:54.000,333,11055613,12645,0,1669685453,13123.207883229996,103.87097442000231,53648.285970000004 2022-11-29,01:30:55.000,333,11055598,12365,0,1669685454,13123.248301089996,103.88507268000103,53648.42571240001 2022-11-29,01:30:56.000,333,11055604,12565,0,1669685455,13123.322400500001,103.8568761600036,53648.460648 2022-11-29,01:30:57.000,333,11055607,12445,0,1669685456,13123.288718949996,103.89212181000039,53648.43269952 2022-11-29,01:30:58.000,333,11055658,12645,0,1669685457,13123.335873119991,103.88507268000103,53648.43968664 2022-11-29,01:30:59.000,333,11055601,12565,0,1669685458,13123.288718949996,103.97671136999998,53648.38378968 2022-11-29,01:31:00.000,333,11055643,12485,0,1669685459,13123.356082049992,103.94146572000318,53648.44667376001 2022-11-29,01:31:01.000,333,11055610,12325,0,1669685460,13123.403236220001,103.96261311000126,53648.48160936 2022-11-29,01:31:02.000,333,11055620,12165,0,1669685461,13123.383027290001,103.99785875999805,53648.46763512001 2022-11-29,01:31:03.000,333,11055641,12525,0,1669685462,13123.403236220001,103.97671136999998,53648.56545480001 2022-11-29,01:31:04.000,333,11055639,12325,0,1669685463,13123.531226109997,104.0542518000002,53648.621351760004 2022-11-29,01:31:05.000,333,11055646,12365,0,1669685464,13123.524489800002,104.06130092999956,53648.62833888 2022-11-29,01:31:06.000,333,11055605,12365,0,1669685465,13123.578380279992,104.08244832000491,53648.72615856 2022-11-29,01:31:07.000,333,11055586,12445,0,1669685466,13123.551435039997,104.07539918999828,53648.65628736 2022-11-29,01:31:08.000,333,11055600,12365,0,1669685467,13123.625534450002,104.06835005999892,53648.691222960006 2022-11-29,01:31:09.000,333,11055657,12525,0,1669685468,13123.733315409998,104.11064484000235,53648.7750684 2022-11-29,01:31:10.000,333,11055637,12205,0,1669685469,13123.780469579993,104.10359571000299,53648.82397824 2022-11-29,01:31:11.000,333,11055617,12405,0,1669685470,13123.773733269998,104.11064484000235,53648.858913840006 2022-11-29,01:31:12.000,333,11055670,12525,0,1669685471,13123.868041609989,104.1529396199985,53648.90083656001 2022-11-29,01:31:13.000,333,11055624,12685,0,1669685472,13123.874777919998,104.11064484000235,53649.005643360004 2022-11-29,01:31:14.000,333,11055657,12445,0,1669685473,13123.841096369993,104.13179223000043,53649.03359184 2022-11-29,01:31:15.000,333,11055674,12605,0,1669685474,13123.854568989998,104.1529396199985,53649.04057896 2022-11-29,01:31:16.000,333,11055605,12565,0,1669685475,13123.841096369993,104.17408701000386,53649.04057896 2022-11-29,01:31:17.000,333,11055635,12485,0,1669685476,13123.901723159994,104.15998874999786,53649.08250168 2022-11-29,01:31:18.000,333,11055648,12565,0,1669685477,13123.861305299994,104.13884135999979,53649.22224408 2022-11-29,01:31:19.000,333,11055675,12365,0,1669685478,13123.888250539989,104.1670378800045,53649.26416680001 2022-11-29,01:31:20.000,333,11055669,12485,0,1669685479,13123.874777919998,104.20933266000065,53649.32705088 2022-11-29,01:31:21.000,333,11055641,12645,0,1669685480,13123.854568989998,104.22343091999937,53649.32006376 2022-11-29,01:31:22.000,333,11055647,12405,0,1669685481,13123.713106479998,104.19523440000194,53649.361986480006 2022-11-29,01:31:23.000,333,11055611,12485,0,1669685482,13123.672688619998,104.2022835300013,53649.34801224 2022-11-29,01:31:24.000,333,11055615,12365,0,1669685483,13123.659215999993,104.2022835300013,53649.459806160005 2022-11-29,01:31:25.000,333,11055658,12405,0,1669685484,13123.605325520002,104.19523440000194,53649.37596072 2022-11-29,01:31:26.000,333,11055636,12565,0,1669685485,13123.524489800002,104.2022835300013,53649.410896320005 2022-11-29,01:31:27.000,333,11055633,12485,0,1669685486,13123.484071940002,104.18818527000258,53649.40390920001 2022-11-29,01:31:28.000,333,11055673,12325,0,1669685487,13123.443654080002,104.20933266000065,53649.50172888001 2022-11-29,01:31:29.000,333,11055714,12325,0,1669685488,13123.477335629992,104.22343091999937,53649.529677360006 2022-11-29,01:31:30.000,333,11055557,12365,0,1669685489,13123.504280870002,104.23048004999873,53649.529677360006 2022-11-29,01:31:31.000,333,11055648,12325,0,1669685490,13123.504280870002,104.12474310000107,53649.55762584 2022-11-29,01:31:32.000,333,11055631,12405,0,1669685491,13123.470599319997,104.14589048999915,53649.47378040001 2022-11-29,01:31:33.000,333,11055642,12445,0,1669685492,13123.423445150001,104.11769397000171,53649.48775464 2022-11-29,01:31:34.000,333,11055650,12285,0,1669685493,13123.531226109997,104.09654658000363,53649.55762584 2022-11-29,01:31:35.000,333,11055566,12365,0,1669685494,13123.524489800002,104.06835005999892,53649.627497040005 2022-11-29,01:31:36.000,333,11055705,12205,0,1669685495,13123.531226109997,104.15998874999786,53649.55063872001 2022-11-29,01:31:37.000,333,11055638,12325,0,1669685496,13123.504280870002,104.06130092999956,53649.58557432 2022-11-29,01:31:38.000,333,11055647,12565,0,1669685497,13123.450390389997,104.04015354000148,53649.578587200005 2022-11-29,01:31:39.000,333,11055633,12565,0,1669685498,13123.511017179997,104.03310441000212,53649.57160008001 2022-11-29,01:31:40.000,333,11055623,12245,0,1669685499,13123.436917769992,104.00490789000469,53649.57160008001 2022-11-29,01:31:41.000,333,11055647,12685,0,1669685500,13123.484071940002,103.92031832999783,53649.697368240006 2022-11-29,01:31:42.000,333,11055600,12485,0,1669685501,13123.362818360001,103.94851485000254,53649.58557432 2022-11-29,01:31:43.000,333,11055609,12325,0,1669685502,13123.430181459997,103.84277790000488,53649.62050992001 2022-11-29,01:31:44.000,333,11055677,12325,0,1669685503,13123.490808249997,103.82163050999952,53649.66941976001 2022-11-29,01:31:45.000,333,11055625,12565,0,1669685504,13123.484071940002,103.80048312000145,53649.66941976001 2022-11-29,01:31:46.000,333,11055692,12565,0,1669685505,13123.470599319997,103.7440900799993,53649.683394 2022-11-29,01:31:47.000,333,11055691,12445,0,1669685506,13123.450390389997,103.67359877999843,53649.6135228 2022-11-29,01:31:48.000,333,11055578,12485,0,1669685507,13123.430181459997,103.65245139000035,53649.62050992001 2022-11-29,01:31:49.000,333,11055654,12365,0,1669685508,13123.484071940002,103.65950051999971,53649.627497040005 2022-11-29,01:31:50.000,333,11055660,12325,0,1669685509,13123.490808249997,103.5960583499982,53649.683394 2022-11-29,01:31:51.000,333,11055652,12485,0,1669685510,13123.551435039997,103.4973705299999,53649.63448416 2022-11-29,01:31:52.000,333,11055604,12165,0,1669685511,13123.578380279992,103.48327227000118,53649.676406880004 2022-11-29,01:31:53.000,333,11055654,12485,0,1669685512,13123.686161240003,103.43392835999839,53649.64147128001 2022-11-29,01:31:54.000,333,11055692,12245,0,1669685513,13123.726579099988,103.35638792999816,53649.63448416 2022-11-29,01:31:55.000,333,11055679,12365,0,1669685514,13123.854568989998,103.28589663000457,53649.65544552 2022-11-29,01:31:56.000,333,11055606,12605,0,1669685515,13123.847832679989,103.29999489000329,53649.683394 2022-11-29,01:31:57.000,333,11055619,12285,0,1669685516,13123.901723159994,103.19425793999835,53649.676406880004 2022-11-29,01:31:58.000,333,11055647,12405,0,1669685517,13123.98929518999,103.18015967999963,53649.64147128001 2022-11-29,01:31:59.000,333,11055632,12205,0,1669685518,13124.19138448999,103.1026192499994,53649.7532652 2022-11-29,01:32:00.000,333,11055699,12445,0,1669685519,13124.225066039995,103.0391770799979,53649.77422656 2022-11-29,01:32:01.000,333,11055622,12405,0,1669685520,13124.326110689995,102.96163664999767,53649.78820080001 2022-11-29,01:32:02.000,333,11055653,12485,0,1669685521,13124.38000117,102.93344013000024,53649.73929096001 2022-11-29,01:32:03.000,333,11055686,12405,0,1669685522,13124.534936299991,102.89114535000408,53649.844097760004 2022-11-29,01:32:04.000,333,11055642,12525,0,1669685523,13124.555145229991,102.7924575299985,53649.85108488 2022-11-29,01:32:05.000,333,11055623,12565,0,1669685524,13124.642717260002,102.77131014000042,53649.83711064001 2022-11-29,01:32:06.000,333,11055633,12445,0,1669685525,13124.676398809992,102.72196623000491,53649.92095608 2022-11-29,01:32:07.000,333,11055664,12165,0,1669685526,13124.784179770002,102.64442580000468,53649.92095608 2022-11-29,01:32:08.000,333,11055628,12365,0,1669685527,13124.811125009997,102.60918015000061,53649.93493032001 2022-11-29,01:32:09.000,333,11055673,12205,0,1669685528,13124.878488109993,102.55983623999782,53649.97685304001 2022-11-29,01:32:10.000,333,11055658,12485,0,1669685529,13124.891960729998,102.52459059000103,53649.94191744 2022-11-29,01:32:11.000,333,11055612,12445,0,1669685530,13124.932378589998,102.4470501600008,53650.01877576 2022-11-29,01:32:12.000,333,11055674,12365,0,1669685531,13124.817861319993,102.45409929000016,53649.94890456 2022-11-29,01:32:13.000,333,11055601,12565,0,1669685532,13124.784179770002,102.35541147000185,53650.011788640004 2022-11-29,01:32:14.000,333,11055616,12525,0,1669685533,13124.750498219997,102.31311668999842,53649.99082728 2022-11-29,01:32:15.000,333,11055643,12565,0,1669685534,13124.750498219997,102.25672365000355,53650.10960832 2022-11-29,01:32:16.000,333,11055644,12325,0,1669685535,13124.656189879992,102.17213409000396,53650.05371136001 2022-11-29,01:32:17.000,333,11055581,12565,0,1669685536,13124.669662499997,102.1016427900031,53650.1375568 2022-11-29,01:32:18.000,333,11055686,12565,0,1669685537,13124.528199989996,102.01000410000415,53650.081659840005 2022-11-29,01:32:19.000,333,11055655,12405,0,1669685538,13124.528199989996,101.91131627999857,53650.1375568 2022-11-29,01:32:20.000,333,11055647,12245,0,1669685539,13124.48104582,101.8901688900005,53650.15153104001 2022-11-29,01:32:21.000,333,11055657,12605,0,1669685540,13124.44062796,101.86902150000242,53650.14454392001 2022-11-29,01:32:22.000,333,11055681,12525,0,1669685541,13124.35305592999,101.78443194000283,53650.1375568 2022-11-29,01:32:23.000,333,11055646,12365,0,1669685542,13124.31937438,101.6786949899979,53650.17249240001 2022-11-29,01:32:24.000,333,11055580,12365,0,1669685543,13124.285692829995,101.59410542999831,53650.16550528 2022-11-29,01:32:25.000,333,11055669,12365,0,1669685544,13124.265483899995,101.56590891000087,53650.16550528 2022-11-29,01:32:26.000,333,11055676,12445,0,1669685545,13124.17117555999,101.49541761,53650.22838936 2022-11-29,01:32:27.000,333,11055624,12405,0,1669685546,13124.13075769999,101.4319754399985,53650.22838936 2022-11-29,01:32:28.000,333,11055633,12445,0,1669685547,13124.043185669994,101.38968066000234,53650.15851816 2022-11-29,01:32:29.000,333,11055652,12325,0,1669685548,13123.98929518999,101.33328762000019,53650.14454392001 2022-11-29,01:32:30.000,333,11055678,12525,0,1669685549,13124.002767809994,101.29099284000404,53650.21441512 2022-11-29,01:32:31.000,333,11055644,12805,0,1669685550,13123.942141019994,101.21345241000381,53650.15851816 2022-11-29,01:32:32.000,333,11055621,12485,0,1669685551,13123.915195779999,101.16410850000102,53650.17249240001 2022-11-29,01:32:33.000,333,11055607,12565,0,1669685552,13123.942141019994,101.0865680700008,53650.200440880006 2022-11-29,01:32:34.000,333,11055634,12445,0,1669685553,13123.847832679989,101.04427329000464,53650.081659840005 2022-11-29,01:32:35.000,333,11055635,12485,0,1669685554,13123.908459469989,100.95263459999842,53650.10960832 2022-11-29,01:32:36.000,333,11055595,12645,0,1669685555,13123.881514229994,100.89624156000355,53650.09563408 2022-11-29,01:32:37.000,333,11055678,12285,0,1669685556,13123.881514229994,100.86099590999947,53650.10262120001 2022-11-29,01:32:38.000,333,11055629,12285,0,1669685557,13123.874777919998,100.76230809000117,53650.19345376001 2022-11-29,01:32:39.000,333,11055671,12445,0,1669685558,13123.908459469989,100.74820983000245,53650.15851816 2022-11-29,01:32:40.000,333,11055716,12325,0,1669685559,13123.854568989998,100.69886591999966,53650.21441512 2022-11-29,01:32:41.000,333,11055666,12565,0,1669685560,13123.874777919998,100.62132548999944,53650.179479520004 2022-11-29,01:32:42.000,333,11055602,12285,0,1669685561,13123.814151129998,100.60722723000072,53650.15851816 2022-11-29,01:32:43.000,333,11055653,12405,0,1669685562,13123.807414819988,100.52263767000113,53650.21441512 2022-11-29,01:32:44.000,333,11055632,12405,0,1669685563,13123.807414819988,100.43099898000219,53650.17249240001 2022-11-29,01:32:45.000,333,11055668,12285,0,1669685564,13123.807414819988,100.39575332999812,53650.179479520004 2022-11-29,01:32:46.000,333,11055600,12405,0,1669685565,13123.746788029988,100.36755681000068,53650.130569680005 2022-11-29,01:32:47.000,333,11055583,12445,0,1669685566,13123.760260649993,100.32526203000452,53650.207428 2022-11-29,01:32:48.000,333,11055656,12605,0,1669685567,13123.787205889988,100.24067246999766,53650.25633784 2022-11-29,01:32:49.000,333,11055587,12445,0,1669685568,13123.760260649993,100.19837769000151,53650.25633784 2022-11-29,01:32:50.000,333,11055598,12285,0,1669685569,13123.733315409998,100.14903377999872,53650.2772992 2022-11-29,01:32:51.000,333,11055635,12365,0,1669685570,13123.692897549998,100.08559161000449,53650.22838936 2022-11-29,01:32:52.000,333,11055635,12485,0,1669685571,13123.618798139993,100.07149334999849,53650.22140224001 2022-11-29,01:32:53.000,333,11055651,12485,0,1669685572,13123.659215999993,99.93755988000339,53650.23537648 2022-11-29,01:32:54.000,333,11055656,12485,0,1669685573,13123.612061829997,99.90936335999868,53650.28428632 2022-11-29,01:32:55.000,333,11055656,12285,0,1669685574,13123.672688619998,99.83182292999845,53650.34018328001 2022-11-29,01:32:56.000,333,11055679,12445,0,1669685575,13123.632270759997,99.79657728000166,53650.28428632 2022-11-29,01:32:57.000,333,11055694,12205,0,1669685576,13123.639007069993,99.76838076000422,53650.34018328001 2022-11-29,01:32:58.000,333,11055701,12365,0,1669685577,13123.551435039997,99.676742069998,53650.29127344001 2022-11-29,01:32:59.000,333,11055654,12125,0,1669685578,13123.585116590002,99.62739816000249,53650.34018328001 2022-11-29,01:33:00.000,333,11055643,12405,0,1669685579,13123.504280870002,99.59215250999841,53650.28428632 2022-11-29,01:33:01.000,333,11055669,12525,0,1669685580,13123.531226109997,99.50756294999883,53650.34018328001 2022-11-29,01:33:02.000,333,11055614,12325,0,1669685581,13123.477335629992,99.48641556000075,53650.36114464001 2022-11-29,01:33:03.000,333,11055631,12285,0,1669685582,13123.470599319997,99.46526817000267,53650.36114464001 2022-11-29,01:33:04.000,333,11055701,12525,0,1669685583,13123.497544559992,99.38772774000245,53650.42402872 2022-11-29,01:33:05.000,333,11055559,12365,0,1669685584,13123.531226109997,99.38772774000245,53650.465951440005 2022-11-29,01:33:06.000,333,11055665,12605,0,1669685585,13123.436917769992,99.31723644000158,53650.38909312001 2022-11-29,01:33:07.000,333,11055670,12325,0,1669685586,13123.356082049992,99.28199079000478,53650.417041600005 2022-11-29,01:33:08.000,333,11055699,12605,0,1669685587,13123.308927879996,99.24674514000071,53650.45896432001 2022-11-29,01:33:09.000,333,11055613,12525,0,1669685588,13123.295455259991,99.16920471000049,53650.43101584 2022-11-29,01:33:10.000,333,11055643,12285,0,1669685589,13123.335873119991,99.17625383999984,53650.50787416001 2022-11-29,01:33:11.000,333,11055680,12285,0,1669685590,13123.315664189991,99.14100819000305,53650.48691280001 2022-11-29,01:33:12.000,333,11055691,12565,0,1669685591,13123.315664189991,99.14100819000305,53650.54280976 2022-11-29,01:33:13.000,333,11055650,12285,0,1669685592,13123.295455259991,99.11281166999834,53650.50787416001 2022-11-29,01:33:14.000,333,11055638,12605,0,1669685593,13123.214619539991,99.10576253999898,53650.64062944 2022-11-29,01:33:15.000,333,11055593,12365,0,1669685594,13123.214619539991,99.04232037000475,53650.61268096 2022-11-29,01:33:16.000,333,11055603,12645,0,1669685595,13123.10010227,99.07051689000218,53650.6615908 2022-11-29,01:33:17.000,333,11055568,12725,0,1669685596,13123.106838579995,99.01412385000003,53650.66857792 2022-11-29,01:33:18.000,333,11055550,12445,0,1669685597,13122.945167139995,99.01412385000003,53650.64062944 2022-11-29,01:33:19.000,333,11055645,12565,0,1669685598,13122.91148558999,98.96477994000452,53650.61268096 2022-11-29,01:33:20.000,333,11055592,12525,0,1669685599,13122.904749279995,98.91543603000173,53650.73844912 2022-11-29,01:33:21.000,333,11055611,12325,0,1669685600,13122.87106772999,98.88019037999766,53650.703513520006 2022-11-29,01:33:22.000,333,11055632,12325,0,1669685601,13122.729605219989,98.89428864000365,53650.68953928 2022-11-29,01:33:23.000,333,11055645,12365,0,1669685602,13122.709396289989,98.85904298999958,53650.75941048 2022-11-29,01:33:24.000,333,11055603,12205,0,1669685603,13122.648769499989,98.86609211999894,53650.73844912 2022-11-29,01:33:25.000,333,11055651,12365,0,1669685604,13122.642033189994,98.83084647000214,53650.71748776 2022-11-29,01:33:26.000,333,11055625,12565,0,1669685605,13122.507306989988,98.77445343,53650.731462 2022-11-29,01:33:27.000,333,11055681,12165,0,1669685606,13122.487098060003,98.78855168999871,53650.752423360005 2022-11-29,01:33:28.000,333,11055606,12765,0,1669685607,13122.514043299998,98.78150255999935,53650.850243040004 2022-11-29,01:33:29.000,333,11055590,12165,0,1669685608,13122.487098060003,98.76035517000128,53650.801333200005 2022-11-29,01:33:30.000,333,11055645,12285,0,1669685609,13122.460152819993,98.7392077800032,53650.8362688 2022-11-29,01:33:31.000,333,11055599,12365,0,1669685610,13122.419734959993,98.74625691000256,53650.82229456001 2022-11-29,01:33:32.000,333,11055592,12605,0,1669685611,13122.453416509998,98.7392077800032,53650.850243040004 2022-11-29,01:33:33.000,333,11055636,12085,0,1669685612,13122.419734959993,98.69691299999977,53650.74543624001 2022-11-29,01:33:34.000,333,11055604,12285,0,1669685613,13122.412998649997,98.58412692000275,53650.82229456001 2022-11-29,01:33:35.000,333,11055697,12325,0,1669685614,13122.473625439998,98.63347082999826,53650.89915288 2022-11-29,01:33:36.000,333,11055726,12485,0,1669685615,13122.507306989988,98.54183213999931,53650.88517864 2022-11-29,01:33:37.000,333,11055653,12445,0,1669685616,13122.540988539993,98.4924882300038,53650.92710136 2022-11-29,01:33:38.000,333,11055664,12365,0,1669685617,13122.527515919988,98.4783899699978,53650.89216576001 2022-11-29,01:33:39.000,333,11055694,12445,0,1669685618,13122.554461159998,98.53478300999996,53650.91312712001 2022-11-29,01:33:40.000,333,11055667,12125,0,1669685619,13122.554461159998,98.5277338800006,53650.96203696001 2022-11-29,01:33:41.000,333,11055627,12205,0,1669685620,13122.554461159998,98.47134083999845,53650.94806272 2022-11-29,01:33:42.000,333,11055632,12565,0,1669685621,13122.574670089998,98.45724257999973,53651.00395968 2022-11-29,01:33:43.000,333,11055595,12645,0,1669685622,13122.574670089998,98.44314432000101,53651.02492104 2022-11-29,01:33:44.000,333,11055668,12285,0,1669685623,13122.635296879998,98.39380040999822,53651.06684376 2022-11-29,01:33:45.000,333,11055641,12485,0,1669685624,13122.635296879998,98.42904606000229,53651.12972784001 2022-11-29,01:33:46.000,333,11055659,12605,0,1669685625,13122.554461159998,98.38675127999886,53651.10876648001 2022-11-29,01:33:47.000,333,11055597,12645,0,1669685626,13122.500570679993,98.39380040999822,53651.1157536 2022-11-29,01:33:48.000,333,11055625,12165,0,1669685627,13122.527515919988,98.37265302000014,53651.12972784001 2022-11-29,01:33:49.000,333,11055614,12565,0,1669685628,13122.554461159998,98.33035824000399,53651.136714960005 2022-11-29,01:33:50.000,333,11055654,12565,0,1669685629,13122.554461159998,98.35855476000143,53651.24152176 2022-11-29,01:33:51.000,333,11055641,12325,0,1669685630,13122.520779609993,98.30216171999928,53651.2205604 2022-11-29,01:33:52.000,333,11055667,12285,0,1669685631,13122.547724849988,98.27396520000184,53651.24152176 2022-11-29,01:33:53.000,333,11055591,12605,0,1669685632,13122.588142709988,98.30921084999864,53651.38126416 2022-11-29,01:33:54.000,333,11055651,12365,0,1669685633,13122.581406399993,98.316259979998,53651.33235432 2022-11-29,01:33:55.000,333,11055634,12565,0,1669685634,13122.574670089998,98.28806346000056,53651.36728992001 2022-11-29,01:33:56.000,333,11055583,12325,0,1669685635,13122.588142709988,98.316259979998,53651.36728992001 2022-11-29,01:33:57.000,333,11055569,12485,0,1669685636,13122.567933779988,98.30921084999864,53651.38825128 2022-11-29,01:33:58.000,333,11055592,12565,0,1669685637,13122.554461159998,98.316259979998,53651.43716112 2022-11-29,01:33:59.000,333,11055625,12445,0,1669685638,13122.601615329993,98.30921084999864,53651.49305808001 2022-11-29,01:34:00.000,333,11055593,12445,0,1669685639,13122.567933779988,98.316259979998,53651.48607096001 2022-11-29,01:34:01.000,333,11055630,12525,0,1669685640,13122.594879019998,98.39380040999822,53651.54895504 2022-11-29,01:34:02.000,333,11055621,12285,0,1669685641,13122.567933779988,98.35150563000207,53651.54895504 2022-11-29,01:34:03.000,333,11055680,12125,0,1669685642,13122.534252229998,98.36560389000078,53651.53498080001 2022-11-29,01:34:04.000,333,11055625,12285,0,1669685643,13122.567933779988,98.36560389000078,53651.59786488 2022-11-29,01:34:05.000,333,11055583,12485,0,1669685644,13122.567933779988,98.38675127999886,53651.604852 2022-11-29,01:34:06.000,333,11055623,12245,0,1669685645,13122.527515919988,98.40084954000486,53651.61183912001 2022-11-29,01:34:07.000,333,11055619,12405,0,1669685646,13122.581406399993,98.37265302000014,53651.66773608 2022-11-29,01:34:08.000,333,11055608,12485,0,1669685647,13122.615087949998,98.37265302000014,53651.79350424 2022-11-29,01:34:09.000,333,11055636,12565,0,1669685648,13122.648769499989,98.3797021499995,53651.73760728 2022-11-29,01:34:10.000,333,11055677,12245,0,1669685649,13122.648769499989,98.42904606000229,53651.80049136001 2022-11-29,01:34:11.000,333,11055615,12245,0,1669685650,13122.662242119994,98.35855476000143,53651.77254288 2022-11-29,01:34:12.000,333,11055655,12645,0,1669685651,13122.743077839994,98.40084954000486,53651.84241408 2022-11-29,01:34:13.000,333,11055644,12445,0,1669685652,13122.83064986999,98.40789867000422,53651.8144656 2022-11-29,01:34:14.000,333,11055613,12285,0,1669685653,13122.99232130999,98.39380040999822,53651.926259520005 2022-11-29,01:34:15.000,333,11055636,12245,0,1669685654,13123.05294809999,98.39380040999822,53652.08696328001 2022-11-29,01:34:16.000,333,11055618,12405,0,1669685655,13123.086629649995,98.40084954000486,53652.07298904 2022-11-29,01:34:17.000,333,11055656,12605,0,1669685656,13123.1203112,98.40789867000422,53652.13587312001 2022-11-29,01:34:18.000,333,11055570,12245,0,1669685657,13123.20114692,98.38675127999886,53652.17779584 2022-11-29,01:34:19.000,333,11055636,12565,0,1669685658,13123.255037399991,98.38675127999886,53652.2686284 2022-11-29,01:34:20.000,333,11055658,12485,0,1669685659,13123.315664189991,98.40084954000486,53652.30356400001 2022-11-29,01:34:21.000,333,11055645,12245,0,1669685660,13123.389763599997,98.3797021499995,53652.359460960004 2022-11-29,01:34:22.000,333,11055669,12525,0,1669685661,13123.396499909992,98.40084954000486,53652.429332160005 2022-11-29,01:34:23.000,333,11055741,12525,0,1669685662,13123.457126699992,98.33035824000399,53652.49221624001 2022-11-29,01:34:24.000,333,11055598,12605,0,1669685663,13123.591852899997,98.29511258999992,53652.5830488 2022-11-29,01:34:25.000,333,11055655,12565,0,1669685664,13123.652479689998,98.316259979998,53652.60401016 2022-11-29,01:34:26.000,333,11055623,12445,0,1669685665,13123.713106479998,98.25986694000312,53652.73676544001 2022-11-29,01:34:27.000,333,11055657,12565,0,1669685666,13123.766996959988,98.20347390000097,53652.715804080006 2022-11-29,01:34:28.000,333,11055684,12365,0,1669685667,13123.746788029988,98.23167041999841,53652.77170104 2022-11-29,01:34:29.000,333,11055617,12285,0,1669685668,13123.807414819988,98.11888434000139,53652.813623760005 2022-11-29,01:34:30.000,333,11055627,12365,0,1669685669,13123.827623749989,98.10478608000267,53652.932404800005 2022-11-29,01:34:31.000,333,11055639,12325,0,1669685670,13123.814151129998,98.06249129999924,53652.96035328 2022-11-29,01:34:32.000,333,11055623,12325,0,1669685671,13123.874777919998,97.99199999999837,53653.00926312 2022-11-29,01:34:33.000,333,11055642,12565,0,1669685672,13124.02971304999,97.96380348000093,53653.162979759996 2022-11-29,01:34:34.000,333,11055682,12325,0,1669685673,13124.05665829,97.94265609000286,53653.18394112 2022-11-29,01:34:35.000,333,11055637,12285,0,1669685674,13124.13749401,97.82987000999856,53653.23285096 2022-11-29,01:34:36.000,333,11055625,12525,0,1669685675,13124.21159341999,97.77347697000368,53653.330670639996 2022-11-29,01:34:37.000,333,11055600,12285,0,1669685676,13124.21159341999,97.69593654000346,53653.28874792001 2022-11-29,01:34:38.000,333,11055648,12565,0,1669685677,13124.366528549996,97.64659263000067,53653.435477440005 2022-11-29,01:34:39.000,333,11055600,12445,0,1669685678,13124.534936299991,97.5126591599983,53653.533297120004 2022-11-29,01:34:40.000,333,11055632,12325,0,1669685679,13124.642717260002,97.44921699000406,53653.57521984001 2022-11-29,01:34:41.000,333,11055655,12485,0,1669685680,13124.710080359997,97.42806959999871,53653.58220696 2022-11-29,01:34:42.000,333,11055649,12245,0,1669685681,13124.750498219997,97.34348003999912,53653.64509104001 2022-11-29,01:34:43.000,333,11055624,12125,0,1669685682,13124.878488109993,97.32233265000104,53653.71496224001 2022-11-29,01:34:44.000,333,11055637,12205,0,1669685683,13124.932378589998,97.27298873999825,53653.85470464 2022-11-29,01:34:45.000,333,11055575,12325,0,1669685684,13124.999741689993,97.22364483000274,53653.868678880004 2022-11-29,01:34:46.000,333,11055681,12525,0,1669685685,13124.966060139988,97.16020266000123,53653.9455372 2022-11-29,01:34:47.000,333,11055679,12325,0,1669685686,13125.060368479993,97.082662230001,53654.07829248001 2022-11-29,01:34:48.000,333,11055667,12525,0,1669685687,13125.174885749999,97.04036745000485,53654.21104776 2022-11-29,01:34:49.000,333,11055643,12245,0,1669685688,13125.201830989994,97.03331831999822,53654.24598336001 2022-11-29,01:34:50.000,333,11055632,12405,0,1669685689,13125.181622059994,97.01217093000014,53654.25297048 2022-11-29,01:34:51.000,333,11055598,12485,0,1669685690,13125.235512539999,96.91348311000183,53654.28790608 2022-11-29,01:34:52.000,333,11055547,12525,0,1669685691,13125.235512539999,96.9205322400012,53654.42066136 2022-11-29,01:34:53.000,333,11055613,12605,0,1669685692,13125.215303609999,96.83594268000161,53654.392712880006 2022-11-29,01:34:54.000,333,11055629,12125,0,1669685693,13125.235512539999,96.82184442000289,53654.53245528001 2022-11-29,01:34:55.000,333,11055594,12805,0,1669685694,13125.302875639994,96.7725005100001,53654.707133280004 2022-11-29,01:34:56.000,333,11055622,12285,0,1669685695,13125.33655719,96.79364789999818,53654.74206888 2022-11-29,01:34:57.000,333,11055614,12205,0,1669685696,13125.30961194999,96.7725005100001,53654.825914320005 2022-11-29,01:34:58.000,333,11055662,12565,0,1669685697,13125.29613933,96.71610746999795,53654.86783704001 2022-11-29,01:34:59.000,333,11055659,12245,0,1669685698,13125.235512539999,96.76545138000074,53654.90975976 2022-11-29,01:35:00.000,333,11055658,12325,0,1669685699,13125.141204199994,96.76545138000074,53654.93770824001 2022-11-29,01:35:01.000,333,11055570,12325,0,1669685700,13125.242248849994,96.7372548600033,53655.07046352 2022-11-29,01:35:02.000,333,11055609,12605,0,1669685701,13125.161413129994,96.73020573000395,53655.09142488 2022-11-29,01:35:03.000,333,11055636,12485,0,1669685702,13125.147940509989,96.75840225000138,53655.18924456 2022-11-29,01:35:04.000,333,11055627,12285,0,1669685703,13125.18835836999,96.72315660000459,53655.2381544 2022-11-29,01:35:05.000,333,11055627,12445,0,1669685704,13125.120995269994,96.74430399000266,53655.35693544 2022-11-29,01:35:06.000,333,11055604,12685,0,1669685705,13125.094050029998,96.68086182000116,53655.39187104001 2022-11-29,01:35:07.000,333,11055618,12405,0,1669685706,13124.986269069988,96.68086182000116,53655.36392256 2022-11-29,01:35:08.000,333,11055633,12485,0,1669685707,13124.972796449998,96.72315660000459,53655.39187104001 2022-11-29,01:35:09.000,333,11055639,12325,0,1669685708,13124.999741689993,96.70905833999859,53655.52462632 2022-11-29,01:35:10.000,333,11055715,12485,0,1669685709,13124.979532759993,96.78659876999882,53655.566549040006 2022-11-29,01:35:11.000,333,11055559,12365,0,1669685710,13124.898697039993,96.82184442000289,53655.62943312 2022-11-29,01:35:12.000,333,11055623,12565,0,1669685711,13124.932378589998,96.80069703000481,53655.664368720005 2022-11-29,01:35:13.000,333,11055639,12525,0,1669685712,13124.918905969993,96.74430399000266,53655.75520128001 2022-11-29,01:35:14.000,333,11055586,12365,0,1669685713,13124.966060139988,96.82184442000289,53655.783149760005 2022-11-29,01:35:15.000,333,11055609,12365,0,1669685714,13124.878488109993,96.82889355000225,53655.832059600005 2022-11-29,01:35:16.000,333,11055645,12445,0,1669685715,13124.925642280003,96.90643398000248,53655.8669952 2022-11-29,01:35:17.000,333,11055573,12445,0,1669685716,13124.932378589998,96.87823745999776,53655.9368664 2022-11-29,01:35:18.000,333,11055746,12125,0,1669685717,13125.053632169998,96.9205322400012,53656.06263456001 2022-11-29,01:35:19.000,333,11055605,12405,0,1669685718,13125.094050029998,96.86413919999904,53656.15346712 2022-11-29,01:35:20.000,333,11055612,12365,0,1669685719,13125.242248849994,96.8711883299984,53656.25827392001 2022-11-29,01:35:21.000,333,11055619,12565,0,1669685720,13125.262457779994,96.89938485000312,53656.32814512001 2022-11-29,01:35:22.000,333,11055681,12485,0,1669685721,13125.282666709994,96.85004094000033,53656.32814512001 2022-11-29,01:35:23.000,333,11055597,12245,0,1669685722,13125.45781077,96.84299181000097,53656.4609004 2022-11-29,01:35:24.000,333,11055630,12525,0,1669685723,13125.47128338999,96.81479529000353,53656.52378448001 2022-11-29,01:35:25.000,333,11055636,12645,0,1669685724,13125.59927328,96.86413919999904,53656.6355784 2022-11-29,01:35:26.000,333,11055555,12085,0,1669685725,13125.693581619991,96.85004094000033,53656.74737232 2022-11-29,01:35:27.000,333,11055616,12645,0,1669685726,13125.747472099996,96.8852865900044,53656.86615336 2022-11-29,01:35:28.000,333,11055637,12645,0,1669685727,13125.794626269992,96.84299181000097,53656.936024560004 2022-11-29,01:35:29.000,333,11055618,12565,0,1669685728,13125.909143539997,96.85004094000033,53657.04083136 2022-11-29,01:35:30.000,333,11055602,12285,0,1669685729,13125.963034020002,96.85004094000033,53657.124676800006 2022-11-29,01:35:31.000,333,11055658,12525,0,1669685730,13125.983242950002,96.87823745999776,53657.2294836 2022-11-29,01:35:32.000,333,11055648,12405,0,1669685731,13126.030397119997,96.89938485000312,53657.2993548 2022-11-29,01:35:33.000,333,11055612,12125,0,1669685732,13126.104496530003,96.9205322400012,53657.369226 2022-11-29,01:35:34.000,333,11055621,12605,0,1669685733,13126.171859629998,96.95577788999799,53657.557878240004 2022-11-29,01:35:35.000,333,11055611,12485,0,1669685734,13126.286376899989,96.94167962999927,53657.71858200001 2022-11-29,01:35:36.000,333,11055637,12605,0,1669685735,13126.306585829989,96.96987615000398,53657.80242744 2022-11-29,01:35:37.000,333,11055634,12525,0,1669685736,13126.340267379994,97.00512180000078,53657.93518272001 2022-11-29,01:35:38.000,333,11055618,12245,0,1669685737,13126.353739999999,97.00512180000078,53657.99107968 2022-11-29,01:35:39.000,333,11055693,12285,0,1669685738,13126.421103099994,97.04036745000485,53658.17274480001 2022-11-29,01:35:40.000,333,11055652,12445,0,1669685739,13126.54909298999,97.04741658000421,53658.34043568001 2022-11-29,01:35:41.000,333,11055592,12485,0,1669685740,13126.562565609995,97.09676048999972,53658.36838416001 2022-11-29,01:35:42.000,333,11055643,12605,0,1669685741,13126.663610259995,97.16725179000059,53658.52908792 2022-11-29,01:35:43.000,333,11055643,12525,0,1669685742,13126.79160014999,97.16725179000059,53658.633894720006 2022-11-29,01:35:44.000,333,11055637,12365,0,1669685743,13126.960007900001,97.16020266000123,53658.81555984 2022-11-29,01:35:45.000,333,11055631,12485,0,1669685744,13127.121679340002,97.20249744000466,53658.96228936001 2022-11-29,01:35:46.000,333,11055617,12485,0,1669685745,13127.256405539993,97.19544830999803,53659.05312192 2022-11-29,01:35:47.000,333,11055653,12445,0,1669685746,13127.397868049993,97.20249744000466,53659.20683856001 2022-11-29,01:35:48.000,333,11055611,12645,0,1669685747,13127.579748419994,97.25889047999954,53659.29767112001 2022-11-29,01:35:49.000,333,11055628,12485,0,1669685748,13127.71447462,97.29413613000361,53659.40946504 2022-11-29,01:35:50.000,333,11055646,12325,0,1669685749,13127.963718089995,97.23774309000146,53659.64702712 2022-11-29,01:35:51.000,333,11055666,12205,0,1669685750,13128.152334769991,97.2659396099989,53659.76580816 2022-11-29,01:35:52.000,333,11055619,12525,0,1669685751,13128.327478829997,97.29413613000361,53659.96144752 2022-11-29,01:35:53.000,333,11055648,12645,0,1669685752,13128.549777059998,97.35052916999848,53660.11516416001 2022-11-29,01:35:54.000,333,11055579,12445,0,1669685753,13128.718184809994,97.36462743000448,53660.35272624001 2022-11-29,01:35:55.000,333,11055690,12285,0,1669685754,13128.82596576999,97.44921699000406,53660.49246864 2022-11-29,01:35:56.000,333,11055639,12565,0,1669685755,13128.980900899995,97.46331525000278,53660.66015952 2022-11-29,01:35:57.000,333,11055584,12565,0,1669685756,13129.16951757999,97.49856089999957,53660.83483752001 2022-11-29,01:35:58.000,333,11055604,12485,0,1669685757,13129.284034849996,97.60429785000451,53660.97457992001 2022-11-29,01:35:59.000,333,11055610,12605,0,1669685758,13129.432233669992,97.63954350000131,53661.19118064001 2022-11-29,01:36:00.000,333,11055624,12325,0,1669685759,13129.587168799997,97.69593654000346,53661.38682000001 2022-11-29,01:36:01.000,333,11055610,12405,0,1669685760,13129.742103930002,97.73823131999961,53661.55451088001 2022-11-29,01:36:02.000,333,11055600,12485,0,1669685761,13129.822939649988,97.74528044999897,53661.69425328001 2022-11-29,01:36:03.000,333,11055638,12405,0,1669685762,13129.957665849994,97.7875752300024,53661.81303432001 2022-11-29,01:36:04.000,333,11055629,12165,0,1669685763,13130.092392049999,97.80167349000112,53662.05758352001 2022-11-29,01:36:05.000,333,11055662,12605,0,1669685764,13130.139546219994,97.8228208799992,53662.22527440001 2022-11-29,01:36:06.000,333,11055631,12565,0,1669685765,13130.16649145999,97.85806653000327,53662.34405544001 2022-11-29,01:36:07.000,333,11055616,12685,0,1669685766,13130.24732717999,97.84396827000455,53662.62354024 2022-11-29,01:36:08.000,333,11055651,12445,0,1669685767,13130.37531707,97.83691913999792,53662.76328264 2022-11-29,01:36:09.000,333,11055651,12445,0,1669685768,13130.43594386,97.80872262000048,53662.958922 2022-11-29,01:36:10.000,333,11055644,12445,0,1669685769,13130.49657065,97.80167349000112,53663.07071592 2022-11-29,01:36:11.000,333,11055600,12565,0,1669685770,13130.597615300001,97.75232957999833,53663.18250984001 2022-11-29,01:36:12.000,333,11055644,12485,0,1669685771,13130.664978399996,97.73118219000025,53663.28032952001 2022-11-29,01:36:13.000,333,11055598,12325,0,1669685772,13130.759286740002,97.6888874100041,53663.427059040005 2022-11-29,01:36:14.000,333,11055624,12245,0,1669685773,13130.860331390002,97.63954350000131,53663.65763400001 2022-11-29,01:36:15.000,333,11055628,12485,0,1669685774,13130.873804009992,97.62544524000259,53663.84628624 2022-11-29,01:36:16.000,333,11055644,12605,0,1669685775,13130.914221869993,97.56200307000108,53664.01397712 2022-11-29,01:36:17.000,333,11055632,12285,0,1669685776,13130.981584970003,97.53380655000365,53664.02096424001 2022-11-29,01:36:18.000,333,11055622,12485,0,1669685777,13131.015266519993,97.48446264000086,53664.23057784 2022-11-29,01:36:19.000,333,11055636,12405,0,1669685778,13131.069156999998,97.48446264000086,53664.314423280004 2022-11-29,01:36:20.000,333,11055630,12725,0,1669685779,13131.136520099994,97.4421678600047,53664.47512704001 2022-11-29,01:36:21.000,333,11055557,12485,0,1669685780,13131.149992719998,97.36462743000448,53664.6358308 2022-11-29,01:36:22.000,333,11055587,12645,0,1669685781,13131.149992719998,97.35052916999848,53664.670766400006 2022-11-29,01:36:23.000,333,11055601,12485,0,1669685782,13131.224092129989,97.25889047999954,53664.82448304 2022-11-29,01:36:24.000,333,11055601,12365,0,1669685783,13131.230828439999,97.22364483000274,53664.96422544 2022-11-29,01:36:25.000,333,11055621,12445,0,1669685784,13131.32513677999,97.14610440000251,53665.117942079996 2022-11-29,01:36:26.000,333,11055586,12645,0,1669685785,13131.34534570999,97.15315353000187,53665.19480040001 2022-11-29,01:36:27.000,333,11055587,12765,0,1669685786,13131.41270881,97.06151484000293,53665.34851704 2022-11-29,01:36:28.000,333,11055632,12405,0,1669685787,13131.41270881,97.06856397000229,53665.41838824 2022-11-29,01:36:29.000,333,11055611,12365,0,1669685788,13131.439654049995,97.02626918999886,53665.55114352001 2022-11-29,01:36:30.000,333,11055591,12365,0,1669685789,13131.4733356,96.99807267000142,53665.69088592 2022-11-29,01:36:31.000,333,11055592,12365,0,1669685790,13131.51375346,96.96282702000462,53665.774731360005 2022-11-29,01:36:32.000,333,11055631,12565,0,1669685791,13131.581116559995,96.95577788999799,53665.893512400005 2022-11-29,01:36:33.000,333,11055689,12405,0,1669685792,13131.65521597,96.94167962999927,53666.012293440006 2022-11-29,01:36:34.000,333,11055592,12485,0,1669685793,13131.71584276,96.8852865900044,53666.02626768 2022-11-29,01:36:35.000,333,11055634,12685,0,1669685794,13131.796678480001,96.85004094000033,53666.21491992 2022-11-29,01:36:36.000,333,11055604,12485,0,1669685795,13131.897723130001,96.84299181000097,53666.3127396 2022-11-29,01:36:37.000,333,11055676,12445,0,1669685796,13132.018976710002,96.7725005100001,53666.43850776001 2022-11-29,01:36:38.000,333,11055633,12485,0,1669685797,13132.086339809997,96.75135312000202,53666.47344336 2022-11-29,01:36:39.000,333,11055693,12245,0,1669685798,13132.167175529998,96.69496007999987,53666.65510848001 2022-11-29,01:36:40.000,333,11055651,12245,0,1669685799,13132.355792209994,96.624468779999,53666.86472208 2022-11-29,01:36:41.000,333,11055583,12285,0,1669685800,13132.376001139994,96.56807574000413,53666.93459328 2022-11-29,01:36:42.000,333,11055597,12445,0,1669685801,13132.376001139994,96.51873183000134,53666.91363192 2022-11-29,01:36:43.000,333,11055604,12285,0,1669685802,13132.416418999994,96.48348618000455,53667.03940008001 2022-11-29,01:36:44.000,333,11055613,12445,0,1669685803,13132.409682689999,96.50463357000262,53667.151194 2022-11-29,01:36:45.000,333,11055624,12405,0,1669685804,13132.517463649994,96.34250358000281,53667.26298792 2022-11-29,01:36:46.000,333,11055639,12485,0,1669685805,13132.50399102999,96.36365097000089,53667.381768960004 2022-11-29,01:36:47.000,333,11055678,12285,0,1669685806,13132.52419995999,96.32135619000474,53667.44465304001 2022-11-29,01:36:48.000,333,11055670,12325,0,1669685807,13132.557881509994,96.25791402000323,53667.570421200006 2022-11-29,01:36:49.000,333,11055634,12125,0,1669685808,13132.48378209999,96.25086489000387,53667.58439544 2022-11-29,01:36:50.000,333,11055639,12485,0,1669685809,13132.557881509994,96.2156192399998,53667.69618936 2022-11-29,01:36:51.000,333,11055690,12285,0,1669685810,13132.58482674999,96.15217706999829,53667.89182872 2022-11-29,01:36:52.000,333,11055624,12605,0,1669685811,13132.58482674999,96.11693142000149,53667.884841600004 2022-11-29,01:36:53.000,333,11055648,12205,0,1669685812,13132.618508299995,96.05348924999998,53667.96868704 2022-11-29,01:36:54.000,333,11055644,12485,0,1669685813,13132.71281664,95.99709620999784,53668.09445520001 2022-11-29,01:36:55.000,333,11055644,12485,0,1669685814,13132.739761879995,95.94775230000232,53668.22721048 2022-11-29,01:36:56.000,333,11055594,12285,0,1669685815,13132.81386129,95.98299794999912,53668.359965760006 2022-11-29,01:36:57.000,333,11055649,12525,0,1669685816,13132.921642249996,95.88431013000081,53668.39490136 2022-11-29,01:36:58.000,333,11055606,12285,0,1669685817,13132.901433319996,95.87726100000145,53668.42284984 2022-11-29,01:36:59.000,333,11055589,12405,0,1669685818,13133.015950590001,95.83496621999802,53668.5835536 2022-11-29,01:37:00.000,333,11055638,12565,0,1669685819,13133.076577380001,95.79267144000187,53668.66041192 2022-11-29,01:37:01.000,333,11055610,12285,0,1669685820,13133.150676789992,95.70808188000228,53668.76521872001 2022-11-29,01:37:02.000,333,11055599,12405,0,1669685821,13133.164149409997,95.67283622999821,53668.80015432 2022-11-29,01:37:03.000,333,11055609,12525,0,1669685822,13133.231512509992,95.64463971000077,53668.911948240006 2022-11-29,01:37:04.000,333,11055627,12445,0,1669685823,13133.305611919997,95.58119753999927,53669.04470352 2022-11-29,01:37:05.000,333,11055648,12325,0,1669685824,13133.305611919997,95.4754605900016,53669.17047168001 2022-11-29,01:37:06.000,333,11055601,12645,0,1669685825,13133.285402989997,95.49660797999968,53669.247330000006 2022-11-29,01:37:07.000,333,11055643,12325,0,1669685826,13133.251721439992,95.51775536999776,53669.33816256001 2022-11-29,01:37:08.000,333,11055615,12205,0,1669685827,13133.211303579992,95.48955885000032,53669.366111040006 2022-11-29,01:37:09.000,333,11055634,12325,0,1669685828,13133.244985129997,95.42611667999881,53669.56873752 2022-11-29,01:37:10.000,333,11055673,12405,0,1669685829,13133.218039890002,95.4754605900016,53669.62463448001 2022-11-29,01:37:11.000,333,11055649,12365,0,1669685830,13133.211303579992,95.42611667999881,53669.71546704 2022-11-29,01:37:12.000,333,11055597,12445,0,1669685831,13133.170885719992,95.39792016000138,53669.8062996 2022-11-29,01:37:13.000,333,11055610,12565,0,1669685832,13133.184358339997,95.32037973000115,53669.86219656001 2022-11-29,01:37:14.000,333,11055669,12325,0,1669685833,13133.110258929992,95.32742886000051,53669.92508064 2022-11-29,01:37:15.000,333,11055642,12325,0,1669685834,13133.022686899996,95.28513408000435,53670.036874560006 2022-11-29,01:37:16.000,333,11055622,12485,0,1669685835,13132.968796419991,95.24283930000092,53670.12770712001 2022-11-29,01:37:17.000,333,11055651,12645,0,1669685836,13132.861015459996,95.18644625999877,53670.12770712001 2022-11-29,01:37:18.000,333,11055683,12525,0,1669685837,13132.76670711999,95.15120061000198,53670.23950104 2022-11-29,01:37:19.000,333,11055744,12365,0,1669685838,13132.73302557,95.08070931000111,53670.31635936 2022-11-29,01:37:20.000,333,11055648,12565,0,1669685839,13132.76670711999,95.02431626999896,53670.37924344 2022-11-29,01:37:21.000,333,11055587,12565,0,1669685840,13132.7532345,94.93267758000002,53670.51199872001 2022-11-29,01:37:22.000,333,11055614,12565,0,1669685841,13132.658926159995,94.98202149000281,53670.48405024 2022-11-29,01:37:23.000,333,11055616,12245,0,1669685842,13132.64545353999,94.83398976000171,53670.588857040006 2022-11-29,01:37:24.000,333,11055673,12485,0,1669685843,13132.64545353999,94.70005628999934,53670.60981840001 2022-11-29,01:37:25.000,333,11055663,12445,0,1669685844,13132.61177199,94.62251585999911,53670.7146252 2022-11-29,01:37:26.000,333,11055579,12445,0,1669685845,13132.56461781999,94.55907369000488,53670.7844964 2022-11-29,01:37:27.000,333,11055665,12405,0,1669685846,13132.537672579994,94.46743499999866,53670.83340624 2022-11-29,01:37:28.000,333,11055619,12445,0,1669685847,13132.557881509994,94.38989456999843,53670.91026456 2022-11-29,01:37:29.000,333,11055643,12245,0,1669685848,13132.5511452,94.30530500999885,53670.96616152001 2022-11-29,01:37:30.000,333,11055647,12565,0,1669685849,13132.490518409999,94.20661719000054,53670.98712288 2022-11-29,01:37:31.000,333,11055601,12645,0,1669685850,13132.396210069994,94.10792937000224,53671.05699408 2022-11-29,01:37:32.000,333,11055633,12165,0,1669685851,13132.295165419993,94.05153633000009,53671.03603272001 2022-11-29,01:37:33.000,333,11055659,12485,0,1669685852,13132.194120769993,94.0162906800033,53671.12686528 2022-11-29,01:37:34.000,333,11055626,12405,0,1669685853,13132.126757669997,93.99514328999794,53671.189749360004 2022-11-29,01:37:35.000,333,11055626,12245,0,1669685854,13132.086339809997,93.92465199000435,53671.32949176001 2022-11-29,01:37:36.000,333,11055635,12485,0,1669685855,13132.025713019997,93.92465199000435,53671.29455616 2022-11-29,01:37:37.000,333,11055586,12525,0,1669685856,13131.897723130001,93.82596416999877,53671.31551752 2022-11-29,01:37:38.000,333,11055611,12605,0,1669685857,13131.789942169991,93.81891503999941,53671.357440240005 2022-11-29,01:37:39.000,333,11055696,12405,0,1669685858,13131.729315379991,93.83301329999813,53671.4832084 2022-11-29,01:37:40.000,333,11055669,12525,0,1669685859,13131.58785286999,93.83301329999813,53671.44827280001 2022-11-29,01:37:41.000,333,11055621,12005,0,1669685860,13131.49354453,93.86120982000284,53671.476221280005 2022-11-29,01:37:42.000,333,11055647,12285,0,1669685861,13131.37229095,93.89645546999964,53671.38538872 2022-11-29,01:37:43.000,333,11055650,12125,0,1669685862,13131.257773679994,93.84006243000476,53671.50416976 2022-11-29,01:37:44.000,333,11055605,12645,0,1669685863,13131.203883199989,93.84711156000412,53671.58102808 2022-11-29,01:37:45.000,333,11055643,12165,0,1669685864,13131.163465339989,93.80481678000069,53671.60198944 2022-11-29,01:37:46.000,333,11055648,12445,0,1669685865,13130.974848659993,93.80481678000069,53671.63692504001 2022-11-29,01:37:47.000,333,11055662,12565,0,1669685866,13130.927694489998,93.80481678000069,53671.60897656 2022-11-29,01:37:48.000,333,11055642,12525,0,1669685867,13130.732341499992,93.86120982000284,53671.595002320006 2022-11-29,01:37:49.000,333,11055613,12205,0,1669685868,13130.664978399996,93.7554728699979,53671.67884776 2022-11-29,01:37:50.000,333,11055636,12325,0,1669685869,13130.530252199991,93.77662026000326,53671.70679624001 2022-11-29,01:37:51.000,333,11055617,12165,0,1669685870,13130.37531707,93.74842373999854,53671.60897656 2022-11-29,01:37:52.000,333,11055635,12205,0,1669685871,13130.33489921,93.7554728699979,53671.69980912 2022-11-29,01:37:53.000,333,11055634,12525,0,1669685872,13130.27427242,93.71317809000175,53671.74871896 2022-11-29,01:37:54.000,333,11055649,12365,0,1669685873,13130.10586466999,93.71317809000175,53671.74871896 2022-11-29,01:37:55.000,333,11055649,12325,0,1669685874,13129.998083709994,93.69203070000367,53671.79064168 2022-11-29,01:37:56.000,333,11055592,12445,0,1669685875,13129.802730719988,93.7554728699979,53671.67884776 2022-11-29,01:37:57.000,333,11055615,12285,0,1669685876,13129.701686070002,93.7202272200011,53671.68583488001 2022-11-29,01:37:58.000,333,11055608,12365,0,1669685877,13129.641059280002,93.73432547999982,53671.73474472001 2022-11-29,01:37:59.000,333,11055674,12445,0,1669685878,13129.668004519997,93.69907983000303,53671.73474472001 2022-11-29,01:38:00.000,333,11055644,12645,0,1669685879,13129.614114039992,93.72727635000047,53671.73474472001 2022-11-29,01:38:01.000,333,11055649,12485,0,1669685880,13129.492860459992,93.70612896000239,53671.7976288 2022-11-29,01:38:02.000,333,11055653,12285,0,1669685881,13129.398552120001,93.67088330999832,53671.67884776 2022-11-29,01:38:03.000,333,11055584,12605,0,1669685882,13129.391815809991,93.60744114000408,53671.74871896 2022-11-29,01:38:04.000,333,11055615,12285,0,1669685883,13129.358134260001,93.62858853000216,53671.72077048 2022-11-29,01:38:05.000,333,11055592,12565,0,1669685884,13129.3177164,93.54399897000258,53671.692822000005 2022-11-29,01:38:06.000,333,11055630,12405,0,1669685885,13129.27056222999,93.53694984000322,53671.70679624001 2022-11-29,01:38:07.000,333,11055623,12365,0,1669685886,13129.14930864999,93.48760593000043,53671.692822000005 2022-11-29,01:38:08.000,333,11055615,12445,0,1669685887,13129.102154479995,93.48760593000043,53671.74871896 2022-11-29,01:38:09.000,333,11055683,12485,0,1669685888,13129.04826399999,93.44531115000427,53671.83256440001 2022-11-29,01:38:10.000,333,11055663,12645,0,1669685889,13128.960691969995,93.44531115000427,53671.70679624001 2022-11-29,01:38:11.000,333,11055647,12605,0,1669685890,13128.93374673,93.47350767000171,53671.692822000005 2022-11-29,01:38:12.000,333,11055638,12285,0,1669685891,13128.88659255999,93.4100655000002,53671.70679624001 2022-11-29,01:38:13.000,333,11055616,12405,0,1669685892,13128.772075289999,93.36072159000469,53671.70679624001 2022-11-29,01:38:14.000,333,11055661,12205,0,1669685893,13128.657558019993,93.31842681000126,53671.68583488001 2022-11-29,01:38:15.000,333,11055633,12565,0,1669685894,13128.623876469988,93.29727942000318,53671.741731840004 2022-11-29,01:38:16.000,333,11055637,12285,0,1669685895,13128.516095509993,93.27613202999783,53671.73474472001 2022-11-29,01:38:17.000,333,11055657,12485,0,1669685896,13128.441996100002,93.22678812000231,53671.76968032 2022-11-29,01:38:18.000,333,11055675,12445,0,1669685897,13128.287060969997,93.2126898600036,53671.692822000005 2022-11-29,01:38:19.000,333,11055629,12245,0,1669685898,13128.253379419992,93.18449333999888,53671.67884776 2022-11-29,01:38:20.000,333,11055560,12525,0,1669685899,13128.165807389996,93.12105117000465,53671.69980912 2022-11-29,01:38:21.000,333,11055627,12565,0,1669685900,13128.11865322,93.13514943000337,53671.595002320006 2022-11-29,01:38:22.000,333,11055613,12405,0,1669685901,13127.983927019995,93.13514943000337,53671.60198944 2022-11-29,01:38:23.000,333,11055584,12285,0,1669685902,13127.99066332999,93.11400203999801,53671.6229508 2022-11-29,01:38:24.000,333,11055545,12485,0,1669685903,13127.97045439999,93.0646581300025,53671.6578864 2022-11-29,01:38:25.000,333,11055585,12325,0,1669685904,13127.93677285,93.07170726000186,53671.62993792 2022-11-29,01:38:26.000,333,11055628,12285,0,1669685905,13127.86940974999,93.07170726000186,53671.595002320006 2022-11-29,01:38:27.000,333,11055703,12405,0,1669685906,13127.802046649995,92.95892118000484,53671.53211824 2022-11-29,01:38:28.000,333,11055665,12285,0,1669685907,13127.802046649995,93.00826509000035,53671.46923416001 2022-11-29,01:38:29.000,333,11055606,12525,0,1669685908,13127.69426569,92.9659703100042,53671.46224704 2022-11-29,01:38:30.000,333,11055623,12285,0,1669685909,13127.721210929994,93.00121596000099,53671.56705384001 2022-11-29,01:38:31.000,333,11055589,12285,0,1669685910,13127.701001999994,92.98006857000291,53671.49019552 2022-11-29,01:38:32.000,333,11055568,12205,0,1669685911,13127.64711151999,93.00121596000099,53671.4832084 2022-11-29,01:38:33.000,333,11055625,12245,0,1669685912,13127.640375209994,92.97301944000355,53671.50416976 2022-11-29,01:38:34.000,333,11055627,12485,0,1669685913,13127.62690258999,92.9518720499982,53671.51814400001 2022-11-29,01:38:35.000,333,11055667,12485,0,1669685914,13127.573012109999,92.93072466000012,53671.46224704 2022-11-29,01:38:36.000,333,11055615,12685,0,1669685915,13127.525857939989,92.9518720499982,53671.45525992 2022-11-29,01:38:37.000,333,11055682,12285,0,1669685916,13127.485440079989,92.93072466000012,53671.36442736 2022-11-29,01:38:38.000,333,11055684,12485,0,1669685917,13127.505649009989,92.8531842299999,53671.44827280001 2022-11-29,01:38:39.000,333,11055559,12565,0,1669685918,13127.505649009989,92.86728248999862,53671.44128568 2022-11-29,01:38:40.000,333,11055629,12245,0,1669685919,13127.559539489994,92.83203684000182,53671.51115688 2022-11-29,01:38:41.000,333,11055677,12405,0,1669685920,13127.586484729989,92.82498771000246,53671.525131120005 2022-11-29,01:38:42.000,333,11055657,12525,0,1669685921,13127.465231149989,92.78974205999839,53671.44827280001 2022-11-29,01:38:43.000,333,11055654,12485,0,1669685922,13127.505649009989,92.74039815000287,53671.53910536001 2022-11-29,01:38:44.000,333,11055584,12445,0,1669685923,13127.458494839993,92.77564379999967,53671.525131120005 2022-11-29,01:38:45.000,333,11055590,12485,0,1669685924,13127.458494839993,92.72629989000416,53671.42032432001 2022-11-29,01:38:46.000,333,11055673,12525,0,1669685925,13127.451758529998,92.64875946000393,53671.51115688 2022-11-29,01:38:47.000,333,11055623,12485,0,1669685926,13127.498912699994,92.62056293999922,53671.4832084 2022-11-29,01:38:48.000,333,11055642,12165,0,1669685927,13127.552803179999,92.62761206999858,53671.58102808 2022-11-29,01:38:49.000,333,11055688,12365,0,1669685928,13127.579748419994,92.57826816000306,53671.61596368001 2022-11-29,01:38:50.000,333,11055712,12445,0,1669685929,13127.579748419994,92.62761206999858,53671.56006672 2022-11-29,01:38:51.000,333,11055691,12245,0,1669685930,13127.633638899999,92.62056293999922,53671.53211824 2022-11-29,01:38:52.000,333,11055696,12485,0,1669685931,13127.62690258999,92.65580859000329,53671.51115688 2022-11-29,01:38:53.000,333,11055591,12165,0,1669685932,13127.64711151999,92.59941555000114,53671.43429856 2022-11-29,01:38:54.000,333,11055670,12325,0,1669685933,13127.741419859994,92.59941555000114,53671.50416976 2022-11-29,01:38:55.000,333,11055608,12405,0,1669685934,13127.721210929994,92.61351380999986,53671.56006672 2022-11-29,01:38:56.000,333,11055625,12285,0,1669685935,13127.79531034,92.54302250999899,53671.66487352001 2022-11-29,01:38:57.000,333,11055638,12445,0,1669685936,13127.862673439995,92.56416990000434,53671.62993792 2022-11-29,01:38:58.000,333,11055568,12565,0,1669685937,13127.70773830999,92.52187512000091,53671.65089928 2022-11-29,01:38:59.000,333,11055696,12285,0,1669685938,13127.680793069994,92.52187512000091,53671.67186064 2022-11-29,01:39:00.000,333,11055692,12485,0,1669685939,13127.613429969999,92.54302250999899,53671.692822000005 2022-11-29,01:39:01.000,333,11055649,12445,0,1669685940,13127.599957349994,92.52892425000027,53671.67884776 2022-11-29,01:39:02.000,333,11055557,12645,0,1669685941,13127.525857939989,92.52892425000027,53671.68583488001 2022-11-29,01:39:03.000,333,11055560,12565,0,1669685942,13127.485440079989,92.54302250999899,53671.70679624001 2022-11-29,01:39:04.000,333,11055594,12285,0,1669685943,13127.532594249999,92.54302250999899,53671.75570608001 2022-11-29,01:39:05.000,333,11055641,12445,0,1669685944,13127.573012109999,92.52892425000027,53671.7277576 2022-11-29,01:39:06.000,333,11055657,12325,0,1669685945,13127.519121629994,92.55712076999771,53671.77666744 2022-11-29,01:39:07.000,333,11055649,12405,0,1669685946,13127.465231149989,92.5712190300037,53671.741731840004 2022-11-29,01:39:08.000,333,11055682,12485,0,1669685947,13127.445022219988,92.62761206999858,53671.692822000005 2022-11-29,01:39:09.000,333,11055679,12245,0,1669685948,13127.458494839993,92.62056293999922,53671.79064168 2022-11-29,01:39:10.000,333,11055655,12285,0,1669685949,13127.492176389998,92.63466119999794,53671.83256440001 2022-11-29,01:39:11.000,333,11055604,12645,0,1669685950,13127.424813289988,92.67695598000137,53671.80461592001 2022-11-29,01:39:12.000,333,11055662,12445,0,1669685951,13127.411340669998,92.7051524999988,53671.76968032 2022-11-29,01:39:13.000,333,11055645,12325,0,1669685952,13127.404604359988,92.72629989000416,53671.85352576001 2022-11-29,01:39:14.000,333,11055692,12805,0,1669685953,13127.431549599998,92.72629989000416,53671.82557728 2022-11-29,01:39:15.000,333,11055613,12205,0,1669685954,13127.364186499988,92.78269292999903,53671.77666744 2022-11-29,01:39:16.000,333,11055633,12325,0,1669685955,13127.337241259993,92.7544964100016,53671.73474472001 2022-11-29,01:39:17.000,333,11055646,12565,0,1669685956,13127.343977570003,92.80384032000438,53671.72077048 2022-11-29,01:39:18.000,333,11055661,12725,0,1669685957,13127.330504949998,92.86023335999926,53671.75570608001 2022-11-29,01:39:19.000,333,11055628,12565,0,1669685958,13127.317032329993,92.89547901000333,53671.83955152 2022-11-29,01:39:20.000,333,11055639,12165,0,1669685959,13127.343977570003,92.89547901000333,53671.881474240006 2022-11-29,01:39:21.000,333,11055660,12445,0,1669685960,13127.343977570003,92.87433161999797,53671.95134544001 2022-11-29,01:39:22.000,333,11055637,12605,0,1669685961,13127.256405539993,92.93072466000012,53671.82557728 2022-11-29,01:39:23.000,333,11055665,12165,0,1669685962,13127.242932920002,92.92367553000076,53671.860512880005 2022-11-29,01:39:24.000,333,11055638,12285,0,1669685963,13127.236196609992,92.9659703100042,53671.8675 2022-11-29,01:39:25.000,333,11055611,12445,0,1669685964,13127.189042439997,92.9659703100042,53671.83955152 2022-11-29,01:39:26.000,333,11055662,12245,0,1669685965,13127.087997789997,93.00826509000035,53671.84653864 2022-11-29,01:39:27.000,333,11055619,12285,0,1669685966,13127.114943029992,93.05055987000378,53671.909422720004 2022-11-29,01:39:28.000,333,11055661,12365,0,1669685967,13127.034107309992,93.05055987000378,53671.83955152 2022-11-29,01:39:29.000,333,11055685,12165,0,1669685968,13127.094734099992,93.05760900000314,53671.87448712001 2022-11-29,01:39:30.000,333,11055650,12365,0,1669685969,13127.074525169992,93.0999037799993,53671.77666744 2022-11-29,01:39:31.000,333,11055659,12485,0,1669685970,13127.074525169992,93.11400203999801,53671.7976288 2022-11-29,01:39:32.000,333,11055636,12485,0,1669685971,13127.007162069996,93.11400203999801,53671.76968032 2022-11-29,01:39:33.000,333,11055647,12125,0,1669685972,13127.007162069996,93.0646581300025,53671.692822000005 2022-11-29,01:39:34.000,333,11055677,12565,0,1669685973,13127.034107309992,93.01531421999971,53671.75570608001 2022-11-29,01:39:35.000,333,11055573,12365,0,1669685974,13127.027370999996,93.00121596000099,53671.78365456001 2022-11-29,01:39:36.000,333,11055704,12245,0,1669685975,13126.980216830001,92.98006857000291,53671.762693200006 2022-11-29,01:39:37.000,333,11055613,12605,0,1669685976,13126.933062659991,92.93072466000012,53671.73474472001 2022-11-29,01:39:38.000,333,11055639,12485,0,1669685977,13126.926326349996,92.83203684000182,53671.78365456001 2022-11-29,01:39:39.000,333,11055660,12445,0,1669685978,13126.926326349996,92.8179385800031,53671.73474472001 2022-11-29,01:39:40.000,333,11055665,12405,0,1669685979,13126.83201800999,92.72629989000416,53671.58801520001 2022-11-29,01:39:41.000,333,11055568,12365,0,1669685980,13126.83875432,92.64875946000393,53671.6229508 2022-11-29,01:39:42.000,333,11055664,12405,0,1669685981,13126.79833646,92.63466119999794,53671.595002320006 2022-11-29,01:39:43.000,333,11055659,12285,0,1669685982,13126.845490629996,92.57826816000306,53671.60897656 2022-11-29,01:39:44.000,333,11055526,12245,0,1669685983,13126.89938111,92.52892425000027,53671.67186064 2022-11-29,01:39:45.000,333,11055640,12445,0,1669685984,13126.926326349996,92.48662947000412,53671.58102808 2022-11-29,01:39:46.000,333,11055656,12405,0,1669685985,13126.946535279996,92.42318730000261,53671.60897656 2022-11-29,01:39:47.000,333,11055571,12485,0,1669685986,13126.926326349996,92.38089251999918,53671.53910536001 2022-11-29,01:39:48.000,333,11055659,12605,0,1669685987,13126.960007900001,92.37384338999982,53671.46923416001 2022-11-29,01:39:49.000,333,11055670,12365,0,1669685988,13126.980216830001,92.35269600000174,53671.476221280005 2022-11-29,01:39:50.000,333,11055561,12125,0,1669685989,13126.986953139996,92.31745034999767,53671.53211824 2022-11-29,01:39:51.000,333,11055583,12245,0,1669685990,13127.047579929997,92.24695905000408,53671.525131120005 2022-11-29,01:39:52.000,333,11055641,12445,0,1669685991,13127.108206719997,92.25400818000344,53671.60198944 2022-11-29,01:39:53.000,333,11055650,12405,0,1669685992,13127.114943029992,92.1482712299985,53671.5530796 2022-11-29,01:39:54.000,333,11055601,12445,0,1669685993,13127.135151959992,92.12712384000042,53671.56705384001 2022-11-29,01:39:55.000,333,11055587,12245,0,1669685994,13127.128415649997,92.09892732000299,53671.61596368001 2022-11-29,01:39:56.000,333,11055609,12365,0,1669685995,13127.094734099992,92.04253428000084,53671.53910536001 2022-11-29,01:39:57.000,333,11055593,12485,0,1669685996,13127.128415649997,92.0143377600034,53671.51115688 2022-11-29,01:39:58.000,333,11055672,12485,0,1669685997,13127.162097200002,91.94384646000253,53671.60897656 2022-11-29,01:39:59.000,333,11055657,12525,0,1669685998,13127.195778749992,91.93679733000317,53671.63692504001 2022-11-29,01:40:00.000,333,11055565,12525,0,1669685999,13127.175569819992,91.94384646000253,53671.6578864 2022-11-29,01:40:01.000,333,11055676,12325,0,1669686000,13127.229460299997,91.98614123999869,53671.6578864 2022-11-29,01:40:02.000,333,11055675,12365,0,1669686001,13127.168833509997,91.97204297999997,53671.56705384001 2022-11-29,01:40:03.000,333,11055676,12405,0,1669686002,13127.155360889992,92.00728863000404,53671.6229508 2022-11-29,01:40:04.000,333,11055599,12445,0,1669686003,13127.168833509997,91.99319036999805,53671.67884776 2022-11-29,01:40:05.000,333,11055684,12565,0,1669686004,13127.215987679992,92.00728863000404,53671.68583488001 2022-11-29,01:40:06.000,333,11055628,12285,0,1669686005,13127.195778749992,92.07777993000491,53671.75570608001 2022-11-29,01:40:07.000,333,11055631,12485,0,1669686006,13127.162097200002,92.04253428000084,53671.713783360006 2022-11-29,01:40:08.000,333,11055624,12125,0,1669686007,13127.242932920002,92.07073079999827,53671.77666744 2022-11-29,01:40:09.000,333,11055599,12525,0,1669686008,13127.242932920002,92.07777993000491,53671.78365456001 2022-11-29,01:40:10.000,333,11055684,12525,0,1669686009,13127.303559710002,92.10597645000234,53671.79064168 2022-11-29,01:40:11.000,333,11055633,12205,0,1669686010,13127.215987679992,92.12712384000042,53671.83256440001 2022-11-29,01:40:12.000,333,11055601,12365,0,1669686011,13127.162097200002,92.1482712299985,53671.83256440001 2022-11-29,01:40:13.000,333,11055611,12285,0,1669686012,13127.202515060002,92.1482712299985,53671.860512880005 2022-11-29,01:40:14.000,333,11055613,12445,0,1669686013,13127.189042439997,92.15532035999786,53671.860512880005 2022-11-29,01:40:15.000,333,11055685,12365,0,1669686014,13127.162097200002,92.18351688000257,53671.95134544001 2022-11-29,01:40:16.000,333,11055607,12365,0,1669686015,13127.128415649997,92.12007471000106,53672.00025528001 2022-11-29,01:40:17.000,333,11055645,12565,0,1669686016,13127.101470410002,92.1130255800017,53671.909422720004 2022-11-29,01:40:18.000,333,11055594,12485,0,1669686017,13127.040843620001,92.14122209999914,53671.90243560001 2022-11-29,01:40:19.000,333,11055655,12405,0,1669686018,13126.993689449992,92.1482712299985,53671.930384080006 2022-11-29,01:40:20.000,333,11055681,12405,0,1669686019,13126.953271589991,92.1130255800017,53671.98628104 2022-11-29,01:40:21.000,333,11055648,12285,0,1669686020,13126.953271589991,92.18351688000257,53672.02121664001 2022-11-29,01:40:22.000,333,11055642,12325,0,1669686021,13126.872435869991,92.19056601000193,53671.95833256 2022-11-29,01:40:23.000,333,11055643,12445,0,1669686022,13126.87917218,92.19761514000129,53672.05615224 2022-11-29,01:40:24.000,333,11055707,12245,0,1669686023,13126.906117419996,92.18351688000257,53672.11903632001 2022-11-29,01:40:25.000,333,11055598,12405,0,1669686024,13126.885908489996,92.21876252999937,53672.146984800005 2022-11-29,01:40:26.000,333,11055694,12525,0,1669686025,13126.85896325,92.19056601000193,53672.10506208 2022-11-29,01:40:27.000,333,11055646,12445,0,1669686026,13126.77812753,92.24695905000408,53672.05615224 2022-11-29,01:40:28.000,333,11055605,12365,0,1669686027,13126.79160014999,92.30335208999895,53672.09108784001 2022-11-29,01:40:29.000,333,11055621,12165,0,1669686028,13126.77139121999,92.26810644000216,53672.12602344 2022-11-29,01:40:30.000,333,11055558,12405,0,1669686029,13126.784863839996,92.2963029599996,53672.17493328 2022-11-29,01:40:31.000,333,11055651,12285,0,1669686030,13126.69055549999,92.28220470000088,53672.21685600001 2022-11-29,01:40:32.000,333,11055646,12445,0,1669686031,13126.683819189995,92.23286078999809,53672.20986888001 2022-11-29,01:40:33.000,333,11055632,12525,0,1669686032,13126.63666502,92.22581165999873,53672.265765840006 2022-11-29,01:40:34.000,333,11055616,12445,0,1669686033,13126.59624716,92.17646775000321,53672.21685600001 2022-11-29,01:40:35.000,333,11055696,12525,0,1669686034,13126.56930191999,92.15532035999786,53672.27275296 2022-11-29,01:40:36.000,333,11055591,12445,0,1669686035,13126.454784649999,92.15532035999786,53672.25877872001 2022-11-29,01:40:37.000,333,11055634,12485,0,1669686036,13126.400894169994,92.15532035999786,53672.22384312 2022-11-29,01:40:38.000,333,11055604,12485,0,1669686037,13126.367212619989,92.1130255800017,53672.265765840006 2022-11-29,01:40:39.000,333,11055594,12285,0,1669686038,13126.394157859999,92.09892732000299,53672.34961128 2022-11-29,01:40:40.000,333,11055668,12485,0,1669686039,13126.394157859999,92.10597645000234,53672.35659840001 2022-11-29,01:40:41.000,333,11055606,12445,0,1669686040,13126.340267379994,92.09187819000363,53672.391534 2022-11-29,01:40:42.000,333,11055637,12685,0,1669686041,13126.293113209998,92.09187819000363,53672.33563704001 2022-11-29,01:40:43.000,333,11055613,12325,0,1669686042,13126.367212619989,92.20466427000065,53672.37057264 2022-11-29,01:40:44.000,333,11055655,12445,0,1669686043,13126.353739999999,92.1130255800017,53672.35659840001 2022-11-29,01:40:45.000,333,11055575,12405,0,1669686044,13126.373948929999,92.12007471000106,53672.482366560005 2022-11-29,01:40:46.000,333,11055610,12565,0,1669686045,13126.400894169994,92.18351688000257,53672.44743096 2022-11-29,01:40:47.000,333,11055706,12605,0,1669686046,13126.320058449994,92.12007471000106,53672.48935368 2022-11-29,01:40:48.000,333,11055655,12365,0,1669686047,13126.320058449994,92.12712384000042,53672.50332792001 2022-11-29,01:40:49.000,333,11055629,12285,0,1669686048,13126.266167969989,92.23990992000472,53672.580186240004 2022-11-29,01:40:50.000,333,11055653,12485,0,1669686049,13126.266167969989,92.23990992000472,53672.59416048001 2022-11-29,01:40:51.000,333,11055623,12525,0,1669686050,13126.252695349998,92.24695905000408,53672.67101880001 2022-11-29,01:40:52.000,333,11055577,12405,0,1669686051,13126.185332249988,92.27515557000152,53672.59416048001 2022-11-29,01:40:53.000,333,11055590,12525,0,1669686052,13126.165123319988,92.33154861000367,53672.580186240004 2022-11-29,01:40:54.000,333,11055613,12605,0,1669686053,13126.077551289993,92.35269600000174,53672.67800592 2022-11-29,01:40:55.000,333,11055653,12285,0,1669686054,13126.111232839998,92.35269600000174,53672.75486424 2022-11-29,01:40:56.000,333,11055623,12365,0,1669686055,13126.077551289993,92.40908904000389,53672.81076120001 2022-11-29,01:40:57.000,333,11055604,12205,0,1669686056,13126.003451880002,92.38794164999854,53672.71992864001 2022-11-29,01:40:58.000,333,11055629,12285,0,1669686057,13125.976506639992,92.44433469000069,53672.89460664 2022-11-29,01:40:59.000,333,11055678,12285,0,1669686058,13125.915879849992,92.48662947000412,53672.83870968001 2022-11-29,01:41:00.000,333,11055604,12485,0,1669686059,13125.922616160002,92.55712076999771,53672.89460664 2022-11-29,01:41:01.000,333,11055603,12485,0,1669686060,13125.895670919992,92.5712190300037,53672.89460664 2022-11-29,01:41:02.000,333,11055624,12285,0,1669686061,13125.821571510001,92.54302250999899,53672.95749072001 2022-11-29,01:41:03.000,333,11055653,12325,0,1669686062,13125.787889959996,92.62056293999922,53672.92954224001 2022-11-29,01:41:04.000,333,11055627,12685,0,1669686063,13125.801362580001,92.64875946000393,53672.99242632 2022-11-29,01:41:05.000,333,11055658,12445,0,1669686064,13125.828307819997,92.64875946000393,53673.00640056001 2022-11-29,01:41:06.000,333,11055598,12165,0,1669686065,13125.848516749997,92.65580859000329,53673.04133616 2022-11-29,01:41:07.000,333,11055590,12405,0,1669686066,13125.828307819997,92.65580859000329,53673.06928464 2022-11-29,01:41:08.000,333,11055658,12325,0,1669686067,13125.841780440001,92.71220162999816,53673.09723312001 2022-11-29,01:41:09.000,333,11055676,12325,0,1669686068,13125.902407230002,92.78269292999903,53673.06928464 2022-11-29,01:41:10.000,333,11055647,12445,0,1669686069,13125.963034020002,92.74039815000287,53673.18806568 2022-11-29,01:41:11.000,333,11055662,12485,0,1669686070,13126.010188189997,92.82498771000246,53673.17409144001 2022-11-29,01:41:12.000,333,11055707,12365,0,1669686071,13126.117969149993,92.8179385800031,53673.17409144001 2022-11-29,01:41:13.000,333,11055625,12405,0,1669686072,13126.219013799993,92.8531842299999,53673.320820960005 2022-11-29,01:41:14.000,333,11055587,12445,0,1669686073,13126.272904279998,92.90252814000269,53673.30684672 2022-11-29,01:41:15.000,333,11055660,12485,0,1669686074,13126.326794759989,92.93072466000012,53673.369730800005 2022-11-29,01:41:16.000,333,11055648,12525,0,1669686075,13126.387421549989,92.98006857000291,53673.39767928 2022-11-29,01:41:17.000,333,11055581,12405,0,1669686076,13126.441312029994,93.05055987000378,53673.39069216001 2022-11-29,01:41:18.000,333,11055587,12365,0,1669686077,13126.481729889994,93.11400203999801,53673.439602000006 2022-11-29,01:41:19.000,333,11055601,12285,0,1669686078,13126.67708288,93.12810030000401,53673.59331864 2022-11-29,01:41:20.000,333,11055598,12445,0,1669686079,13126.75118228999,93.13514943000337,53673.59331864 2022-11-29,01:41:21.000,333,11055670,12565,0,1669686080,13126.83201800999,93.26908289999847,53673.69812544001 2022-11-29,01:41:22.000,333,11055604,12525,0,1669686081,13126.885908489996,93.29727942000318,53673.66318984 2022-11-29,01:41:23.000,333,11055663,12125,0,1669686082,13126.986953139996,93.30432855000254,53673.74703528001 2022-11-29,01:41:24.000,333,11055634,12725,0,1669686083,13127.000425760001,93.38891811000212,53673.83786784 2022-11-29,01:41:25.000,333,11055635,12205,0,1669686084,13127.114943029992,93.46645854000235,53673.87979056 2022-11-29,01:41:26.000,333,11055666,12405,0,1669686085,13127.215987679992,93.54399897000258,53673.93568752001 2022-11-29,01:41:27.000,333,11055626,12325,0,1669686086,13127.290087089998,93.59334287999809,53674.01953296 2022-11-29,01:41:28.000,333,11055656,12285,0,1669686087,13127.364186499988,93.6567850499996,53674.06145568001 2022-11-29,01:41:29.000,333,11055668,12405,0,1669686088,13127.478703769993,93.66383417999896,53674.138314 2022-11-29,01:41:30.000,333,11055623,12485,0,1669686089,13127.546066869989,93.73432547999982,53674.22914656001 2022-11-29,01:41:31.000,333,11055596,12365,0,1669686090,13127.62690258999,93.68498157000431,53674.26408216 2022-11-29,01:41:32.000,333,11055629,12005,0,1669686091,13127.701001999994,93.7554728699979,53674.34792760001 2022-11-29,01:41:33.000,333,11055683,12565,0,1669686092,13127.77510141,93.79071852000197,53674.33395336 2022-11-29,01:41:34.000,333,11055579,12645,0,1669686093,13127.87614606,93.82596416999877,53674.45972152 2022-11-29,01:41:35.000,333,11055615,12365,0,1669686094,13127.943509159995,93.84006243000476,53674.5226056 2022-11-29,01:41:36.000,333,11055658,12645,0,1669686095,13128.07823536,93.86120982000284,53674.68330936001 2022-11-29,01:41:37.000,333,11055591,12285,0,1669686096,13128.09844429,93.84006243000476,53674.711257840005 2022-11-29,01:41:38.000,333,11055600,12285,0,1669686097,13128.179280010001,93.88940634000028,53674.75318056001 2022-11-29,01:41:39.000,333,11055639,12405,0,1669686098,13128.206225249996,93.93875025000307,53674.78811616 2022-11-29,01:41:40.000,333,11055654,12565,0,1669686099,13128.334215139992,93.98104502999922,53674.87196160001 2022-11-29,01:41:41.000,333,11055663,12285,0,1669686100,13128.441996100002,94.0162906800033,53674.927858560004 2022-11-29,01:41:42.000,333,11055651,12405,0,1669686101,13128.495886579993,94.00924155000394,53674.927858560004 2022-11-29,01:41:43.000,333,11055660,12245,0,1669686102,13128.617140159993,93.95989764000115,53675.06061384001 2022-11-29,01:41:44.000,333,11055654,12445,0,1669686103,13128.778811599994,94.00924155000394,53675.12349792 2022-11-29,01:41:45.000,333,11055635,12285,0,1669686104,13128.859647319994,94.06563458999881,53675.214330480005 2022-11-29,01:41:46.000,333,11055681,12325,0,1669686105,13128.94721934999,94.04448720000073,53675.284201680006 2022-11-29,01:41:47.000,333,11055630,12445,0,1669686106,13128.99437352,94.09383111000352,53675.27721456001 2022-11-29,01:41:48.000,333,11055643,12765,0,1669686107,13129.07520924,94.0797328500048,53675.37503424001 2022-11-29,01:41:49.000,333,11055682,12405,0,1669686108,13129.21667175,94.04448720000073,53675.43791832 2022-11-29,01:41:50.000,333,11055592,12565,0,1669686109,13129.405288429996,94.08678198000416,53675.58464784 2022-11-29,01:41:51.000,333,11055642,12325,0,1669686110,13129.553487249992,94.03743807000137,53675.61259632001 2022-11-29,01:41:52.000,333,11055664,12645,0,1669686111,13129.721895000002,94.04448720000073,53675.75233872 2022-11-29,01:41:53.000,333,11055680,12205,0,1669686112,13129.876830129993,94.03743807000137,53675.8152228 2022-11-29,01:41:54.000,333,11055660,12445,0,1669686113,13129.977874779994,94.03038894000201,53675.85714552001 2022-11-29,01:41:55.000,333,11055621,12325,0,1669686114,13130.10586466999,93.99514328999794,53675.954965200006 2022-11-29,01:41:56.000,333,11055679,12365,0,1669686115,13130.12607359999,94.0162906800033,53675.97592656001 2022-11-29,01:41:57.000,333,11055589,12205,0,1669686116,13130.22711824999,93.98104502999922,53676.03881064 2022-11-29,01:41:58.000,333,11055672,12525,0,1669686117,13130.41573493,93.93875025000307,53676.16457880001 2022-11-29,01:41:59.000,333,11055632,12285,0,1669686118,13130.523515889996,93.93170112000371,53676.21348864001 2022-11-29,01:42:00.000,333,11055701,12485,0,1669686119,13130.624560539996,93.88940634000028,53676.39515376 2022-11-29,01:42:01.000,333,11055636,12285,0,1669686120,13130.759286740002,93.94579938000243,53676.49297344 2022-11-29,01:42:02.000,333,11055653,12325,0,1669686121,13130.806440909997,93.87530808000156,53676.49297344 2022-11-29,01:42:03.000,333,11055575,12485,0,1669686122,13130.920958180002,93.84006243000476,53676.63271584 2022-11-29,01:42:04.000,333,11055594,12805,0,1669686123,13131.001793899988,93.903504599999,53676.69559992001 2022-11-29,01:42:05.000,333,11055618,12365,0,1669686124,13131.143256409989,93.87530808000156,53676.772458240004 2022-11-29,01:42:06.000,333,11055664,12285,0,1669686125,13131.149992719998,93.85416069000348,53676.80040672 2022-11-29,01:42:07.000,333,11055627,12405,0,1669686126,13131.217355819994,93.89645546999964,53676.87726504 2022-11-29,01:42:08.000,333,11055648,12285,0,1669686127,13131.298191539994,93.86120982000284,53677.0379688 2022-11-29,01:42:09.000,333,11055617,12525,0,1669686128,13131.32513677999,93.91055372999836,53677.058930160005 2022-11-29,01:42:10.000,333,11055637,12365,0,1669686129,13131.399236189995,93.91760285999771,53677.128801360006 2022-11-29,01:42:11.000,333,11055628,12325,0,1669686130,13131.44639035999,93.98104502999922,53677.24758240001 2022-11-29,01:42:12.000,333,11055602,12605,0,1669686131,13131.44639035999,93.99514328999794,53677.20565968 2022-11-29,01:42:13.000,333,11055674,12325,0,1669686132,13131.51375346,93.98104502999922,53677.28950512001 2022-11-29,01:42:14.000,333,11055649,12285,0,1669686133,13131.63500704,93.98104502999922,53677.443221760004 2022-11-29,01:42:15.000,333,11055605,12405,0,1669686134,13131.682161209996,93.95989764000115,53677.48514448001 2022-11-29,01:42:16.000,333,11055549,12365,0,1669686135,13131.709106449991,93.98104502999922,53677.54104144 2022-11-29,01:42:17.000,333,11055606,12125,0,1669686136,13131.850568959992,93.95284851000179,53677.58995128 2022-11-29,01:42:18.000,333,11055668,12325,0,1669686137,13131.884250509996,93.97399589999986,53677.70174520001 2022-11-29,01:42:19.000,333,11055622,12725,0,1669686138,13131.978558850002,93.93170112000371,53677.81353912 2022-11-29,01:42:20.000,333,11055610,12445,0,1669686139,13132.045921949997,93.91760285999771,53677.85546184 2022-11-29,01:42:21.000,333,11055656,12485,0,1669686140,13132.160439220002,93.85416069000348,53677.90437168 2022-11-29,01:42:22.000,333,11055702,12645,0,1669686141,13132.221066009988,93.88235721000092,53677.91834592001 2022-11-29,01:42:23.000,333,11055607,12485,0,1669686142,13132.274956489993,93.84006243000476,53678.00917848001 2022-11-29,01:42:24.000,333,11055627,12485,0,1669686143,13132.389473759999,93.83301329999813,53678.12795952001 2022-11-29,01:42:25.000,333,11055658,12245,0,1669686144,13132.490518409999,93.77662026000326,53678.16988224 2022-11-29,01:42:26.000,333,11055638,12365,0,1669686145,13132.52419995999,93.74842373999854,53678.23975344 2022-11-29,01:42:27.000,333,11055657,12645,0,1669686146,13132.557881509994,93.77662026000326,53678.281676160004 2022-11-29,01:42:28.000,333,11055607,12285,0,1669686147,13132.618508299995,93.73432547999982,53678.302637520006 2022-11-29,01:42:29.000,333,11055624,12525,0,1669686148,13132.74649818999,93.74842373999854,53678.449367040004 2022-11-29,01:42:30.000,333,11055630,12565,0,1669686149,13132.7532345,93.6567850499996,53678.53321248 2022-11-29,01:42:31.000,333,11055679,12365,0,1669686150,13132.820597599995,93.69203070000367,53678.52622536 2022-11-29,01:42:32.000,333,11055589,12445,0,1669686151,13132.901433319996,93.64268679000088,53678.665967760004 2022-11-29,01:42:33.000,333,11055658,12365,0,1669686152,13132.91490594,93.58629374999873,53678.72186472 2022-11-29,01:42:34.000,333,11055637,12485,0,1669686153,13132.948587489991,93.61449027000344,53678.7148776 2022-11-29,01:42:35.000,333,11055691,12285,0,1669686154,13132.941851179996,93.60039201000473,53678.84763288001 2022-11-29,01:42:36.000,333,11055636,12565,0,1669686155,13132.9553238,93.6215394000028,53678.91750408 2022-11-29,01:42:37.000,333,11055635,12405,0,1669686156,13133.015950590001,93.60744114000408,53678.94545256001 2022-11-29,01:42:38.000,333,11055607,12565,0,1669686157,13132.995741660001,93.69203070000367,53678.952439680004 2022-11-29,01:42:39.000,333,11055705,12485,0,1669686158,13133.022686899996,93.63563766000152,53679.06423360001 2022-11-29,01:42:40.000,333,11055665,12285,0,1669686159,13133.056368450001,93.6567850499996,53679.11314344001 2022-11-29,01:42:41.000,333,11055641,12285,0,1669686160,13133.083313689996,93.70612896000239,53679.169040400004 2022-11-29,01:42:42.000,333,11055645,12245,0,1669686161,13133.090049999992,93.72727635000047,53679.19698888 2022-11-29,01:42:43.000,333,11055634,12285,0,1669686162,13133.036159520001,93.66383417999896,53679.21795024 2022-11-29,01:42:44.000,333,11055612,12245,0,1669686163,13133.049632139991,93.76252200000454,53679.21096312001 2022-11-29,01:42:45.000,333,11055631,12285,0,1669686164,13133.116995240001,93.77662026000326,53679.3437184 2022-11-29,01:42:46.000,333,11055681,12285,0,1669686165,13133.103522619997,93.81891503999941,53679.35070552001 2022-11-29,01:42:47.000,333,11055629,12285,0,1669686166,13133.130467859992,93.80481678000069,53679.36467976 2022-11-29,01:42:48.000,333,11055623,12485,0,1669686167,13133.184358339997,93.81891503999941,53679.44153808 2022-11-29,01:42:49.000,333,11055643,12325,0,1669686168,13133.292139299992,93.77662026000326,53679.525383520006 2022-11-29,01:42:50.000,333,11055588,12645,0,1669686169,13133.258457750002,93.81891503999941,53679.53237064 2022-11-29,01:42:51.000,333,11055594,12445,0,1669686170,13133.312348229992,93.80481678000069,53679.56031912 2022-11-29,01:42:52.000,333,11055653,12565,0,1669686171,13133.366238709998,93.82596416999877,53679.53237064 2022-11-29,01:42:53.000,333,11055669,12445,0,1669686172,13133.420129190003,93.80481678000069,53679.623203200004 2022-11-29,01:42:54.000,333,11055641,12325,0,1669686173,13133.487492289998,93.78366939000261,53679.65115168 2022-11-29,01:42:55.000,333,11055627,12325,0,1669686174,13133.527910149998,93.81186591000005,53679.76294560001 2022-11-29,01:42:56.000,333,11055617,12285,0,1669686175,13133.608745869999,93.8682589500022,53679.76294560001 2022-11-29,01:42:57.000,333,11055627,12485,0,1669686176,13133.602009559989,93.85416069000348,53679.81884256 2022-11-29,01:42:58.000,333,11055652,12485,0,1669686177,13133.561591699989,93.87530808000156,53679.85377816001 2022-11-29,01:42:59.000,333,11055682,12605,0,1669686178,13133.595273249994,93.82596416999877,53679.93063648001 2022-11-29,01:43:00.000,333,11055573,12085,0,1669686179,13133.581800629989,93.8682589500022,53679.96557208 2022-11-29,01:43:01.000,333,11055594,12405,0,1669686180,13133.534646459993,93.83301329999813,53679.99352056 2022-11-29,01:43:02.000,333,11055612,12365,0,1669686181,13133.487492289998,93.88235721000092,53679.979546320006 2022-11-29,01:43:03.000,333,11055613,12525,0,1669686182,13133.474019669993,93.93170112000371,53680.05640464 2022-11-29,01:43:04.000,333,11055627,12605,0,1669686183,13133.521173839988,93.95284851000179,53680.1123016 2022-11-29,01:43:05.000,333,11055637,12285,0,1669686184,13133.527910149998,93.95284851000179,53680.16819856001 2022-11-29,01:43:06.000,333,11055629,12405,0,1669686185,13133.494228599993,93.95989764000115,53680.08435312 2022-11-29,01:43:07.000,333,11055644,12565,0,1669686186,13133.494228599993,93.95989764000115,53680.14025008001 2022-11-29,01:43:08.000,333,11055620,12485,0,1669686187,13133.521173839988,93.98809415999858,53680.14025008001 2022-11-29,01:43:09.000,333,11055602,12685,0,1669686188,13133.622218489989,93.9669467700005,53680.293966720004 2022-11-29,01:43:10.000,333,11055597,12405,0,1669686189,13133.615482179994,94.00219242000458,53680.26601824001 2022-11-29,01:43:11.000,333,11055640,12405,0,1669686190,13133.689581589999,94.03038894000201,53680.27999248 2022-11-29,01:43:12.000,333,11055650,12485,0,1669686191,13133.68284527999,94.03743807000137,53680.30095384 2022-11-29,01:43:13.000,333,11055618,12485,0,1669686192,13133.729999449999,94.0162906800033,53680.37781216 2022-11-29,01:43:14.000,333,11055681,12325,0,1669686193,13133.77041731,93.99514328999794,53680.45467048001 2022-11-29,01:43:15.000,333,11055615,12445,0,1669686194,13133.817571479995,94.03743807000137,53680.50358032001 2022-11-29,01:43:16.000,333,11055650,12205,0,1669686195,13133.898407199995,94.08678198000416,53680.51755456 2022-11-29,01:43:17.000,333,11055647,12285,0,1669686196,13133.95229768,94.05858545999945,53680.54550304 2022-11-29,01:43:18.000,333,11055614,12565,0,1669686197,13133.98597922999,94.09383111000352,53680.580438640005 2022-11-29,01:43:19.000,333,11055662,12325,0,1669686198,13134.120705429996,94.0797328500048,53680.67127120001 2022-11-29,01:43:20.000,333,11055555,12605,0,1669686199,13134.15438698,94.12202763000096,53680.7062068 2022-11-29,01:43:21.000,333,11055635,12325,0,1669686200,13134.215013770001,94.0797328500048,53680.7062068 2022-11-29,01:43:22.000,333,11055637,12405,0,1669686201,13134.275640560001,94.17137154000375,53680.69223256001 2022-11-29,01:43:23.000,333,11055645,12285,0,1669686202,13134.369948899992,94.14317501999903,53680.82498784 2022-11-29,01:43:24.000,333,11055608,12485,0,1669686203,13134.417103070002,94.1502241499984,53680.81101360001 2022-11-29,01:43:25.000,333,11055591,12285,0,1669686204,13134.504675099997,94.15727327999775,53680.92280752 2022-11-29,01:43:26.000,333,11055620,12285,0,1669686205,13134.504675099997,94.1502241499984,53680.87389768 2022-11-29,01:43:27.000,333,11055621,12525,0,1669686206,13134.598983440002,94.13612588999968,53680.950756 2022-11-29,01:43:28.000,333,11055621,12485,0,1669686207,13134.733709639993,94.12202763000096,53680.95774312001 2022-11-29,01:43:29.000,333,11055617,12845,0,1669686208,13134.760654879989,94.12907676000032,53681.09748552 2022-11-29,01:43:30.000,333,11055708,12445,0,1669686209,13134.760654879989,94.13612588999968,53681.0904984 2022-11-29,01:43:31.000,333,11055676,12325,0,1669686210,13134.760654879989,94.04448720000073,53681.19530520001 2022-11-29,01:43:32.000,333,11055694,12365,0,1669686211,13134.807809049998,94.10088024000288,53681.16735672 2022-11-29,01:43:33.000,333,11055644,12165,0,1669686212,13134.787600119998,94.10088024000288,53681.16735672 2022-11-29,01:43:34.000,333,11055594,12125,0,1669686213,13134.854963219994,94.05858545999945,53681.30709912 2022-11-29,01:43:35.000,333,11055667,12485,0,1669686214,13134.90211738999,94.03743807000137,53681.31408624001 2022-11-29,01:43:36.000,333,11055702,12365,0,1669686215,13134.92232631999,93.95989764000115,53681.29312488001 2022-11-29,01:43:37.000,333,11055607,12525,0,1669686216,13134.96274417999,93.95284851000179,53681.321073360006 2022-11-29,01:43:38.000,333,11055717,12285,0,1669686217,13134.94253524999,93.95284851000179,53681.349021840004 2022-11-29,01:43:39.000,333,11055636,12445,0,1669686218,13134.98968942,93.93875025000307,53681.38395744 2022-11-29,01:43:40.000,333,11055554,12365,0,1669686219,13134.96948049,93.8682589500022,53681.42588016 2022-11-29,01:43:41.000,333,11055661,12405,0,1669686220,13134.94253524999,93.7554728699979,53681.43286728 2022-11-29,01:43:42.000,333,11055651,12445,0,1669686221,13134.92232631999,93.71317809000175,53681.38395744 2022-11-29,01:43:43.000,333,11055601,12485,0,1669686222,13134.895381079994,93.61449027000344,53681.45382864 2022-11-29,01:43:44.000,333,11055625,12405,0,1669686223,13134.94253524999,93.58629374999873,53681.52369984 2022-11-29,01:43:45.000,333,11055598,12365,0,1669686224,13134.908853699999,93.53694984000322,53681.516712720004 2022-11-29,01:43:46.000,333,11055637,12445,0,1669686225,13134.828017979999,93.47350767000171,53681.45382864 2022-11-29,01:43:47.000,333,11055704,12285,0,1669686226,13134.740445949988,93.38891811000212,53681.38395744 2022-11-29,01:43:48.000,333,11055598,12605,0,1669686227,13134.673082849993,93.30432855000254,53681.418893040005 2022-11-29,01:43:49.000,333,11055607,12485,0,1669686228,13134.686555469998,93.19859160000487,53681.47479 2022-11-29,01:43:50.000,333,11055647,12485,0,1669686229,13134.646137609998,93.12810030000401,53681.38395744 2022-11-29,01:43:51.000,333,11055628,12725,0,1669686230,13134.612456059993,93.02236334999907,53681.42588016 2022-11-29,01:43:52.000,333,11055610,12285,0,1669686231,13134.558565580002,92.98711770000227,53681.36299608001 2022-11-29,01:43:53.000,333,11055675,12365,0,1669686232,13134.551829269993,92.88842988000397,53681.39094456001 2022-11-29,01:43:54.000,333,11055663,12445,0,1669686233,13134.578774510002,92.82498771000246,53681.349021840004 2022-11-29,01:43:55.000,333,11055640,12605,0,1669686234,13134.558565580002,92.68400511000073,53681.300112000004 2022-11-29,01:43:56.000,333,11055636,12125,0,1669686235,13134.477729860002,92.6064646800005,53681.2302408 2022-11-29,01:43:57.000,333,11055659,12405,0,1669686236,13134.518147720002,92.59236642000178,53681.18831808 2022-11-29,01:43:58.000,333,11055656,12405,0,1669686237,13134.403630449997,92.48662947000412,53681.181330960004 2022-11-29,01:43:59.000,333,11055645,12605,0,1669686238,13134.470993549992,92.3597451300011,53681.202292320006 2022-11-29,01:44:00.000,333,11055584,12645,0,1669686239,13134.437312000002,92.27515557000152,53681.17434384001 2022-11-29,01:44:01.000,333,11055640,12205,0,1669686240,13134.376685210002,92.1623694900045,53681.202292320006 2022-11-29,01:44:02.000,333,11055685,12285,0,1669686241,13134.248695319991,92.1623694900045,53681.06953704 2022-11-29,01:44:03.000,333,11055630,12485,0,1669686242,13134.241959009996,92.07073079999827,53680.92979464 2022-11-29,01:44:04.000,333,11055666,12325,0,1669686243,13134.140914359996,92.00023950000468,53680.99267872 2022-11-29,01:44:05.000,333,11055614,12405,0,1669686244,13134.080287569996,91.95794472000125,53680.950756 2022-11-29,01:44:06.000,333,11055615,12485,0,1669686245,13133.999451849995,91.89450254999974,53680.90883328001 2022-11-29,01:44:07.000,333,11055610,12165,0,1669686246,13133.94556136999,91.83106037999823,53680.80402648 2022-11-29,01:44:08.000,333,11055661,12205,0,1669686247,13133.76368099999,91.76056908000464,53680.76210376 2022-11-29,01:44:09.000,333,11055603,12445,0,1669686248,13133.649163729999,91.64778300000035,53680.69223256001 2022-11-29,01:44:10.000,333,11055641,12565,0,1669686249,13133.500964909988,91.64778300000035,53680.650309840006 2022-11-29,01:44:11.000,333,11055592,12525,0,1669686250,13133.366238709998,91.61958648000291,53680.59441288 2022-11-29,01:44:12.000,333,11055627,12485,0,1669686251,13133.204567269997,91.5561443100014,53680.4965932 2022-11-29,01:44:13.000,333,11055638,12445,0,1669686252,13133.103522619997,91.49270213999989,53680.47563184001 2022-11-29,01:44:14.000,333,11055633,12445,0,1669686253,13133.002477969996,91.43630909999774,53680.50358032001 2022-11-29,01:44:15.000,333,11055588,12525,0,1669686254,13132.83407022,91.39401432000159,53680.363837920006 2022-11-29,01:44:16.000,333,11055639,12565,0,1669686255,13132.74649818999,91.35171953999816,53680.25903112 2022-11-29,01:44:17.000,333,11055704,12325,0,1669686256,13132.69260771,91.309424760002,53680.26601824001 2022-11-29,01:44:18.000,333,11055568,12045,0,1669686257,13132.48378209999,91.35171953999816,53680.16819856001 2022-11-29,01:44:19.000,333,11055626,12605,0,1669686258,13132.382737449989,91.26712997999857,53680.07037888001 2022-11-29,01:44:20.000,333,11055585,12565,0,1669686259,13132.328846969998,91.25303171999985,53680.0424304 2022-11-29,01:44:21.000,333,11055664,12445,0,1669686260,13132.187384459998,91.27417910999793,53679.95159784001 2022-11-29,01:44:22.000,333,11055659,12565,0,1669686261,13132.018976710002,91.2107369400037,53679.83281680001 2022-11-29,01:44:23.000,333,11055617,12445,0,1669686262,13131.890986819992,91.18958954999835,53679.80486832001 2022-11-29,01:44:24.000,333,11055685,12325,0,1669686263,13131.796678480001,91.04155782000453,53679.78390696001 2022-11-29,01:44:25.000,333,11055568,12645,0,1669686264,13131.6754249,91.04860695000389,53679.67910016 2022-11-29,01:44:26.000,333,11055705,12125,0,1669686265,13131.52722607999,90.97811565000302,53679.54634488001 2022-11-29,01:44:27.000,333,11055660,12445,0,1669686266,13131.32513677999,91.01336129999981,53679.357692640006 2022-11-29,01:44:28.000,333,11055580,12325,0,1669686267,13131.210619509999,90.98516478000238,53679.36467976 2022-11-29,01:44:29.000,333,11055658,12565,0,1669686268,13131.102838549989,90.90057522000279,53679.28083432001 2022-11-29,01:44:30.000,333,11055649,12485,0,1669686269,13130.961376040003,90.90057522000279,53679.16205328001 2022-11-29,01:44:31.000,333,11055679,12445,0,1669686270,13130.779495670002,90.85828043999936,53679.08519496 2022-11-29,01:44:32.000,333,11055616,12285,0,1669686271,13130.651505779992,90.85123131,53679.001349520004 2022-11-29,01:44:33.000,333,11055580,12405,0,1669686272,13130.43594386,90.80893653000385,53678.91750408 2022-11-29,01:44:34.000,333,11055627,12445,0,1669686273,13130.29448135,90.78074000999914,53678.77776168001 2022-11-29,01:44:35.000,333,11055647,12125,0,1669686274,13130.15301884,90.77369087999978,53678.617057920004 2022-11-29,01:44:36.000,333,11055644,12365,0,1669686275,13130.031765259999,90.76664175000042,53678.53321248 2022-11-29,01:44:37.000,333,11055617,12365,0,1669686276,13129.843148579988,90.76664175000042,53678.42840568 2022-11-29,01:44:38.000,333,11055642,12365,0,1669686277,13129.681477140002,90.71024870999827,53678.28866328 2022-11-29,01:44:39.000,333,11055593,12645,0,1669686278,13129.580432490002,90.7525434900017,53678.25372768001 2022-11-29,01:44:40.000,333,11055631,12365,0,1669686279,13129.499596770002,90.74549436000234,53678.232766320005 2022-11-29,01:44:41.000,333,11055633,12565,0,1669686280,13129.33792533,90.73844523000298,53678.16988224 2022-11-29,01:44:42.000,333,11055589,12445,0,1669686281,13129.18972650999,90.73844523000298,53677.95328152 2022-11-29,01:44:43.000,333,11055651,12365,0,1669686282,13129.021318759995,90.79483826999785,53677.84148760001 2022-11-29,01:44:44.000,333,11055613,12325,0,1669686283,13128.95395566,90.82303479000257,53677.75764216 2022-11-29,01:44:45.000,333,11055583,12365,0,1669686284,13128.89332887,90.77369087999978,53677.69475808 2022-11-29,01:44:46.000,333,11055718,12445,0,1669686285,13128.724921119989,90.87237869999808,53677.610912640004 2022-11-29,01:44:47.000,333,11055635,12365,0,1669686286,13128.671030639998,90.89352609000343,53677.513092960005 2022-11-29,01:44:48.000,333,11055661,12445,0,1669686287,13128.563249680003,90.90057522000279,53677.408286159996 2022-11-29,01:44:49.000,333,11055626,12325,0,1669686288,13128.536304439993,90.88647696000407,53677.45020888 2022-11-29,01:44:50.000,333,11055667,12645,0,1669686289,13128.482413960002,91.02745955999853,53677.26854376001 2022-11-29,01:44:51.000,333,11055604,12365,0,1669686290,13128.381369310002,91.06975434000196,53677.177711200005 2022-11-29,01:44:52.000,333,11055633,12725,0,1669686291,13128.233170489992,91.07680347000132,53677.00303320001 2022-11-29,01:44:53.000,333,11055687,12325,0,1669686292,13128.179280010001,91.14024564000283,53676.91918776 2022-11-29,01:44:54.000,333,11055631,12565,0,1669686293,13128.125389529996,91.18958954999835,53676.94713624 2022-11-29,01:44:55.000,333,11055675,12405,0,1669686294,13128.105180599996,91.23893346000114,53676.905213519996 2022-11-29,01:44:56.000,333,11055658,12285,0,1669686295,13128.01087225999,91.26712997999857,53676.71656128001 2022-11-29,01:44:57.000,333,11055645,12485,0,1669686296,13127.99739964,91.31647389000136,53676.56284464 2022-11-29,01:44:58.000,333,11055633,12445,0,1669686297,13127.943509159995,91.3446704099988,53676.56284464 2022-11-29,01:44:59.000,333,11055592,12325,0,1669686298,13127.903091299995,91.36581780000415,53676.45105072001 2022-11-29,01:45:00.000,333,11055610,12405,0,1669686299,13127.90982760999,91.42221083999902,53676.41611512 2022-11-29,01:45:01.000,333,11055706,12485,0,1669686300,13127.89635499,91.39401432000159,53676.3043212 2022-11-29,01:45:02.000,333,11055579,12285,0,1669686301,13127.89635499,91.46450562000246,53676.171565920005 2022-11-29,01:45:03.000,333,11055702,12365,0,1669686302,13127.90982760999,91.4574564900031,53676.14361744001 2022-11-29,01:45:04.000,333,11055671,12365,0,1669686303,13127.943509159995,91.47155475000181,53676.10868184 2022-11-29,01:45:05.000,333,11055709,12725,0,1669686304,13127.91656392,91.52794779000396,53675.9899008 2022-11-29,01:45:06.000,333,11055722,12285,0,1669686305,13127.97045439999,91.53499692000332,53675.98291368 2022-11-29,01:45:07.000,333,11055607,12445,0,1669686306,13127.95698178,91.48565301000053,53675.77330008 2022-11-29,01:45:08.000,333,11055616,12325,0,1669686307,13128.024344879996,91.49270213999989,53675.8152228 2022-11-29,01:45:09.000,333,11055662,12285,0,1669686308,13127.963718089995,91.54909518000204,53675.75233872 2022-11-29,01:45:10.000,333,11055656,12325,0,1669686309,13128.01760857,91.5208986600046,53675.80124856 2022-11-29,01:45:11.000,333,11055587,12525,0,1669686310,13128.07823536,91.46450562000246,53675.68945464001 2022-11-29,01:45:12.000,333,11055644,12445,0,1669686311,13128.091707979991,91.46450562000246,53675.66150616001 2022-11-29,01:45:13.000,333,11055686,12285,0,1669686312,13128.212961559992,91.46450562000246,53675.63355768 2022-11-29,01:45:14.000,333,11055677,12485,0,1669686313,13128.260115730001,91.46450562000246,53675.619583440006 2022-11-29,01:45:15.000,333,11055569,12205,0,1669686314,13128.340951450002,91.42925996999838,53675.54272512001 2022-11-29,01:45:16.000,333,11055566,12565,0,1669686315,13128.408314549997,91.4574564900031,53675.61259632001 2022-11-29,01:45:17.000,333,11055675,12245,0,1669686316,13128.428523479997,91.4574564900031,53675.43791832 2022-11-29,01:45:18.000,333,11055585,12405,0,1669686317,13128.502622890002,91.49270213999989,53675.48682816 2022-11-29,01:45:19.000,333,11055616,12365,0,1669686318,13128.576722299993,91.47860388000117,53675.44490544001 2022-11-29,01:45:20.000,333,11055631,12485,0,1669686319,13128.671030639998,91.45040736000374,53675.52875088 2022-11-29,01:45:21.000,333,11055642,12285,0,1669686320,13128.724921119989,91.51384952999797,53675.51477664 2022-11-29,01:45:22.000,333,11055653,12605,0,1669686321,13128.664294329988,91.62663561000227,53675.451892560006 2022-11-29,01:45:23.000,333,11055614,12365,0,1669686322,13128.751866359999,91.61253735000355,53675.47984104 2022-11-29,01:45:24.000,333,11055580,12405,0,1669686323,13128.765338979989,91.62663561000227,53675.52176376001 2022-11-29,01:45:25.000,333,11055639,12445,0,1669686324,13128.799020529994,91.69007778000378,53675.52176376001 2022-11-29,01:45:26.000,333,11055563,12205,0,1669686325,13128.772075289999,91.75351994999801,53675.42394408001 2022-11-29,01:45:27.000,333,11055662,12365,0,1669686326,13128.88659255999,91.77466734000336,53675.47984104 2022-11-29,01:45:28.000,333,11055675,12485,0,1669686327,13128.97416459,91.74647081999865,53675.48682816 2022-11-29,01:45:29.000,333,11055746,12365,0,1669686328,13128.97416459,91.83106037999823,53675.54272512001 2022-11-29,01:45:30.000,333,11055664,12405,0,1669686329,13128.96742827999,91.84515864000423,53675.535738 2022-11-29,01:45:31.000,333,11055625,12205,0,1669686330,13129.07520924,91.81696211999952,53675.47984104 2022-11-29,01:45:32.000,333,11055597,12445,0,1669686331,13129.03479138,91.91564993999782,53675.36804712 2022-11-29,01:45:33.000,333,11055597,12645,0,1669686332,13129.08868185999,91.92974820000381,53675.4658668 2022-11-29,01:45:34.000,333,11055549,12525,0,1669686333,13129.13583603,91.90860080999846,53675.430931200004 2022-11-29,01:45:35.000,333,11055561,12485,0,1669686334,13129.18972650999,91.95794472000125,53675.51477664 2022-11-29,01:45:36.000,333,11055627,12645,0,1669686335,13129.243616989996,91.97909210999933,53675.57067360001 2022-11-29,01:45:37.000,333,11055684,12405,0,1669686336,13129.331189019991,91.98614123999869,53675.549712240005 2022-11-29,01:45:38.000,333,11055644,12325,0,1669686337,13129.351397949991,92.0495834100002,53675.535738 2022-11-29,01:45:39.000,333,11055613,12565,0,1669686338,13129.358134260001,92.0143377600034,53675.55669936 2022-11-29,01:45:40.000,333,11055632,12525,0,1669686339,13129.432233669992,92.09187819000363,53675.6056092 2022-11-29,01:45:41.000,333,11055622,12565,0,1669686340,13129.425497359996,92.13417296999978,53675.58464784 2022-11-29,01:45:42.000,333,11055631,12325,0,1669686341,13129.425497359996,92.1623694900045,53675.57067360001 2022-11-29,01:45:43.000,333,11055635,12565,0,1669686342,13129.499596770002,92.24695905000408,53675.64054480001 2022-11-29,01:45:44.000,333,11055635,12445,0,1669686343,13129.600641420002,92.28220470000088,53675.68945464001 2022-11-29,01:45:45.000,333,11055653,12605,0,1669686344,13129.668004519997,92.33859774000302,53675.6754804 2022-11-29,01:45:46.000,333,11055614,12445,0,1669686345,13129.688213449997,92.38794164999854,53675.668493280005 2022-11-29,01:45:47.000,333,11055686,12485,0,1669686346,13129.668004519997,92.40908904000389,53675.63355768 2022-11-29,01:45:48.000,333,11055696,12565,0,1669686347,13129.816203339993,92.47253120999812,53675.68945464001 2022-11-29,01:45:49.000,333,11055702,12285,0,1669686348,13129.897039059993,92.56416990000434,53675.72439024 2022-11-29,01:45:50.000,333,11055657,12325,0,1669686349,13129.795994409993,92.66285772000265,53675.549712240005 2022-11-29,01:45:51.000,333,11055677,12365,0,1669686350,13130.011556329999,92.7051524999988,53675.75233872 2022-11-29,01:45:52.000,333,11055639,12285,0,1669686351,13129.964402159989,92.68400511000073,53675.717403120005 2022-11-29,01:45:53.000,333,11055692,12405,0,1669686352,13130.08565573999,92.74039815000287,53675.80823568001 2022-11-29,01:45:54.000,333,11055648,12325,0,1669686353,13130.14628252999,92.80384032000438,53675.80124856 2022-11-29,01:45:55.000,333,11055623,12405,0,1669686354,13130.1934367,92.82498771000246,53675.79426144 2022-11-29,01:45:56.000,333,11055602,12605,0,1669686355,13130.16649145999,92.81088945000374,53675.80823568001 2022-11-29,01:45:57.000,333,11055660,12125,0,1669686356,13130.1934367,92.86728248999862,53675.80124856 2022-11-29,01:45:58.000,333,11055606,12365,0,1669686357,13130.26753610999,92.87433161999797,53675.836184160005 2022-11-29,01:45:59.000,333,11055623,12365,0,1669686358,13130.341635519995,92.92367553000076,53675.87111976 2022-11-29,01:46:00.000,333,11055639,12365,0,1669686359,13130.40899861999,92.93777378999948,53675.91304248 2022-11-29,01:46:01.000,333,11055633,12325,0,1669686360,13130.442680169996,92.95892118000484,53675.87111976 2022-11-29,01:46:02.000,333,11055568,12325,0,1669686361,13130.40899861999,93.02236334999907,53675.766312960004 2022-11-29,01:46:03.000,333,11055583,12485,0,1669686362,13130.483098029996,93.01531421999971,53675.8152228 2022-11-29,01:46:04.000,333,11055637,12565,0,1669686363,13130.550461129991,92.97301944000355,53675.85714552001 2022-11-29,01:46:05.000,333,11055667,12605,0,1669686364,13130.53698851,92.98006857000291,53675.80823568001 2022-11-29,01:46:06.000,333,11055684,12285,0,1669686365,13130.617824230001,93.00826509000035,53675.85714552001 2022-11-29,01:46:07.000,333,11055604,12565,0,1669686366,13130.624560539996,92.9518720499982,53675.82220992 2022-11-29,01:46:08.000,333,11055640,12405,0,1669686367,13130.752550429992,92.9166264000014,53675.91304248 2022-11-29,01:46:09.000,333,11055658,12605,0,1669686368,13130.786231979997,92.9518720499982,53675.87111976 2022-11-29,01:46:10.000,333,11055650,12445,0,1669686369,13130.786231979997,92.87433161999797,53675.85714552001 2022-11-29,01:46:11.000,333,11055662,12125,0,1669686370,13130.779495670002,92.83908597000118,53675.84317128 2022-11-29,01:46:12.000,333,11055660,12445,0,1669686371,13130.819913530002,92.82498771000246,53675.787274320006 2022-11-29,01:46:13.000,333,11055657,12085,0,1669686372,13130.779495670002,92.74039815000287,53675.70342888 2022-11-29,01:46:14.000,333,11055624,12645,0,1669686373,13130.833386149992,92.69810336999944,53675.72439024 2022-11-29,01:46:15.000,333,11055687,12285,0,1669686374,13130.867067699997,92.67695598000137,53675.787274320006 2022-11-29,01:46:16.000,333,11055617,12445,0,1669686375,13130.853595079992,92.62761206999858,53675.75233872 2022-11-29,01:46:17.000,333,11055554,12325,0,1669686376,13130.846858769997,92.59236642000178,53675.6754804 2022-11-29,01:46:18.000,333,11055655,12405,0,1669686377,13130.873804009992,92.5077768600022,53675.64753192 2022-11-29,01:46:19.000,333,11055684,12565,0,1669686378,13130.772759359992,92.50072773000284,53675.57067360001 2022-11-29,01:46:20.000,333,11055621,12525,0,1669686379,13130.725605189997,92.48662947000412,53675.563686479996 2022-11-29,01:46:21.000,333,11055658,12445,0,1669686380,13130.638033160001,92.47958034000476,53675.50778952 2022-11-29,01:46:22.000,333,11055649,12365,0,1669686381,13130.530252199991,92.43728556000133,53675.38900848 2022-11-29,01:46:23.000,333,11055623,12285,0,1669686382,13130.46962540999,92.3949907799979,53675.395995599996 2022-11-29,01:46:24.000,333,11055538,12325,0,1669686383,13130.45615279,92.36679426000046,53675.36106 2022-11-29,01:46:25.000,333,11055585,12485,0,1669686384,13130.402262309995,92.34564687000238,53675.35407288001 2022-11-29,01:46:26.000,333,11055664,12605,0,1669686385,13130.33489921,92.2963029599996,53675.25625320001 2022-11-29,01:46:27.000,333,11055666,12125,0,1669686386,13130.24732717999,92.24695905000408,53675.13048504 2022-11-29,01:46:28.000,333,11055595,12285,0,1669686387,13130.17322777,92.21171340000001,53675.07458808 2022-11-29,01:46:29.000,333,11055699,12205,0,1669686388,13130.15301884,92.12712384000042,53674.99074264001 2022-11-29,01:46:30.000,333,11055679,12485,0,1669686389,13130.11260098,92.0495834100002,53674.94183280001 2022-11-29,01:46:31.000,333,11055642,12525,0,1669686390,13130.051974189999,92.0143377600034,53674.96279416 2022-11-29,01:46:32.000,333,11055658,12405,0,1669686391,13130.058710499994,91.92974820000381,53674.89991008001 2022-11-29,01:46:33.000,333,11055672,12525,0,1669686392,13130.08565573999,91.9015516799991,53674.84401312 2022-11-29,01:46:34.000,333,11055591,12365,0,1669686393,13129.984611089989,91.8663060300023,53674.71824496 2022-11-29,01:46:35.000,333,11055573,12525,0,1669686394,13129.991347399999,91.80991299000016,53674.64138664 2022-11-29,01:46:36.000,333,11055622,12285,0,1669686395,13129.957665849994,91.767618210004,53674.543566960005 2022-11-29,01:46:37.000,333,11055665,12445,0,1669686396,13129.856621199993,91.69007778000378,53674.445747280006 2022-11-29,01:46:38.000,333,11055590,12685,0,1669686397,13129.809467029998,91.58434082999884,53674.45972152 2022-11-29,01:46:39.000,333,11055655,12805,0,1669686398,13129.782521790003,91.57729169999948,53674.424785920004 2022-11-29,01:46:40.000,333,11055630,12285,0,1669686399,13129.728631309998,91.49975126999925,53674.326966240005 2022-11-29,01:46:41.000,333,11055616,12245,0,1669686400,13129.674740829993,91.49270213999989,53674.257095040004 2022-11-29,01:46:42.000,333,11055637,12445,0,1669686401,13129.607377729997,91.36581780000415,53674.089404160004 2022-11-29,01:46:43.000,333,11055616,12125,0,1669686402,13129.607377729997,91.35876867000479,53674.01254584001 2022-11-29,01:46:44.000,333,11055542,12485,0,1669686403,13129.634322969992,91.29532650000328,53673.94966176 2022-11-29,01:46:45.000,333,11055705,12285,0,1669686404,13129.573696179992,91.23893346000114,53673.94966176 2022-11-29,01:46:46.000,333,11055673,12525,0,1669686405,13129.513069389992,91.22483520000242,53673.79594512001 2022-11-29,01:46:47.000,333,11055633,12325,0,1669686406,13129.398552120001,91.18958954999835,53673.76799664001 2022-11-29,01:46:48.000,333,11055644,12325,0,1669686407,13129.398552120001,91.13319651000347,53673.67017696 2022-11-29,01:46:49.000,333,11055680,12245,0,1669686408,13129.452442599992,91.0979508599994,53673.67017696 2022-11-29,01:46:50.000,333,11055652,12325,0,1669686409,13129.324452709996,91.07680347000132,53673.53043456001 2022-11-29,01:46:51.000,333,11055615,12365,0,1669686410,13129.290771159991,91.04155782000453,53673.4046664 2022-11-29,01:46:52.000,333,11055627,12365,0,1669686411,13129.17625389,90.97811565000302,53673.35575656 2022-11-29,01:46:53.000,333,11055642,12285,0,1669686412,13129.12909971999,90.92877174000023,53673.22300128001 2022-11-29,01:46:54.000,333,11055562,12485,0,1669686413,13129.14930864999,90.91467348000151,53673.14614296001 2022-11-29,01:46:55.000,333,11055610,12365,0,1669686414,13129.12909971999,90.85123131,53673.14614296001 2022-11-29,01:46:56.000,333,11055649,12365,0,1669686415,13129.09541817,90.75959262000106,53673.12518160001 2022-11-29,01:46:57.000,333,11055620,12565,0,1669686416,13129.00784613999,90.7525434900017,53672.97845208001 2022-11-29,01:46:58.000,333,11055630,12405,0,1669686417,13128.92701041999,90.7172978400049,53672.85268392 2022-11-29,01:46:59.000,333,11055727,12645,0,1669686418,13128.852911009999,90.7172978400049,53672.768838480006 2022-11-29,01:47:00.000,333,11055636,12485,0,1669686419,13128.832702079999,90.68910132000019,53672.67101880001 2022-11-29,01:47:01.000,333,11055611,12565,0,1669686420,13128.691239569998,90.67500306000147,53672.57319912001 2022-11-29,01:47:02.000,333,11055666,12485,0,1669686421,13128.617140159993,90.63270827999804,53672.53826352 2022-11-29,01:47:03.000,333,11055587,12165,0,1669686422,13128.543040750003,90.61861001999932,53672.37057264 2022-11-29,01:47:04.000,333,11055617,12325,0,1669686423,13128.536304439993,90.55516784999782,53672.32864992 2022-11-29,01:47:05.000,333,11055611,12685,0,1669686424,13128.415050859992,90.55516784999782,53672.27275296 2022-11-29,01:47:06.000,333,11055582,12725,0,1669686425,13128.354424069992,90.5410695899991,53672.22384312 2022-11-29,01:47:07.000,333,11055566,12445,0,1669686426,13128.280324660001,90.51287307000166,53672.13301056 2022-11-29,01:47:08.000,333,11055636,12525,0,1669686427,13128.145598459996,90.54811871999846,53672.0072424 2022-11-29,01:47:09.000,333,11055616,12565,0,1669686428,13128.11865322,90.47762742000486,53671.881474240006 2022-11-29,01:47:10.000,333,11055668,12285,0,1669686429,13128.152334769991,90.51287307000166,53671.8675 2022-11-29,01:47:11.000,333,11055699,12325,0,1669686430,13128.091707979991,90.48467655000422,53671.77666744 2022-11-29,01:47:12.000,333,11055615,12605,0,1669686431,13128.064762739996,90.43533264000143,53671.67884776 2022-11-29,01:47:13.000,333,11055617,12365,0,1669686432,13128.125389529996,90.43533264000143,53671.643912160005 2022-11-29,01:47:14.000,333,11055602,12565,0,1669686433,13128.05129011999,90.41418525000336,53671.53910536001 2022-11-29,01:47:15.000,333,11055644,12165,0,1669686434,13127.963718089995,90.42828351000207,53671.4133372 2022-11-29,01:47:16.000,333,11055642,12365,0,1669686435,13127.963718089995,90.41418525000336,53671.28058192001 2022-11-29,01:47:17.000,333,11055730,12405,0,1669686436,13127.882882369995,90.42123438000272,53671.26660768 2022-11-29,01:47:18.000,333,11055627,12325,0,1669686437,13127.77510141,90.42123438000272,53671.05000696 2022-11-29,01:47:19.000,333,11055571,12325,0,1669686438,13127.80878295999,90.40008699000464,53671.16180088001 2022-11-29,01:47:20.000,333,11055657,12525,0,1669686439,13127.72794723999,90.37189046999993,53671.10590392 2022-11-29,01:47:21.000,333,11055680,12565,0,1669686440,13127.66732044999,90.32254656000441,53671.022058480004 2022-11-29,01:47:22.000,333,11055600,12525,0,1669686441,13127.586484729989,90.28730091000034,53670.819432 2022-11-29,01:47:23.000,333,11055626,12405,0,1669686442,13127.546066869989,90.21680960999947,53670.819432 2022-11-29,01:47:24.000,333,11055625,12485,0,1669686443,13127.532594249999,90.28025178000098,53670.74257368 2022-11-29,01:47:25.000,333,11055675,12645,0,1669686444,13127.471967459998,90.22385873999883,53670.707638080006 2022-11-29,01:47:26.000,333,11055617,12525,0,1669686445,13127.350713879998,90.31549742999778,53670.567895680004 2022-11-29,01:47:27.000,333,11055689,12645,0,1669686446,13127.337241259993,90.2591043900029,53670.53296008001 2022-11-29,01:47:28.000,333,11055610,12285,0,1669686447,13127.283350780002,90.26615352000226,53670.56090856001 2022-11-29,01:47:29.000,333,11055645,12285,0,1669686448,13127.249669229997,90.2591043900029,53670.44911464 2022-11-29,01:47:30.000,333,11055644,12325,0,1669686449,13127.189042439997,90.28730091000034,53670.41417904001 2022-11-29,01:47:31.000,333,11055630,12205,0,1669686450,13127.135151959992,90.30844829999842,53670.2604624 2022-11-29,01:47:32.000,333,11055724,12205,0,1669686451,13127.013898379992,90.34369395000249,53670.14168136 2022-11-29,01:47:33.000,333,11055671,12485,0,1669686452,13126.986953139996,90.34369395000249,53670.11373288 2022-11-29,01:47:34.000,333,11055637,12485,0,1669686453,13127.047579929997,90.41418525000336,53670.11373288 2022-11-29,01:47:35.000,333,11055546,12485,0,1669686454,13127.054316239992,90.42123438000272,53670.05783592001 2022-11-29,01:47:36.000,333,11055631,12405,0,1669686455,13127.081261480002,90.393037859998,53670.00892608001 2022-11-29,01:47:37.000,333,11055671,12445,0,1669686456,13127.061052550001,90.4423817700008,53669.89014504001 2022-11-29,01:47:38.000,333,11055639,12245,0,1669686457,13127.162097200002,90.393037859998,53669.90411928 2022-11-29,01:47:39.000,333,11055621,12285,0,1669686458,13127.148624579997,90.42828351000207,53669.848222320004 2022-11-29,01:47:40.000,333,11055578,12365,0,1669686459,13127.155360889992,90.4423817700008,53669.82726096 2022-11-29,01:47:41.000,333,11055638,12525,0,1669686460,13127.168833509997,90.51287307000166,53669.729441280004 2022-11-29,01:47:42.000,333,11055642,12485,0,1669686461,13127.168833509997,90.51992220000102,53669.68751856 2022-11-29,01:47:43.000,333,11055608,12445,0,1669686462,13127.162097200002,90.51992220000102,53669.63860872 2022-11-29,01:47:44.000,333,11055634,12405,0,1669686463,13127.222723990002,90.5410695899991,53669.582711760006 2022-11-29,01:47:45.000,333,11055643,12525,0,1669686464,13127.236196609992,90.5058239400023,53669.61066024 2022-11-29,01:47:46.000,333,11055651,12445,0,1669686465,13127.242932920002,90.59041350000189,53669.47091784 2022-11-29,01:47:47.000,333,11055603,12525,0,1669686466,13127.128415649997,90.56926611000381,53669.50585344001 2022-11-29,01:47:48.000,333,11055607,12525,0,1669686467,13127.128415649997,90.59041350000189,53669.463930720005 2022-11-29,01:47:49.000,333,11055621,12445,0,1669686468,13127.067788859997,90.6045117600006,53669.33117544 2022-11-29,01:47:50.000,333,11055634,12445,0,1669686469,13127.195778749992,90.58336437000253,53669.415020880006 2022-11-29,01:47:51.000,333,11055693,12645,0,1669686470,13127.182306130002,90.56926611000381,53669.345149680004 2022-11-29,01:47:52.000,333,11055575,12485,0,1669686471,13127.175569819992,90.62565914999868,53669.33117544 2022-11-29,01:47:53.000,333,11055623,12365,0,1669686472,13127.256405539993,90.63270827999804,53669.394059520004 2022-11-29,01:47:54.000,333,11055616,12485,0,1669686473,13127.242932920002,90.6045117600006,53669.21938152001 2022-11-29,01:47:55.000,333,11055631,12125,0,1669686474,13127.263141850002,90.61156088999996,53669.27527848 2022-11-29,01:47:56.000,333,11055683,12525,0,1669686475,13127.175569819992,90.62565914999868,53669.079639120006 2022-11-29,01:47:57.000,333,11055601,12485,0,1669686476,13127.155360889992,90.6538556700034,53669.08662624 2022-11-29,01:47:58.000,333,11055632,12445,0,1669686477,13127.155360889992,90.61861001999932,53669.08662624 2022-11-29,01:47:59.000,333,11055552,12565,0,1669686478,13127.121679340002,90.6538556700034,53669.02374216001 2022-11-29,01:48:00.000,333,11055627,12525,0,1669686479,13127.202515060002,90.7172978400049,53669.1075876 2022-11-29,01:48:01.000,333,11055712,11965,0,1669686480,13127.108206719997,90.70319957999891,53669.01675504 2022-11-29,01:48:02.000,333,11055643,12365,0,1669686481,13127.067788859997,90.71024870999827,53669.0377164 2022-11-29,01:48:03.000,333,11055658,12525,0,1669686482,13126.960007900001,90.77369087999978,53668.911948240006 2022-11-29,01:48:04.000,333,11055622,12285,0,1669686483,13126.926326349996,90.80893653000385,53668.90496112001 2022-11-29,01:48:05.000,333,11055698,12565,0,1669686484,13126.89938111,90.85123131,53668.87701264 2022-11-29,01:48:06.000,333,11055615,12405,0,1669686485,13126.744445979995,90.89352609000343,53668.81412856001 2022-11-29,01:48:07.000,333,11055645,12405,0,1669686486,13126.663610259995,90.90057522000279,53668.77220584 2022-11-29,01:48:08.000,333,11055574,12485,0,1669686487,13126.58951084999,90.86532956999872,53668.723296000004 2022-11-29,01:48:09.000,333,11055634,12325,0,1669686488,13126.47499358,90.87942783000472,53668.63246344 2022-11-29,01:48:10.000,333,11055582,12405,0,1669686489,13126.454784649999,90.82303479000257,53668.63945056 2022-11-29,01:48:11.000,333,11055612,12325,0,1669686490,13126.387421549989,90.77369087999978,53668.5136824 2022-11-29,01:48:12.000,333,11055694,12685,0,1669686491,13126.306585829989,90.72434697000426,53668.52066952001 2022-11-29,01:48:13.000,333,11055619,12525,0,1669686492,13126.313322139998,90.68910132000019,53668.37394 2022-11-29,01:48:14.000,333,11055632,12525,0,1669686493,13126.266167969989,90.61156088999996,53668.36695288 2022-11-29,01:48:15.000,333,11055617,12445,0,1669686494,13126.333531069999,90.56926611000381,53668.34599152 2022-11-29,01:48:16.000,333,11055664,12445,0,1669686495,13126.299849519994,90.49172568000358,53668.28310744001 2022-11-29,01:48:17.000,333,11055588,12365,0,1669686496,13126.272904279998,90.45648002999951,53668.15733928 2022-11-29,01:48:18.000,333,11055605,12445,0,1669686497,13126.165123319988,90.35779221000121,53668.06650672001 2022-11-29,01:48:19.000,333,11055609,12245,0,1669686498,13126.185332249988,90.36484134000057,53667.91279008 2022-11-29,01:48:30.000,333,11055627,12245,0,1669686509,13125.942825090002,89.77976355000283,53667.37478184001 2022-11-29,01:48:31.000,333,11055632,12645,0,1669686510,13125.835044129992,89.69517399000324,53667.33984624 2022-11-29,01:48:32.000,333,11055662,12645,0,1669686511,13125.787889959996,89.67402659999789,53667.26997504 2022-11-29,01:48:33.000,333,11055614,12405,0,1669686512,13125.61274589999,89.69517399000324,53667.27696216001 2022-11-29,01:48:34.000,333,11055698,12285,0,1669686513,13125.53191017999,89.65992833999917,53667.20010384 2022-11-29,01:48:35.000,333,11055682,12445,0,1669686514,13125.363502429995,89.65992833999917,53667.05337432 2022-11-29,01:48:36.000,333,11055620,12685,0,1669686515,13125.31634826,89.62468269000237,53666.976516 2022-11-29,01:48:37.000,333,11055583,12445,0,1669686516,13125.28940301999,89.61763356000301,53666.93459328 2022-11-29,01:48:38.000,333,11055619,12445,0,1669686517,13125.161413129994,89.59648616999766,53666.86472208 2022-11-29,01:48:39.000,333,11055604,12645,0,1669686518,13125.134467889999,89.5541913900015,53666.79485088 2022-11-29,01:48:40.000,333,11055621,12405,0,1669686519,13125.120995269994,89.49779834999936,53666.7669024 2022-11-29,01:48:41.000,333,11055695,12485,0,1669686520,13125.100786339994,89.49779834999936,53666.70401832001 2022-11-29,01:48:42.000,333,11055588,12565,0,1669686521,13125.053632169998,89.46255270000256,53666.564275920005 2022-11-29,01:48:43.000,333,11055617,12285,0,1669686522,13125.033423239998,89.39911053000105,53666.59921152 2022-11-29,01:48:44.000,333,11055539,12325,0,1669686523,13125.040159549993,89.37796314000298,53666.54331456 2022-11-29,01:48:45.000,333,11055600,12285,0,1669686524,13125.019950619993,89.2440296700006,53666.40357216 2022-11-29,01:48:46.000,333,11055618,12285,0,1669686525,13124.979532759993,89.17353836999973,53666.37562368 2022-11-29,01:48:47.000,333,11055586,12565,0,1669686526,13125.013214309998,89.06780142000207,53666.38959792001 2022-11-29,01:48:48.000,333,11055657,12805,0,1669686527,13125.114258959999,88.94091707999905,53666.28479112 2022-11-29,01:48:49.000,333,11055633,12245,0,1669686528,13125.087313719989,88.84222926000075,53666.2428684 2022-11-29,01:48:50.000,333,11055637,12285,0,1669686529,13125.053632169998,88.68009927000094,53666.22190704001 2022-11-29,01:48:51.000,333,11055581,12485,0,1669686530,13125.107522649989,88.55321492999792,53666.10312600001 2022-11-29,01:48:52.000,333,11055690,12445,0,1669686531,13125.073841099998,88.48272363000433,53666.08915176 2022-11-29,01:48:53.000,333,11055667,12485,0,1669686532,13125.114258959999,88.27124973000173,53666.07517752 2022-11-29,01:48:54.000,333,11055589,12565,0,1669686533,13125.073841099998,88.22190581999894,53665.90049952 2022-11-29,01:48:55.000,333,11055645,12445,0,1669686534,13125.127731579989,88.01748105000297,53665.96338360001 2022-11-29,01:48:56.000,333,11055657,12325,0,1669686535,13125.120995269994,87.97518626999954,53665.91447376001 2022-11-29,01:48:57.000,333,11055635,12445,0,1669686536,13125.141204199994,87.8483019300038,53665.893512400005 2022-11-29,01:48:58.000,333,11055686,12285,0,1669686537,13125.087313719989,87.79895802000101,53665.74678288001 2022-11-29,01:48:59.000,333,11055610,11965,0,1669686538,13125.060368479993,87.71436846000142,53665.79569272001 2022-11-29,01:49:00.000,333,11055626,12445,0,1669686539,13124.999741689993,87.65797541999927,53665.725821520005 2022-11-29,01:49:01.000,333,11055652,12365,0,1669686540,13124.966060139988,87.6015823800044,53665.655950320004 2022-11-29,01:49:02.000,333,11055643,12245,0,1669686541,13124.918905969993,87.6015823800044,53665.57909200001 2022-11-29,01:49:03.000,333,11055552,12285,0,1669686542,13124.851542869998,87.55223847000161,53665.4742852 2022-11-29,01:49:04.000,333,11055652,12285,0,1669686543,13124.770707149997,87.5381402100029,53665.48127232001 2022-11-29,01:49:05.000,333,11055700,12125,0,1669686544,13124.710080359997,87.53109108000353,53665.509220800006 2022-11-29,01:49:06.000,333,11055646,12605,0,1669686545,13124.602299400001,87.56633673000033,53665.404414 2022-11-29,01:49:07.000,333,11055624,12645,0,1669686546,13124.548408919996,87.50289455999882,53665.36249128001 2022-11-29,01:49:08.000,333,11055687,12805,0,1669686547,13124.44062796,87.55223847000161,53665.25768448 2022-11-29,01:49:09.000,333,11055630,12325,0,1669686548,13124.33284699999,87.56633673000033,53665.229736 2022-11-29,01:49:10.000,333,11055629,12485,0,1669686549,13124.29916545,87.57338585999969,53665.222748880005 2022-11-29,01:49:11.000,333,11055673,12485,0,1669686550,13124.21832973,87.58748411999841,53665.23672312 2022-11-29,01:49:12.000,333,11055638,12445,0,1669686551,13124.15770294,87.52404195000418,53665.08300648 2022-11-29,01:49:13.000,333,11055630,12365,0,1669686552,13124.04992197999,87.58043498999905,53665.08300648 2022-11-29,01:49:14.000,333,11055620,12365,0,1669686553,13124.00950411999,87.49584542999946,53665.03409664 2022-11-29,01:49:15.000,333,11055646,12405,0,1669686554,13123.948877329989,87.49584542999946,53664.97819968001 2022-11-29,01:49:16.000,333,11055649,12525,0,1669686555,13123.888250539989,87.58043498999905,53664.96422544 2022-11-29,01:49:17.000,333,11055591,12205,0,1669686556,13123.834360059998,87.51699282000482,53664.83147016001 2022-11-29,01:49:18.000,333,11055692,12325,0,1669686557,13123.787205889988,87.55928760000097,53664.88038000001 2022-11-29,01:49:19.000,333,11055613,12565,0,1669686558,13123.807414819988,87.53109108000353,53664.80352168 2022-11-29,01:49:20.000,333,11055595,12325,0,1669686559,13123.854568989998,87.5381402100029,53664.75461184 2022-11-29,01:49:21.000,333,11055619,12485,0,1669686560,13123.827623749989,87.58748411999841,53664.768586080005 2022-11-29,01:49:22.000,333,11055610,12685,0,1669686561,13123.814151129998,87.62272977000248,53664.670766400006 2022-11-29,01:49:23.000,333,11055670,12445,0,1669686562,13123.861305299994,87.59453324999777,53664.65679216 2022-11-29,01:49:24.000,333,11055668,12405,0,1669686563,13123.908459469989,87.50994368999818,53664.57294672001 2022-11-29,01:49:25.000,333,11055646,12605,0,1669686564,13124.07013090999,87.50994368999818,53664.59390808001 2022-11-29,01:49:26.000,333,11055609,12685,0,1669686565,13124.124021389995,87.52404195000418,53664.57993384 2022-11-29,01:49:27.000,333,11055648,12285,0,1669686566,13124.21159341999,87.46059978000267,53664.53801112 2022-11-29,01:49:28.000,333,11055632,12525,0,1669686567,13124.427155339996,87.46059978000267,53664.47512704001 2022-11-29,01:49:29.000,333,11055637,12645,0,1669686568,13124.555145229991,87.3901084800018,53664.551985360005 2022-11-29,01:49:30.000,333,11055664,12445,0,1669686569,13124.555145229991,87.39715761000116,53664.59390808001 2022-11-29,01:49:31.000,333,11055656,12485,0,1669686570,13124.689871429997,87.38305935000244,53664.52403688001 2022-11-29,01:49:32.000,333,11055631,12365,0,1669686571,13124.696607739992,87.34781369999837,53664.54499824001 2022-11-29,01:49:33.000,333,11055699,12485,0,1669686572,13124.757234529992,87.36896109000372,53664.46813992 2022-11-29,01:49:34.000,333,11055597,12285,0,1669686573,13124.811125009997,87.34781369999837,53664.62884368 2022-11-29,01:49:35.000,333,11055619,12365,0,1669686574,13124.939114899993,87.36896109000372,53664.62185656001 2022-11-29,01:49:36.000,333,11055621,12285,0,1669686575,13124.871751799998,87.40420674000052,53664.6358308 2022-11-29,01:49:37.000,333,11055644,12325,0,1669686576,13124.952587519998,87.41830499999924,53664.614869439996 2022-11-29,01:49:38.000,333,11055651,12285,0,1669686577,13124.966060139988,87.46764891000203,53664.69871488 2022-11-29,01:49:39.000,333,11055585,12605,0,1669686578,13124.972796449998,87.49584542999946,53664.6358308 2022-11-29,01:49:40.000,333,11055734,12325,0,1669686579,13124.939114899993,87.5381402100029,53664.67775352 2022-11-29,01:49:41.000,333,11055672,12405,0,1669686580,13124.905433350003,87.58043498999905,53664.59390808001 2022-11-29,01:49:42.000,333,11055647,12365,0,1669686581,13124.878488109993,87.62977890000184,53664.69172776001 2022-11-29,01:49:43.000,333,11055655,12445,0,1669686582,13124.912169659998,87.62977890000184,53664.67775352 2022-11-29,01:49:44.000,333,11055635,12365,0,1669686583,13124.918905969993,87.69322107000335,53664.74063760001 2022-11-29,01:49:45.000,333,11055680,12725,0,1669686584,13124.932378589998,87.7002702000027,53664.78954744001 2022-11-29,01:49:46.000,333,11055661,12205,0,1669686585,13124.939114899993,87.78485976000229,53664.69172776001 2022-11-29,01:49:47.000,333,11055645,12525,0,1669686586,13124.993005379998,87.81305627999973,53664.74063760001 2022-11-29,01:49:48.000,333,11055624,12285,0,1669686587,13125.013214309998,87.89764583999931,53664.72666336 2022-11-29,01:49:49.000,333,11055656,12445,0,1669686588,13125.080577409994,87.93289149000339,53664.83147016001 2022-11-29,01:49:50.000,333,11055633,12485,0,1669686589,13125.080577409994,87.96108801000082,53664.817495920004 2022-11-29,01:49:51.000,333,11055648,12525,0,1669686590,13125.141204199994,87.9822353999989,53664.85243152 2022-11-29,01:49:52.000,333,11055589,12405,0,1669686591,13125.174885749999,88.01748105000297,53664.81050880001 2022-11-29,01:49:53.000,333,11055721,12485,0,1669686592,13125.262457779994,88.02453018000233,53664.86640576 2022-11-29,01:49:54.000,333,11055694,12445,0,1669686593,13125.2759304,88.04567757000041,53664.90832848001 2022-11-29,01:49:55.000,333,11055697,12325,0,1669686594,13125.323084569995,88.07387408999784,53664.887367120005 2022-11-29,01:49:56.000,333,11055672,12245,0,1669686595,13125.35002980999,88.07387408999784,53664.887367120005 2022-11-29,01:49:57.000,333,11055647,12445,0,1669686596,13125.424129219995,88.08797235000384,53664.92230272 2022-11-29,01:49:58.000,333,11055649,12365,0,1669686597,13125.55211910999,88.11616887000127,53664.97121256 2022-11-29,01:49:59.000,333,11055690,12285,0,1669686598,13125.55211910999,88.15141451999807,53664.97121256 2022-11-29,01:50:00.000,333,11055635,12605,0,1669686599,13125.63969114,88.10911974000192,53665.055058000005 2022-11-29,01:50:01.000,333,11055659,12245,0,1669686600,13125.666636379996,88.12321800000063,53665.04108376 2022-11-29,01:50:02.000,333,11055642,12485,0,1669686601,13125.666636379996,88.10911974000192,53664.96422544 2022-11-29,01:50:03.000,333,11055623,12365,0,1669686602,13125.801362580001,88.16551278000406,53665.06903224 2022-11-29,01:50:04.000,333,11055652,12565,0,1669686603,13125.821571510001,88.17256191000342,53665.03409664 2022-11-29,01:50:05.000,333,11055608,12325,0,1669686604,13125.956297709992,88.21485668999958,53665.08300648 2022-11-29,01:50:06.000,333,11055673,12205,0,1669686605,13125.936088779992,88.28534799000045,53665.11095496 2022-11-29,01:50:07.000,333,11055655,12125,0,1669686606,13126.037133429993,88.2923971199998,53665.103967840005 2022-11-29,01:50:08.000,333,11055644,12645,0,1669686607,13126.151650699998,88.36993755000003,53665.18781328 2022-11-29,01:50:09.000,333,11055650,12285,0,1669686608,13126.232486419998,88.43337972000154,53665.21576176001 2022-11-29,01:50:10.000,333,11055622,12325,0,1669686609,13126.394157859999,88.48272363000433,53665.285632959996 2022-11-29,01:50:11.000,333,11055677,12405,0,1669686610,13126.367212619989,88.55321492999792,53665.222748880005 2022-11-29,01:50:12.000,333,11055676,12365,0,1669686611,13126.481729889994,88.58141145000263,53665.23672312 2022-11-29,01:50:13.000,333,11055729,12565,0,1669686612,13126.54909298999,88.6519027500035,53665.29262008001 2022-11-29,01:50:14.000,333,11055700,12285,0,1669686613,13126.65687395,88.68009927000094,53665.404414 2022-11-29,01:50:15.000,333,11055666,12525,0,1669686614,13126.73770967,88.7858362199986,53665.439349600005 2022-11-29,01:50:16.000,333,11055716,12365,0,1669686615,13126.805072769996,88.81403274000331,53665.509220800006 2022-11-29,01:50:17.000,333,11055672,12565,0,1669686616,13126.852226939991,88.84222926000075,53665.5441564 2022-11-29,01:50:18.000,333,11055714,12445,0,1669686617,13126.993689449992,88.9338679499997,53665.58607912 2022-11-29,01:50:19.000,333,11055634,12325,0,1669686618,13127.027370999996,88.8986223000029,53665.63498896 2022-11-29,01:50:20.000,333,11055644,12565,0,1669686619,13127.094734099992,88.94796620999841,53665.676911680006 2022-11-29,01:50:21.000,333,11055576,12285,0,1669686620,13127.141888270002,88.94091707999905,53665.6838988 2022-11-29,01:50:22.000,333,11055620,12365,0,1669686621,13127.175569819992,88.9973101200012,53665.725821520005 2022-11-29,01:50:23.000,333,11055611,12605,0,1669686622,13127.236196609992,89.01140837999992,53665.70486016 2022-11-29,01:50:24.000,333,11055627,12285,0,1669686623,13127.290087089998,89.06075229000271,53665.76774424001 2022-11-29,01:50:25.000,333,11055642,12405,0,1669686624,13127.397868049993,89.04665403000399,53665.73979576 2022-11-29,01:50:26.000,333,11055602,12645,0,1669686625,13127.505649009989,88.99026099000184,53665.823641200004 2022-11-29,01:50:27.000,333,11055642,12245,0,1669686626,13127.653847829999,89.01845750999928,53665.90748664 2022-11-29,01:50:28.000,333,11055634,12605,0,1669686627,13127.77510141,88.9973101200012,53665.93543512001 2022-11-29,01:50:29.000,333,11055578,12485,0,1669686628,13127.85593713,89.01845750999928,53665.93543512001 2022-11-29,01:50:30.000,333,11055624,12525,0,1669686629,13127.97045439999,89.032555769998,53666.012293440006 2022-11-29,01:50:31.000,333,11055621,12525,0,1669686630,13128.084971669996,89.01845750999928,53666.01928056 2022-11-29,01:50:32.000,333,11055658,12325,0,1669686631,13128.206225249996,88.96911360000377,53666.110113120005 2022-11-29,01:50:33.000,333,11055684,12565,0,1669686632,13128.293797279992,89.00435925000056,53666.14504872 2022-11-29,01:50:34.000,333,11055653,12645,0,1669686633,13128.374632999992,88.9620644700044,53666.2079328 2022-11-29,01:50:35.000,333,11055632,12445,0,1669686634,13128.462205030002,88.97616273000313,53666.19395856 2022-11-29,01:50:36.000,333,11055598,12445,0,1669686635,13128.502622890002,88.9338679499997,53666.30575248 2022-11-29,01:50:37.000,333,11055685,12525,0,1669686636,13128.590194919998,88.94091707999905,53666.2428684 2022-11-29,01:50:38.000,333,11055660,12325,0,1669686637,13128.623876469988,88.94796620999841,53666.3127396 2022-11-29,01:50:39.000,333,11055633,12405,0,1669686638,13128.731657429998,88.9620644700044,53666.38959792001 2022-11-29,01:50:40.000,333,11055608,12325,0,1669686639,13128.819229459994,88.96911360000377,53666.459469119996 2022-11-29,01:50:41.000,333,11055602,12685,0,1669686640,13128.873119939999,89.03960490000463,53666.47344336 2022-11-29,01:50:42.000,333,11055604,12365,0,1669686641,13128.84617469999,88.98321186000248,53666.40357216 2022-11-29,01:50:43.000,333,11055617,12245,0,1669686642,13128.920274109994,89.04665403000399,53666.38959792001 2022-11-29,01:50:44.000,333,11055559,12365,0,1669686643,13129.00784613999,89.03960490000463,53666.445494880005 2022-11-29,01:50:45.000,333,11055674,12445,0,1669686644,13129.09541817,89.06780142000207,53666.58523728001 2022-11-29,01:50:46.000,333,11055671,12525,0,1669686645,13129.102154479995,89.10304706999887,53666.613185760005 2022-11-29,01:50:47.000,333,11055650,12125,0,1669686646,13129.203199129995,89.08894881000015,53666.62716 2022-11-29,01:50:48.000,333,11055649,12365,0,1669686647,13129.23014436999,89.12419446000422,53666.69004408 2022-11-29,01:50:49.000,333,11055606,12325,0,1669686648,13129.290771159991,89.13829272000294,53666.62017288 2022-11-29,01:50:50.000,333,11055736,12245,0,1669686649,13129.378343190001,89.1453418500023,53666.711005440004 2022-11-29,01:50:51.000,333,11055624,12645,0,1669686650,13129.452442599992,89.12419446000422,53666.69004408 2022-11-29,01:50:52.000,333,11055659,12445,0,1669686651,13129.452442599992,89.15239098000166,53666.66908272 2022-11-29,01:50:53.000,333,11055633,12325,0,1669686652,13129.506333079997,89.15944011000101,53666.69004408 2022-11-29,01:50:54.000,333,11055622,12245,0,1669686653,13129.553487249992,89.11009619999822,53666.75991528 2022-11-29,01:50:55.000,333,11055719,12645,0,1669686654,13129.634322969992,89.08894881000015,53666.8367736 2022-11-29,01:50:56.000,333,11055645,12325,0,1669686655,13129.688213449997,89.16648924000037,53666.80882512 2022-11-29,01:50:57.000,333,11055622,12205,0,1669686656,13129.742103930002,89.11714533000486,53666.80882512 2022-11-29,01:50:58.000,333,11055568,12645,0,1669686657,13129.789258099998,89.05370316000335,53666.89267056001 2022-11-29,01:50:59.000,333,11055621,12205,0,1669686658,13129.856621199993,88.97616273000313,53666.86472208 2022-11-29,01:51:00.000,333,11055626,12245,0,1669686659,13129.903775369989,88.94796620999841,53666.91363192 2022-11-29,01:51:01.000,333,11055639,12365,0,1669686660,13130.011556329999,88.91272056000162,53666.82279936001 2022-11-29,01:51:02.000,333,11055605,12445,0,1669686661,13130.092392049999,88.81403274000331,53666.899657680005 2022-11-29,01:51:03.000,333,11055630,12445,0,1669686662,13130.159755149994,88.76468883000052,53666.829786480004 2022-11-29,01:51:04.000,333,11055657,12485,0,1669686663,13130.220381939995,88.6871484000003,53666.92061904001 2022-11-29,01:51:05.000,333,11055609,12565,0,1669686664,13130.27427242,88.6519027500035,53666.878696320004 2022-11-29,01:51:06.000,333,11055546,12325,0,1669686665,13130.38878968999,88.56026406000456,53666.87170920001 2022-11-29,01:51:07.000,333,11055532,12485,0,1669686666,13130.462889099996,88.4404288500009,53666.91363192 2022-11-29,01:51:08.000,333,11055638,12445,0,1669686667,13130.489834339991,88.41928146000282,53666.92760616 2022-11-29,01:51:09.000,333,11055622,12285,0,1669686668,13130.462889099996,88.31354450999788,53666.86472208 2022-11-29,01:51:10.000,333,11055609,12325,0,1669686669,13130.55719744,88.22190581999894,53667.00446448 2022-11-29,01:51:11.000,333,11055707,12365,0,1669686670,13130.55719744,88.22190581999894,53666.88568344 2022-11-29,01:51:12.000,333,11055566,12525,0,1669686671,13130.611087919991,88.13026713,53667.00446448 2022-11-29,01:51:13.000,333,11055674,12205,0,1669686672,13130.530252199991,88.08092322000448,53666.850747840006 2022-11-29,01:51:14.000,333,11055680,12325,0,1669686673,13130.718868880002,88.10207061000256,53667.05337432 2022-11-29,01:51:15.000,333,11055696,12525,0,1669686674,13130.698659950001,88.06682495999848,53667.018438720006 2022-11-29,01:51:16.000,333,11055733,12365,0,1669686675,13130.691923639992,87.95403888000146,53667.00446448 2022-11-29,01:51:17.000,333,11055674,12485,0,1669686676,13130.671714709992,87.96813714000018,53667.018438720006 2022-11-29,01:51:18.000,333,11055681,12485,0,1669686677,13130.725605189997,87.96108801000082,53667.07433568 2022-11-29,01:51:19.000,333,11055621,12525,0,1669686678,13130.786231979997,87.91879323000467,53667.09529704 2022-11-29,01:51:20.000,333,11055610,12485,0,1669686679,13130.833386149992,87.87649845000124,53667.08830992001 2022-11-29,01:51:21.000,333,11055672,12565,0,1669686680,13130.766023049997,87.86944932000188,53667.046387200004 2022-11-29,01:51:22.000,333,11055672,12365,0,1669686681,13130.887276629997,87.89059670999995,53666.99049024001 2022-11-29,01:51:23.000,333,11055635,12325,0,1669686682,13130.833386149992,87.91174409999803,53666.899657680005 2022-11-29,01:51:24.000,333,11055668,12525,0,1669686683,13130.860331390002,87.89059670999995,53666.94158040001 2022-11-29,01:51:25.000,333,11055562,12125,0,1669686684,13130.920958180002,87.86944932000188,53667.03241296 2022-11-29,01:51:26.000,333,11055683,12485,0,1669686685,13130.947903419998,87.96108801000082,53667.05337432 2022-11-29,01:51:27.000,333,11055577,12525,0,1669686686,13130.995057589993,87.9469897500021,53667.08830992001 2022-11-29,01:51:28.000,333,11055688,12285,0,1669686687,13130.995057589993,87.91879323000467,53667.03940008001 2022-11-29,01:51:29.000,333,11055661,12485,0,1669686688,13131.048948069998,87.90469496999867,53667.00446448 2022-11-29,01:51:30.000,333,11055675,12645,0,1669686689,13131.129783789998,87.90469496999867,53666.976516 2022-11-29,01:51:31.000,333,11055689,12245,0,1669686690,13131.109574859998,87.92584236000403,53667.01145160001 2022-11-29,01:51:32.000,333,11055634,12445,0,1669686691,13131.123047479989,87.87649845000124,53666.99049024001 2022-11-29,01:51:33.000,333,11055670,12485,0,1669686692,13131.089365929998,87.8483019300038,53666.9066448 2022-11-29,01:51:34.000,333,11055672,12285,0,1669686693,13131.136520099994,87.82010540999909,53666.95555464 2022-11-29,01:51:35.000,333,11055646,12365,0,1669686694,13131.190410579999,87.82715453999845,53666.99049024001 2022-11-29,01:51:36.000,333,11055654,12445,0,1669686695,13131.257773679994,87.72141759000078,53666.96254176 2022-11-29,01:51:37.000,333,11055695,12325,0,1669686696,13131.26450998999,87.7002702000027,53667.02542584 2022-11-29,01:51:38.000,333,11055643,12445,0,1669686697,13131.224092129989,87.72846672000014,53666.899657680005 2022-11-29,01:51:39.000,333,11055616,12365,0,1669686698,13131.251037369999,87.6368280300012,53666.9066448 2022-11-29,01:51:40.000,333,11055704,12365,0,1669686699,13131.291455229999,87.62272977000248,53666.878696320004 2022-11-29,01:51:41.000,333,11055715,12645,0,1669686700,13131.30492784999,87.4887963000001,53666.948567520005 2022-11-29,01:51:42.000,333,11055735,12645,0,1669686701,13131.32513677999,87.41125586999988,53666.91363192 2022-11-29,01:51:43.000,333,11055668,12725,0,1669686702,13131.34534570999,87.39715761000116,53666.87170920001 2022-11-29,01:51:44.000,333,11055603,12525,0,1669686703,13131.36555463999,87.27732240000478,53666.84376072001 2022-11-29,01:51:45.000,333,11055639,12525,0,1669686704,13131.43291774,87.27027326999814,53666.878696320004 2022-11-29,01:51:46.000,333,11055577,12565,0,1669686705,13131.39249988,87.13633980000304,53666.82279936001 2022-11-29,01:51:47.000,333,11055675,12405,0,1669686706,13131.36555463999,87.10814327999833,53666.75991528 2022-11-29,01:51:48.000,333,11055637,12645,0,1669686707,13131.33187309,87.00240633000067,53666.780876640005 2022-11-29,01:51:49.000,333,11055656,12485,0,1669686708,13131.318400469994,86.91781677000108,53666.731966800005 2022-11-29,01:51:50.000,333,11055649,12445,0,1669686709,13131.36555463999,86.86142372999893,53666.77388952001 2022-11-29,01:51:51.000,333,11055621,12565,0,1669686710,13131.37229095,86.81912895000278,53666.731966800005 2022-11-29,01:51:52.000,333,11055643,12565,0,1669686711,13131.36555463999,86.74158852000255,53666.69004408 2022-11-29,01:51:53.000,333,11055639,12565,0,1669686712,13131.37229095,86.69929373999912,53666.69004408 2022-11-29,01:51:54.000,333,11055612,12445,0,1669686713,13131.28471891999,86.60765505000018,53666.66908272 2022-11-29,01:51:55.000,333,11055668,12285,0,1669686714,13131.210619509999,86.66404809000232,53666.5223532 2022-11-29,01:51:56.000,333,11055647,12485,0,1669686715,13131.197146889994,86.61470417999953,53666.63414712001 2022-11-29,01:51:57.000,333,11055626,12285,0,1669686716,13131.102838549989,86.5865076600021,53666.564275920005 2022-11-29,01:51:58.000,333,11055622,12285,0,1669686717,13131.001793899988,86.55126200999803,53666.48741760001 2022-11-29,01:51:59.000,333,11055652,12765,0,1669686718,13130.927694489998,86.49486897000315,53666.494404720004 2022-11-29,01:52:00.000,333,11055603,12605,0,1669686719,13130.867067699997,86.4878198400038,53666.5223532 2022-11-29,01:52:01.000,333,11055555,12325,0,1669686720,13130.786231979997,86.4737215799978,53666.5223532 2022-11-29,01:52:02.000,333,11055720,12445,0,1669686721,13130.698659950001,86.50191810000251,53666.452482 2022-11-29,01:52:03.000,333,11055696,12565,0,1669686722,13130.503306959996,86.50191810000251,53666.37562368 2022-11-29,01:52:04.000,333,11055667,12365,0,1669686723,13130.42920754999,86.49486897000315,53666.29876536001 2022-11-29,01:52:05.000,333,11055617,12285,0,1669686724,13130.34837182999,86.41027941000357,53666.277804000005 2022-11-29,01:52:06.000,333,11055601,12445,0,1669686725,13130.26753610999,86.41732854000293,53666.25684264 2022-11-29,01:52:07.000,333,11055609,12445,0,1669686726,13130.22711824999,86.38208288999886,53666.20094568001 2022-11-29,01:52:08.000,333,11055673,12725,0,1669686727,13130.119337289994,86.41027941000357,53666.11710024 2022-11-29,01:52:09.000,333,11055605,12405,0,1669686728,13130.11260098,86.3397881100027,53666.10312600001 2022-11-29,01:52:10.000,333,11055665,12485,0,1669686729,13130.018292639994,86.32568985000398,53666.124087359996 2022-11-29,01:52:11.000,333,11055655,12285,0,1669686730,13129.971138469999,86.26929681000183,53666.01928056 2022-11-29,01:52:12.000,333,11055692,12485,0,1669686731,13129.829675959998,86.26224768000247,53665.91447376001 2022-11-29,01:52:13.000,333,11055594,12485,0,1669686732,13129.856621199993,86.12126508000074,53665.85158968 2022-11-29,01:52:14.000,333,11055683,12485,0,1669686733,13129.843148579988,86.0930685600033,53665.844602560006 2022-11-29,01:52:15.000,333,11055641,12365,0,1669686734,13129.836412269993,86.05077377999987,53665.83761544001 2022-11-29,01:52:16.000,333,11055635,12245,0,1669686735,13129.762312860003,85.95208596000157,53665.75377 2022-11-29,01:52:17.000,333,11055604,12445,0,1669686736,13129.721895000002,85.88864379000006,53665.73280864 2022-11-29,01:52:18.000,333,11055600,12325,0,1669686737,13129.681477140002,85.83929988000455,53665.66293744 2022-11-29,01:52:19.000,333,11055698,12205,0,1669686738,13129.701686070002,85.80405423000047,53665.621014719996 2022-11-29,01:52:20.000,333,11055613,12245,0,1669686739,13129.647795589997,85.6842190200041,53665.60005336001 2022-11-29,01:52:21.000,333,11055627,12405,0,1669686740,13129.607377729997,85.59962946000451,53665.488259440004 2022-11-29,01:52:22.000,333,11055610,12325,0,1669686741,13129.479387840001,85.58553119999851,53665.44633672 2022-11-29,01:52:23.000,333,11055716,12285,0,1669686742,13129.519805700002,85.50094163999893,53665.43236248001 2022-11-29,01:52:24.000,333,11055690,12325,0,1669686743,13129.540014630002,85.46569599000213,53665.39742688 2022-11-29,01:52:25.000,333,11055672,12325,0,1669686744,13129.533278319992,85.37405730000319,53665.37646552 2022-11-29,01:52:26.000,333,11055625,12485,0,1669686745,13129.445706289996,85.36700817000383,53665.34851704 2022-11-29,01:52:27.000,333,11055621,12365,0,1669686746,13129.371606879991,85.33881164999912,53665.20178752 2022-11-29,01:52:28.000,333,11055663,12525,0,1669686747,13129.290771159991,85.29651687000296,53665.18082616 2022-11-29,01:52:29.000,333,11055671,12685,0,1669686748,13129.331189019991,85.30356600000232,53665.14589056001 2022-11-29,01:52:30.000,333,11055717,12325,0,1669686749,13129.243616989996,85.33176251999976,53665.11095496 2022-11-29,01:52:31.000,333,11055620,12485,0,1669686750,13129.243616989996,85.30356600000232,53665.03409664 2022-11-29,01:52:32.000,333,11055614,12365,0,1669686751,13129.243616989996,85.26127121999889,53664.97121256 2022-11-29,01:52:33.000,333,11055699,12445,0,1669686752,13129.25035329999,85.21192731000338,53664.97121256 2022-11-29,01:52:34.000,333,11055662,12645,0,1669686753,13129.23688068,85.2260255700021,53664.936276960005 2022-11-29,01:52:35.000,333,11055708,12365,0,1669686754,13129.243616989996,85.21897644000273,53664.86640576 2022-11-29,01:52:36.000,333,11055629,12125,0,1669686755,13129.243616989996,85.19077991999802,53664.74762472 2022-11-29,01:52:37.000,333,11055616,12645,0,1669686756,13129.284034849996,85.21897644000273,53664.74762472 2022-11-29,01:52:38.000,333,11055648,12245,0,1669686757,13129.290771159991,85.2260255700021,53664.73365048 2022-11-29,01:52:39.000,333,11055610,12485,0,1669686758,13129.331189019991,85.21897644000273,53664.72666336 2022-11-29,01:52:40.000,333,11055601,12285,0,1669686759,13129.378343190001,85.24012383000081,53664.6358308 2022-11-29,01:52:41.000,333,11055640,12405,0,1669686760,13129.405288429996,85.24012383000081,53664.614869439996 2022-11-29,01:52:42.000,333,11055658,12565,0,1669686761,13129.465915219997,85.25422208999953,53664.53801112 2022-11-29,01:52:43.000,333,11055638,12285,0,1669686762,13129.418761050001,85.26127121999889,53664.40525584001 2022-11-29,01:52:44.000,333,11055594,12365,0,1669686763,13129.499596770002,85.21897644000273,53664.433204320005 2022-11-29,01:52:45.000,333,11055612,12285,0,1669686764,13129.540014630002,85.19077991999802,53664.48910128 2022-11-29,01:52:46.000,333,11055713,12405,0,1669686765,13129.566959869997,85.21192731000338,53664.482114160004 2022-11-29,01:52:47.000,333,11055601,12445,0,1669686766,13129.641059280002,85.1766816599993,53664.384294480005 2022-11-29,01:52:48.000,333,11055604,12285,0,1669686767,13129.634322969992,85.04979732000356,53664.34237176 2022-11-29,01:52:49.000,333,11055661,12245,0,1669686768,13129.755576549993,85.09209209999972,53664.35634600001 2022-11-29,01:52:50.000,333,11055658,12725,0,1669686769,13129.802730719988,85.05684645000292,53664.41224296 2022-11-29,01:52:51.000,333,11055657,12485,0,1669686770,13129.822939649988,84.97225689000334,53664.34935888 2022-11-29,01:52:52.000,333,11055677,12245,0,1669686771,13129.923984299989,84.95110949999798,53664.335384640006 2022-11-29,01:52:53.000,333,11055597,12605,0,1669686772,13129.971138469999,84.85242167999968,53664.30743616001 2022-11-29,01:52:54.000,333,11055661,12485,0,1669686773,13130.051974189999,84.90881472000183,53664.28647480001 2022-11-29,01:52:55.000,333,11055710,12245,0,1669686774,13130.179964079995,84.91586385000119,53664.279487679996 2022-11-29,01:52:56.000,333,11055700,12285,0,1669686775,13130.1934367,84.92291298000055,53664.30743616001 2022-11-29,01:52:57.000,333,11055659,12405,0,1669686776,13130.301217659995,84.91586385000119,53664.20961648001 2022-11-29,01:52:58.000,333,11055647,12205,0,1669686777,13130.36858075999,84.87356906999776,53664.2515392 2022-11-29,01:52:59.000,333,11055651,12525,0,1669686778,13130.462889099996,84.92291298000055,53664.167693760006 2022-11-29,01:53:00.000,333,11055591,12205,0,1669686779,13130.584142679996,84.9299621099999,53664.265513440005 2022-11-29,01:53:01.000,333,11055648,12605,0,1669686780,13130.651505779992,84.94406036999862,53664.22359072 2022-11-29,01:53:02.000,333,11055585,12485,0,1669686781,13130.759286740002,84.97225689000334,53664.23057784 2022-11-29,01:53:03.000,333,11055612,12485,0,1669686782,13130.819913530002,85.04979732000356,53664.29346192 2022-11-29,01:53:04.000,333,11055616,12245,0,1669686783,13131.042211759988,85.02160079999885,53664.34935888 2022-11-29,01:53:05.000,333,11055720,12405,0,1669686784,13131.096102239993,85.05684645000292,53664.35634600001 2022-11-29,01:53:06.000,333,11055601,12605,0,1669686785,13131.210619509999,85.1132394899978,53664.36333312 2022-11-29,01:53:07.000,333,11055726,12205,0,1669686786,13131.197146889994,85.14143601000251,53664.29346192 2022-11-29,01:53:08.000,333,11055659,12285,0,1669686787,13131.244301059989,85.1766816599993,53664.3214104 2022-11-29,01:53:09.000,333,11055623,12165,0,1669686788,13131.26450998999,85.15553427000123,53664.32839752001 2022-11-29,01:53:10.000,333,11055623,12205,0,1669686789,13131.42618142999,85.16963252999994,53664.384294480005 2022-11-29,01:53:11.000,333,11055628,12285,0,1669686790,13131.45312667,85.25422208999953,53664.46813992 2022-11-29,01:53:12.000,333,11055732,12405,0,1669686791,13131.53396239,85.23307470000145,53664.41224296 2022-11-29,01:53:13.000,333,11055623,12325,0,1669686792,13131.601325489995,85.29651687000296,53664.531024 2022-11-29,01:53:14.000,333,11055655,12525,0,1669686793,13131.6754249,85.29651687000296,53664.49608840001 2022-11-29,01:53:15.000,333,11055671,12685,0,1669686794,13131.749524309991,85.34586077999847,53664.49608840001 2022-11-29,01:53:16.000,333,11055637,12165,0,1669686795,13131.709106449991,85.38110643000255,53664.4611528 2022-11-29,01:53:17.000,333,11055532,12445,0,1669686796,13131.783205859996,85.34586077999847,53664.45416568001 2022-11-29,01:53:18.000,333,11055578,12245,0,1669686797,13131.810151099991,85.3881555600019,53664.503075520006 2022-11-29,01:53:19.000,333,11055601,12485,0,1669686798,13131.978558850002,85.40225382000062,53664.60788232 2022-11-29,01:53:20.000,333,11055547,12725,0,1669686799,13132.018976710002,85.3247133900004,53664.66377928001 2022-11-29,01:53:21.000,333,11055635,12285,0,1669686800,13132.106548739997,85.38110643000255,53664.62185656001 2022-11-29,01:53:22.000,333,11055577,12485,0,1669686801,13132.106548739997,85.37405730000319,53664.551985360005 2022-11-29,01:53:23.000,333,11055629,12125,0,1669686802,13132.180648150003,85.31061513000168,53664.6358308 2022-11-29,01:53:24.000,333,11055641,12565,0,1669686803,13132.248011249998,85.1766816599993,53664.65679216 2022-11-29,01:53:25.000,333,11055571,12525,0,1669686804,13132.389473759999,85.18373078999866,53664.670766400006 2022-11-29,01:53:26.000,333,11055640,12405,0,1669686805,13132.48378209999,85.09209209999972,53664.670766400006 2022-11-29,01:53:27.000,333,11055601,12245,0,1669686806,13132.5511452,85.06389558000228,53664.6358308 2022-11-29,01:53:28.000,333,11055625,12365,0,1669686807,13132.699344019995,85.00750254000013,53664.75461184 2022-11-29,01:53:29.000,333,11055606,12365,0,1669686808,13132.759970809995,84.90881472000183,53664.72666336 2022-11-29,01:53:30.000,333,11055580,12365,0,1669686809,13132.78691604999,84.80307777000417,53664.719676240005 2022-11-29,01:53:31.000,333,11055574,12365,0,1669686810,13132.881224389996,84.8312742900016,53664.79653456 2022-11-29,01:53:32.000,333,11055601,12125,0,1669686811,13132.91490594,84.69029168999987,53664.79653456 2022-11-29,01:53:33.000,333,11055591,12405,0,1669686812,13133.096786310001,84.69029168999987,53664.82448304 2022-11-29,01:53:34.000,333,11055674,12245,0,1669686813,13133.184358339997,84.66209517000243,53664.85941864001 2022-11-29,01:53:35.000,333,11055695,12285,0,1669686814,13133.285402989997,84.60570213000028,53664.87339288 2022-11-29,01:53:36.000,333,11055621,12525,0,1669686815,13133.366238709998,84.54225995999877,53664.90134136 2022-11-29,01:53:37.000,333,11055598,12325,0,1669686816,13133.460547049988,84.55635822000477,53664.90134136 2022-11-29,01:53:38.000,333,11055635,12245,0,1669686817,13133.534646459993,84.54225995999877,53664.90832848001 2022-11-29,01:53:39.000,333,11055646,12605,0,1669686818,13133.595273249994,84.5211125700007,53665.01313528 2022-11-29,01:53:40.000,333,11055713,12085,0,1669686819,13133.655900039994,84.49996518000262,53665.07601936001 2022-11-29,01:53:41.000,333,11055641,12405,0,1669686820,13133.709790519999,84.47881779000454,53665.07601936001 2022-11-29,01:53:42.000,333,11055674,12525,0,1669686821,13133.75020838,84.50701431000198,53665.08300648 2022-11-29,01:53:43.000,333,11055617,12485,0,1669686822,13133.837780409995,84.51406344000134,53665.19480040001 2022-11-29,01:53:44.000,333,11055635,12125,0,1669686823,13133.938825059995,84.46471952999855,53665.173839040006 2022-11-29,01:53:45.000,333,11055670,12565,0,1669686824,13134.019660779995,84.42947388000175,53665.26467160001 2022-11-29,01:53:46.000,333,11055650,12285,0,1669686825,13134.019660779995,84.40127736000431,53665.320568560004 2022-11-29,01:53:47.000,333,11055553,12365,0,1669686826,13134.019660779995,84.46471952999855,53665.24371024001 2022-11-29,01:53:48.000,333,11055623,12645,0,1669686827,13133.979242919995,84.39422822999768,53665.30659432 2022-11-29,01:53:49.000,333,11055582,12325,0,1669686828,13133.999451849995,84.45767039999919,53665.29262008001 2022-11-29,01:53:50.000,333,11055589,12645,0,1669686829,13134.09376019,84.42947388000175,53665.46729808 2022-11-29,01:53:51.000,333,11055648,12365,0,1669686830,13134.17459591,84.41537562000303,53665.488259440004 2022-11-29,01:53:52.000,333,11055606,12645,0,1669686831,13134.19480484,84.33078606000345,53665.55114352001 2022-11-29,01:53:53.000,333,11055644,12245,0,1669686832,13134.268904249991,84.28144215000066,53665.49524656 2022-11-29,01:53:54.000,333,11055654,12645,0,1669686833,13134.309322109992,84.19685259000107,53665.4742852 2022-11-29,01:53:55.000,333,11055612,12325,0,1669686834,13134.349739969992,84.21799997999915,53665.558130640005 2022-11-29,01:53:56.000,333,11055615,12605,0,1669686835,13134.417103070002,84.11226303000149,53665.58607912 2022-11-29,01:53:57.000,333,11055680,12765,0,1669686836,13134.369948899992,84.14750867999828,53665.55114352001 2022-11-29,01:53:58.000,333,11055571,12205,0,1669686837,13134.484466169997,83.98537868999847,53665.64197608 2022-11-29,01:53:59.000,333,11055629,12445,0,1669686838,13134.538356650002,83.95718217000103,53665.6838988 2022-11-29,01:54:00.000,333,11055608,12285,0,1669686839,13134.632664989993,83.85849435000273,53665.774731360005 2022-11-29,01:54:01.000,333,11055622,12485,0,1669686840,13134.666346539998,83.79505218000122,53665.69088592 2022-11-29,01:54:02.000,333,11055685,12605,0,1669686841,13134.632664989993,83.71046262000164,53665.73280864 2022-11-29,01:54:03.000,333,11055610,12245,0,1669686842,13134.693291779993,83.70341349000228,53665.73979576 2022-11-29,01:54:04.000,333,11055717,12605,0,1669686843,13134.747182259998,83.60472567000397,53665.78171848 2022-11-29,01:54:05.000,333,11055555,12525,0,1669686844,13134.706764399998,83.50603784999839,53665.823641200004 2022-11-29,01:54:06.000,333,11055636,12525,0,1669686845,13134.700028089988,83.46374307000224,53665.79569272001 2022-11-29,01:54:07.000,333,11055652,12565,0,1669686846,13134.753918569993,83.44964481000352,53665.8585768 2022-11-29,01:54:08.000,333,11055564,12565,0,1669686847,13134.814545359994,83.31571134000114,53665.92146088 2022-11-29,01:54:09.000,333,11055643,12485,0,1669686848,13134.787600119998,83.3227604700005,53665.94940936 2022-11-29,01:54:10.000,333,11055680,12445,0,1669686849,13134.760654879989,83.26636742999835,53665.942422240005 2022-11-29,01:54:11.000,333,11055637,12605,0,1669686850,13134.706764399998,83.23112178000156,53665.893512400005 2022-11-29,01:54:12.000,333,11055635,12445,0,1669686851,13134.652873919993,83.18882699999813,53665.91447376001 2022-11-29,01:54:13.000,333,11055581,12645,0,1669686852,13134.625928679998,83.16767961000005,53665.88652528001 2022-11-29,01:54:14.000,333,11055637,12405,0,1669686853,13134.632664989993,83.1112865699979,53665.98434496001 2022-11-29,01:54:15.000,333,11055595,12205,0,1669686854,13134.612456059993,83.09718830999918,53665.97037072 2022-11-29,01:54:16.000,333,11055649,12565,0,1669686855,13134.551829269993,83.05489353000303,53665.98434496001 2022-11-29,01:54:17.000,333,11055703,12445,0,1669686856,13134.464257239997,82.99850049000088,53665.98434496001 2022-11-29,01:54:18.000,333,11055705,12365,0,1669686857,13134.369948899992,83.03374613999767,53665.91447376001 2022-11-29,01:54:19.000,333,11055664,12485,0,1669686858,13134.349739969992,82.93505831999937,53665.956396479996 2022-11-29,01:54:20.000,333,11055600,12445,0,1669686859,13134.248695319991,82.8786652800045,53665.893512400005 2022-11-29,01:54:21.000,333,11055606,12285,0,1669686860,13134.140914359996,82.8786652800045,53665.93543512001 2022-11-29,01:54:22.000,333,11055590,12405,0,1669686861,13134.06681494999,82.85046875999979,53665.90049952 2022-11-29,01:54:23.000,333,11055570,12365,0,1669686862,13134.00618815999,82.82227224000235,53665.90748664 2022-11-29,01:54:24.000,333,11055609,12645,0,1669686863,13133.91187982,82.74473181000212,53665.88652528001 2022-11-29,01:54:25.000,333,11055642,12245,0,1669686864,13133.88493457999,82.69538789999933,53665.91447376001 2022-11-29,01:54:26.000,333,11055710,12285,0,1669686865,13133.76368099999,82.65309312000318,53665.87953816 2022-11-29,01:54:27.000,333,11055596,12485,0,1669686866,13133.676108969994,82.56850356000359,53665.83062832 2022-11-29,01:54:28.000,333,11055700,12405,0,1669686867,13133.628954799999,82.56850356000359,53665.823641200004 2022-11-29,01:54:29.000,333,11055630,12325,0,1669686868,13133.507701219998,82.53325790999952,53665.774731360005 2022-11-29,01:54:30.000,333,11055680,12285,0,1669686869,13133.487492289998,82.44161922000058,53665.73979576 2022-11-29,01:54:31.000,333,11055575,11965,0,1669686870,13133.406656569998,82.44866834999993,53665.788705599996 2022-11-29,01:54:32.000,333,11055567,12605,0,1669686871,13133.386447639998,82.38522617999843,53665.75377 2022-11-29,01:54:33.000,333,11055601,12445,0,1669686872,13133.305611919997,82.3076857499982,53665.64896320001 2022-11-29,01:54:34.000,333,11055654,12005,0,1669686873,13133.271930369992,82.23719445000461,53665.725821520005 2022-11-29,01:54:35.000,333,11055588,12325,0,1669686874,13133.197830960002,82.22309618999861,53665.66992456001 2022-11-29,01:54:36.000,333,11055585,12405,0,1669686875,13133.130467859992,82.2089979299999,53665.59306624 2022-11-29,01:54:37.000,333,11055663,12565,0,1669686876,13133.096786310001,82.12440837000031,53665.558130640005 2022-11-29,01:54:38.000,333,11055669,12485,0,1669686877,13133.116995240001,82.08211359000416,53665.56511776 2022-11-29,01:54:39.000,333,11055655,12445,0,1669686878,13133.036159520001,81.98342576999858,53665.50223368001 2022-11-29,01:54:40.000,333,11055601,12245,0,1669686879,13133.029423209991,81.98342576999858,53665.58607912 2022-11-29,01:54:41.000,333,11055677,12565,0,1669686880,13132.982269039996,81.91293446999771,53665.55114352001 2022-11-29,01:54:42.000,333,11055671,12605,0,1669686881,13132.88796069999,81.88473795000027,53665.4742852 2022-11-29,01:54:43.000,333,11055599,12205,0,1669686882,13132.921642249996,81.80014839000069,53665.49524656 2022-11-29,01:54:44.000,333,11055602,12485,0,1669686883,13132.86775176999,81.84244317000412,53665.509220800006 2022-11-29,01:54:45.000,333,11055620,12365,0,1669686884,13132.86775176999,81.79309926000133,53665.43236248001 2022-11-29,01:54:46.000,333,11055656,12565,0,1669686885,13132.78691604999,81.82834490999812,53665.439349600005 2022-11-29,01:54:47.000,333,11055599,12285,0,1669686886,13132.71281664,81.72965708999982,53665.46729808 2022-11-29,01:54:49.000,333,11055658,12485,0,1669686888,13132.618508299995,81.77900100000261,53665.41838824 2022-11-29,01:54:50.000,333,11055623,12325,0,1669686889,13132.58482674999,81.78605013000197,53665.390439760005 2022-11-29,01:54:51.000,333,11055732,12325,0,1669686890,13132.52419995999,81.72260796000046,53665.38345264001 2022-11-29,01:54:53.000,333,11055620,12485,0,1669686892,13132.429891619999,81.73670621999918,53665.32755568 2022-11-29,01:54:54.000,333,11055670,12285,0,1669686893,13132.362528519989,81.70850970000174,53665.271658720005 2022-11-29,01:54:55.000,333,11055713,12125,0,1669686894,13132.389473759999,81.70146057000238,53665.390439760005 2022-11-29,01:54:56.000,333,11055669,12565,0,1669686895,13132.389473759999,81.66621491999831,53665.3694784 2022-11-29,01:54:57.000,333,11055690,12405,0,1669686896,13132.328846969998,81.66621491999831,53665.33454280001 2022-11-29,01:54:58.000,333,11055566,12485,0,1669686897,13132.288429109998,81.66621491999831,53665.341529920006 2022-11-29,01:54:59.000,333,11055635,12525,0,1669686898,13132.254747559993,81.65211665999959,53665.33454280001 2022-11-29,01:55:00.000,333,11055646,12205,0,1669686899,13132.227802319998,81.6168710100028,53665.271658720005 2022-11-29,01:55:01.000,333,11055601,12325,0,1669686900,13132.173911839993,81.56047797000065,53665.21576176001 2022-11-29,01:55:02.000,333,11055639,12605,0,1669686901,13132.261483869988,81.58162535999872,53665.27864584 2022-11-29,01:55:03.000,333,11055660,12605,0,1669686902,13132.315374349993,81.51113405999786,53665.35550416 2022-11-29,01:55:04.000,333,11055670,12365,0,1669686903,13132.349055899998,81.4335936300049,53665.285632959996 2022-11-29,01:55:05.000,333,11055632,12365,0,1669686904,13132.409682689999,81.37720059000276,53665.36249128001 2022-11-29,01:55:06.000,333,11055615,12325,0,1669686905,13132.322110659989,81.38424972000212,53665.34851704 2022-11-29,01:55:07.000,333,11055648,12285,0,1669686906,13132.322110659989,81.34900406999805,53665.36249128001 2022-11-29,01:55:08.000,333,11055621,12365,0,1669686907,13132.315374349993,81.35605320000468,53665.39742688 2022-11-29,01:55:09.000,333,11055632,12445,0,1669686908,13132.248011249998,81.34900406999805,53665.38345264001 2022-11-29,01:55:10.000,333,11055605,12365,0,1669686909,13132.214329699993,81.23621799000102,53665.29262008001 2022-11-29,01:55:11.000,333,11055627,12565,0,1669686910,13132.234538629993,81.20097234000423,53665.453323839996 2022-11-29,01:55:12.000,333,11055663,12165,0,1669686911,13132.221066009988,81.23621799000102,53665.4742852 2022-11-29,01:55:13.000,333,11055671,12525,0,1669686912,13132.126757669997,81.17277581999952,53665.50223368001 2022-11-29,01:55:14.000,333,11055648,12285,0,1669686913,13131.978558850002,81.2221197300023,53665.453323839996 2022-11-29,01:55:15.000,333,11055695,12245,0,1669686914,13131.971822539992,81.1586775600008,53665.390439760005 2022-11-29,01:55:16.000,333,11055735,12645,0,1669686915,13131.850568959992,81.17982494999887,53665.53716928 2022-11-29,01:55:17.000,333,11055672,12405,0,1669686916,13131.803414789996,81.1586775600008,53665.42537536 2022-11-29,01:55:18.000,333,11055646,12405,0,1669686917,13131.64847965999,81.16572669000016,53665.341529920006 2022-11-29,01:55:19.000,333,11055708,12285,0,1669686918,13131.641743349996,81.15162843000144,53665.46031096001 2022-11-29,01:55:20.000,333,11055534,12445,0,1669686919,13131.64847965999,81.17982494999887,53665.59306624 2022-11-29,01:55:21.000,333,11055643,12405,0,1669686920,13131.55417132,81.14457930000208,53665.46031096001 2022-11-29,01:55:22.000,333,11055648,12285,0,1669686921,13131.46659928999,81.14457930000208,53665.43236248001 2022-11-29,01:55:23.000,333,11055643,12445,0,1669686922,13131.42618142999,81.123431910004,53665.46729808 2022-11-29,01:55:24.000,333,11055561,12485,0,1669686923,13131.224092129989,81.23621799000102,53665.48127232001 2022-11-29,01:55:25.000,333,11055667,12485,0,1669686924,13131.271246299999,81.20802147000359,53665.36249128001 2022-11-29,01:55:26.000,333,11055569,12565,0,1669686925,13131.190410579999,81.2573653799991,53665.404414 2022-11-29,01:55:27.000,333,11055639,12445,0,1669686926,13131.176937959994,81.22916886000166,53665.42537536 2022-11-29,01:55:28.000,333,11055608,12445,0,1669686927,13131.042211759988,81.32080755000061,53665.37646552 2022-11-29,01:55:29.000,333,11055716,12125,0,1669686928,13131.001793899988,81.27851277000445,53665.33454280001 2022-11-29,01:55:30.000,333,11055616,12445,0,1669686929,13130.920958180002,81.32785667999997,53665.34851704 2022-11-29,01:55:31.000,333,11055690,12405,0,1669686930,13130.900749250002,81.32080755000061,53665.34851704 2022-11-29,01:55:32.000,333,11055652,12645,0,1669686931,13130.772759359992,81.33490580999933,53665.285632959996 2022-11-29,01:55:33.000,333,11055634,12325,0,1669686932,13130.772759359992,81.32785667999997,53665.271658720005 2022-11-29,01:55:34.000,333,11055637,12565,0,1669686933,13130.651505779992,81.41244623999955,53665.222748880005 2022-11-29,01:55:35.000,333,11055602,12445,0,1669686934,13130.664978399996,81.37720059000276,53665.173839040006 2022-11-29,01:55:36.000,333,11055581,12285,0,1669686935,13130.644769469996,81.37720059000276,53665.24371024001 2022-11-29,01:55:37.000,333,11055618,12405,0,1669686936,13130.617824230001,81.39129885000148,53665.25768448 2022-11-29,01:55:38.000,333,11055645,12285,0,1669686937,13130.597615300001,81.44769189000363,53665.21576176001 2022-11-29,01:55:39.000,333,11055603,12565,0,1669686938,13130.590878989991,81.42654449999827,53665.13890344 2022-11-29,01:55:40.000,333,11055639,12645,0,1669686939,13130.483098029996,81.48293754000042,53665.07601936001 2022-11-29,01:55:41.000,333,11055650,12405,0,1669686940,13130.550461129991,81.44769189000363,53665.06903224 2022-11-29,01:55:42.000,333,11055611,12445,0,1669686941,13130.543724819996,81.51113405999786,53665.13890344 2022-11-29,01:55:43.000,333,11055639,12125,0,1669686942,13130.53698851,81.48293754000042,53665.04108376 2022-11-29,01:55:44.000,333,11055682,12565,0,1669686943,13130.590878989991,81.48998666999978,53665.06204512 2022-11-29,01:55:45.000,333,11055696,12525,0,1669686944,13130.53698851,81.55342884000129,53665.0201224 2022-11-29,01:55:46.000,333,11055695,12285,0,1669686945,13130.503306959996,81.54637971000193,53664.97121256 2022-11-29,01:55:47.000,333,11055634,12445,0,1669686946,13130.597615300001,81.55342884000129,53664.97819968001 2022-11-29,01:55:48.000,333,11055639,12165,0,1669686947,13130.604351609996,81.59572362000472,53664.94326408 2022-11-29,01:55:49.000,333,11055613,12245,0,1669686948,13130.570670059991,81.58162535999872,53664.99916104001 2022-11-29,01:55:50.000,333,11055637,12205,0,1669686949,13130.584142679996,81.63801840000087,53664.88038000001 2022-11-29,01:55:51.000,333,11055593,12285,0,1669686950,13130.638033160001,81.59572362000472,53664.887367120005 2022-11-29,01:55:52.000,333,11055610,12325,0,1669686951,13130.745814119997,81.53228145000321,53664.95723832001 2022-11-29,01:55:53.000,333,11055609,12565,0,1669686952,13130.840122460002,81.55342884000129,53664.94326408 2022-11-29,01:55:54.000,333,11055683,12365,0,1669686953,13130.813177219992,81.54637971000193,53664.9153156 2022-11-29,01:55:55.000,333,11055649,12645,0,1669686954,13130.867067699997,81.58162535999872,53664.90832848001 2022-11-29,01:55:56.000,333,11055656,12605,0,1669686955,13130.941167110002,81.53228145000321,53664.817495920004 2022-11-29,01:55:57.000,333,11055579,12645,0,1669686956,13131.008530209998,81.5675271,53664.887367120005 2022-11-29,01:55:58.000,333,11055572,12405,0,1669686957,13131.062420689988,81.52523232000385,53664.817495920004 2022-11-29,01:55:59.000,333,11055620,12525,0,1669686958,13131.170201649998,81.57457622999937,53664.887367120005 2022-11-29,01:56:00.000,333,11055692,12605,0,1669686959,13131.271246299999,81.52523232000385,53664.90134136 2022-11-29,01:56:01.000,333,11055594,12205,0,1669686960,13131.41270881,81.58162535999872,53664.936276960005 2022-11-29,01:56:02.000,333,11055623,12565,0,1669686961,13131.4733356,81.5040849299985,53664.90134136 2022-11-29,01:56:03.000,333,11055617,12325,0,1669686962,13131.52722607999,81.5675271,53664.87339288 2022-11-29,01:56:04.000,333,11055609,12245,0,1669686963,13131.48680821999,81.5675271,53664.838457280006 2022-11-29,01:56:05.000,333,11055540,12405,0,1669686964,13131.560907629995,81.5040849299985,53664.85243152 2022-11-29,01:56:06.000,333,11055589,12485,0,1669686965,13131.6754249,81.57457622999937,53664.86640576 2022-11-29,01:56:07.000,333,11055621,12325,0,1669686966,13131.749524309991,81.59572362000472,53664.92928984001 2022-11-29,01:56:08.000,333,11055642,12485,0,1669686967,13131.769733239991,81.68736231000366,53664.950251199996 2022-11-29,01:56:09.000,333,11055719,12525,0,1669686968,13131.783205859996,81.66621491999831,53664.8454444 2022-11-29,01:56:10.000,333,11055627,12285,0,1669686969,13131.938140990002,81.63801840000087,53664.94326408 2022-11-29,01:56:11.000,333,11055607,12485,0,1669686970,13131.965086229997,81.64506753000023,53664.838457280006 2022-11-29,01:56:12.000,333,11055661,12445,0,1669686971,13131.944877299997,81.67326404999767,53664.92230272 2022-11-29,01:56:13.000,333,11055628,12365,0,1669686972,13131.998767780002,81.63801840000087,53664.90832848001 2022-11-29,01:56:14.000,333,11055604,12605,0,1669686973,13131.998767780002,81.69441144000302,53664.87339288 2022-11-29,01:56:15.000,333,11055740,12405,0,1669686974,13132.052658259992,81.6803131800043,53664.90134136 2022-11-29,01:56:16.000,333,11055642,12285,0,1669686975,13132.066130879997,81.64506753000023,53664.94326408 2022-11-29,01:56:17.000,333,11055635,12325,0,1669686976,13132.093076119992,81.67326404999767,53664.936276960005 2022-11-29,01:56:18.000,333,11055671,12565,0,1669686977,13132.025713019997,81.60982188000344,53664.936276960005 2022-11-29,01:56:19.000,333,11055691,12445,0,1669686978,13132.018976710002,81.64506753000023,53664.86640576 2022-11-29,01:56:20.000,333,11055657,12685,0,1669686979,13132.099812430002,81.63096927000151,53664.86640576 2022-11-29,01:56:21.000,333,11055628,12565,0,1669686980,13132.160439220002,81.5675271,53664.936276960005 2022-11-29,01:56:22.000,333,11055659,12445,0,1669686981,13132.113285049993,81.60982188000344,53664.85243152 2022-11-29,01:56:23.000,333,11055651,12325,0,1669686982,13132.207593389998,81.54637971000193,53664.81050880001 2022-11-29,01:56:24.000,333,11055581,12525,0,1669686983,13132.200857080003,81.48998666999978,53664.78954744001 2022-11-29,01:56:25.000,333,11055579,12365,0,1669686984,13132.308638039998,81.49703579999914,53664.782560319996 2022-11-29,01:56:26.000,333,11055686,12485,0,1669686985,13132.369264829998,81.49703579999914,53664.82448304 2022-11-29,01:56:27.000,333,11055654,12325,0,1669686986,13132.456836859994,81.49703579999914,53664.73365048 2022-11-29,01:56:28.000,333,11055645,12325,0,1669686987,13132.450100549999,81.44064276000427,53664.75461184 2022-11-29,01:56:29.000,333,11055646,12525,0,1669686988,13132.530936269999,81.39834798000084,53664.74063760001 2022-11-29,01:56:30.000,333,11055713,12525,0,1669686989,13132.65218985,81.44064276000427,53664.7755732 2022-11-29,01:56:31.000,333,11055612,12325,0,1669686990,13132.76670711999,81.41244623999955,53664.75461184 2022-11-29,01:56:32.000,333,11055591,12645,0,1669686991,13132.820597599995,81.41244623999955,53664.705702 2022-11-29,01:56:33.000,333,11055552,12445,0,1669686992,13132.87448808,81.34900406999805,53664.66377928001 2022-11-29,01:56:34.000,333,11055688,12285,0,1669686993,13132.90816962999,81.35605320000468,53664.74063760001 2022-11-29,01:56:35.000,333,11055635,12405,0,1669686994,13133.063104759996,81.37720059000276,53664.66377928001 2022-11-29,01:56:36.000,333,11055680,12285,0,1669686995,13133.116995240001,81.34195493999869,53664.66377928001 2022-11-29,01:56:37.000,333,11055633,12645,0,1669686996,13133.164149409997,81.35605320000468,53664.670766400006 2022-11-29,01:56:38.000,333,11055710,12365,0,1669686997,13133.184358339997,81.34900406999805,53664.65679216 2022-11-29,01:56:39.000,333,11055587,12565,0,1669686998,13133.251721439992,81.36310233000404,53664.705702 2022-11-29,01:56:40.000,333,11055623,12565,0,1669686999,13133.339293470002,81.27146363999782,53664.67775352 2022-11-29,01:56:41.000,333,11055583,12405,0,1669687000,13133.453810739993,81.23621799000102,53664.58692096 2022-11-29,01:56:42.000,333,11055688,12605,0,1669687001,13133.440338119988,81.22916886000166,53664.66377928001 2022-11-29,01:56:43.000,333,11055684,12285,0,1669687002,13133.453810739993,81.17277581999952,53664.5659596 2022-11-29,01:56:44.000,333,11055661,12285,0,1669687003,13133.514437529993,81.13048104000336,53664.64281792001 2022-11-29,01:56:45.000,333,11055722,12645,0,1669687004,13133.554855389993,81.10228451999865,53664.57993384 2022-11-29,01:56:46.000,333,11055576,12365,0,1669687005,13133.575064319994,81.05294061000313,53664.60788232 2022-11-29,01:56:47.000,333,11055597,12445,0,1669687006,13133.622218489989,81.03179321999778,53664.59390808001 2022-11-29,01:56:48.000,333,11055657,12485,0,1669687007,13133.642427419989,81.02474408999842,53664.69172776001 2022-11-29,01:56:49.000,333,11055643,12205,0,1669687008,13133.68284527999,80.98244931000227,53664.64281792001 2022-11-29,01:56:50.000,333,11055591,12565,0,1669687009,13133.662636349989,80.92605627000012,53664.47512704001 2022-11-29,01:56:51.000,333,11055684,12525,0,1669687010,13133.635691109994,80.8767123600046,53664.45416568001 2022-11-29,01:56:52.000,333,11055653,12565,0,1669687011,13133.615482179994,80.8132701900031,53664.41923008 2022-11-29,01:56:53.000,333,11055590,12445,0,1669687012,13133.635691109994,80.74277889000223,53664.433204320005 2022-11-29,01:56:54.000,333,11055575,12725,0,1669687013,13133.588536939998,80.62999280999793,53664.384294480005 2022-11-29,01:56:55.000,333,11055725,12485,0,1669687014,13133.655900039994,80.62294367999857,53664.37730736001 2022-11-29,01:56:56.000,333,11055632,12285,0,1669687015,13133.628954799999,80.54540324999834,53664.384294480005 2022-11-29,01:56:57.000,333,11055587,12285,0,1669687016,13133.649163729999,80.53835411999898,53664.29346192 2022-11-29,01:56:58.000,333,11055670,12245,0,1669687017,13133.662636349989,80.39032238999789,53664.279487679996 2022-11-29,01:56:59.000,333,11055648,12285,0,1669687018,13133.68284527999,80.36212587000045,53664.25852632001 2022-11-29,01:57:00.000,333,11055623,12485,0,1669687019,13133.662636349989,80.27048718000151,53664.28647480001 2022-11-29,01:57:01.000,333,11055600,12685,0,1669687020,13133.662636349989,80.19294675000128,53664.17468088 2022-11-29,01:57:02.000,333,11055622,12245,0,1669687021,13133.622218489989,80.1436028399985,53664.16070664001 2022-11-29,01:57:03.000,333,11055669,12565,0,1669687022,13133.588536939998,80.08016067000426,53664.08384832 2022-11-29,01:57:04.000,333,11055628,12125,0,1669687023,13133.575064319994,80.02376763000211,53664.05589984 2022-11-29,01:57:05.000,333,11055582,12285,0,1669687024,13133.655900039994,79.99557111000468,53664.048912720005 2022-11-29,01:57:06.000,333,11055643,12485,0,1669687025,13133.615482179994,79.90393241999845,53663.9371188 2022-11-29,01:57:07.000,333,11055638,12765,0,1669687026,13133.642427419989,79.93917807000253,53663.8672476 2022-11-29,01:57:08.000,333,11055632,12325,0,1669687027,13133.588536939998,79.85458851000294,53663.84628624 2022-11-29,01:57:09.000,333,11055709,12405,0,1669687028,13133.628954799999,79.85458851000294,53663.762440800005 2022-11-29,01:57:10.000,333,11055617,12565,0,1669687029,13133.709790519999,79.85458851000294,53663.79038928 2022-11-29,01:57:11.000,333,11055543,12485,0,1669687030,13133.649163729999,79.80524460000015,53663.762440800005 2022-11-29,01:57:12.000,333,11055640,12405,0,1669687031,13133.669372659999,79.74180242999864,53663.6925696 2022-11-29,01:57:13.000,333,11055543,12285,0,1669687032,13133.716526829994,79.69950765000249,53663.62968552 2022-11-29,01:57:14.000,333,11055727,12565,0,1669687033,13133.622218489989,79.68540939000377,53663.60872416001 2022-11-29,01:57:15.000,333,11055635,12325,0,1669687034,13133.635691109994,79.6501637399997,53663.50391736 2022-11-29,01:57:16.000,333,11055658,12445,0,1669687035,13133.642427419989,79.60786896000354,53663.46199464 2022-11-29,01:57:17.000,333,11055641,12525,0,1669687036,13133.575064319994,79.62901635000162,53663.39212344 2022-11-29,01:57:18.000,333,11055655,12365,0,1669687037,13133.548119079998,79.60786896000354,53663.35718784 2022-11-29,01:57:19.000,333,11055605,12445,0,1669687038,13133.507701219998,79.55852505000075,53663.31526512 2022-11-29,01:57:20.000,333,11055680,12205,0,1669687039,13133.494228599993,79.48098462000053,53663.23141968001 2022-11-29,01:57:21.000,333,11055641,12525,0,1669687040,13133.440338119988,79.48803374999989,53663.18949696 2022-11-29,01:57:22.000,333,11055658,12485,0,1669687041,13133.440338119988,79.48098462000053,53663.06372880001 2022-11-29,01:57:23.000,333,11055683,12445,0,1669687042,13133.285402989997,79.41754244999902,53663.06372880001 2022-11-29,01:57:24.000,333,11055593,12245,0,1669687043,13133.204567269997,79.39639506000094,53662.972896240004 2022-11-29,01:57:25.000,333,11055603,12645,0,1669687044,13133.110258929992,79.35410028000479,53662.826166720006 2022-11-29,01:57:26.000,333,11055664,12285,0,1669687045,13133.103522619997,79.34000201999879,53662.83315384 2022-11-29,01:57:27.000,333,11055731,12645,0,1669687046,13133.049632139991,79.31885463000071,53662.81219248 2022-11-29,01:57:28.000,333,11055654,12365,0,1669687047,13132.97553273,79.27655985000456,53662.7143728 2022-11-29,01:57:29.000,333,11055699,12485,0,1669687048,13132.85427915,79.304756370002,53662.72135992 2022-11-29,01:57:30.000,333,11055699,12445,0,1669687049,13132.78691604999,79.24836332999985,53662.5746304 2022-11-29,01:57:31.000,333,11055653,12285,0,1669687050,13132.719552949995,79.2554124599992,53662.48379784001 2022-11-29,01:57:32.000,333,11055686,12525,0,1669687051,13132.68587139999,79.22016681000241,53662.46283648001 2022-11-29,01:57:33.000,333,11055661,12605,0,1669687052,13132.64545353999,79.23426507000113,53662.44187512001 2022-11-29,01:57:34.000,333,11055636,12285,0,1669687053,13132.59156306,79.24131420000049,53662.36501680001 2022-11-29,01:57:35.000,333,11055668,12765,0,1669687054,13132.510727339999,79.24131420000049,53662.323094080006 2022-11-29,01:57:36.000,333,11055648,12365,0,1669687055,13132.54440888999,79.21311768000305,53662.28815848 2022-11-29,01:57:37.000,333,11055610,12405,0,1669687056,13132.470309479999,79.24131420000049,53662.18335168 2022-11-29,01:57:38.000,333,11055669,12325,0,1669687057,13132.409682689999,79.26246158999857,53662.12745472001 2022-11-29,01:57:39.000,333,11055639,12325,0,1669687058,13132.301901729988,79.32590376000007,53662.07854488001 2022-11-29,01:57:40.000,333,11055652,12325,0,1669687059,13132.295165419993,79.35410028000479,53661.98072520001 2022-11-29,01:57:41.000,333,11055627,12045,0,1669687060,13132.261483869988,79.38934593000158,53662.036622160005 2022-11-29,01:57:42.000,333,11055675,12405,0,1669687061,13132.268220179998,79.44573897000373,53661.966750960004 2022-11-29,01:57:43.000,333,11055652,12485,0,1669687062,13132.248011249998,79.47393549000117,53661.917841120005 2022-11-29,01:57:44.000,333,11055652,12285,0,1669687063,13132.241274939988,79.48803374999989,53661.81303432001 2022-11-29,01:57:45.000,333,11055614,12485,0,1669687064,13132.254747559993,79.57262330999947,53661.81303432001 2022-11-29,01:57:46.000,333,11055735,12605,0,1669687065,13132.221066009988,79.52327940000396,53661.75713736 2022-11-29,01:57:47.000,333,11055605,12445,0,1669687066,13132.187384459998,79.59377070000482,53661.75713736 2022-11-29,01:57:48.000,333,11055662,12325,0,1669687067,13132.052658259992,79.60786896000354,53661.62438208001 2022-11-29,01:57:49.000,333,11055670,12085,0,1669687068,13132.039185640002,79.67836026000441,53661.51957528 2022-11-29,01:57:50.000,333,11055669,12365,0,1669687069,13132.025713019997,79.7136059100012,53661.61739496 2022-11-29,01:57:51.000,333,11055675,12325,0,1669687070,13132.018976710002,79.70655678000185,53661.52656240001 2022-11-29,01:57:52.000,333,11055595,12565,0,1669687071,13132.012240399992,79.78409721000207,53661.58944648 2022-11-29,01:57:53.000,333,11055587,12525,0,1669687072,13131.998767780002,79.80524460000015,53661.50560104001 2022-11-29,01:57:54.000,333,11055651,12565,0,1669687073,13131.843832649996,79.81229372999951,53661.44970408 2022-11-29,01:57:55.000,333,11055690,12325,0,1669687074,13131.870777889992,79.8616376400023,53661.463678320004 2022-11-29,01:57:56.000,333,11055628,12485,0,1669687075,13131.810151099991,79.84049025000422,53661.37284576 2022-11-29,01:57:57.000,333,11055619,12365,0,1669687076,13131.776469550001,79.83344112000486,53661.32393592 2022-11-29,01:57:58.000,333,11055618,12445,0,1669687077,13131.762996929996,79.90393241999845,53661.30996168001 2022-11-29,01:57:59.000,333,11055590,12485,0,1669687078,13131.789942169991,79.91098154999781,53661.316948800006 2022-11-29,01:58:00.000,333,11055611,12365,0,1669687079,13131.796678480001,79.92507981000381,53661.20515488 2022-11-29,01:58:01.000,333,11055673,12485,0,1669687080,13131.789942169991,79.91803068000445,53661.14227080001 2022-11-29,01:58:02.000,333,11055671,12165,0,1669687081,13131.783205859996,79.91098154999781,53661.1073352 2022-11-29,01:58:03.000,333,11055646,12485,0,1669687082,13131.762996929996,79.97442371999932,53661.08637384 2022-11-29,01:58:04.000,333,11055681,12325,0,1669687083,13131.709106449991,80.06606240999827,53661.01650264 2022-11-29,01:58:05.000,333,11055607,12565,0,1669687084,13131.722579069996,80.0731115400049,53660.9675928 2022-11-29,01:58:06.000,333,11055653,12485,0,1669687085,13131.769733239991,80.09425893000298,53661.06541248 2022-11-29,01:58:07.000,333,11055687,12365,0,1669687086,13131.742787999996,80.1436028399985,53661.04445112 2022-11-29,01:58:08.000,333,11055629,12285,0,1669687087,13131.769733239991,80.25638892000279,53660.981567040006 2022-11-29,01:58:09.000,333,11055635,12325,0,1669687088,13131.71584276,80.27048718000151,53660.97457992001 2022-11-29,01:58:10.000,333,11055684,12365,0,1669687089,13131.776469550001,80.24229066000407,53660.90470872001 2022-11-29,01:58:11.000,333,11055699,12485,0,1669687090,13131.742787999996,80.34802761000174,53660.88374736001 2022-11-29,01:58:12.000,333,11055599,12365,0,1669687091,13131.702370139996,80.39032238999789,53660.813876160006 2022-11-29,01:58:13.000,333,11055737,12685,0,1669687092,13131.64847965999,80.49605934000283,53660.744004960005 2022-11-29,01:58:14.000,333,11055653,12445,0,1669687093,13131.6754249,80.53835411999898,53660.79990192 2022-11-29,01:58:15.000,333,11055633,12445,0,1669687094,13131.66868858999,80.61589454999921,53660.792914800004 2022-11-29,01:58:16.000,333,11055580,12205,0,1669687095,13131.64847965999,80.61589454999921,53660.83483752001 2022-11-29,01:58:17.000,333,11055709,12365,0,1669687096,13131.560907629995,80.72868063000351,53660.73701784001 2022-11-29,01:58:18.000,333,11055601,12405,0,1669687097,13131.53396239,80.74277889000223,53660.67413376 2022-11-29,01:58:19.000,333,11055643,12325,0,1669687098,13131.4733356,80.78507366999838,53660.597275440006 2022-11-29,01:58:20.000,333,11055643,12605,0,1669687099,13131.40597249999,80.85556496999925,53660.54836560001 2022-11-29,01:58:21.000,333,11055673,12445,0,1669687100,13131.41270881,80.77097540999966,53660.576314080005 2022-11-29,01:58:22.000,333,11055654,12645,0,1669687101,13131.38576356999,80.89081062000332,53660.478494400006 2022-11-29,01:58:23.000,333,11055612,12285,0,1669687102,13131.358818329994,80.89081062000332,53660.50644288 2022-11-29,01:58:24.000,333,11055710,12605,0,1669687103,13131.34534570999,80.89081062000332,53660.41561032 2022-11-29,01:58:25.000,333,11055725,12645,0,1669687104,13131.42618142999,80.92605627000012,53660.40163608001 2022-11-29,01:58:26.000,333,11055633,12085,0,1669687105,13131.40597249999,80.89081062000332,53660.40163608001 2022-11-29,01:58:27.000,333,11055650,12245,0,1669687106,13131.358818329994,80.91900714000076,53660.27586792 2022-11-29,01:58:28.000,333,11055657,12525,0,1669687107,13131.35208202,80.85556496999925,53660.22695808 2022-11-29,01:58:29.000,333,11055633,12285,0,1669687108,13131.41270881,80.83441758000117,53660.094202800006 2022-11-29,01:58:30.000,333,11055680,12485,0,1669687109,13131.41270881,80.82736845000181,53660.0592672 2022-11-29,01:58:31.000,333,11055614,12245,0,1669687110,13131.54743500999,80.78507366999838,53660.1291384 2022-11-29,01:58:32.000,333,11055664,12325,0,1669687111,13131.641743349996,80.75687715000095,53660.094202800006 2022-11-29,01:58:33.000,333,11055647,12525,0,1669687112,13131.722579069996,80.72163150000415,53660.0592672 2022-11-29,01:58:34.000,333,11055614,12165,0,1669687113,13131.729315379991,80.67933672000072,53659.905550560004 2022-11-29,01:58:35.000,333,11055630,12565,0,1669687114,13131.837096340001,80.70753323999816,53659.8845892 2022-11-29,01:58:36.000,333,11055619,12605,0,1669687115,13131.816887410001,80.64409107000392,53659.84266648 2022-11-29,01:58:37.000,333,11055671,12485,0,1669687116,13131.884250509996,80.6017962900005,53659.814718 2022-11-29,01:58:38.000,333,11055660,12325,0,1669687117,13131.944877299997,80.53835411999898,53659.77978240001 2022-11-29,01:58:39.000,333,11055606,12285,0,1669687118,13131.998767780002,80.53835411999898,53659.71689832 2022-11-29,01:58:40.000,333,11055674,12405,0,1669687119,13131.998767780002,80.48901021000347,53659.69593696 2022-11-29,01:58:41.000,333,11055705,12205,0,1669687120,13132.099812430002,80.46786281999812,53659.66100136001 2022-11-29,01:58:42.000,333,11055635,12485,0,1669687121,13132.086339809997,80.4537645599994,53659.59811728 2022-11-29,01:58:43.000,333,11055646,12245,0,1669687122,13132.133493979993,80.46786281999812,53659.591130160006 2022-11-29,01:58:44.000,333,11055618,12285,0,1669687123,13132.113285049993,80.49605934000283,53659.48632336 2022-11-29,01:58:45.000,333,11055624,12325,0,1669687124,13132.086339809997,80.47491195000475,53659.45837488 2022-11-29,01:58:46.000,333,11055668,12445,0,1669687125,13132.093076119992,80.48901021000347,53659.47933624 2022-11-29,01:58:47.000,333,11055590,12325,0,1669687126,13132.093076119992,80.46081368999876,53659.47933624 2022-11-29,01:58:48.000,333,11055650,12445,0,1669687127,13132.153702909993,80.51015760000155,53659.40946504 2022-11-29,01:58:49.000,333,11055646,12485,0,1669687128,13132.140230290002,80.54540324999834,53659.38850368 2022-11-29,01:58:50.000,333,11055640,12405,0,1669687129,13132.039185640002,80.58769803000177,53659.26273552 2022-11-29,01:58:51.000,333,11055625,12645,0,1669687130,13132.052658259992,80.60884541999985,53659.255748400006 2022-11-29,01:58:52.000,333,11055744,12485,0,1669687131,13132.032449329992,80.62294367999857,53659.29767112001 2022-11-29,01:58:53.000,333,11055619,12245,0,1669687132,13132.066130879997,80.65114020000328,53659.24177416 2022-11-29,01:58:54.000,333,11055577,12365,0,1669687133,13131.998767780002,80.72868063000351,53659.185877200005 2022-11-29,01:58:55.000,333,11055600,12205,0,1669687134,13132.052658259992,80.74982802000159,53659.12998024001 2022-11-29,01:58:56.000,333,11055636,12525,0,1669687135,13131.998767780002,80.77802453999902,53659.06010904001 2022-11-29,01:58:57.000,333,11055596,12405,0,1669687136,13132.066130879997,80.77802453999902,53659.06010904001 2022-11-29,01:58:58.000,333,11055687,12565,0,1669687137,13132.066130879997,80.71458237000479,53659.0461348 2022-11-29,01:58:59.000,333,11055709,12485,0,1669687138,13132.106548739997,80.71458237000479,53659.03216056 2022-11-29,01:59:00.000,333,11055723,12485,0,1669687139,13132.086339809997,80.67933672000072,53658.96228936001 2022-11-29,01:59:01.000,333,11055653,12405,0,1669687140,13132.086339809997,80.665238460002,53658.87844392 2022-11-29,01:59:02.000,333,11055573,12485,0,1669687141,13132.200857080003,80.64409107000392,53658.91337952001 2022-11-29,01:59:03.000,333,11055684,12525,0,1669687142,13132.308638039998,80.5665506400037,53658.87844392 2022-11-29,01:59:04.000,333,11055553,12285,0,1669687143,13132.409682689999,80.58064890000242,53658.85748256 2022-11-29,01:59:05.000,333,11055655,12285,0,1669687144,13132.402946379989,80.47491195000475,53658.81555984 2022-11-29,01:59:06.000,333,11055625,12365,0,1669687145,13132.48378209999,80.36917499999981,53658.80857272 2022-11-29,01:59:07.000,333,11055633,12605,0,1669687146,13132.537672579994,80.34802761000174,53658.6967788 2022-11-29,01:59:08.000,333,11055551,12125,0,1669687147,13132.60503567999,80.25638892000279,53658.70376592001 2022-11-29,01:59:09.000,333,11055655,12485,0,1669687148,13132.65218985,80.18589762000192,53658.61992048 2022-11-29,01:59:10.000,333,11055619,12485,0,1669687149,13132.739761879995,80.13655370999913,53658.633894720006 2022-11-29,01:59:11.000,333,11055713,12125,0,1669687150,13132.78691604999,80.08016067000426,53658.64786896 2022-11-29,01:59:12.000,333,11055700,12605,0,1669687151,13132.89469701,79.98852197999804,53658.6967788 2022-11-29,01:59:13.000,333,11055678,12405,0,1669687152,13132.901433319996,79.91098154999781,53658.60594624001 2022-11-29,01:59:14.000,333,11055674,12565,0,1669687153,13132.84754283999,79.86868677000166,53658.584984880006 2022-11-29,01:59:15.000,333,11055641,12525,0,1669687154,13132.89469701,79.81934285999887,53658.55004928 2022-11-29,01:59:16.000,333,11055633,12285,0,1669687155,13132.901433319996,79.75590069000464,53658.57799776001 2022-11-29,01:59:17.000,333,11055632,12405,0,1669687156,13132.9553238,79.75590069000464,53658.54306216 2022-11-29,01:59:18.000,333,11055595,12445,0,1669687157,13132.82733390999,79.74180242999864,53658.50812656001 2022-11-29,01:59:19.000,333,11055623,12285,0,1669687158,13132.861015459996,79.62196722000226,53658.515113680005 2022-11-29,01:59:20.000,333,11055671,12485,0,1669687159,13132.861015459996,79.63606548000098,53658.5221008 2022-11-29,01:59:21.000,333,11055689,12205,0,1669687160,13132.78691604999,79.65721286999906,53658.49415232 2022-11-29,01:59:22.000,333,11055714,12125,0,1669687161,13132.658926159995,79.5514759200014,53658.40331976 2022-11-29,01:59:23.000,333,11055597,12285,0,1669687162,13132.618508299995,79.49508287999925,53658.35440992 2022-11-29,01:59:24.000,333,11055584,12525,0,1669687163,13132.5511452,79.48803374999989,53658.396332640004 2022-11-29,01:59:25.000,333,11055583,12485,0,1669687164,13132.510727339999,79.5021320099986,53658.29152584001 2022-11-29,01:59:26.000,333,11055606,12525,0,1669687165,13132.450100549999,79.41754244999902,53658.35440992 2022-11-29,01:59:27.000,333,11055577,12485,0,1669687166,13132.402946379989,79.36114941000415,53658.396332640004 2022-11-29,01:59:28.000,333,11055624,12405,0,1669687167,13132.382737449989,79.31180550000136,53658.38934552001 2022-11-29,01:59:29.000,333,11055605,12365,0,1669687168,13132.322110659989,79.28360898000392,53658.33344856 2022-11-29,01:59:30.000,333,11055662,12645,0,1669687169,13132.288429109998,79.14967551000154,53658.34043568001 2022-11-29,01:59:31.000,333,11055617,12405,0,1669687170,13132.167175529998,79.13557725000283,53658.15178344001 2022-11-29,01:59:32.000,333,11055558,12245,0,1669687171,13132.153702909993,79.04393856000388,53658.22165464001 2022-11-29,01:59:33.000,333,11055687,12525,0,1669687172,13132.120021360002,78.98754552000173,53658.17274480001 2022-11-29,01:59:34.000,333,11055580,12325,0,1669687173,13132.039185640002,78.93820160999894,53658.15178344001 2022-11-29,01:59:35.000,333,11055647,12365,0,1669687174,13132.059394570002,78.87475944000471,53658.1378092 2022-11-29,01:59:36.000,333,11055634,12205,0,1669687175,13132.025713019997,78.8113172700032,53658.11684784 2022-11-29,01:59:37.000,333,11055636,12365,0,1669687176,13131.978558850002,78.74082597000233,53658.15178344001 2022-11-29,01:59:38.000,333,11055699,12445,0,1669687177,13131.951613609992,78.65623641000275,53658.08889936 2022-11-29,01:59:39.000,333,11055652,12285,0,1669687178,13131.877514200001,78.60689249999996,53657.99107968 2022-11-29,01:59:40.000,333,11055680,12205,0,1669687179,13131.870777889992,78.59279424000124,53657.94915696 2022-11-29,01:59:41.000,333,11055696,12525,0,1669687180,13131.830360029991,78.48000816000422,53657.9980668 2022-11-29,01:59:42.000,333,11055607,12325,0,1669687181,13131.789942169991,78.4518116399995,53658.01902816 2022-11-29,01:59:43.000,333,11055620,12285,0,1669687182,13131.742787999996,78.45886076999886,53657.97011832 2022-11-29,01:59:44.000,333,11055595,12485,0,1669687183,13131.6754249,78.388369469998,53657.90723424001 2022-11-29,01:59:45.000,333,11055649,12365,0,1669687184,13131.621534419995,78.38132033999864,53657.893260000004 2022-11-29,01:59:46.000,333,11055660,12365,0,1669687185,13131.52722607999,78.38132033999864,53657.942169840004 2022-11-29,01:59:47.000,333,11055656,12245,0,1669687186,13131.419445119995,78.31082903999777,53657.8233888 2022-11-29,01:59:48.000,333,11055662,12285,0,1669687187,13131.338609399994,78.26853426000162,53657.8233888 2022-11-29,01:59:49.000,333,11055616,12405,0,1669687188,13131.190410579999,78.33197643000312,53657.81640168001 2022-11-29,01:59:50.000,333,11055627,12525,0,1669687189,13131.096102239993,78.29673077999905,53657.80242744 2022-11-29,01:59:51.000,333,11055649,12445,0,1669687190,13131.042211759988,78.23328861000482,53657.83037592 2022-11-29,01:59:52.000,333,11055572,12365,0,1669687191,13130.947903419998,78.29673077999905,53657.81640168001 2022-11-29,01:59:53.000,333,11055678,12325,0,1669687192,13130.759286740002,78.31082903999777,53657.71858200001 2022-11-29,01:59:54.000,333,11055691,12205,0,1669687193,13130.644769469996,78.3531238200012,53657.69762064001 2022-11-29,01:59:55.000,333,11055622,12485,0,1669687194,13130.577406370001,78.32492730000376,53657.69063352 2022-11-29,01:59:56.000,333,11055692,12365,0,1669687195,13130.489834339991,78.31082903999777,53657.63473656 2022-11-29,01:59:57.000,333,11055625,12405,0,1669687196,13130.382053379995,78.33197643000312,53657.57185248001 2022-11-29,01:59:58.000,333,11055645,12125,0,1669687197,13130.281008729995,78.29673077999905,53657.55089112001 2022-11-29,01:59:59.000,333,11055655,12485,0,1669687198,13130.200173009995,78.33197643000312,53657.49499416 2022-11-29,02:00:00.000,333,11055641,12445,0,1669687199,13130.13280991,78.2544360000029,53657.48101992001 2022-11-29,02:00:01.000,333,11055643,12245,0,1669687200,13130.06544680999,78.27558339000097,53657.42512296 2022-11-29,02:00:02.000,333,11055634,12485,0,1669687201,13130.04523787999,78.23328861000482,53657.39717448 2022-11-29,02:00:03.000,333,11055642,12365,0,1669687202,13130.011556329999,78.16984644000331,53657.2993548 2022-11-29,02:00:04.000,333,11055710,12565,0,1669687203,13129.856621199993,78.22623947999818,53657.21550936001 2022-11-29,02:00:05.000,333,11055621,12365,0,1669687204,13129.843148579988,78.11345340000116,53657.25743208 2022-11-29,02:00:06.000,333,11055651,12365,0,1669687205,13129.816203339993,78.09230601000309,53657.243457840006 2022-11-29,02:00:07.000,333,11055665,12605,0,1669687206,13129.843148579988,78.02886384000158,53657.25743208 2022-11-29,02:00:08.000,333,11055695,12485,0,1669687207,13129.715158689993,77.99361819000478,53657.14563816001 2022-11-29,02:00:09.000,333,11055697,12605,0,1669687208,13129.688213449997,77.95132341000135,53657.11070256 2022-11-29,02:00:10.000,333,11055652,12325,0,1669687209,13129.688213449997,77.93017602000327,53657.11070256 2022-11-29,02:00:11.000,333,11055700,12445,0,1669687210,13129.620850350002,77.81034080999962,53657.0897412 2022-11-29,02:00:12.000,333,11055645,12445,0,1669687211,13129.499596770002,77.80329168000026,53657.03384424 2022-11-29,02:00:13.000,333,11055556,12285,0,1669687212,13129.358134260001,77.72575125000003,53657.005895760005 2022-11-29,02:00:14.000,333,11055621,12405,0,1669687213,13129.358134260001,77.75394777000474,53656.94999880001 2022-11-29,02:00:15.000,333,11055665,12205,0,1669687214,13129.324452709996,77.69050560000323,53656.908076080006 2022-11-29,02:00:16.000,333,11055654,12285,0,1669687215,13129.284034849996,77.67640734000452,53656.88012760001 2022-11-29,02:00:17.000,333,11055631,12365,0,1669687216,13129.23688068,77.62001430000237,53656.89410184 2022-11-29,02:00:18.000,333,11055621,12485,0,1669687217,13129.142572339995,77.68345647000388,53656.83121776001 2022-11-29,02:00:19.000,333,11055681,12485,0,1669687218,13128.93374673,77.6975547300026,53656.76134656001 2022-11-29,02:00:20.000,333,11055650,12325,0,1669687219,13128.879856249994,77.67640734000452,53656.670514000005 2022-11-29,02:00:21.000,333,11055617,12125,0,1669687220,13128.751866359999,77.69050560000323,53656.62859128 2022-11-29,02:00:22.000,333,11055626,12405,0,1669687221,13128.637349089993,77.69050560000323,53656.6355784 2022-11-29,02:00:23.000,333,11055695,12405,0,1669687222,13128.468941339997,77.72575125000003,53656.58666856 2022-11-29,02:00:24.000,333,11055622,12205,0,1669687223,13128.388105619997,77.66230907999852,53656.60762992 2022-11-29,02:00:25.000,333,11055639,12325,0,1669687224,13128.300533590002,77.70460386000195,53656.572694320006 2022-11-29,02:00:26.000,333,11055605,12485,0,1669687225,13128.159071080001,77.74689863999811,53656.54474584001 2022-11-29,02:00:27.000,333,11055593,12365,0,1669687226,13128.03108118999,77.72575125000003,53656.47487464001 2022-11-29,02:00:28.000,333,11055578,12485,0,1669687227,13127.85593713,77.74689863999811,53656.41199056 2022-11-29,02:00:29.000,333,11055565,12165,0,1669687228,13127.79531034,77.81738993999898,53656.335132240005 2022-11-29,02:00:30.000,333,11055604,12445,0,1669687229,13127.68752937999,77.77509516000282,53656.286222400005 2022-11-29,02:00:31.000,333,11055651,12325,0,1669687230,13127.599957349994,77.78214429000218,53656.30718376001 2022-11-29,02:00:32.000,333,11055632,12365,0,1669687231,13127.599957349994,77.82443906999833,53656.2512868 2022-11-29,02:00:33.000,333,11055676,12565,0,1669687232,13127.539330559994,77.80329168000026,53656.216351200004 2022-11-29,02:00:34.000,333,11055660,12365,0,1669687233,13127.431549599998,77.77509516000282,53656.167441360005 2022-11-29,02:00:35.000,333,11055753,12605,0,1669687234,13127.337241259993,77.76804603000346,53656.04167320001 2022-11-29,02:00:36.000,333,11055644,12565,0,1669687235,13127.317032329993,77.73984950999875,53655.999750480005 2022-11-29,02:00:37.000,333,11055660,12605,0,1669687236,13127.317032329993,77.80329168000026,53655.929879280004 2022-11-29,02:00:38.000,333,11055707,12405,0,1669687237,13127.296823399993,77.82443906999833,53655.8669952 2022-11-29,02:00:39.000,333,11055606,12565,0,1669687238,13127.236196609992,77.73280037999939,53655.783149760005 2022-11-29,02:00:40.000,333,11055698,12645,0,1669687239,13127.303559710002,77.78919342000154,53655.86000808 2022-11-29,02:00:41.000,333,11055667,12285,0,1669687240,13127.290087089998,77.76804603000346,53655.75520128001 2022-11-29,02:00:42.000,333,11055712,12325,0,1669687241,13127.330504949998,77.77509516000282,53655.713278560004 2022-11-29,02:00:43.000,333,11055686,12485,0,1669687242,13127.337241259993,77.76804603000346,53655.69930432 2022-11-29,02:00:44.000,333,11055665,12285,0,1669687243,13127.323768640003,77.78919342000154,53655.622446 2022-11-29,02:00:45.000,333,11055671,12485,0,1669687244,13127.276614469993,77.77509516000282,53655.67135584 2022-11-29,02:00:46.000,333,11055663,12365,0,1669687245,13127.364186499988,77.7962425500009,53655.622446 2022-11-29,02:00:47.000,333,11055658,12445,0,1669687246,13127.384395429988,77.81034080999962,53655.62943312 2022-11-29,02:00:48.000,333,11055629,12445,0,1669687247,13127.458494839993,77.81034080999962,53655.55956192001 2022-11-29,02:00:49.000,333,11055690,12485,0,1669687248,13127.384395429988,77.80329168000026,53655.51763920001 2022-11-29,02:00:50.000,333,11055666,12565,0,1669687249,13127.471967459998,77.81738993999898,53655.50366496 2022-11-29,02:00:51.000,333,11055577,12485,0,1669687250,13127.498912699994,77.80329168000026,53655.4827036 2022-11-29,02:00:52.000,333,11055680,12485,0,1669687251,13127.492176389998,77.85263559000305,53655.510652079996 2022-11-29,02:00:53.000,333,11055628,12365,0,1669687252,13127.539330559994,77.86673385000176,53655.44078088001 2022-11-29,02:00:54.000,333,11055563,12445,0,1669687253,13127.532594249999,77.8949303699992,53655.4128324 2022-11-29,02:00:55.000,333,11055630,12605,0,1669687254,13127.599957349994,77.85263559000305,53655.39187104001 2022-11-29,02:00:56.000,333,11055592,12325,0,1669687255,13127.69426569,77.95132341000135,53655.38488392 2022-11-29,02:00:57.000,333,11055612,12605,0,1669687256,13127.69426569,78.00066732000414,53655.4128324 2022-11-29,02:00:58.000,333,11055651,12245,0,1669687257,13127.73468355,78.00066732000414,53655.42680664 2022-11-29,02:00:59.000,333,11055656,12485,0,1669687258,13127.721210929994,77.98656905999815,53655.34994832001 2022-11-29,02:01:00.000,333,11055670,12485,0,1669687259,13127.761628789995,78.00066732000414,53655.29405136 2022-11-29,02:01:01.000,333,11055627,12125,0,1669687260,13127.842464509995,77.93722515000263,53655.36392256 2022-11-29,02:01:02.000,333,11055591,12285,0,1669687261,13127.903091299995,77.93722515000263,53655.36392256 2022-11-29,02:01:03.000,333,11055573,12725,0,1669687262,13127.923300229995,77.95132341000135,53655.34994832001 2022-11-29,02:01:04.000,333,11055621,12485,0,1669687263,13127.99739964,77.94427428000199,53655.31501272 2022-11-29,02:01:05.000,333,11055623,12565,0,1669687264,13128.05129011999,77.93017602000327,53655.342961199996 2022-11-29,02:01:06.000,333,11055607,12565,0,1669687265,13128.105180599996,77.92312689000391,53655.34994832001 2022-11-29,02:01:07.000,333,11055647,12645,0,1669687266,13128.219697870001,77.91607776000455,53655.38488392 2022-11-29,02:01:08.000,333,11055610,12485,0,1669687267,13128.199488940001,77.8949303699992,53655.34994832001 2022-11-29,02:01:09.000,333,11055566,12165,0,1669687268,13128.253379419992,77.94427428000199,53655.18924456 2022-11-29,02:01:10.000,333,11055567,12285,0,1669687269,13128.320742520002,77.90902862999792,53655.27309000001 2022-11-29,02:01:11.000,333,11055639,12485,0,1669687270,13128.361160380002,77.8949303699992,53655.31501272 2022-11-29,02:01:12.000,333,11055675,12445,0,1669687271,13128.394841929992,77.87378298000112,53655.37090968001 2022-11-29,02:01:13.000,333,11055690,12365,0,1669687272,13128.475677649993,77.86673385000176,53655.38488392 2022-11-29,02:01:14.000,333,11055649,12525,0,1669687273,13128.489150269997,77.90902862999792,53655.32199984001 2022-11-29,02:01:15.000,333,11055735,12485,0,1669687274,13128.576722299993,77.93722515000263,53655.37090968001 2022-11-29,02:01:16.000,333,11055683,12245,0,1669687275,13128.543040750003,77.99361819000478,53655.35693544 2022-11-29,02:01:17.000,333,11055619,12325,0,1669687276,13128.583458609988,77.95132341000135,53655.40584528 2022-11-29,02:01:18.000,333,11055564,12685,0,1669687277,13128.610403849998,78.00066732000414,53655.38488392 2022-11-29,02:01:19.000,333,11055646,12285,0,1669687278,13128.650821709998,78.07820775000437,53655.4128324 2022-11-29,02:01:20.000,333,11055671,12485,0,1669687279,13128.671030639998,78.08525688000373,53655.44078088001 2022-11-29,02:01:21.000,333,11055589,12285,0,1669687280,13128.738393739994,78.0429621000003,53655.46872936001 2022-11-29,02:01:22.000,333,11055634,12485,0,1669687281,13128.664294329988,78.13460078999924,53655.51763920001 2022-11-29,02:01:23.000,333,11055627,12525,0,1669687282,13128.697975879993,78.24033774000418,53655.447768000005 2022-11-29,02:01:24.000,333,11055654,12325,0,1669687283,13128.644085399988,78.21214121999947,53655.44078088001 2022-11-29,02:01:25.000,333,11055581,12405,0,1669687284,13128.697975879993,78.26148513000226,53655.48969072001 2022-11-29,02:01:26.000,333,11055650,12325,0,1669687285,13128.718184809994,78.2544360000029,53655.496677840005 2022-11-29,02:01:27.000,333,11055619,12125,0,1669687286,13128.778811599994,78.26148513000226,53655.52462632 2022-11-29,02:01:28.000,333,11055632,12165,0,1669687287,13128.812493149999,78.28263252000033,53655.545587680004 2022-11-29,02:01:29.000,333,11055643,12525,0,1669687288,13128.805756839989,78.3531238200012,53655.53860056001 2022-11-29,02:01:30.000,333,11055617,12365,0,1669687289,13128.819229459994,78.34607469000184,53655.60148464 2022-11-29,02:01:31.000,333,11055575,12365,0,1669687290,13128.90680148999,78.388369469998,53655.510652079996 2022-11-29,02:01:32.000,333,11055608,12485,0,1669687291,13128.88659255999,78.4518116399995,53655.566549040006 2022-11-29,02:01:33.000,333,11055559,12485,0,1669687292,13128.92701041999,78.38132033999864,53655.46174224 2022-11-29,02:01:34.000,333,11055589,12325,0,1669687293,13128.9135378,78.4518116399995,53655.51763920001 2022-11-29,02:01:35.000,333,11055609,12525,0,1669687294,13128.960691969995,78.4518116399995,53655.594497520004 2022-11-29,02:01:36.000,333,11055585,12645,0,1669687295,13128.980900899995,78.41656599000271,53655.52462632 2022-11-29,02:01:37.000,333,11055625,12485,0,1669687296,13129.001109829995,78.49410642000294,53655.615458880005 2022-11-29,02:01:38.000,333,11055719,12445,0,1669687297,13128.98763720999,78.48705729000358,53655.57353616 2022-11-29,02:01:39.000,333,11055599,12285,0,1669687298,13128.980900899995,78.4518116399995,53655.510652079996 2022-11-29,02:01:40.000,333,11055581,12125,0,1669687299,13128.96742827999,78.49410642000294,53655.48969072001 2022-11-29,02:01:41.000,333,11055642,12245,0,1669687300,13129.02805506999,78.52935206999973,53655.52462632 2022-11-29,02:01:42.000,333,11055659,12285,0,1669687301,13129.001109829995,78.46590989999822,53655.48969072001 2022-11-29,02:01:43.000,333,11055660,12325,0,1669687302,13129.061736619995,78.51525381000101,53655.53860056001 2022-11-29,02:01:44.000,333,11055662,12525,0,1669687303,13129.05500031,78.49410642000294,53655.47571648 2022-11-29,02:01:45.000,333,11055624,12365,0,1669687304,13129.09541817,78.48705729000358,53655.51763920001 2022-11-29,02:01:46.000,333,11055713,12605,0,1669687305,13129.09541817,78.49410642000294,53655.60148464 2022-11-29,02:01:47.000,333,11055528,12405,0,1669687306,13128.96742827999,78.48000816000422,53655.4827036 2022-11-29,02:01:48.000,333,11055681,12445,0,1669687307,13128.98763720999,78.45886076999886,53655.44078088001 2022-11-29,02:01:49.000,333,11055664,12325,0,1669687308,13128.97416459,78.52230294000037,53655.4827036 2022-11-29,02:01:50.000,333,11055606,12485,0,1669687309,13128.940483039994,78.55049945999781,53655.43379376 2022-11-29,02:01:51.000,333,11055649,12445,0,1669687310,13129.04826399999,78.52935206999973,53655.46872936001 2022-11-29,02:01:52.000,333,11055625,12485,0,1669687311,13129.001109829995,78.52935206999973,53655.53161344 2022-11-29,02:01:53.000,333,11055672,12485,0,1669687312,13129.05500031,78.52230294000037,53655.42680664 2022-11-29,02:01:54.000,333,11055685,12245,0,1669687313,13128.94721934999,78.52230294000037,53655.38488392 2022-11-29,02:01:55.000,333,11055550,12285,0,1669687314,13128.900065179994,78.54345032999845,53655.40584528 2022-11-29,02:01:56.000,333,11055644,12285,0,1669687315,13128.92701041999,78.53640119999909,53655.42680664 2022-11-29,02:01:57.000,333,11055653,12605,0,1669687316,13128.93374673,78.57869598000252,53655.37090968001 2022-11-29,02:01:58.000,333,11055638,12725,0,1669687317,13128.819229459994,78.60689249999996,53655.30103848001 2022-11-29,02:01:59.000,333,11055697,12245,0,1669687318,13128.900065179994,78.58574511000188,53655.2381544 2022-11-29,02:02:00.000,333,11055642,12405,0,1669687319,13128.839438389994,78.59279424000124,53655.31501272 2022-11-29,02:02:01.000,333,11055538,12525,0,1669687320,13128.879856249994,78.62099075999868,53655.32199984001 2022-11-29,02:02:02.000,333,11055614,12445,0,1669687321,13128.93374673,78.58574511000188,53655.280077120005 2022-11-29,02:02:03.000,333,11055607,12325,0,1669687322,13128.873119939999,78.57869598000252,53655.18924456 2022-11-29,02:02:04.000,333,11055641,12405,0,1669687323,13128.819229459994,78.61394162999932,53655.175270319996 2022-11-29,02:02:05.000,333,11055649,12285,0,1669687324,13128.900065179994,78.59279424000124,53655.175270319996 2022-11-29,02:02:06.000,333,11055668,12445,0,1669687325,13128.879856249994,78.53640119999909,53655.210205920004 2022-11-29,02:02:07.000,333,11055605,12485,0,1669687326,13128.89332887,78.54345032999845,53655.19623168 2022-11-29,02:02:08.000,333,11055538,12285,0,1669687327,13128.89332887,78.5011555500023,53655.13334760001 2022-11-29,02:02:09.000,333,11055602,12445,0,1669687328,13128.89332887,78.48000816000422,53655.13334760001 2022-11-29,02:02:10.000,333,11055660,12325,0,1669687329,13128.832702079999,78.50820468000165,53655.00059232 2022-11-29,02:02:11.000,333,11055600,12405,0,1669687330,13128.920274109994,78.47295903000486,53655.05648928001 2022-11-29,02:02:12.000,333,11055616,12445,0,1669687331,13128.9135378,78.40951686000335,53655.042515040004 2022-11-29,02:02:13.000,333,11055642,12525,0,1669687332,13128.88659255999,78.47295903000486,53654.97963096 2022-11-29,02:02:14.000,333,11055688,12405,0,1669687333,13128.86638362999,78.40951686000335,53654.96565672001 2022-11-29,02:02:15.000,333,11055616,12485,0,1669687334,13128.86638362999,78.39541860000463,53654.9586696 2022-11-29,02:02:16.000,333,11055708,12365,0,1669687335,13128.86638362999,78.42361512000207,53654.97264384 2022-11-29,02:02:17.000,333,11055673,12485,0,1669687336,13128.9135378,78.43066425000143,53654.993605200005 2022-11-29,02:02:18.000,333,11055639,12445,0,1669687337,13128.86638362999,78.388369469998,53654.97963096 2022-11-29,02:02:19.000,333,11055736,12605,0,1669687338,13128.778811599994,78.37427120999928,53654.895785520006 2022-11-29,02:02:20.000,333,11055619,12525,0,1669687339,13128.738393739994,78.36722207999992,53654.77001736001 2022-11-29,02:02:21.000,333,11055626,12365,0,1669687340,13128.819229459994,78.39541860000463,53654.88879840001 2022-11-29,02:02:22.000,333,11055585,12365,0,1669687341,13128.805756839989,78.44476251000015,53654.88181128 2022-11-29,02:02:23.000,333,11055620,12405,0,1669687342,13128.799020529994,78.48705729000358,53654.83290144 2022-11-29,02:02:24.000,333,11055724,12165,0,1669687343,13128.758602669994,78.40246773000399,53654.76303024 2022-11-29,02:02:25.000,333,11055577,12485,0,1669687344,13128.785547909989,78.40246773000399,53654.825914320005 2022-11-29,02:02:26.000,333,11055633,12445,0,1669687345,13128.758602669994,78.41656599000271,53654.73508176 2022-11-29,02:02:27.000,333,11055620,12325,0,1669687346,13128.799020529994,78.4518116399995,53654.777004480005 2022-11-29,02:02:28.000,333,11055725,12365,0,1669687347,13128.812493149999,78.49410642000294,53654.65123632001 2022-11-29,02:02:29.000,333,11055577,12285,0,1669687348,13128.839438389994,78.43771338000079,53654.62328784 2022-11-29,02:02:30.000,333,11055702,12365,0,1669687349,13128.89332887,78.40951686000335,53654.63027496001 2022-11-29,02:02:31.000,333,11055675,12285,0,1669687350,13129.021318759995,78.42361512000207,53654.7141204 2022-11-29,02:02:32.000,333,11055634,12685,0,1669687351,13129.041527689995,78.46590989999822,53654.7141204 2022-11-29,02:02:33.000,333,11055667,12365,0,1669687352,13129.12909971999,78.48705729000358,53654.67918480001 2022-11-29,02:02:34.000,333,11055610,12565,0,1669687353,13129.07520924,78.52935206999973,53654.59533936 2022-11-29,02:02:35.000,333,11055610,12485,0,1669687354,13129.142572339995,78.5645977200038,53654.62328784 2022-11-29,02:02:36.000,333,11055674,12485,0,1669687355,13129.182990199995,78.57869598000252,53654.56739088 2022-11-29,02:02:37.000,333,11055634,12365,0,1669687356,13129.243616989996,78.67033467000147,53654.58136512001 2022-11-29,02:02:38.000,333,11055611,12485,0,1669687357,13129.25708961,78.70558031999826,53654.58136512001 2022-11-29,02:02:39.000,333,11055590,12485,0,1669687358,13129.3177164,78.69148205999954,53654.65123632001 2022-11-29,02:02:40.000,333,11055583,12445,0,1669687359,13129.364870569996,78.72672771000362,53654.68617192 2022-11-29,02:02:41.000,333,11055713,12485,0,1669687360,13129.438969980001,78.74787510000169,53654.66521056 2022-11-29,02:02:42.000,333,11055657,12325,0,1669687361,13129.425497359996,78.76902248999977,53654.63726208 2022-11-29,02:02:43.000,333,11055670,12605,0,1669687362,13129.459178910001,78.73377684000297,53654.69315904 2022-11-29,02:02:44.000,333,11055706,12205,0,1669687363,13129.378343190001,78.81836640000256,53654.560403760006 2022-11-29,02:02:45.000,333,11055571,12525,0,1669687364,13129.432233669992,78.86066117999871,53654.52546816 2022-11-29,02:02:46.000,333,11055599,12565,0,1669687365,13129.492860459992,78.86771030999807,53654.63027496001 2022-11-29,02:02:47.000,333,11055595,12405,0,1669687366,13129.519805700002,78.88180857000407,53654.70014616001 2022-11-29,02:02:48.000,333,11055641,12445,0,1669687367,13129.479387840001,78.88180857000407,53654.707133280004 2022-11-29,02:02:49.000,333,11055716,12445,0,1669687368,13129.506333079997,78.87475944000471,53654.67918480001 2022-11-29,02:02:50.000,333,11055628,12445,0,1669687369,13129.465915219997,78.9593490000043,53654.67918480001 2022-11-29,02:02:51.000,333,11055724,12525,0,1669687370,13129.445706289996,78.93820160999894,53654.65123632001 2022-11-29,02:02:52.000,333,11055661,12285,0,1669687371,13129.486124149997,78.97344726000301,53654.69315904 2022-11-29,02:02:53.000,333,11055625,12365,0,1669687372,13129.472651529992,79.02984029999789,53654.73508176 2022-11-29,02:02:54.000,333,11055601,12285,0,1669687373,13129.452442599992,78.99459465000109,53654.65123632001 2022-11-29,02:02:55.000,333,11055601,12605,0,1669687374,13129.358134260001,79.01574203999917,53654.672197679996 2022-11-29,02:02:56.000,333,11055649,12445,0,1669687375,13129.418761050001,79.05098769000324,53654.76303024 2022-11-29,02:02:57.000,333,11055625,12365,0,1669687376,13129.438969980001,79.04393856000388,53654.75604312 2022-11-29,02:02:58.000,333,11055674,12205,0,1669687377,13129.412024739991,79.03688943000452,53654.707133280004 2022-11-29,02:02:59.000,333,11055655,12485,0,1669687378,13129.385079499996,79.1567246400009,53654.728094640006 2022-11-29,02:03:00.000,333,11055666,12325,0,1669687379,13129.398552120001,79.1214789900041,53654.74206888 2022-11-29,02:03:01.000,333,11055697,12485,0,1669687380,13129.371606879991,79.13557725000283,53654.658223440005 2022-11-29,02:03:02.000,333,11055639,12485,0,1669687381,13129.425497359996,79.1567246400009,53654.777004480005 2022-11-29,02:03:03.000,333,11055652,12565,0,1669687382,13129.358134260001,79.1567246400009,53654.68617192 2022-11-29,02:03:04.000,333,11055651,12365,0,1669687383,13129.364870569996,79.1919702899977,53654.6442492 2022-11-29,02:03:05.000,333,11055701,12565,0,1669687384,13129.432233669992,79.23426507000113,53654.707133280004 2022-11-29,02:03:06.000,333,11055663,12525,0,1669687385,13129.418761050001,79.24131420000049,53654.65123632001 2022-11-29,02:03:07.000,333,11055679,12525,0,1669687386,13129.371606879991,79.29065811000328,53654.67918480001 2022-11-29,02:03:08.000,333,11055640,12205,0,1669687387,13129.324452709996,79.26246158999857,53654.58136512001 2022-11-29,02:03:09.000,333,11055532,12365,0,1669687388,13129.432233669992,79.29065811000328,53654.6442492 2022-11-29,02:03:10.000,333,11055604,12245,0,1669687389,13129.358134260001,79.304756370002,53654.672197679996 2022-11-29,02:03:11.000,333,11055661,12485,0,1669687390,13129.391815809991,79.29065811000328,53654.707133280004 2022-11-29,02:03:12.000,333,11055578,12445,0,1669687391,13129.398552120001,79.34000201999879,53654.707133280004 2022-11-29,02:03:13.000,333,11055617,12445,0,1669687392,13129.452442599992,79.33295288999943,53654.7141204 2022-11-29,02:03:14.000,333,11055685,12445,0,1669687393,13129.364870569996,79.304756370002,53654.58136512001 2022-11-29,02:03:15.000,333,11055588,12285,0,1669687394,13129.324452709996,79.36114941000415,53654.58136512001 2022-11-29,02:03:16.000,333,11055713,12485,0,1669687395,13129.310980089991,79.35410028000479,53654.6442492 2022-11-29,02:03:17.000,333,11055589,12485,0,1669687396,13129.310980089991,79.33295288999943,53654.63027496001 2022-11-29,02:03:18.000,333,11055634,12445,0,1669687397,13129.29750747,79.22721594000177,53654.67918480001 2022-11-29,02:03:19.000,333,11055661,12325,0,1669687398,13129.331189019991,79.34705114999815,53654.60232648001 2022-11-29,02:03:20.000,333,11055584,12365,0,1669687399,13129.27056222999,79.32590376000007,53654.58835224 2022-11-29,02:03:21.000,333,11055676,12205,0,1669687400,13129.18972650999,79.304756370002,53654.53245528001 2022-11-29,02:03:22.000,333,11055674,12485,0,1669687401,13129.162781269995,79.27655985000456,53654.504506799996 2022-11-29,02:03:23.000,333,11055596,12485,0,1669687402,13129.07520924,79.31180550000136,53654.47655832 2022-11-29,02:03:24.000,333,11055678,12445,0,1669687403,13128.879856249994,79.3681985400035,53654.40668712 2022-11-29,02:03:25.000,333,11055625,12285,0,1669687404,13128.88659255999,79.33295288999943,53654.35777728 2022-11-29,02:03:26.000,333,11055567,12245,0,1669687405,13128.86638362999,79.3681985400035,53654.43463560001 2022-11-29,02:03:27.000,333,11055606,12405,0,1669687406,13128.778811599994,79.29770724000264,53654.3997 2022-11-29,02:03:28.000,333,11055636,12205,0,1669687407,13128.677766949993,79.31885463000071,53654.42066136 2022-11-29,02:03:29.000,333,11055738,12525,0,1669687408,13128.650821709998,79.32590376000007,53654.392712880006 2022-11-29,02:03:30.000,333,11055666,12405,0,1669687409,13128.489150269997,79.36114941000415,53654.28091896 2022-11-29,02:03:31.000,333,11055607,12485,0,1669687410,13128.529568129998,79.36114941000415,53654.28790608 2022-11-29,02:03:32.000,333,11055675,12645,0,1669687411,13128.421787170002,79.36114941000415,53654.25297048 2022-11-29,02:03:33.000,333,11055551,12565,0,1669687412,13128.314006209992,79.35410028000479,53654.13418944 2022-11-29,02:03:34.000,333,11055668,12445,0,1669687413,13128.266852039997,79.33295288999943,53654.106240960005 2022-11-29,02:03:35.000,333,11055547,12445,0,1669687414,13128.219697870001,79.41049331999966,53654.106240960005 2022-11-29,02:03:36.000,333,11055598,12365,0,1669687415,13128.212961559992,79.29770724000264,53654.036369760004 2022-11-29,02:03:37.000,333,11055617,12485,0,1669687416,13128.172543699991,79.31885463000071,53654.036369760004 2022-11-29,02:03:38.000,333,11055632,12565,0,1669687417,13128.111916909991,79.29065811000328,53653.96649856 2022-11-29,02:03:39.000,333,11055624,12405,0,1669687418,13127.99739964,79.37524767000286,53653.889640240006 2022-11-29,02:03:40.000,333,11055592,12485,0,1669687419,13127.89635499,79.39639506000094,53653.889640240006 2022-11-29,02:03:41.000,333,11055718,12605,0,1669687420,13127.76836509999,79.38934593000158,53653.84073040001 2022-11-29,02:03:42.000,333,11055686,12365,0,1669687421,13127.72794723999,79.4034441900003,53653.86169176001 2022-11-29,02:03:43.000,333,11055697,12485,0,1669687422,13127.586484729989,79.45278810000309,53653.78483344 2022-11-29,02:03:44.000,333,11055715,12245,0,1669687423,13127.546066869989,79.41754244999902,53653.67303952001 2022-11-29,02:03:45.000,333,11055571,12045,0,1669687424,13127.445022219988,79.43868984000437,53653.74291072001 2022-11-29,02:03:46.000,333,11055630,12405,0,1669687425,13127.357450189993,79.48098462000053,53653.70797512 2022-11-29,02:03:47.000,333,11055662,12285,0,1669687426,13127.263141850002,79.52327940000396,53653.61714256 2022-11-29,02:03:48.000,333,11055601,12325,0,1669687427,13127.081261480002,79.60786896000354,53653.4913744 2022-11-29,02:03:49.000,333,11055662,12285,0,1669687428,13126.953271589991,79.59377070000482,53653.435477440005 2022-11-29,02:03:50.000,333,11055705,12405,0,1669687429,13126.960007900001,79.68540939000377,53653.44945168 2022-11-29,02:03:51.000,333,11055629,12445,0,1669687430,13126.872435869991,79.65721286999906,53653.44945168 2022-11-29,02:03:52.000,333,11055609,12645,0,1669687431,13126.87917218,79.69950765000249,53653.41451608 2022-11-29,02:03:53.000,333,11055644,12445,0,1669687432,13126.81180907999,79.81934285999887,53653.41451608 2022-11-29,02:03:54.000,333,11055632,12565,0,1669687433,13126.59624716,79.81229372999951,53653.32368352 2022-11-29,02:03:55.000,333,11055645,12765,0,1669687434,13126.60971977999,79.87573590000102,53653.19092824001 2022-11-29,02:03:56.000,333,11055680,12285,0,1669687435,13126.54909298999,79.87573590000102,53653.12804416 2022-11-29,02:03:57.000,333,11055641,12645,0,1669687436,13126.522147749994,79.88278503000038,53653.16996688001 2022-11-29,02:03:58.000,333,11055628,12485,0,1669687437,13126.434575719999,79.8968832899991,53653.07913432 2022-11-29,02:03:59.000,333,11055660,12405,0,1669687438,13126.441312029994,80.0096693700034,53653.0372116 2022-11-29,02:04:00.000,333,11055618,12285,0,1669687439,13126.421103099994,80.01671850000275,53652.981314640005 2022-11-29,02:04:01.000,333,11055620,12285,0,1669687440,13126.49520251,80.03786589000083,53652.97432752001 2022-11-29,02:04:02.000,333,11055656,12525,0,1669687441,13126.434575719999,80.06606240999827,53652.95336616001 2022-11-29,02:04:03.000,333,11055633,12285,0,1669687442,13126.414366789999,80.10130806000234,53652.86952072 2022-11-29,02:04:04.000,333,11055637,12485,0,1669687443,13126.42783940999,80.22819239999808,53652.84157224 2022-11-29,02:04:05.000,333,11055667,12285,0,1669687444,13126.394157859999,80.22114326999872,53652.77868816 2022-11-29,02:04:06.000,333,11055680,12525,0,1669687445,13126.47499358,80.22114326999872,53652.86952072 2022-11-29,02:04:07.000,333,11055645,12325,0,1669687446,13126.481729889994,80.25638892000279,53652.75073968 2022-11-29,02:04:08.000,333,11055602,12245,0,1669687447,13126.46825726999,80.31278195999766,53652.73676544001 2022-11-29,02:04:09.000,333,11055592,12445,0,1669687448,13126.52888405999,80.31278195999766,53652.715804080006 2022-11-29,02:04:10.000,333,11055681,12485,0,1669687449,13126.48846619999,80.34802761000174,53652.68785560001 2022-11-29,02:04:11.000,333,11055706,12405,0,1669687450,13126.54909298999,80.41146978000324,53652.57606168 2022-11-29,02:04:12.000,333,11055692,12485,0,1669687451,13126.53562037,80.39032238999789,53652.645932880005 2022-11-29,02:04:13.000,333,11055642,12565,0,1669687452,13126.461520959994,80.43261717000132,53652.54112608001 2022-11-29,02:04:14.000,333,11055650,12125,0,1669687453,13126.441312029994,80.48196108000411,53652.55510032 2022-11-29,02:04:15.000,333,11055579,12565,0,1669687454,13126.44804833999,80.53130498999963,53652.48522912 2022-11-29,02:04:16.000,333,11055651,12405,0,1669687455,13126.434575719999,80.49605934000283,53652.48522912 2022-11-29,02:04:17.000,333,11055706,12485,0,1669687456,13126.434575719999,80.51015760000155,53652.53413896 2022-11-29,02:04:18.000,333,11055583,12205,0,1669687457,13126.461520959994,80.59474716000113,53652.48522912 2022-11-29,02:04:19.000,333,11055584,12325,0,1669687458,13126.40763047999,80.59474716000113,53652.429332160005 2022-11-29,02:04:20.000,333,11055672,12405,0,1669687459,13126.380685239994,80.60884541999985,53652.35247384001 2022-11-29,02:04:21.000,333,11055607,12565,0,1669687460,13126.293113209998,80.67228759000136,53652.25465416001 2022-11-29,02:04:22.000,333,11055643,12205,0,1669687461,13126.326794759989,80.70753323999816,53652.30356400001 2022-11-29,02:04:23.000,333,11055548,12205,0,1669687462,13126.272904279998,80.79917193000438,53652.32452536001 2022-11-29,02:04:24.000,333,11055638,12525,0,1669687463,13126.178595939993,80.83441758000117,53652.33151248001 2022-11-29,02:04:25.000,333,11055671,12365,0,1669687464,13126.077551289993,80.84146671000053,53652.24067992 2022-11-29,02:04:26.000,333,11055622,12125,0,1669687465,13126.010188189997,80.90490888000204,53652.17080872 2022-11-29,02:04:27.000,333,11055600,12405,0,1669687466,13125.976506639992,80.8767123600046,53652.13587312001 2022-11-29,02:04:28.000,333,11055632,12445,0,1669687467,13125.895670919992,80.92605627000012,53652.128886 2022-11-29,02:04:29.000,333,11055685,12485,0,1669687468,13125.868725679997,80.97540018000291,53652.13587312001 2022-11-29,02:04:30.000,333,11055749,12005,0,1669687469,13125.747472099996,81.00359670000034,53651.98914360001 2022-11-29,02:04:31.000,333,11055638,12205,0,1669687470,13125.760944720001,81.03179321999778,53651.99613072001 2022-11-29,02:04:32.000,333,11055686,12285,0,1669687471,13125.707054239996,80.99654757000098,53651.99613072001 2022-11-29,02:04:33.000,333,11055642,12565,0,1669687472,13125.666636379996,81.03179321999778,53651.96818224001 2022-11-29,02:04:34.000,333,11055687,12605,0,1669687473,13125.57232803999,81.05294061000313,53651.84241408 2022-11-29,02:04:35.000,333,11055674,12365,0,1669687474,13125.606009589996,81.02474408999842,53651.79350424 2022-11-29,02:04:36.000,333,11055683,12405,0,1669687475,13125.632954829991,81.08113713000057,53651.76555576 2022-11-29,02:04:37.000,333,11055557,12405,0,1669687476,13125.57232803999,81.00359670000034,53651.72363304 2022-11-29,02:04:38.000,333,11055635,12285,0,1669687477,13125.59253696999,81.0106458299997,53651.76555576 2022-11-29,02:04:39.000,333,11055613,12445,0,1669687478,13125.57232803999,81.04589148000377,53651.69568456 2022-11-29,02:04:40.000,333,11055637,12645,0,1669687479,13125.51170124999,81.05294061000313,53651.59786488 2022-11-29,02:04:41.000,333,11055539,12485,0,1669687480,13125.49822863,81.03179321999778,53651.5699164 2022-11-29,02:04:42.000,333,11055744,12205,0,1669687481,13125.464547079995,81.0106458299997,53651.604852 2022-11-29,02:04:43.000,333,11055634,12405,0,1669687482,13125.43760184,81.03179321999778,53651.48607096001 2022-11-29,02:04:44.000,333,11055638,12405,0,1669687483,13125.43760184,81.03884235000442,53651.38825128 2022-11-29,02:04:45.000,333,11055593,12565,0,1669687484,13125.41065659999,81.10228451999865,53651.36728992001 2022-11-29,02:04:46.000,333,11055569,12565,0,1669687485,13125.39044766999,81.01769495999906,53651.39523840001 2022-11-29,02:04:47.000,333,11055550,12165,0,1669687486,13125.37697505,81.03179321999778,53651.40921264 2022-11-29,02:04:48.000,333,11055583,12285,0,1669687487,13125.363502429995,81.09523538999929,53651.36728992001 2022-11-29,02:04:49.000,333,11055645,12325,0,1669687488,13125.424129219995,81.15162843000144,53651.28344448 2022-11-29,02:04:50.000,333,11055674,12125,0,1669687489,13125.363502429995,81.13048104000336,53651.31139296 2022-11-29,02:04:51.000,333,11055654,12725,0,1669687490,13125.383711359995,81.10228451999865,53651.22754752001 2022-11-29,02:04:52.000,333,11055640,12485,0,1669687491,13125.33655719,81.14457930000208,53651.27645736001 2022-11-29,02:04:53.000,333,11055569,12165,0,1669687492,13125.32982087999,81.17277581999952,53651.206586160006 2022-11-29,02:04:54.000,333,11055651,12525,0,1669687493,13125.215303609999,81.26441450999846,53651.1157536 2022-11-29,02:04:55.000,333,11055660,12445,0,1669687494,13125.235512539999,81.2573653799991,53651.087805120005 2022-11-29,02:04:56.000,333,11055603,12405,0,1669687495,13125.22877622999,81.2573653799991,53651.06684376 2022-11-29,02:04:57.000,333,11055586,12445,0,1669687496,13125.201830989994,81.28556190000381,53651.07383088 2022-11-29,02:04:58.000,333,11055729,12405,0,1669687497,13125.174885749999,81.30670929000189,53651.15767632001 2022-11-29,02:04:59.000,333,11055660,12485,0,1669687498,13125.134467889999,81.4053971100002,53650.98998544001 2022-11-29,02:05:00.000,333,11055707,12325,0,1669687499,13124.979532759993,81.4053971100002,53650.871204400006 2022-11-29,02:05:01.000,333,11055641,12485,0,1669687500,13124.972796449998,81.42654449999827,53650.84325592001 2022-11-29,02:05:02.000,333,11055602,12565,0,1669687501,13125.006477999988,81.48293754000042,53650.85723016 2022-11-29,02:05:03.000,333,11055647,12405,0,1669687502,13124.925642280003,81.46179015000234,53650.871204400006 2022-11-29,02:05:04.000,333,11055666,12445,0,1669687503,13124.972796449998,81.48293754000042,53650.91312712001 2022-11-29,02:05:05.000,333,11055701,12645,0,1669687504,13124.925642280003,81.53933058000257,53650.85723016 2022-11-29,02:05:06.000,333,11055637,12445,0,1669687505,13124.966060139988,81.58162535999872,53650.850243040004 2022-11-29,02:05:07.000,333,11055633,12245,0,1669687506,13124.959323829993,81.5675271,53650.79434608001 2022-11-29,02:05:08.000,333,11055592,12485,0,1669687507,13124.959323829993,81.53933058000257,53650.84325592001 2022-11-29,02:05:09.000,333,11055586,12405,0,1669687508,13124.878488109993,81.57457622999937,53650.752423360005 2022-11-29,02:05:10.000,333,11055646,12445,0,1669687509,13124.851542869998,81.60982188000344,53650.77338472001 2022-11-29,02:05:11.000,333,11055669,12405,0,1669687510,13124.939114899993,81.70146057000238,53650.871204400006 2022-11-29,02:05:12.000,333,11055632,12285,0,1669687511,13124.898697039993,81.68736231000366,53650.77338472001 2022-11-29,02:05:13.000,333,11055695,12365,0,1669687512,13124.865015490002,81.72965708999982,53650.73844912 2022-11-29,02:05:14.000,333,11055612,12365,0,1669687513,13124.811125009997,81.7155588300011,53650.77338472001 2022-11-29,02:05:15.000,333,11055582,12645,0,1669687514,13124.770707149997,81.7508044799979,53650.72447488001 2022-11-29,02:05:16.000,333,11055641,12165,0,1669687515,13124.777443459992,81.8142466499994,53650.731462 2022-11-29,02:05:17.000,333,11055618,12405,0,1669687516,13124.703344050002,81.8635905600022,53650.65460368001 2022-11-29,02:05:18.000,333,11055589,12365,0,1669687517,13124.561881540001,81.89178707999963,53650.633642320005 2022-11-29,02:05:19.000,333,11055566,12365,0,1669687518,13124.568617849996,81.96932750999986,53650.60569384001 2022-11-29,02:05:20.000,333,11055642,12205,0,1669687519,13124.568617849996,81.99752403000457,53650.6615908 2022-11-29,02:05:21.000,333,11055620,12565,0,1669687520,13124.521463680001,81.97637663999922,53650.59870672 2022-11-29,02:05:22.000,333,11055661,12325,0,1669687521,13124.514727369991,81.99752403000457,53650.52883552001 2022-11-29,02:05:23.000,333,11055667,12485,0,1669687522,13124.467573199996,82.08211359000416,53650.52883552001 2022-11-29,02:05:24.000,333,11055688,12445,0,1669687523,13124.366528549996,82.13145749999967,53650.43800296001 2022-11-29,02:05:25.000,333,11055642,12525,0,1669687524,13124.31263806999,82.09621185000287,53650.41005448001 2022-11-29,02:05:26.000,333,11055647,12125,0,1669687525,13124.29242913999,82.20194880000054,53650.31223480001 2022-11-29,02:05:27.000,333,11055632,12405,0,1669687526,13124.164439249995,82.21604705999925,53650.30524768 2022-11-29,02:05:28.000,333,11055698,12165,0,1669687527,13124.27895652,82.25834184000269,53650.36114464001 2022-11-29,02:05:29.000,333,11055602,12285,0,1669687528,13124.21832973,82.31473488000483,53650.38909312001 2022-11-29,02:05:30.000,333,11055771,12565,0,1669687529,13124.13075769999,82.25129271000333,53650.29127344001 2022-11-29,02:05:31.000,333,11055644,12365,0,1669687530,13124.11054876999,82.37112791999971,53650.27031208001 2022-11-29,02:05:32.000,333,11055634,12405,0,1669687531,13124.11054876999,82.35702966000099,53650.24236360001 2022-11-29,02:05:33.000,333,11055692,12405,0,1669687532,13124.03644936,82.42752096000186,53650.22838936 2022-11-29,02:05:34.000,333,11055664,12485,0,1669687533,13123.96908625999,82.49096313000337,53650.15851816 2022-11-29,02:05:35.000,333,11055708,12525,0,1669687534,13123.894986849999,82.58965095000167,53650.179479520004 2022-11-29,02:05:36.000,333,11055530,12365,0,1669687535,13123.908459469989,82.54030703999888,53650.17249240001 2022-11-29,02:05:37.000,333,11055656,12525,0,1669687536,13123.894986849999,82.59670008000103,53650.17249240001 2022-11-29,02:05:38.000,333,11055611,12605,0,1669687537,13123.820887439993,82.6178474699991,53650.04672424 2022-11-29,02:05:39.000,333,11055606,12285,0,1669687538,13123.780469579993,82.67424051000125,53649.94890456 2022-11-29,02:05:40.000,333,11055659,12285,0,1669687539,13123.699633859993,82.79407572000491,53649.97685304001 2022-11-29,02:05:41.000,333,11055638,12365,0,1669687540,13123.645743380002,82.81522311000299,53649.96986592 2022-11-29,02:05:42.000,333,11055764,12325,0,1669687541,13123.713106479998,82.82932137000171,53649.844097760004 2022-11-29,02:05:43.000,333,11055738,12285,0,1669687542,13123.591852899997,82.89276354000322,53649.80217504 2022-11-29,02:05:44.000,333,11055631,12525,0,1669687543,13123.612061829997,82.89981267000258,53649.865059120006 2022-11-29,02:05:45.000,333,11055641,12365,0,1669687544,13123.632270759997,82.96325484000408,53649.78121368 2022-11-29,02:05:46.000,333,11055645,12485,0,1669687545,13123.511017179997,83.01964787999896,53649.76723944001 2022-11-29,02:05:47.000,333,11055675,12485,0,1669687546,13123.416708839992,83.00554962000024,53649.72531672 2022-11-29,02:05:48.000,333,11055648,12285,0,1669687547,13123.281982640001,83.1112865699979,53649.57160008001 2022-11-29,02:05:49.000,333,11055582,12445,0,1669687548,13123.288718949996,83.16063048000069,53649.51570312 2022-11-29,02:05:50.000,333,11055630,12245,0,1669687549,13123.302191570001,83.20292526000412,53649.55063872001 2022-11-29,02:05:51.000,333,11055600,12245,0,1669687550,13123.248301089996,83.21702352000284,53649.49474176 2022-11-29,02:05:52.000,333,11055529,12405,0,1669687551,13123.20114692,83.28046569000435,53649.48775464 2022-11-29,02:05:53.000,333,11055606,12365,0,1669687552,13123.207883229996,83.37915351000265,53649.42487056 2022-11-29,02:05:54.000,333,11055703,12285,0,1669687553,13123.127047509995,83.42849741999817,53649.28512816001 2022-11-29,02:05:55.000,333,11055661,12285,0,1669687554,13123.05294809999,83.44964481000352,53649.26416680001 2022-11-29,02:05:56.000,333,11055678,12485,0,1669687555,13123.086629649995,83.47784133000096,53649.21525696001 2022-11-29,02:05:57.000,333,11055599,12525,0,1669687556,13123.086629649995,83.51308697999775,53649.16634712001 2022-11-29,02:05:58.000,333,11055622,12485,0,1669687557,13123.01253023999,83.52718524000375,53649.11045016 2022-11-29,02:05:59.000,333,11055612,12285,0,1669687558,13122.985584999995,83.54128350000246,53649.11743728001 2022-11-29,02:06:00.000,333,11055752,12245,0,1669687559,13122.99232130999,83.59062740999798,53648.99865624001 2022-11-29,02:06:01.000,333,11055615,12565,0,1669687560,13122.9182219,83.57652914999926,53649.01263048 2022-11-29,02:06:02.000,333,11055625,12405,0,1669687561,13122.884540349994,83.64702045000013,53648.9148108 2022-11-29,02:06:03.000,333,11055640,12445,0,1669687562,13122.904749279995,83.64702045000013,53648.9148108 2022-11-29,02:06:04.000,333,11055597,12565,0,1669687563,13122.87106772999,83.70341349000228,53648.8449396 2022-11-29,02:06:05.000,333,11055695,12285,0,1669687564,13122.87780404,83.70341349000228,53648.72615856 2022-11-29,02:06:06.000,333,11055629,12485,0,1669687565,13122.9182219,83.68931523000356,53648.7051972 2022-11-29,02:06:07.000,333,11055706,12205,0,1669687566,13122.945167139995,83.77390479000314,53648.71917144 2022-11-29,02:06:08.000,333,11055708,12485,0,1669687567,13122.89127665999,83.7809539200025,53648.58641616 2022-11-29,02:06:09.000,333,11055603,12645,0,1669687568,13122.91148558999,83.88669087000017,53648.48859648 2022-11-29,02:06:10.000,333,11055615,12445,0,1669687569,13122.85085879999,83.86554348000209,53648.48160936 2022-11-29,02:06:11.000,333,11055646,12445,0,1669687570,13122.864331419994,83.9289856500036,53648.48859648 2022-11-29,02:06:12.000,333,11055620,12645,0,1669687571,13122.85085879999,83.9289856500036,53648.42571240001 2022-11-29,02:06:13.000,333,11055656,12365,0,1669687572,13122.85759511,83.96423130000039,53648.42571240001 2022-11-29,02:06:14.000,333,11055586,12245,0,1669687573,13122.844122489994,83.96423130000039,53648.2510344 2022-11-29,02:06:15.000,333,11055639,12445,0,1669687574,13122.81044093999,84.0629191199987,53648.237060160005 2022-11-29,02:06:16.000,333,11055641,12365,0,1669687575,13122.87780404,84.04177173000062,53648.2510344 2022-11-29,02:06:17.000,333,11055557,12245,0,1669687576,13122.904749279995,84.16160694000428,53648.20212456 2022-11-29,02:06:18.000,333,11055596,12165,0,1669687577,13122.844122489994,84.16865607000364,53648.13225336001 2022-11-29,02:06:19.000,333,11055663,12165,0,1669687578,13122.91148558999,84.21799997999915,53648.069369280005 2022-11-29,02:06:20.000,333,11055612,12405,0,1669687579,13122.85085879999,84.2391473700045,53647.999498080004 2022-11-29,02:06:21.000,333,11055642,12485,0,1669687580,13122.85085879999,84.3096386699981,53647.94360112001 2022-11-29,02:06:22.000,333,11055646,12525,0,1669687581,13122.985584999995,84.35898258000088,53647.950588240004 2022-11-29,02:06:23.000,333,11055639,12605,0,1669687582,13123.05968441,84.38012996999896,53647.88071704 2022-11-29,02:06:24.000,333,11055584,12325,0,1669687583,13123.03273916999,84.46471952999855,53647.84578144001 2022-11-29,02:06:25.000,333,11055608,12325,0,1669687584,13123.066420719995,84.43652301000111,53647.75494888001 2022-11-29,02:06:26.000,333,11055649,12525,0,1669687585,13123.18093799,84.54225995999877,53647.72700040001 2022-11-29,02:06:27.000,333,11055546,12445,0,1669687586,13123.187674299996,84.57045648000349,53647.76892312 2022-11-29,02:06:28.000,333,11055718,12325,0,1669687587,13123.19441060999,84.64799691000371,53647.74796176 2022-11-29,02:06:29.000,333,11055594,12445,0,1669687588,13123.26177371,84.59865300000092,53647.64315496 2022-11-29,02:06:30.000,333,11055618,12205,0,1669687589,13123.308927879996,84.63389864999772,53647.55930952001 2022-11-29,02:06:31.000,333,11055729,12445,0,1669687590,13123.436917769992,84.62684951999836,53647.58027088 2022-11-29,02:06:32.000,333,11055670,12365,0,1669687591,13123.477335629992,84.69734081999923,53647.54533528 2022-11-29,02:06:33.000,333,11055682,12285,0,1669687592,13123.517753489992,84.65504604000307,53647.52437392 2022-11-29,02:06:34.000,333,11055604,12445,0,1669687593,13123.484071940002,84.75373386000138,53647.41258 2022-11-29,02:06:35.000,333,11055669,12565,0,1669687594,13123.531226109997,84.7325864700033,53647.40559288 2022-11-29,02:06:36.000,333,11055588,12565,0,1669687595,13123.585116590002,84.81012690000352,53647.36367016 2022-11-29,02:06:37.000,333,11055596,12525,0,1669687596,13123.665952310002,84.7678321200001,53647.32174744001 2022-11-29,02:06:38.000,333,11055665,12325,0,1669687597,13123.665952310002,84.8665199399984,53647.25886336 2022-11-29,02:06:39.000,333,11055557,12125,0,1669687598,13123.719842789993,84.92291298000055,53647.26585048 2022-11-29,02:06:40.000,333,11055623,12565,0,1669687599,13123.780469579993,84.9299621099999,53647.21694064 2022-11-29,02:06:41.000,333,11055598,12605,0,1669687600,13123.847832679989,84.97225689000334,53647.237902 2022-11-29,02:06:42.000,333,11055630,12445,0,1669687601,13123.888250539989,85.04979732000356,53647.25187624001 2022-11-29,02:06:43.000,333,11055686,12445,0,1669687602,13123.935404709999,85.02864992999821,53647.133095200006 2022-11-29,02:06:44.000,333,11055565,12285,0,1669687603,13123.942141019994,85.02864992999821,53647.11912096 2022-11-29,02:06:45.000,333,11055723,12525,0,1669687604,13124.04992197999,85.0427481900042,53647.09117248 2022-11-29,02:06:46.000,333,11055616,12445,0,1669687605,13124.124021389995,85.1132394899978,53647.04226264 2022-11-29,02:06:47.000,333,11055560,12605,0,1669687606,13124.27222020999,85.077993840001,53647.09117248 2022-11-29,02:06:48.000,333,11055596,12205,0,1669687607,13124.285692829995,85.19077991999802,53647.09117248 2022-11-29,02:06:49.000,333,11055591,12325,0,1669687608,13124.39347378999,85.12733775000379,53647.07021112 2022-11-29,02:06:50.000,333,11055669,12285,0,1669687609,13124.4002101,85.16258340000059,53646.98636568001 2022-11-29,02:06:51.000,333,11055637,12445,0,1669687610,13124.447364269996,85.12733775000379,53646.90950736 2022-11-29,02:06:52.000,333,11055623,12445,0,1669687611,13124.609035709997,85.19077991999802,53646.97239144 2022-11-29,02:06:53.000,333,11055613,12325,0,1669687612,13124.635980949992,85.18373078999866,53646.93745584001 2022-11-29,02:06:54.000,333,11055629,12405,0,1669687613,13124.602299400001,85.24717296000017,53646.846623280006 2022-11-29,02:06:55.000,333,11055697,12325,0,1669687614,13124.743761910002,85.19077991999802,53646.88155888 2022-11-29,02:06:56.000,333,11055604,12325,0,1669687615,13124.804388700002,85.21192731000338,53646.90252024 2022-11-29,02:06:57.000,333,11055694,12445,0,1669687616,13124.838070249993,85.20487818000402,53646.86059752 2022-11-29,02:06:58.000,333,11055604,12325,0,1669687617,13124.871751799998,85.26832034999825,53646.7837392 2022-11-29,02:06:59.000,333,11055704,12285,0,1669687618,13124.871751799998,85.24717296000017,53646.76277784 2022-11-29,02:07:00.000,333,11055649,12445,0,1669687619,13124.871751799998,85.29651687000296,53646.72085512001 2022-11-29,02:07:01.000,333,11055637,12445,0,1669687620,13124.925642280003,85.31766426000104,53646.76976496001 2022-11-29,02:07:02.000,333,11055637,12205,0,1669687621,13125.026686929989,85.36700817000383,53646.713868 2022-11-29,02:07:03.000,333,11055562,12445,0,1669687622,13125.053632169998,85.37405730000319,53646.69290664 2022-11-29,02:07:04.000,333,11055678,12245,0,1669687623,13125.006477999988,85.3881555600019,53646.65098392001 2022-11-29,02:07:05.000,333,11055641,12485,0,1669687624,13125.026686929989,85.39520469000126,53646.63700968 2022-11-29,02:07:06.000,333,11055647,12485,0,1669687625,13125.033423239998,85.50799076999829,53646.59508696 2022-11-29,02:07:07.000,333,11055666,12285,0,1669687626,13125.060368479993,85.46569599000213,53646.52521576 2022-11-29,02:07:08.000,333,11055590,12645,0,1669687627,13125.026686929989,85.51503989999765,53646.50425440001 2022-11-29,02:07:09.000,333,11055738,12525,0,1669687628,13125.026686929989,85.47979425000085,53646.462331680006 2022-11-29,02:07:10.000,333,11055708,12405,0,1669687629,13125.114258959999,85.50094163999893,53646.462331680006 2022-11-29,02:07:11.000,333,11055634,12605,0,1669687630,13125.195094679999,85.49389250999957,53646.49726728 2022-11-29,02:07:12.000,333,11055687,12285,0,1669687631,13125.215303609999,85.54323642000236,53646.43438320001 2022-11-29,02:07:13.000,333,11055653,12445,0,1669687632,13125.2759304,85.50799076999829,53646.35752488 2022-11-29,02:07:14.000,333,11055607,12245,0,1669687633,13125.262457779994,85.52208903000428,53646.31560216001 2022-11-29,02:07:15.000,333,11055660,12565,0,1669687634,13125.444338149995,85.52208903000428,53646.28765368001 2022-11-29,02:07:16.000,333,11055634,12325,0,1669687635,13125.43086552999,85.49389250999957,53646.224769600005 2022-11-29,02:07:17.000,333,11055621,12125,0,1669687636,13125.53191017999,85.46569599000213,53646.21778248001 2022-11-29,02:07:18.000,333,11055583,12245,0,1669687637,13125.53864649,85.48684338000021,53646.16188552 2022-11-29,02:07:19.000,333,11055612,12525,0,1669687638,13125.59253696999,85.50799076999829,53646.09201432 2022-11-29,02:07:20.000,333,11055614,12485,0,1669687639,13125.65990007,85.49389250999957,53646.16887264001 2022-11-29,02:07:21.000,333,11055605,12645,0,1669687640,13125.727263169996,85.44454860000405,53646.07105296 2022-11-29,02:07:22.000,333,11055660,12285,0,1669687641,13125.720526860001,85.49389250999957,53646.07804008001 2022-11-29,02:07:23.000,333,11055634,12485,0,1669687642,13125.821571510001,85.47274512000149,53646.11996280001 2022-11-29,02:07:24.000,333,11055641,12445,0,1669687643,13125.848516749997,85.49389250999957,53645.98022040001 2022-11-29,02:07:25.000,333,11055610,12485,0,1669687644,13125.882198300002,85.4374994700047,53645.97323328 2022-11-29,02:07:26.000,333,11055728,12245,0,1669687645,13125.888934609997,85.50799076999829,53645.9452848 2022-11-29,02:07:27.000,333,11055658,12405,0,1669687646,13126.016924499992,85.45159773000341,53646.015156 2022-11-29,02:07:28.000,333,11055641,12325,0,1669687647,13125.976506639992,85.47979425000085,53645.93131056001 2022-11-29,02:07:29.000,333,11055652,12485,0,1669687648,13126.077551289993,85.46569599000213,53645.889387840005 2022-11-29,02:07:30.000,333,11055632,12485,0,1669687649,13126.091023909998,85.50094163999893,53645.889387840005 2022-11-29,02:07:31.000,333,11055648,12485,0,1669687650,13126.178595939993,85.48684338000021,53645.91034920001 2022-11-29,02:07:32.000,333,11055655,12445,0,1669687651,13126.225750109988,85.48684338000021,53645.88240072001 2022-11-29,02:07:33.000,333,11055520,12445,0,1669687652,13126.198804869993,85.50799076999829,53645.83349088001 2022-11-29,02:07:34.000,333,11055660,12405,0,1669687653,13126.252695349998,85.536187290003,53645.76361968001 2022-11-29,02:07:35.000,333,11055632,12565,0,1669687654,13126.373948929999,85.51503989999765,53645.76361968001 2022-11-29,02:07:36.000,333,11055653,12445,0,1669687655,13126.42783940999,85.47979425000085,53645.8055424 2022-11-29,02:07:37.000,333,11055692,12405,0,1669687656,13126.53562037,85.48684338000021,53645.78458104001 2022-11-29,02:07:38.000,333,11055608,12485,0,1669687657,13126.59624716,85.47979425000085,53645.721696960005 2022-11-29,02:07:39.000,333,11055640,12325,0,1669687658,13126.56930191999,85.54323642000236,53645.63785152 2022-11-29,02:07:40.000,333,11055664,12485,0,1669687659,13126.59624716,85.50094163999893,53645.63785152 2022-11-29,02:07:41.000,333,11055700,12485,0,1669687660,13126.69729181,85.47274512000149,53645.63785152 2022-11-29,02:07:42.000,333,11055605,12125,0,1669687661,13126.71076442999,85.52913816000364,53645.64483864001 2022-11-29,02:07:43.000,333,11055584,12605,0,1669687662,13126.73770967,85.51503989999765,53645.58195456 2022-11-29,02:07:44.000,333,11055619,12285,0,1669687663,13126.73097335999,85.52913816000364,53645.58195456 2022-11-29,02:07:45.000,333,11055655,12365,0,1669687664,13126.73770967,85.50094163999893,53645.5609932 2022-11-29,02:07:46.000,333,11055648,12325,0,1669687665,13126.724237049995,85.51503989999765,53645.52605760001 2022-11-29,02:07:47.000,333,11055647,12325,0,1669687666,13126.77812753,85.55028555000172,53645.47016064 2022-11-29,02:07:48.000,333,11055635,12245,0,1669687667,13126.724237049995,85.52208903000428,53645.491122 2022-11-29,02:07:49.000,333,11055671,12325,0,1669687668,13126.77812753,85.57848206999915,53645.505096240006 2022-11-29,02:07:50.000,333,11055602,12445,0,1669687669,13126.704028119995,85.5714329399998,53645.36535384 2022-11-29,02:07:51.000,333,11055652,12445,0,1669687670,13126.77139121999,85.59962946000451,53645.316444000004 2022-11-29,02:07:52.000,333,11055625,12285,0,1669687671,13126.764654909995,85.60667859000387,53645.39330232 2022-11-29,02:07:53.000,333,11055639,12405,0,1669687672,13126.805072769996,85.60667859000387,53645.30945688001 2022-11-29,02:07:54.000,333,11055634,12205,0,1669687673,13126.73097335999,85.60667859000387,53645.23958568001 2022-11-29,02:07:55.000,333,11055631,12285,0,1669687674,13126.852226939991,85.64897337000002,53645.218624320005 2022-11-29,02:07:56.000,333,11055642,12365,0,1669687675,13126.7579186,85.73356292999961,53645.20465008 2022-11-29,02:07:57.000,333,11055587,12205,0,1669687676,13126.845490629996,85.69831728000281,53645.148753120004 2022-11-29,02:07:58.000,333,11055672,12285,0,1669687677,13126.81180907999,85.73356292999961,53645.148753120004 2022-11-29,02:07:59.000,333,11055643,12605,0,1669687678,13126.85896325,85.76880858000368,53645.0369592 2022-11-29,02:08:00.000,333,11055584,12365,0,1669687679,13126.872435869991,85.76175945000432,53645.06490768 2022-11-29,02:08:01.000,333,11055609,12405,0,1669687680,13127.000425760001,85.8463490100039,53645.0369592 2022-11-29,02:08:02.000,333,11055670,12285,0,1669687681,13126.986953139996,85.78995597000176,53645.00901072 2022-11-29,02:08:03.000,333,11055657,12605,0,1669687682,13127.013898379992,85.83929988000455,53644.96010088 2022-11-29,02:08:04.000,333,11055597,12445,0,1669687683,13126.993689449992,85.81110335999983,53644.8622812 2022-11-29,02:08:05.000,333,11055721,12565,0,1669687684,13127.047579929997,85.87454553000134,53644.86926832 2022-11-29,02:08:06.000,333,11055693,12485,0,1669687685,13127.135151959992,85.79700510000112,53644.813371360004 2022-11-29,02:08:07.000,333,11055656,12365,0,1669687686,13127.215987679992,85.79700510000112,53644.79241 2022-11-29,02:08:08.000,333,11055669,12405,0,1669687687,13127.296823399993,85.76175945000432,53644.785422880006 2022-11-29,02:08:09.000,333,11055690,12565,0,1669687688,13127.350713879998,85.73356292999961,53644.77843576001 2022-11-29,02:08:10.000,333,11055583,12365,0,1669687689,13127.357450189993,85.75471031999768,53644.65965472001 2022-11-29,02:08:11.000,333,11055655,12405,0,1669687690,13127.424813289988,85.80405423000047,53644.63869336001 2022-11-29,02:08:12.000,333,11055644,12405,0,1669687691,13127.485440079989,85.81110335999983,53644.666641840005 2022-11-29,02:08:13.000,333,11055665,12365,0,1669687692,13127.525857939989,85.72651380000025,53644.63869336001 2022-11-29,02:08:14.000,333,11055643,12525,0,1669687693,13127.478703769993,85.7829068400024,53644.46401536 2022-11-29,02:08:15.000,333,11055632,12445,0,1669687694,13127.512385319998,85.74766118999833,53644.47100248001 2022-11-29,02:08:16.000,333,11055607,12485,0,1669687695,13127.546066869989,85.75471031999768,53644.47100248001 2022-11-29,02:08:17.000,333,11055647,12165,0,1669687696,13127.586484729989,85.74766118999833,53644.43606688 2022-11-29,02:08:18.000,333,11055629,12485,0,1669687697,13127.552803179999,85.77585771000304,53644.38715704 2022-11-29,02:08:19.000,333,11055633,12645,0,1669687698,13127.539330559994,85.76880858000368,53644.268376 2022-11-29,02:08:20.000,333,11055580,12365,0,1669687699,13127.505649009989,85.74061205999897,53644.18453056001 2022-11-29,02:08:21.000,333,11055693,12405,0,1669687700,13127.566275799989,85.76880858000368,53644.14959496 2022-11-29,02:08:22.000,333,11055683,12285,0,1669687701,13127.593221039999,85.77585771000304,53644.10767224001 2022-11-29,02:08:23.000,333,11055617,12605,0,1669687702,13127.593221039999,85.70536641000217,53644.1286336 2022-11-29,02:08:24.000,333,11055625,12605,0,1669687703,13127.60669365999,85.74061205999897,53644.058762399996 2022-11-29,02:08:25.000,333,11055680,12325,0,1669687704,13127.69426569,85.72651380000025,53644.10767224001 2022-11-29,02:08:26.000,333,11055599,12445,0,1669687705,13127.701001999994,85.69126815000345,53643.946968480006 2022-11-29,02:08:27.000,333,11055649,12445,0,1669687706,13127.78857402999,85.81110335999983,53643.98190408 2022-11-29,02:08:28.000,333,11055656,12445,0,1669687707,13127.76836509999,85.72651380000025,53643.877097280005 2022-11-29,02:08:29.000,333,11055635,12325,0,1669687708,13127.87614606,85.77585771000304,53643.83517456 2022-11-29,02:08:30.000,333,11055664,12485,0,1669687709,13127.95024546999,85.76880858000368,53643.8142132 2022-11-29,02:08:31.000,333,11055635,12445,0,1669687710,13128.071499049991,85.73356292999961,53643.80722608 2022-11-29,02:08:32.000,333,11055692,12565,0,1669687711,13128.138862150001,85.76175945000432,53643.744342 2022-11-29,02:08:33.000,333,11055640,12525,0,1669687712,13128.226434179996,85.71946467000089,53643.779277600006 2022-11-29,02:08:34.000,333,11055669,12405,0,1669687713,13128.246643109997,85.74061205999897,53643.6395352 2022-11-29,02:08:35.000,333,11055669,12605,0,1669687714,13128.448732409997,85.7829068400024,53643.63254808001 2022-11-29,02:08:36.000,333,11055688,12445,0,1669687715,13128.549777059998,85.71241554000153,53643.66748368 2022-11-29,02:08:37.000,333,11055670,12605,0,1669687716,13128.644085399988,85.70536641000217,53643.51376704001 2022-11-29,02:08:38.000,333,11055722,12245,0,1669687717,13128.731657429998,85.74061205999897,53643.52774128 2022-11-29,02:08:39.000,333,11055620,12165,0,1669687718,13128.819229459994,85.6842190200041,53643.52075416 2022-11-29,02:08:40.000,333,11055692,12325,0,1669687719,13129.00784613999,85.6701207599981,53643.60459960001 2022-11-29,02:08:41.000,333,11055577,12405,0,1669687720,13129.04826399999,85.64897337000002,53643.53472840001 2022-11-29,02:08:42.000,333,11055714,12365,0,1669687721,13129.15604496,85.64897337000002,53643.541715520005 2022-11-29,02:08:43.000,333,11055770,12525,0,1669687722,13129.27056222999,85.69831728000281,53643.4997928 2022-11-29,02:08:44.000,333,11055655,12365,0,1669687723,13129.243616989996,85.69831728000281,53643.47883144 2022-11-29,02:08:45.000,333,11055664,12445,0,1669687724,13129.27729854,85.67716989000473,53643.50677992 2022-11-29,02:08:46.000,333,11055612,12805,0,1669687725,13129.351397949991,85.65602249999938,53643.45088296 2022-11-29,02:08:47.000,333,11055640,12485,0,1669687726,13129.459178910001,85.69126815000345,53643.45088296 2022-11-29,02:08:48.000,333,11055673,12565,0,1669687727,13129.472651529992,85.71241554000153,53643.52774128 2022-11-29,02:08:49.000,333,11055642,12285,0,1669687728,13129.519805700002,85.6842190200041,53643.39498600001 2022-11-29,02:08:50.000,333,11055606,12325,0,1669687729,13129.540014630002,85.70536641000217,53643.443895840006 2022-11-29,02:08:51.000,333,11055610,12285,0,1669687730,13129.492860459992,85.74766118999833,53643.36703752001 2022-11-29,02:08:52.000,333,11055709,12485,0,1669687731,13129.540014630002,85.70536641000217,53643.4299216 2022-11-29,02:08:53.000,333,11055676,12325,0,1669687732,13129.499596770002,85.74766118999833,53643.34607616001 2022-11-29,02:08:54.000,333,11055595,12325,0,1669687733,13129.533278319992,85.74766118999833,53643.29716632001 2022-11-29,02:08:55.000,333,11055707,12285,0,1669687734,13129.486124149997,85.72651380000025,53643.276204960006 2022-11-29,02:08:56.000,333,11055605,12485,0,1669687735,13129.566959869997,85.72651380000025,53643.31114056 2022-11-29,02:08:57.000,333,11055644,12405,0,1669687736,13129.540014630002,85.77585771000304,53643.255243600004 2022-11-29,02:08:58.000,333,11055695,12605,0,1669687737,13129.553487249992,85.74061205999897,53643.23428224 2022-11-29,02:08:59.000,333,11055649,12485,0,1669687738,13129.533278319992,85.76880858000368,53643.10152696001 2022-11-29,02:09:00.000,333,11055611,12205,0,1669687739,13129.560223560002,85.74766118999833,53643.09453984 2022-11-29,02:09:01.000,333,11055709,12245,0,1669687740,13129.688213449997,85.71946467000089,53643.16441104 2022-11-29,02:09:02.000,333,11055591,12485,0,1669687741,13129.688213449997,85.69831728000281,53643.087552720004 2022-11-29,02:09:03.000,333,11055610,12365,0,1669687742,13129.708422379998,85.74061205999897,53643.04563 2022-11-29,02:09:04.000,333,11055649,12405,0,1669687743,13129.742103930002,85.69831728000281,53643.00370728 2022-11-29,02:09:05.000,333,11055630,12285,0,1669687744,13129.822939649988,85.6842190200041,53642.96178456001 2022-11-29,02:09:06.000,333,11055745,12685,0,1669687745,13129.876830129993,85.62077685000258,53642.940823200006 2022-11-29,02:09:07.000,333,11055705,12485,0,1669687746,13129.822939649988,85.6348751100013,53642.86396488001 2022-11-29,02:09:08.000,333,11055614,12445,0,1669687747,13129.903775369989,85.58553119999851,53642.85697776 2022-11-29,02:09:09.000,333,11055762,12325,0,1669687748,13129.910511679998,85.5714329399998,53642.76614520001 2022-11-29,02:09:10.000,333,11055603,12445,0,1669687749,13129.957665849994,85.52913816000364,53642.76614520001 2022-11-29,02:09:11.000,333,11055747,12285,0,1669687750,13130.078919429994,85.536187290003,53642.75915808 2022-11-29,02:09:12.000,333,11055635,12365,0,1669687751,13130.179964079995,85.49389250999957,53642.72422248001 2022-11-29,02:09:13.000,333,11055572,12565,0,1669687752,13130.179964079995,85.48684338000021,53642.69627400001 2022-11-29,02:09:14.000,333,11055659,12365,0,1669687753,13130.10586466999,85.43045033999806,53642.61941568 2022-11-29,02:09:15.000,333,11055644,12245,0,1669687754,13130.179964079995,85.3881555600019,53642.55653160001 2022-11-29,02:09:16.000,333,11055655,12285,0,1669687755,13130.20690931999,85.37405730000319,53642.50762176001 2022-11-29,02:09:17.000,333,11055598,12285,0,1669687756,13130.240590869995,85.40930294999998,53642.50762176001 2022-11-29,02:09:18.000,333,11055698,12485,0,1669687757,13130.220381939995,85.40225382000062,53642.437750560006 2022-11-29,02:09:19.000,333,11055679,12085,0,1669687758,13130.24732717999,85.31061513000168,53642.437750560006 2022-11-29,02:09:20.000,333,11055663,12445,0,1669687759,13130.301217659995,85.19077991999802,53642.42377632 2022-11-29,02:09:21.000,333,11055617,12405,0,1669687760,13130.33489921,85.21897644000273,53642.33294376 2022-11-29,02:09:22.000,333,11055652,12245,0,1669687761,13130.29448135,85.21192731000338,53642.25608544 2022-11-29,02:09:23.000,333,11055610,12245,0,1669687762,13130.30795396999,85.19077991999802,53642.29102104001 2022-11-29,02:09:24.000,333,11055608,12485,0,1669687763,13130.32816289999,85.12733775000379,53642.2071756 2022-11-29,02:09:25.000,333,11055704,12245,0,1669687764,13130.28774503999,85.077993840001,53642.102368800006 2022-11-29,02:09:26.000,333,11055589,12285,0,1669687765,13130.301217659995,85.10619035999844,53642.00454912001 2022-11-29,02:09:27.000,333,11055636,12405,0,1669687766,13130.29448135,85.10619035999844,53642.06044608 2022-11-29,02:09:28.000,333,11055675,12525,0,1669687767,13130.37531707,85.07094471000164,53642.05345896001 2022-11-29,02:09:29.000,333,11055667,12485,0,1669687768,13130.33489921,85.00750254000013,53641.92769080001 2022-11-29,02:09:30.000,333,11055625,12605,0,1669687769,13130.361844449995,84.94406036999862,53641.913716560004 2022-11-29,02:09:31.000,333,11055691,12365,0,1669687770,13130.29448135,84.93701123999926,53641.80192264 2022-11-29,02:09:32.000,333,11055604,12485,0,1669687771,13130.37531707,84.88766733000375,53641.78794840001 2022-11-29,02:09:33.000,333,11055641,12285,0,1669687772,13130.33489921,84.85242167999968,53641.6831416 2022-11-29,02:09:34.000,333,11055627,12445,0,1669687773,13130.29448135,84.81717603000288,53641.66218024 2022-11-29,02:09:35.000,333,11055630,12365,0,1669687774,13130.33489921,84.78897950999817,53641.65519312 2022-11-29,02:09:36.000,333,11055545,12485,0,1669687775,13130.361844449995,84.78897950999817,53641.55737344 2022-11-29,02:09:37.000,333,11055673,12245,0,1669687776,13130.395526,84.63389864999772,53641.62724464 2022-11-29,02:09:38.000,333,11055673,12325,0,1669687777,13130.395526,84.53521082999941,53641.529424960005 2022-11-29,02:09:39.000,333,11055611,12645,0,1669687778,13130.37531707,84.60570213000028,53641.44557952 2022-11-29,02:09:40.000,333,11055703,12365,0,1669687779,13130.38878968999,84.5845547400022,53641.431605280006 2022-11-29,02:09:41.000,333,11055772,12485,0,1669687780,13130.38878968999,84.51406344000134,53641.32679848 2022-11-29,02:09:42.000,333,11055690,12405,0,1669687781,13130.38878968999,84.4717686599979,53641.242953040004 2022-11-29,02:09:43.000,333,11055678,12365,0,1669687782,13130.45615279,84.5211125700007,53641.29885 2022-11-29,02:09:44.000,333,11055590,12605,0,1669687783,13130.44941647999,84.38717909999832,53641.242953040004 2022-11-29,02:09:45.000,333,11055727,12645,0,1669687784,13130.483098029996,84.38717909999832,53641.27788864 2022-11-29,02:09:46.000,333,11055642,12325,0,1669687785,13130.523515889996,84.30258953999873,53641.13814624001 2022-11-29,02:09:47.000,333,11055680,12325,0,1669687786,13130.570670059991,84.3096386699981,53641.08224928 2022-11-29,02:09:48.000,333,11055623,12285,0,1669687787,13130.510043269991,84.2743930200013,53641.01237808 2022-11-29,02:09:49.000,333,11055650,12125,0,1669687788,13130.550461129991,84.22504910999851,53640.99141672 2022-11-29,02:09:50.000,333,11055561,12885,0,1669687789,13130.543724819996,84.25324563000322,53640.9844296 2022-11-29,02:09:51.000,333,11055672,12445,0,1669687790,13130.611087919991,84.23209823999787,53640.9145584 2022-11-29,02:09:52.000,333,11055533,12445,0,1669687791,13130.698659950001,84.14750867999828,53640.9844296 2022-11-29,02:09:53.000,333,11055712,12445,0,1669687792,13130.739077810002,84.10521390000213,53640.78180312001 2022-11-29,02:09:54.000,333,11055708,12445,0,1669687793,13130.658242090001,84.09111564000341,53640.72590616 2022-11-29,02:09:55.000,333,11055634,12645,0,1669687794,13130.792968289992,84.04882085999998,53640.760841760006 2022-11-29,02:09:56.000,333,11055624,12525,0,1669687795,13130.772759359992,84.11931216000085,53640.65603496 2022-11-29,02:09:57.000,333,11055642,12405,0,1669687796,13130.792968289992,84.05586998999934,53640.6700092 2022-11-29,02:09:58.000,333,11055702,12365,0,1669687797,13130.887276629997,83.97832955999911,53640.58616376001 2022-11-29,02:09:59.000,333,11055717,12365,0,1669687798,13130.927694489998,83.97128042999975,53640.572189520004 2022-11-29,02:10:00.000,333,11055673,12365,0,1669687799,13131.008530209998,83.87259261000145,53640.55821528 2022-11-29,02:10:01.000,333,11055675,12325,0,1669687800,13131.042211759988,83.82324869999866,53640.48834408 2022-11-29,02:10:02.000,333,11055777,12285,0,1669687801,13131.096102239993,83.67521697000484,53640.51629256001 2022-11-29,02:10:03.000,333,11055588,12325,0,1669687802,13131.089365929998,83.717511750001,53640.36257592 2022-11-29,02:10:04.000,333,11055634,12285,0,1669687803,13131.163465339989,83.64702045000013,53640.34860168001 2022-11-29,02:10:05.000,333,11055612,12445,0,1669687804,13131.251037369999,83.57652914999926,53640.306678960005 2022-11-29,02:10:06.000,333,11055560,12485,0,1669687805,13131.257773679994,83.4707922000016,53640.31366608 2022-11-29,02:10:07.000,333,11055634,12565,0,1669687806,13131.277982609994,83.44259568000416,53640.2158464 2022-11-29,02:10:08.000,333,11055736,12485,0,1669687807,13131.271246299999,83.40735003000009,53640.18091080001 2022-11-29,02:10:09.000,333,11055598,12365,0,1669687808,13131.338609399994,83.38620264000201,53640.20885928001 2022-11-29,02:10:10.000,333,11055603,12325,0,1669687809,13131.358818329994,83.31571134000114,53640.16693656 2022-11-29,02:10:11.000,333,11055713,12445,0,1669687810,13131.41270881,83.31571134000114,53640.138988080005 2022-11-29,02:10:12.000,333,11055655,12525,0,1669687811,13131.399236189995,83.28046569000435,53640.05514264 2022-11-29,02:10:13.000,333,11055739,12485,0,1669687812,13131.459862979995,83.21702352000284,53640.069116880004 2022-11-29,02:10:14.000,333,11055713,12325,0,1669687813,13131.44639035999,83.18882699999813,53640.09706536 2022-11-29,02:10:15.000,333,11055608,12285,0,1669687814,13131.459862979995,83.10423743999854,53639.971297200005 2022-11-29,02:10:16.000,333,11055627,12325,0,1669687815,13131.55417132,83.1112865699979,53639.96431008001 2022-11-29,02:10:17.000,333,11055673,12245,0,1669687816,13131.58785286999,83.1112865699979,53639.99225856001 2022-11-29,02:10:18.000,333,11055657,12565,0,1669687817,13131.56764393999,83.04079527000431,53639.91540024001 2022-11-29,02:10:19.000,333,11055696,12405,0,1669687818,13131.621534419995,82.98440223000216,53639.86649040001 2022-11-29,02:10:20.000,333,11055555,12365,0,1669687819,13131.66868858999,82.94210744999873,53639.803606320005 2022-11-29,02:10:21.000,333,11055649,12165,0,1669687820,13131.69563383,82.92096006000065,53639.8315548 2022-11-29,02:10:22.000,333,11055629,12485,0,1669687821,13131.729315379991,82.87161614999786,53639.82456768001 2022-11-29,02:10:23.000,333,11055675,12405,0,1669687822,13131.71584276,82.85751788999914,53639.79661920001 2022-11-29,02:10:24.000,333,11055548,12485,0,1669687823,13131.762996929996,82.81522311000299,53639.71277376 2022-11-29,02:10:25.000,333,11055655,12565,0,1669687824,13131.830360029991,82.77292832999956,53639.78963208 2022-11-29,02:10:26.000,333,11055661,12445,0,1669687825,13131.783205859996,82.71653529000469,53639.71976088 2022-11-29,02:10:27.000,333,11055603,12405,0,1669687826,13131.870777889992,82.73768268000276,53639.67085104 2022-11-29,02:10:28.000,333,11055656,12685,0,1669687827,13131.843832649996,82.69538789999933,53639.64290256 2022-11-29,02:10:29.000,333,11055583,12565,0,1669687828,13131.904459439997,82.72358442000404,53639.51014728001 2022-11-29,02:10:30.000,333,11055611,12285,0,1669687829,13131.944877299997,82.65309312000318,53639.60097984 2022-11-29,02:10:31.000,333,11055640,12365,0,1669687830,13132.072867189992,82.6178474699991,53639.58001848001 2022-11-29,02:10:32.000,333,11055614,12285,0,1669687831,13132.066130879997,82.56850356000359,53639.566044240004 2022-11-29,02:10:33.000,333,11055691,12445,0,1669687832,13132.059394570002,82.55440530000487,53639.52412152 2022-11-29,02:10:34.000,333,11055744,12445,0,1669687833,13132.093076119992,82.54030703999888,53639.419314720006 2022-11-29,02:10:35.000,333,11055661,12485,0,1669687834,13132.093076119992,82.50506139000208,53639.44027608001 2022-11-29,02:10:36.000,333,11055626,12445,0,1669687835,13132.180648150003,82.39932444000442,53639.42630184 2022-11-29,02:10:37.000,333,11055604,12325,0,1669687836,13132.153702909993,82.44161922000058,53639.419314720006 2022-11-29,02:10:38.000,333,11055592,12485,0,1669687837,13132.173911839993,82.40637357000378,53639.377392 2022-11-29,02:10:39.000,333,11055645,12445,0,1669687838,13132.248011249998,82.4204718300025,53639.40534048 2022-11-29,02:10:40.000,333,11055617,12325,0,1669687839,13132.295165419993,82.39932444000442,53639.38437912 2022-11-29,02:10:41.000,333,11055679,12525,0,1669687840,13132.315374349993,82.37112791999971,53639.37040488001 2022-11-29,02:10:42.000,333,11055602,12165,0,1669687841,13132.335583279993,82.35702966000099,53639.34245640001 2022-11-29,02:10:43.000,333,11055615,12445,0,1669687842,13132.362528519989,82.40637357000378,53639.24463672001 2022-11-29,02:10:44.000,333,11055591,12125,0,1669687843,13132.362528519989,82.32883314000355,53639.181752640005 2022-11-29,02:10:45.000,333,11055635,12485,0,1669687844,13132.335583279993,82.25834184000269,53639.07694584001 2022-11-29,02:10:46.000,333,11055616,12645,0,1669687845,13132.362528519989,82.25129271000333,53639.181752640005 2022-11-29,02:10:47.000,333,11055666,12485,0,1669687846,13132.470309479999,82.18080141000246,53639.2376496 2022-11-29,02:10:48.000,333,11055667,12645,0,1669687847,13132.470309479999,82.15260488999775,53639.07694584001 2022-11-29,02:10:49.000,333,11055635,12405,0,1669687848,13132.537672579994,82.12440837000031,53639.10489432001 2022-11-29,02:10:50.000,333,11055695,12245,0,1669687849,13132.510727339999,82.025720550002,53639.083932960006 2022-11-29,02:10:51.000,333,11055676,12565,0,1669687850,13132.56461781999,81.99752403000457,53638.965151920005 2022-11-29,02:10:52.000,333,11055698,12325,0,1669687851,13132.618508299995,81.95522925000114,53638.97213904 2022-11-29,02:10:53.000,333,11055675,12285,0,1669687852,13132.61177199,81.95522925000114,53638.94419056 2022-11-29,02:10:54.000,333,11055608,12725,0,1669687853,13132.58482674999,81.91998360000434,53638.86034512001 2022-11-29,02:10:55.000,333,11055694,12245,0,1669687854,13132.69260771,81.8635905600022,53638.90226784 2022-11-29,02:10:56.000,333,11055629,12645,0,1669687855,13132.66566246999,81.7155588300011,53638.90226784 2022-11-29,02:10:57.000,333,11055703,12325,0,1669687856,13132.699344019995,81.65211665999959,53638.81143528 2022-11-29,02:10:58.000,333,11055710,12365,0,1669687857,13132.719552949995,81.60982188000344,53638.7834868 2022-11-29,02:10:59.000,333,11055591,12125,0,1669687858,13132.739761879995,81.51818319000449,53638.74156408001 2022-11-29,02:11:00.000,333,11055598,12525,0,1669687859,13132.7532345,81.42654449999827,53638.748551200006 2022-11-29,02:11:01.000,333,11055649,12325,0,1669687860,13132.719552949995,81.4053971100002,53638.63675728 2022-11-29,02:11:02.000,333,11055616,12205,0,1669687861,13132.71281664,81.3701514600034,53638.63675728 2022-11-29,02:11:03.000,333,11055703,12365,0,1669687862,13132.719552949995,81.36310233000404,53638.580860320006 2022-11-29,02:11:04.000,333,11055686,12285,0,1669687863,13132.719552949995,81.29966016000253,53638.4690664 2022-11-29,02:11:05.000,333,11055592,12605,0,1669687864,13132.77344343,81.18687407999823,53638.47605352 2022-11-29,02:11:06.000,333,11055715,12245,0,1669687865,13132.84754283999,81.13753017000272,53638.54592472 2022-11-29,02:11:07.000,333,11055763,12485,0,1669687866,13132.861015459996,81.13753017000272,53638.40618232001 2022-11-29,02:11:08.000,333,11055633,12205,0,1669687867,13132.86775176999,81.04589148000377,53638.42714368 2022-11-29,02:11:09.000,333,11055634,12605,0,1669687868,13132.87448808,81.03884235000442,53638.392208080004 2022-11-29,02:11:10.000,333,11055612,12445,0,1669687869,13132.928378559991,80.92605627000012,53638.35028536 2022-11-29,02:11:11.000,333,11055614,12325,0,1669687870,13133.029423209991,80.88376149000396,53638.364259600006 2022-11-29,02:11:12.000,333,11055573,12405,0,1669687871,13133.015950590001,80.83441758000117,53638.294388400005 2022-11-29,02:11:13.000,333,11055600,12525,0,1669687872,13133.042895829996,80.79212279999774,53638.30137552 2022-11-29,02:11:14.000,333,11055646,12325,0,1669687873,13133.042895829996,80.72163150000415,53638.196568720006 2022-11-29,02:11:15.000,333,11055695,12285,0,1669687874,13133.009214279991,80.62999280999793,53638.154646 2022-11-29,02:11:16.000,333,11055674,12565,0,1669687875,13133.063104759996,80.58064890000242,53638.20355584 2022-11-29,02:11:17.000,333,11055673,12485,0,1669687876,13133.103522619997,80.58769803000177,53638.10573616 2022-11-29,02:11:18.000,333,11055619,12485,0,1669687877,13133.116995240001,80.53130498999963,53638.028877840006 2022-11-29,02:11:19.000,333,11055664,12205,0,1669687878,13133.090049999992,80.43966630000068,53637.99394224 2022-11-29,02:11:20.000,333,11055590,12365,0,1669687879,13133.137204170001,80.39032238999789,53638.00092936001 2022-11-29,02:11:21.000,333,11055654,12365,0,1669687880,13133.157413100002,80.33392935000302,53637.959006640005 2022-11-29,02:11:22.000,333,11055685,12325,0,1669687881,13133.157413100002,80.3198310900043,53637.97298088 2022-11-29,02:11:23.000,333,11055742,12325,0,1669687882,13133.090049999992,80.22114326999872,53637.96599376 2022-11-29,02:11:24.000,333,11055652,12565,0,1669687883,13133.083313689996,80.18589762000192,53637.840225600004 2022-11-29,02:11:25.000,333,11055685,12565,0,1669687884,13133.090049999992,80.15770110000449,53637.78432864001 2022-11-29,02:11:26.000,333,11055580,12565,0,1669687885,13133.177622030002,80.12950457999978,53637.889135440004 2022-11-29,02:11:27.000,333,11055607,12165,0,1669687886,13133.204567269997,80.05196414999955,53637.82625136 2022-11-29,02:11:28.000,333,11055649,12405,0,1669687887,13133.177622030002,80.02376763000211,53637.791315760005 2022-11-29,02:11:29.000,333,11055737,12325,0,1669687888,13133.143940479997,80.00262024000403,53637.742405920006 2022-11-29,02:11:30.000,333,11055682,12525,0,1669687889,13133.123731549997,80.00262024000403,53637.623624880005 2022-11-29,02:11:31.000,333,11055646,12285,0,1669687890,13133.116995240001,79.92507981000381,53637.56772792001 2022-11-29,02:11:32.000,333,11055629,12285,0,1669687891,13133.211303579992,79.93212894000317,53637.63759912 2022-11-29,02:11:33.000,333,11055723,12245,0,1669687892,13133.197830960002,79.81229372999951,53637.58868928 2022-11-29,02:11:34.000,333,11055712,12445,0,1669687893,13133.204567269997,79.762949820004,53637.5607408 2022-11-29,02:11:35.000,333,11055657,12325,0,1669687894,13133.292139299992,79.77704808000271,53637.53977944 2022-11-29,02:11:36.000,333,11055606,12405,0,1669687895,13133.298875610002,79.73475329999928,53637.49785672001 2022-11-29,02:11:37.000,333,11055627,12165,0,1669687896,13133.285402989997,79.69245852000313,53637.504843840004 2022-11-29,02:11:38.000,333,11055641,12525,0,1669687897,13133.339293470002,79.64311461000034,53637.34414008 2022-11-29,02:11:39.000,333,11055666,12445,0,1669687898,13133.278666680002,79.63606548000098,53637.36510144 2022-11-29,02:11:40.000,333,11055760,12485,0,1669687899,13133.285402989997,79.56557418000011,53637.30221736 2022-11-29,02:11:41.000,333,11055576,12245,0,1669687900,13133.244985129997,79.5162302700046,53637.32317872 2022-11-29,02:11:42.000,333,11055660,12645,0,1669687901,13133.285402989997,79.55852505000075,53637.28125600001 2022-11-29,02:11:43.000,333,11055700,12285,0,1669687902,13133.258457750002,79.5021320099986,53637.23234616001 2022-11-29,02:11:44.000,333,11055629,12205,0,1669687903,13133.218039890002,79.49508287999925,53637.25330752 2022-11-29,02:11:45.000,333,11055675,12285,0,1669687904,13133.177622030002,79.53737766000268,53637.169462080004 2022-11-29,02:11:46.000,333,11055652,12205,0,1669687905,13133.150676789992,79.53737766000268,53637.14151360001 2022-11-29,02:11:47.000,333,11055674,12365,0,1669687906,13133.137204170001,79.53032853000332,53637.09260376001 2022-11-29,02:11:48.000,333,11055710,12485,0,1669687907,13133.137204170001,79.56557418000011,53637.05766816 2022-11-29,02:11:49.000,333,11055664,12365,0,1669687908,13133.049632139991,79.53032853000332,53637.02971968 2022-11-29,02:11:50.000,333,11055626,12485,0,1669687909,13133.042895829996,79.52327940000396,53637.00875832 2022-11-29,02:11:51.000,333,11055690,12645,0,1669687910,13133.042895829996,79.49508287999925,53636.903951520006 2022-11-29,02:11:52.000,333,11055658,12325,0,1669687911,13133.056368450001,79.45983723000245,53637.0367068 2022-11-29,02:11:53.000,333,11055717,12605,0,1669687912,13133.063104759996,79.5021320099986,53636.952861360005 2022-11-29,02:11:54.000,333,11055614,12485,0,1669687913,13132.962060109996,79.43164070999774,53636.80613184001 2022-11-29,02:11:55.000,333,11055699,12805,0,1669687914,13132.97553273,79.41049331999966,53636.855041680006 2022-11-29,02:11:56.000,333,11055690,12245,0,1669687915,13132.881224389996,79.35410028000479,53636.74324776 2022-11-29,02:11:57.000,333,11055731,12645,0,1669687916,13132.78691604999,79.34000201999879,53636.7222864 2022-11-29,02:11:58.000,333,11055620,12365,0,1669687917,13132.84754283999,79.26951071999792,53636.70831216001 2022-11-29,02:11:59.000,333,11055715,12605,0,1669687918,13132.840806529995,79.24131420000049,53636.6524152 2022-11-29,02:12:00.000,333,11055526,12645,0,1669687919,13132.81386129,79.1919702899977,53636.65940232001 2022-11-29,02:12:01.000,333,11055687,12485,0,1669687920,13132.820597599995,79.1567246400009,53636.60350536 2022-11-29,02:12:02.000,333,11055671,12285,0,1669687921,13132.77344343,79.12852812000347,53636.54062128001 2022-11-29,02:12:03.000,333,11055576,12325,0,1669687922,13132.71281664,79.14967551000154,53636.48472432 2022-11-29,02:12:04.000,333,11055673,12365,0,1669687923,13132.73302557,79.10033159999875,53636.42882736 2022-11-29,02:12:05.000,333,11055648,12325,0,1669687924,13132.76670711999,79.0580368200026,53636.407866 2022-11-29,02:12:06.000,333,11055696,12485,0,1669687925,13132.74649818999,79.10738072999811,53636.43581448 2022-11-29,02:12:07.000,333,11055650,12525,0,1669687926,13132.77344343,79.07918421000068,53636.38690464 2022-11-29,02:12:08.000,333,11055652,12285,0,1669687927,13132.78691604999,79.03688943000452,53636.24716224 2022-11-29,02:12:09.000,333,11055640,12445,0,1669687928,13132.7532345,79.11442986000475,53636.26113648 2022-11-29,02:12:10.000,333,11055665,12485,0,1669687929,13132.7532345,79.03688943000452,53636.21921376 2022-11-29,02:12:11.000,333,11055614,12405,0,1669687930,13132.78691604999,79.07918421000068,53636.22620088001 2022-11-29,02:12:12.000,333,11055700,12365,0,1669687931,13132.800388669995,79.1214789900041,53636.15632968001 2022-11-29,02:12:13.000,333,11055623,12565,0,1669687932,13132.78691604999,79.13557725000283,53636.20523952001 2022-11-29,02:12:14.000,333,11055633,12405,0,1669687933,13132.699344019995,79.18492115999834,53635.98165168 2022-11-29,02:12:15.000,333,11055629,12645,0,1669687934,13132.780179739995,79.13557725000283,53636.07248424 2022-11-29,02:12:16.000,333,11055677,12325,0,1669687935,13132.82733390999,79.0932824699994,53635.995625920004 2022-11-29,02:12:17.000,333,11055604,12205,0,1669687936,13132.85427915,79.07918421000068,53636.00960016001 2022-11-29,02:12:18.000,333,11055624,11965,0,1669687937,13132.83407022,79.07918421000068,53635.98863880001 2022-11-29,02:12:19.000,333,11055641,12645,0,1669687938,13132.820597599995,79.04393856000388,53635.848896400006 2022-11-29,02:12:20.000,333,11055608,12365,0,1669687939,13132.840806529995,79.11442986000475,53635.730115360006 2022-11-29,02:12:21.000,333,11055694,12445,0,1669687940,13132.84754283999,79.02984029999789,53635.78601232 2022-11-29,02:12:22.000,333,11055631,12365,0,1669687941,13132.88796069999,78.93820160999894,53635.77203808001 2022-11-29,02:12:23.000,333,11055724,12485,0,1669687942,13132.901433319996,78.89590683000279,53635.7440896 2022-11-29,02:12:24.000,333,11055632,12485,0,1669687943,13132.901433319996,78.84656292,53635.66723128 2022-11-29,02:12:25.000,333,11055630,12125,0,1669687944,13132.941851179996,78.83951379000064,53635.71614112 2022-11-29,02:12:26.000,333,11055645,12605,0,1669687945,13132.941851179996,78.76197336000041,53635.59037296 2022-11-29,02:12:27.000,333,11055666,12405,0,1669687946,13132.901433319996,78.74787510000169,53635.55543736001 2022-11-29,02:12:28.000,333,11055561,12565,0,1669687947,13132.87448808,78.84656292,53635.55543736001 2022-11-29,02:12:29.000,333,11055624,12405,0,1669687948,13132.90816962999,78.70558031999826,53635.48556616001 2022-11-29,02:12:30.000,333,11055661,12325,0,1669687949,13132.86775176999,78.73377684000297,53635.4296692 2022-11-29,02:12:31.000,333,11055570,12445,0,1669687950,13132.962060109996,78.64213815000403,53635.42268208 2022-11-29,02:12:32.000,333,11055584,12325,0,1669687951,13132.982269039996,78.72672771000362,53635.42268208 2022-11-29,02:12:33.000,333,11055618,12485,0,1669687952,13132.962060109996,78.6985311899989,53635.31088816 2022-11-29,02:12:34.000,333,11055753,12605,0,1669687953,13132.90816962999,78.64213815000403,53635.28293968 2022-11-29,02:12:35.000,333,11055754,12445,0,1669687954,13132.928378559991,78.6985311899989,53635.28293968 2022-11-29,02:12:36.000,333,11055646,12365,0,1669687955,13132.90816962999,78.64213815000403,53635.19210712 2022-11-29,02:12:37.000,333,11055676,12325,0,1669687956,13132.968796419991,78.66328554000211,53635.19909424001 2022-11-29,02:12:38.000,333,11055631,12285,0,1669687957,13132.90816962999,78.59279424000124,53635.17114576001 2022-11-29,02:12:39.000,333,11055745,12485,0,1669687958,13132.962060109996,78.55049945999781,53635.09428744 2022-11-29,02:12:40.000,333,11055694,12565,0,1669687959,13133.015950590001,78.57164685000316,53635.19210712 2022-11-29,02:12:41.000,333,11055645,12205,0,1669687960,13133.029423209991,78.48705729000358,53635.09428744 2022-11-29,02:12:42.000,333,11055640,12405,0,1669687961,13133.049632139991,78.4518116399995,53635.06633896 2022-11-29,02:12:43.000,333,11055619,12325,0,1669687962,13133.076577380001,78.46590989999822,53635.0453776 2022-11-29,02:12:44.000,333,11055662,12365,0,1669687963,13133.069841069992,78.38132033999864,53634.91960944 2022-11-29,02:12:45.000,333,11055594,12325,0,1669687964,13133.130467859992,78.33197643000312,53634.81480264001 2022-11-29,02:12:46.000,333,11055629,12485,0,1669687965,13133.150676789992,78.3531238200012,53634.84973824 2022-11-29,02:12:47.000,333,11055610,12245,0,1669687966,13133.137204170001,78.28263252000033,53634.91960944 2022-11-29,02:12:48.000,333,11055639,12485,0,1669687967,13133.211303579992,78.22623947999818,53634.89864808 2022-11-29,02:12:49.000,333,11055585,12405,0,1669687968,13133.251721439992,78.24033774000418,53634.891660960006 2022-11-29,02:12:50.000,333,11055602,12285,0,1669687969,13133.218039890002,78.21214121999947,53634.7309572 2022-11-29,02:12:51.000,333,11055686,12205,0,1669687970,13133.211303579992,78.19099383000139,53634.703008720004 2022-11-29,02:12:52.000,333,11055684,12245,0,1669687971,13133.292139299992,78.24033774000418,53634.68204736 2022-11-29,02:12:53.000,333,11055663,12285,0,1669687972,13133.346029779997,78.19804296000075,53634.73794432 2022-11-29,02:12:54.000,333,11055625,12365,0,1669687973,13133.406656569998,78.14869904999796,53634.605189040005 2022-11-29,02:12:55.000,333,11055678,12685,0,1669687974,13133.426865499998,78.12050253000052,53634.605189040005 2022-11-29,02:12:56.000,333,11055574,12285,0,1669687975,13133.534646459993,78.11345340000116,53634.654098880004 2022-11-29,02:12:57.000,333,11055515,12205,0,1669687976,13133.548119079998,78.07820775000437,53634.5912148 2022-11-29,02:12:58.000,333,11055602,12285,0,1669687977,13133.628954799999,78.02181471000222,53634.56326632 2022-11-29,02:12:59.000,333,11055697,12325,0,1669687978,13133.554855389993,78.07115861999773,53634.486408000004 2022-11-29,02:13:00.000,333,11055564,12485,0,1669687979,13133.635691109994,78.02181471000222,53634.50038224001 2022-11-29,02:13:01.000,333,11055594,12565,0,1669687980,13133.81083517,77.97247079999943,53634.486408000004 2022-11-29,02:13:02.000,333,11055616,12125,0,1669687981,13133.777153619994,77.98656905999815,53634.507369360006 2022-11-29,02:13:03.000,333,11055661,12605,0,1669687982,13133.80409885999,77.93017602000327,53634.43051104001 2022-11-29,02:13:04.000,333,11055691,12365,0,1669687983,13133.82430778999,77.90197949999856,53634.42352392 2022-11-29,02:13:05.000,333,11055691,12365,0,1669687984,13133.92535243999,77.82443906999833,53634.4165368 2022-11-29,02:13:06.000,333,11055595,12365,0,1669687985,13133.857989339995,77.8314881999977,53634.388588320006 2022-11-29,02:13:07.000,333,11055692,12445,0,1669687986,13133.898407199995,77.75394777000474,53634.32570424 2022-11-29,02:13:08.000,333,11055687,12445,0,1669687987,13133.89167089,77.73984950999875,53634.2767944 2022-11-29,02:13:09.000,333,11055635,12445,0,1669687988,13133.898407199995,77.74689863999811,53634.25583304 2022-11-29,02:13:10.000,333,11055527,12445,0,1669687989,13133.92535243999,77.75394777000474,53634.28378152 2022-11-29,02:13:11.000,333,11055654,12325,0,1669687990,13133.96577029999,77.66935820999788,53634.25583304 2022-11-29,02:13:12.000,333,11055673,12285,0,1669687991,13134.0331334,77.65525994999916,53634.26282016001 2022-11-29,02:13:13.000,333,11055610,12205,0,1669687992,13134.019660779995,77.60591604000365,53634.24884592 2022-11-29,02:13:14.000,333,11055621,12325,0,1669687993,13133.98597922999,77.6482108199998,53634.18596184 2022-11-29,02:13:15.000,333,11055644,12405,0,1669687994,13134.08702387999,77.49312995999935,53634.151026240004 2022-11-29,02:13:16.000,333,11055628,12405,0,1669687995,13134.08702387999,77.53542474000278,53634.2069232 2022-11-29,02:13:17.000,333,11055622,12405,0,1669687996,13134.11396912,77.45788431000256,53634.08814216 2022-11-29,02:13:18.000,333,11055686,12525,0,1669687997,13134.09376019,77.41558952999912,53634.06019368 2022-11-29,02:13:19.000,333,11055629,12605,0,1669687998,13134.10723280999,77.35919649000425,53633.97634824001 2022-11-29,02:13:20.000,333,11055756,12605,0,1669687999,13134.07355126,77.37329475000297,53633.96936112 2022-11-29,02:13:21.000,333,11055669,12485,0,1669688000,13134.11396912,77.33099996999954,53634.02525808001 2022-11-29,02:13:22.000,333,11055646,12125,0,1669688001,13134.161123289996,77.21821389000252,53634.032245200004 2022-11-29,02:13:23.000,333,11055647,12485,0,1669688002,13134.09376019,77.13362433000293,53633.90647704001 2022-11-29,02:13:24.000,333,11055655,12605,0,1669688003,13134.12744173999,77.19706650000444,53633.91346416 2022-11-29,02:13:25.000,333,11055641,12645,0,1669688004,13134.12744173999,77.16886997999973,53633.85058008 2022-11-29,02:13:26.000,333,11055698,12565,0,1669688005,13134.10723280999,77.12657520000357,53633.87154144 2022-11-29,02:13:27.000,333,11055645,12205,0,1669688006,13134.10723280999,77.09837867999886,53633.87852856001 2022-11-29,02:13:28.000,333,11055657,12645,0,1669688007,13134.080287569996,77.10542780999822,53633.80865736001 2022-11-29,02:13:29.000,333,11055677,12445,0,1669688008,13134.04660601999,77.08428042000014,53633.82961872001 2022-11-29,02:13:30.000,333,11055646,12405,0,1669688009,13134.01292447,77.04903477000335,53633.80865736001 2022-11-29,02:13:31.000,333,11055624,12245,0,1669688010,13134.00618815999,77.07018216000142,53633.75974752001 2022-11-29,02:13:32.000,333,11055767,12285,0,1669688011,13133.95229768,77.07723129000078,53633.70385056 2022-11-29,02:13:33.000,333,11055593,12085,0,1669688012,13133.898407199995,77.04903477000335,53633.52218544001 2022-11-29,02:13:34.000,333,11055585,12485,0,1669688013,13133.85125303,77.10542780999822,53633.696863440004 2022-11-29,02:13:35.000,333,11055661,12605,0,1669688014,13133.91187982,77.07723129000078,53633.64096648001 2022-11-29,02:13:37.000,333,11055558,12485,0,1669688016,13133.88493457999,77.04903477000335,53633.5780824 2022-11-29,02:13:38.000,333,11055645,12285,0,1669688017,13133.777153619994,77.07018216000142,53633.49423696001 2022-11-29,02:13:39.000,333,11055690,12205,0,1669688018,13133.79062624,77.02083824999863,53633.431352880005 2022-11-29,02:13:40.000,333,11055598,12245,0,1669688019,13133.8310441,76.97149434000312,53633.39641728 2022-11-29,02:13:41.000,333,11055709,12525,0,1669688020,13133.817571479995,76.96444521000376,53633.382443040005 2022-11-29,02:13:42.000,333,11055550,12125,0,1669688021,13133.87146196,76.9926417300012,53633.42436576001 2022-11-29,02:13:43.000,333,11055661,12325,0,1669688022,13133.88493457999,76.91510130000097,53633.41039152 2022-11-29,02:13:44.000,333,11055719,12485,0,1669688023,13133.88493457999,76.87985565000417,53633.36148168 2022-11-29,02:13:45.000,333,11055710,12445,0,1669688024,13133.857989339995,76.78821695999795,53633.263662000005 2022-11-29,02:13:46.000,333,11055643,12325,0,1669688025,13133.85125303,76.76706956999988,53633.31955896 2022-11-29,02:13:47.000,333,11055693,12365,0,1669688026,13133.87146196,76.72477479000372,53633.25667488001 2022-11-29,02:13:48.000,333,11055723,12445,0,1669688027,13133.94556136999,76.73887305000244,53633.25667488001 2022-11-29,02:13:49.000,333,11055688,12325,0,1669688028,13133.93208875,76.68952913999965,53633.13090672 2022-11-29,02:13:50.000,333,11055669,12165,0,1669688029,13133.95229768,76.75297131000116,53633.20776504001 2022-11-29,02:13:51.000,333,11055607,12645,0,1669688030,13133.98597922999,76.64018523000414,53633.109945359996 2022-11-29,02:13:52.000,333,11055651,12285,0,1669688031,13133.95229768,76.6472343600035,53633.15186808 2022-11-29,02:13:53.000,333,11055597,12325,0,1669688032,13133.95229768,76.64018523000414,53633.095971120005 2022-11-29,02:13:54.000,333,11055668,12525,0,1669688033,13133.918616129995,76.68952913999965,53632.99116432001 2022-11-29,02:13:55.000,333,11055554,12445,0,1669688034,13133.98597922999,76.61903783999878,53632.99116432001 2022-11-29,02:13:56.000,333,11055741,12325,0,1669688035,13133.959033989995,76.63313610000478,53632.95622872 2022-11-29,02:13:57.000,333,11055681,12245,0,1669688036,13134.060078639995,76.54149740999856,53632.9841772 2022-11-29,02:13:58.000,333,11055699,12525,0,1669688037,13134.04660601999,76.57674306000263,53632.977190080004 2022-11-29,02:13:59.000,333,11055663,12445,0,1669688038,13134.039869709995,76.4992026300024,53632.92129312001 2022-11-29,02:14:00.000,333,11055638,12205,0,1669688039,13134.07355126,76.52739914999984,53632.914306 2022-11-29,02:14:01.000,333,11055687,12565,0,1669688040,13134.140914359996,76.52035002000048,53632.85840904 2022-11-29,02:14:02.000,333,11055648,12565,0,1669688041,13134.11396912,76.4992026300024,53632.928280240005 2022-11-29,02:14:03.000,333,11055651,12565,0,1669688042,13134.161123289996,76.3864165499981,53632.76757648 2022-11-29,02:14:04.000,333,11055673,12285,0,1669688043,13134.167859599991,76.3864165499981,53632.78155072001 2022-11-29,02:14:05.000,333,11055642,12485,0,1669688044,13134.167859599991,76.37231828999938,53632.74661512 2022-11-29,02:14:06.000,333,11055589,12125,0,1669688045,13134.17459591,76.30887611999788,53632.71866664 2022-11-29,02:14:07.000,333,11055564,12405,0,1669688046,13134.255431630001,76.30182698999852,53632.760589360005 2022-11-29,02:14:09.000,333,11055645,12365,0,1669688048,13134.235222700001,76.2877287299998,53632.739628 2022-11-29,02:14:10.000,333,11055638,12405,0,1669688049,13134.208277459991,76.22428655999829,53632.5998856 2022-11-29,02:14:11.000,333,11055750,12485,0,1669688050,13134.282376869996,76.25953221000236,53632.6697568 2022-11-29,02:14:12.000,333,11055703,12165,0,1669688051,13134.302585799996,76.20313917000021,53632.67674392 2022-11-29,02:14:13.000,333,11055618,12525,0,1669688052,13134.282376869996,76.1396969999987,53632.592898480005 2022-11-29,02:14:14.000,333,11055618,12565,0,1669688053,13134.302585799996,76.13264786999935,53632.5998856 2022-11-29,02:14:15.000,333,11055666,12565,0,1669688054,13134.356476280002,76.17494265000278,53632.61385984001 2022-11-29,02:14:16.000,333,11055702,12285,0,1669688055,13134.390157829992,76.11854961000063,53632.592898480005 2022-11-29,02:14:17.000,333,11055614,12485,0,1669688056,13134.329531039992,76.11854961000063,53632.50206592 2022-11-29,02:14:18.000,333,11055726,12325,0,1669688057,13134.349739969992,76.1396969999987,53632.543988640005 2022-11-29,02:14:19.000,333,11055640,12365,0,1669688058,13134.282376869996,76.12559873999999,53632.41822048001 2022-11-29,02:14:20.000,333,11055624,12365,0,1669688059,13134.302585799996,76.12559873999999,53632.425207600005 2022-11-29,02:14:21.000,333,11055580,12165,0,1669688060,13134.282376869996,76.1537952600047,53632.425207600005 2022-11-29,02:14:22.000,333,11055701,12405,0,1669688061,13134.316058420001,76.09035309000319,53632.48110456 2022-11-29,02:14:23.000,333,11055646,12485,0,1669688062,13134.282376869996,76.11854961000063,53632.41123336 2022-11-29,02:14:24.000,333,11055755,12285,0,1669688063,13134.322794729997,76.10445135000191,53632.439181839996 2022-11-29,02:14:25.000,333,11055579,12445,0,1669688064,13134.316058420001,76.16789352000342,53632.4601432 2022-11-29,02:14:26.000,333,11055719,12245,0,1669688065,13134.248695319991,76.10445135000191,53632.40424624 2022-11-29,02:14:27.000,333,11055658,12445,0,1669688066,13134.221750079996,76.1890409100015,53632.29943944001 2022-11-29,02:14:28.000,333,11055638,12445,0,1669688067,13134.167859599991,76.21018829999957,53632.32040080001 2022-11-29,02:14:29.000,333,11055628,12325,0,1669688068,13134.17459591,76.20313917000021,53632.306426560004 2022-11-29,02:14:30.000,333,11055700,12365,0,1669688069,13134.09376019,76.1890409100015,53632.2854652 2022-11-29,02:14:31.000,333,11055611,12285,0,1669688070,13134.15438698,76.21018829999957,53632.257516720005 2022-11-29,02:14:32.000,333,11055581,12205,0,1669688071,13134.08702387999,76.1890409100015,53632.16668416 2022-11-29,02:14:33.000,333,11055646,12525,0,1669688072,13134.140914359996,76.1890409100015,53632.23655536 2022-11-29,02:14:34.000,333,11055695,12325,0,1669688073,13134.147650669991,76.21018829999957,53632.208606880005 2022-11-29,02:14:36.000,333,11055709,12285,0,1669688075,13134.08702387999,76.18199178000214,53632.159697040006 2022-11-29,02:14:37.000,333,11055593,12445,0,1669688076,13134.04660601999,76.1396969999987,53632.04790312 2022-11-29,02:14:38.000,333,11055677,12285,0,1669688077,13134.181332219996,76.16789352000342,53632.16668416 2022-11-29,02:14:39.000,333,11055638,12325,0,1669688078,13134.15438698,76.11150048000127,53632.08283872001 2022-11-29,02:14:40.000,333,11055565,12405,0,1669688079,13134.12744173999,76.10445135000191,53632.06187736001 2022-11-29,02:14:41.000,333,11055654,12365,0,1669688080,13134.11396912,76.09740222000255,53632.01296752001 2022-11-29,02:14:42.000,333,11055711,12285,0,1669688081,13134.09376019,76.0410091800004,53632.01995464 2022-11-29,02:14:43.000,333,11055726,12685,0,1669688082,13134.09376019,76.01986179000232,53632.01296752001 2022-11-29,02:14:44.000,333,11055685,12205,0,1669688083,13134.100496499996,75.97051787999953,53631.94309632001 2022-11-29,02:14:45.000,333,11055661,12285,0,1669688084,13134.07355126,75.99871440000425,53631.971044800004 2022-11-29,02:14:46.000,333,11055701,12445,0,1669688085,13134.100496499996,75.92117397000402,53631.95008344 2022-11-29,02:14:47.000,333,11055694,12365,0,1669688086,13134.0331334,75.91412484000466,53631.78239256 2022-11-29,02:14:48.000,333,11055689,12485,0,1669688087,13134.140914359996,75.90707570999803,53631.84527664001 2022-11-29,02:14:49.000,333,11055700,12285,0,1669688088,13134.208277459991,75.8436335400038,53631.89418648001 2022-11-29,02:14:50.000,333,11055598,12445,0,1669688089,13134.221750079996,75.72379833000014,53631.78239256 2022-11-29,02:14:51.000,333,11055683,12125,0,1669688090,13134.17459591,75.67445442000462,53631.71950848 2022-11-29,02:14:52.000,333,11055626,12325,0,1669688091,13134.120705429996,75.66740528999799,53631.71950848 2022-11-29,02:14:53.000,333,11055658,12445,0,1669688092,13134.235222700001,75.63215964000119,53631.656624400006 2022-11-29,02:14:54.000,333,11055637,12445,0,1669688093,13134.235222700001,75.56166834000032,53631.656624400006 2022-11-29,02:14:55.000,333,11055636,12205,0,1669688094,13134.228486389991,75.52642269000353,53631.600727439996 2022-11-29,02:14:56.000,333,11055560,12685,0,1669688095,13134.255431630001,75.45593139000266,53631.62867592001 2022-11-29,02:14:57.000,333,11055633,12405,0,1669688096,13134.289113179992,75.41363660999923,53631.6216888 2022-11-29,02:14:58.000,333,11055757,12525,0,1669688097,13134.282376869996,75.35019443999772,53631.46098504001 2022-11-29,02:14:59.000,333,11055652,12725,0,1669688098,13134.295849490001,75.336096179999,53631.49592064 2022-11-29,02:15:00.000,333,11055621,12685,0,1669688099,13134.255431630001,75.35019443999772,53631.46098504001 2022-11-29,02:15:01.000,333,11055671,12365,0,1669688100,13134.309322109992,75.27265401000477,53631.47495928 2022-11-29,02:15:02.000,333,11055678,12325,0,1669688101,13134.248695319991,75.18101531999855,53631.39810096 2022-11-29,02:15:03.000,333,11055694,12245,0,1669688102,13134.262167939996,75.18101531999855,53631.321242640006 2022-11-29,02:15:04.000,333,11055618,12405,0,1669688103,13134.316058420001,75.13167141000304,53631.3771396 2022-11-29,02:15:05.000,333,11055652,12285,0,1669688104,13134.316058420001,75.06118011000217,53631.3771396 2022-11-29,02:15:06.000,333,11055679,12445,0,1669688105,13134.309322109992,75.0893766299996,53631.39111384001 2022-11-29,02:15:07.000,333,11055644,12365,0,1669688106,13134.282376869996,75.03298359000473,53631.27931992 2022-11-29,02:15:08.000,333,11055599,12245,0,1669688107,13134.235222700001,74.99773794000066,53631.29329416001 2022-11-29,02:15:09.000,333,11055733,12525,0,1669688108,13134.181332219996,74.98363968000194,53631.21643584 2022-11-29,02:15:10.000,333,11055566,12725,0,1669688109,13134.235222700001,75.01183619999938,53631.25835856 2022-11-29,02:15:11.000,333,11055581,12245,0,1669688110,13134.215013770001,75.07527837000089,53631.300281280004 2022-11-29,02:15:12.000,333,11055591,12285,0,1669688111,13134.167859599991,74.97659055000258,53631.21643584 2022-11-29,02:15:13.000,333,11055682,12445,0,1669688112,13134.07355126,75.00478707000002,53631.2373972 2022-11-29,02:15:14.000,333,11055614,12605,0,1669688113,13134.17459591,74.9554431600045,53631.21643584 2022-11-29,02:15:15.000,333,11055614,12605,0,1669688114,13134.080287569996,75.00478707000002,53631.13957752 2022-11-29,02:15:16.000,333,11055612,12565,0,1669688115,13134.019660779995,75.01183619999938,53631.13957752 2022-11-29,02:15:17.000,333,11055636,12485,0,1669688116,13133.938825059995,75.00478707000002,53631.02778360001 2022-11-29,02:15:18.000,333,11055621,12445,0,1669688117,13133.92535243999,75.01888532999874,53631.10464192001 2022-11-29,02:15:19.000,333,11055635,12485,0,1669688118,13133.94556136999,75.0259344599981,53631.04175784 2022-11-29,02:15:20.000,333,11055663,12445,0,1669688119,13133.938825059995,75.03298359000473,53631.14656464001 2022-11-29,02:15:21.000,333,11055703,12605,0,1669688120,13133.938825059995,75.0259344599981,53631.034770720005 2022-11-29,02:15:22.000,333,11055644,12645,0,1669688121,13133.898407199995,74.9906888100013,53631.04874496 2022-11-29,02:15:23.000,333,11055665,12565,0,1669688122,13133.817571479995,75.0259344599981,53630.92996392001 2022-11-29,02:15:24.000,333,11055717,12525,0,1669688123,13133.817571479995,74.99773794000066,53630.93695104001 2022-11-29,02:15:25.000,333,11055599,12285,0,1669688124,13133.756944689994,74.99773794000066,53630.95092528 2022-11-29,02:15:26.000,333,11055600,12325,0,1669688125,13133.80409885999,74.9906888100013,53630.97887376001 2022-11-29,02:15:27.000,333,11055657,12525,0,1669688126,13133.817571479995,74.96249229000387,53630.88804120001 2022-11-29,02:15:28.000,333,11055652,12485,0,1669688127,13133.756944689994,74.94839402999787,53630.86009272001 2022-11-29,02:15:29.000,333,11055676,12485,0,1669688128,13133.75020838,74.87085359999764,53630.83913136001 2022-11-29,02:15:30.000,333,11055629,12445,0,1669688129,13133.76368099999,74.85675533999893,53630.81118288001 2022-11-29,02:15:31.000,333,11055717,12285,0,1669688130,13133.70305420999,74.77216577999934,53630.75528592 2022-11-29,02:15:32.000,333,11055623,12365,0,1669688131,13133.77041731,74.72987100000319,53630.77624728 2022-11-29,02:15:33.000,333,11055687,12485,0,1669688132,13133.669372659999,74.70872360999783,53630.67144048001 2022-11-29,02:15:34.000,333,11055549,12325,0,1669688133,13133.669372659999,74.65233057000296,53630.6784276 2022-11-29,02:15:35.000,333,11055655,12525,0,1669688134,13133.797362549994,74.55364275000466,53630.748298800005 2022-11-29,02:15:36.000,333,11055599,12205,0,1669688135,13133.72326313999,74.50429884000187,53630.57362080001 2022-11-29,02:15:37.000,333,11055646,12445,0,1669688136,13133.716526829994,74.4690531899978,53630.48977536 2022-11-29,02:15:38.000,333,11055732,12525,0,1669688137,13133.797362549994,74.36331624000013,53630.531698080005 2022-11-29,02:15:39.000,333,11055673,12525,0,1669688138,13133.709790519999,74.38446362999821,53630.55265944001 2022-11-29,02:15:40.000,333,11055732,12685,0,1669688139,13133.72326313999,74.25053016000311,53630.41990416 2022-11-29,02:15:41.000,333,11055645,12285,0,1669688140,13133.716526829994,74.23643190000439,53630.48977536 2022-11-29,02:15:42.000,333,11055607,12525,0,1669688141,13133.709790519999,74.3351197200027,53630.40592992001 2022-11-29,02:15:43.000,333,11055626,12645,0,1669688142,13133.662636349989,74.32807059000334,53630.34304584 2022-11-29,02:15:44.000,333,11055640,12645,0,1669688143,13133.79062624,74.22938276999776,53630.39195568 2022-11-29,02:15:45.000,333,11055590,12285,0,1669688144,13133.756944689994,74.2223336399984,53630.294136000004 2022-11-29,02:15:46.000,333,11055659,12685,0,1669688145,13133.716526829994,74.32102146000398,53630.294136000004 2022-11-29,02:15:47.000,333,11055689,12285,0,1669688146,13133.709790519999,74.27167755000119,53630.16836784001 2022-11-29,02:15:48.000,333,11055662,12565,0,1669688147,13133.736735759994,74.34216885000205,53630.2242648 2022-11-29,02:15:49.000,333,11055615,12325,0,1669688148,13133.88493457999,74.32807059000334,53630.23823904001 2022-11-29,02:15:50.000,333,11055558,12605,0,1669688149,13133.878198269995,74.35626711000077,53630.294136000004 2022-11-29,02:15:51.000,333,11055657,12445,0,1669688150,13133.91187982,74.40561102000356,53630.21727768001 2022-11-29,02:15:52.000,333,11055684,12285,0,1669688151,13134.039869709995,74.30692319999798,53630.20330344 2022-11-29,02:15:53.000,333,11055569,12125,0,1669688152,13133.99271554,74.2857758099999,53630.18234208 2022-11-29,02:15:54.000,333,11055696,12445,0,1669688153,13134.11396912,74.27872668000055,53630.25221328 2022-11-29,02:15:55.000,333,11055752,12605,0,1669688154,13134.09376019,74.24348103000375,53630.147406480006 2022-11-29,02:15:56.000,333,11055584,12245,0,1669688155,13134.140914359996,74.2223336399984,53630.17535496 2022-11-29,02:15:57.000,333,11055636,12405,0,1669688156,13134.11396912,74.13774407999881,53630.17535496 2022-11-29,02:15:58.000,333,11055555,12405,0,1669688157,13134.11396912,74.11659669000073,53630.147406480006 2022-11-29,02:15:59.000,333,11055632,12605,0,1669688158,13134.221750079996,74.09544930000266,53630.21727768001 2022-11-29,02:16:00.000,333,11055633,12645,0,1669688159,13134.241959009996,73.95446670000092,53630.16836784001 2022-11-29,02:16:01.000,333,11055614,12445,0,1669688160,13134.215013770001,73.9403684400022,53630.126445120004 2022-11-29,02:16:02.000,333,11055637,12445,0,1669688161,13134.08702387999,73.95446670000092,53630.0845224 2022-11-29,02:16:03.000,333,11055714,12485,0,1669688162,13134.10723280999,73.89807365999877,53630.11945800001 2022-11-29,02:16:04.000,333,11055575,12445,0,1669688163,13134.039869709995,73.89807365999877,53630.11247088 2022-11-29,02:16:05.000,333,11055643,12525,0,1669688164,13134.01292447,73.86987714000134,53630.04259968 2022-11-29,02:16:06.000,333,11055639,12285,0,1669688165,13133.94556136999,73.89807365999877,53630.09849664001 2022-11-29,02:16:07.000,333,11055659,12365,0,1669688166,13133.959033989995,73.93331931000284,53630.00766408 2022-11-29,02:16:08.000,333,11055690,12325,0,1669688167,13133.90514350999,73.90512278999813,53629.97272848001 2022-11-29,02:16:09.000,333,11055623,12325,0,1669688168,13133.93208875,73.91922105000413,53630.04958680001 2022-11-29,02:16:10.000,333,11055665,12245,0,1669688169,13133.95229768,73.93331931000284,53629.99368984 2022-11-29,02:16:11.000,333,11055671,12405,0,1669688170,13133.92535243999,73.91922105000413,53629.93779288 2022-11-29,02:16:12.000,333,11055699,12285,0,1669688171,13133.87146196,73.9403684400022,53629.88888304 2022-11-29,02:16:13.000,333,11055671,12405,0,1669688172,13133.918616129995,74.04610538999987,53629.90285728001 2022-11-29,02:16:14.000,333,11055669,12325,0,1669688173,13133.91187982,74.00381061000371,53629.83298608001 2022-11-29,02:16:15.000,333,11055634,12445,0,1669688174,13133.98597922999,73.98266321999836,53629.98670272 2022-11-29,02:16:16.000,333,11055618,12405,0,1669688175,13134.060078639995,73.96856495999964,53629.95176712001 2022-11-29,02:16:17.000,333,11055565,12605,0,1669688176,13134.00618815999,73.9403684400022,53629.88189592001 2022-11-29,02:16:18.000,333,11055646,12365,0,1669688177,13134.04660601999,73.91922105000413,53629.8399732 2022-11-29,02:16:19.000,333,11055626,12285,0,1669688178,13134.09376019,73.91217192000477,53629.812024720006 2022-11-29,02:16:20.000,333,11055681,12325,0,1669688179,13134.19480484,73.90512278999813,53629.83298608001 2022-11-29,02:16:21.000,333,11055641,12565,0,1669688180,13134.228486389991,73.83463149000454,53629.791063360004 2022-11-29,02:16:22.000,333,11055664,12285,0,1669688181,13134.255431630001,73.89102452999941,53629.74914064 2022-11-29,02:16:23.000,333,11055592,12285,0,1669688182,13134.295849490001,73.8416806200039,53629.73516640001 2022-11-29,02:16:24.000,333,11055622,12445,0,1669688183,13134.316058420001,73.81348409999919,53629.80503760001 2022-11-29,02:16:25.000,333,11055571,12285,0,1669688184,13134.430575689992,73.79233671000111,53629.79805048 2022-11-29,02:16:26.000,333,11055643,12485,0,1669688185,13134.444048309997,73.79233671000111,53629.83298608001 2022-11-29,02:16:27.000,333,11055623,12605,0,1669688186,13134.457520930002,73.79938584000047,53629.72119216 2022-11-29,02:16:28.000,333,11055612,12325,0,1669688187,13134.497938790002,73.71479628000088,53629.70721792 2022-11-29,02:16:29.000,333,11055622,12565,0,1669688188,13134.450784619992,73.72184541000024,53629.644333840006 2022-11-29,02:16:30.000,333,11055648,12525,0,1669688189,13134.538356650002,73.65840323999873,53629.6303596 2022-11-29,02:16:31.000,333,11055666,12565,0,1669688190,13134.646137609998,73.5949610700045,53629.693243680005 2022-11-29,02:16:32.000,333,11055652,12285,0,1669688191,13134.693291779993,73.53856803000235,53629.65132096 2022-11-29,02:16:33.000,333,11055662,12445,0,1669688192,13134.673082849993,73.4821749900002,53629.67228232 2022-11-29,02:16:34.000,333,11055658,12605,0,1669688193,13134.726973329998,73.46102760000213,53629.70721792 2022-11-29,02:16:35.000,333,11055615,12325,0,1669688194,13134.740445949988,73.36938891000318,53629.644333840006 2022-11-29,02:16:36.000,333,11055610,12485,0,1669688195,13134.774127499993,73.34824151999783,53629.5604884 2022-11-29,02:16:37.000,333,11055613,12325,0,1669688196,13134.753918569993,73.25660282999888,53629.525552800005 2022-11-29,02:16:38.000,333,11055627,12525,0,1669688197,13134.834754289994,73.17906239999866,53629.623372480004 2022-11-29,02:16:39.000,333,11055645,12285,0,1669688198,13134.841490599989,73.08037458000035,53629.60939824 2022-11-29,02:16:40.000,333,11055627,12445,0,1669688199,13134.821281669989,72.98873589000141,53629.6303596 2022-11-29,02:16:41.000,333,11055602,12285,0,1669688200,13134.814545359994,72.91824459000054,53629.59542400001 2022-11-29,02:16:42.000,333,11055653,12325,0,1669688201,13134.767391189998,72.84775328999967,53629.623372480004 2022-11-29,02:16:43.000,333,11055641,12405,0,1669688202,13134.753918569993,72.76316373000009,53629.53253992 2022-11-29,02:16:44.000,333,11055637,12325,0,1669688203,13134.720237019988,72.72791808000329,53629.53253992 2022-11-29,02:16:45.000,333,11055645,12325,0,1669688204,13134.706764399998,72.70677068999794,53629.51157856 2022-11-29,02:16:46.000,333,11055693,12405,0,1669688205,13134.686555469998,72.59398461000092,53629.55350128 2022-11-29,02:16:47.000,333,11055619,12445,0,1669688206,13134.551829269993,72.54464069999813,53629.4906172 2022-11-29,02:16:48.000,333,11055634,12205,0,1669688207,13134.477729860002,72.51644418000069,53629.44869448001 2022-11-29,02:16:49.000,333,11055635,12285,0,1669688208,13134.450784619992,72.49529679000261,53629.525552800005 2022-11-29,02:16:50.000,333,11055676,12405,0,1669688209,13134.437312000002,72.43890375000046,53629.46965584001 2022-11-29,02:16:51.000,333,11055672,12365,0,1669688210,13134.336267350001,72.36136332000024,53629.42074600001 2022-11-29,02:16:52.000,333,11055632,12805,0,1669688211,13134.295849490001,72.46005113999854,53629.44869448001 2022-11-29,02:16:53.000,333,11055562,12285,0,1669688212,13134.13417805,72.38251070999831,53629.39978464001 2022-11-29,02:16:54.000,333,11055620,12365,0,1669688213,13134.11396912,72.37546157999896,53629.32292632 2022-11-29,02:16:55.000,333,11055641,12325,0,1669688214,13134.0331334,72.32611767000344,53629.39279752 2022-11-29,02:16:56.000,333,11055627,12325,0,1669688215,13134.02639708999,72.34726506000152,53629.42074600001 2022-11-29,02:16:57.000,333,11055582,12365,0,1669688216,13133.90514350999,72.3684124499996,53629.3159392 2022-11-29,02:16:58.000,333,11055657,12165,0,1669688217,13133.84451671999,72.3684124499996,53629.37183616 2022-11-29,02:16:59.000,333,11055647,12285,0,1669688218,13133.797362549994,72.35431419000088,53629.39279752 2022-11-29,02:17:00.000,333,11055554,12365,0,1669688219,13133.736735759994,72.29087201999937,53629.33690056 2022-11-29,02:17:01.000,333,11055593,12285,0,1669688220,13133.602009559989,72.31201941000472,53629.26004224001 2022-11-29,02:17:02.000,333,11055601,12285,0,1669688221,13133.521173839988,72.27677376000065,53629.239080880005 2022-11-29,02:17:03.000,333,11055643,12565,0,1669688222,13133.554855389993,72.26972463000129,53629.308952080006 2022-11-29,02:17:04.000,333,11055694,12645,0,1669688223,13133.433601809993,72.27677376000065,53629.26702936 2022-11-29,02:17:05.000,333,11055661,12205,0,1669688224,13133.346029779997,72.25562637000257,53629.12728696 2022-11-29,02:17:06.000,333,11055658,12485,0,1669688225,13133.285402989997,72.24152811000386,53629.120299840004 2022-11-29,02:17:07.000,333,11055617,12045,0,1669688226,13133.244985129997,72.26267550000193,53629.1063256 2022-11-29,02:17:08.000,333,11055591,12525,0,1669688227,13133.150676789992,72.30497027999809,53629.00850592 2022-11-29,02:17:09.000,333,11055741,12285,0,1669688228,13133.069841069992,72.29087201999937,53629.01549304001 2022-11-29,02:17:10.000,333,11055587,12285,0,1669688229,13133.056368450001,72.26267550000193,53629.00850592 2022-11-29,02:17:11.000,333,11055736,12645,0,1669688230,13133.036159520001,72.27677376000065,53628.94562184001 2022-11-29,02:17:12.000,333,11055630,12485,0,1669688231,13133.069841069992,72.22742984999786,53628.903699120005 2022-11-29,02:17:13.000,333,11055668,12325,0,1669688232,13133.009214279991,72.24857724000321,53628.8617764 2022-11-29,02:17:14.000,333,11055583,12565,0,1669688233,13132.93511487,72.25562637000257,53628.784918080004 2022-11-29,02:17:15.000,333,11055679,12445,0,1669688234,13132.941851179996,72.28382289000001,53628.722034 2022-11-29,02:17:16.000,333,11055619,12485,0,1669688235,13132.90816962999,72.26267550000193,53628.70805976001 2022-11-29,02:17:17.000,333,11055546,12525,0,1669688236,13132.87448808,72.29087201999937,53628.58927872001 2022-11-29,02:17:18.000,333,11055656,12285,0,1669688237,13132.88796069999,72.36136332000024,53628.64517568 2022-11-29,02:17:19.000,333,11055639,12525,0,1669688238,13132.9553238,72.34726506000152,53628.57530448 2022-11-29,02:17:20.000,333,11055679,12485,0,1669688239,13132.995741660001,72.40365810000367,53628.58229160001 2022-11-29,02:17:21.000,333,11055678,12485,0,1669688240,13133.022686899996,72.39660897000431,53628.547356 2022-11-29,02:17:22.000,333,11055633,12325,0,1669688241,13133.096786310001,72.4318546200011,53628.51242040001 2022-11-29,02:17:23.000,333,11055708,12485,0,1669688242,13133.137204170001,72.4671002699979,53628.36569088 2022-11-29,02:17:24.000,333,11055677,12445,0,1669688243,13133.244985129997,72.50234592000197,53628.400626480005 2022-11-29,02:17:25.000,333,11055629,12325,0,1669688244,13133.399920260003,72.46005113999854,53628.39363936001 2022-11-29,02:17:26.000,333,11055677,12245,0,1669688245,13133.507701219998,72.51644418000069,53628.30979392 2022-11-29,02:17:27.000,333,11055617,12485,0,1669688246,13133.635691109994,72.39660897000431,53628.28883256 2022-11-29,02:17:28.000,333,11055601,12405,0,1669688247,13133.72326313999,72.3331668000028,53628.25389696001 2022-11-29,02:17:29.000,333,11055649,12285,0,1669688248,13133.85125303,72.2344789800045,53628.20498712001 2022-11-29,02:17:30.000,333,11055701,12325,0,1669688249,13134.05334233,72.07234899000468,53628.184025760005 2022-11-29,02:17:31.000,333,11055620,12365,0,1669688250,13134.12744173999,71.93136639000295,53628.184025760005 2022-11-29,02:17:32.000,333,11055634,12285,0,1669688251,13134.208277459991,71.76218727000378,53628.1630644 2022-11-29,02:17:33.000,333,11055623,12565,0,1669688252,13134.221750079996,71.5648116299999,53628.04428336 2022-11-29,02:17:34.000,333,11055606,12365,0,1669688253,13134.396894140002,71.32514120999986,53628.05825760001 2022-11-29,02:17:35.000,333,11055696,12205,0,1669688254,13134.444048309997,71.0713725300011,53628.03729624001 2022-11-29,02:17:36.000,333,11055712,12325,0,1669688255,13134.470993549992,70.89514428000257,53628.00236064 2022-11-29,02:17:37.000,333,11055556,12485,0,1669688256,13134.464257239997,70.66252299000189,53627.946463680004 2022-11-29,02:17:38.000,333,11055607,12645,0,1669688257,13134.578774510002,70.41580344000249,53627.97441216 2022-11-29,02:17:39.000,333,11055665,12285,0,1669688258,13134.430575689992,70.20432953999989,53627.91851520001 2022-11-29,02:17:40.000,333,11055664,12285,0,1669688259,13134.349739969992,70.09154346000287,53627.83466976 2022-11-29,02:17:41.000,333,11055628,12565,0,1669688260,13134.343003659997,69.88006956000027,53627.91152808001 2022-11-29,02:17:42.000,333,11055613,12365,0,1669688261,13134.228486389991,69.69679218000238,53627.778772800004 2022-11-29,02:17:43.000,333,11055627,12405,0,1669688262,13134.13417805,69.60515349000343,53627.799734160006 2022-11-29,02:17:44.000,333,11055610,12445,0,1669688263,13134.100496499996,69.54171132000192,53627.78575992 2022-11-29,02:17:45.000,333,11055629,12445,0,1669688264,13133.959033989995,69.47122002000106,53627.799734160006 2022-11-29,02:17:46.000,333,11055675,12485,0,1669688265,13133.76368099999,69.39367959000083,53627.750824320006 2022-11-29,02:17:47.000,333,11055606,12485,0,1669688266,13133.628954799999,69.33728654999868,53627.632043280006 2022-11-29,02:17:48.000,333,11055552,12365,0,1669688267,13133.480755979988,69.35843394000403,53627.67396600001 2022-11-29,02:17:49.000,333,11055665,12365,0,1669688268,13133.359502400002,69.28794264000317,53627.65300464001 2022-11-29,02:17:50.000,333,11055676,12285,0,1669688269,13133.204567269997,69.2526969899991,53627.59012056 2022-11-29,02:17:51.000,333,11055676,12485,0,1669688270,13133.076577380001,69.28794264000317,53627.562172080005 2022-11-29,02:17:52.000,333,11055669,12285,0,1669688271,13132.921642249996,69.28794264000317,53627.59710768 2022-11-29,02:17:53.000,333,11055657,12365,0,1669688272,13132.78691604999,69.26679524999781,53627.57614632001 2022-11-29,02:17:54.000,333,11055591,12485,0,1669688273,13132.66566246999,69.24564785999974,53627.50627512001 2022-11-29,02:17:55.000,333,11055621,12365,0,1669688274,13132.477045789994,69.2808935100038,53627.464352400006 2022-11-29,02:17:56.000,333,11055654,12445,0,1669688275,13132.335583279993,69.26679524999781,53627.415442560006 2022-11-29,02:17:57.000,333,11055644,12365,0,1669688276,13132.133493979993,69.19630395000422,53627.4294168 2022-11-29,02:17:58.000,333,11055708,12365,0,1669688277,13132.039185640002,69.2174513400023,53627.36653272001 2022-11-29,02:17:59.000,333,11055592,12125,0,1669688278,13131.971822539992,69.23859873000038,53627.40845544001 2022-11-29,02:18:00.000,333,11055661,12365,0,1669688279,13131.816887410001,69.26679524999781,53627.33858424001 2022-11-29,02:18:01.000,333,11055687,12565,0,1669688280,13131.702370139996,69.2526969899991,53627.30364864 2022-11-29,02:18:02.000,333,11055639,12365,0,1669688281,13131.53396239,69.23859873000038,53627.19185472 2022-11-29,02:18:03.000,333,11055618,12325,0,1669688282,13131.44639035999,69.23154960000102,53627.1149964 2022-11-29,02:18:04.000,333,11055707,12285,0,1669688283,13131.39249988,69.23859873000038,53627.14294488 2022-11-29,02:18:05.000,333,11055726,12165,0,1669688284,13131.197146889994,69.2526969899991,53627.09403504 2022-11-29,02:18:06.000,333,11055602,12245,0,1669688285,13131.123047479989,69.2808935100038,53627.01717672 2022-11-29,02:18:07.000,333,11055633,12645,0,1669688286,13131.042211759988,69.33728654999868,53627.01717672 2022-11-29,02:18:08.000,333,11055598,12165,0,1669688287,13130.920958180002,69.25974611999845,53626.93333128001 2022-11-29,02:18:09.000,333,11055605,12405,0,1669688288,13130.819913530002,69.29499177000253,53626.90538280001 2022-11-29,02:18:10.000,333,11055620,12285,0,1669688289,13130.718868880002,69.3161391600006,53626.91935704 2022-11-29,02:18:11.000,333,11055636,12205,0,1669688290,13130.577406370001,69.30204090000188,53626.82153736 2022-11-29,02:18:12.000,333,11055683,12365,0,1669688291,13130.46962540999,69.28794264000317,53626.75166616 2022-11-29,02:18:13.000,333,11055598,12285,0,1669688292,13130.41573493,69.28794264000317,53626.7307048 2022-11-29,02:18:14.000,333,11055702,12245,0,1669688293,13130.35510814,69.2526969899991,53626.66782072001 2022-11-29,02:18:15.000,333,11055660,12445,0,1669688294,13130.301217659995,69.25974611999845,53626.69576920001 2022-11-29,02:18:16.000,333,11055644,12565,0,1669688295,13130.20690931999,69.26679524999781,53626.61192376 2022-11-29,02:18:17.000,333,11055703,12485,0,1669688296,13130.058710499994,69.2808935100038,53626.47916848001 2022-11-29,02:18:18.000,333,11055586,12285,0,1669688297,13130.072183119999,69.22450047000166,53626.5210912 2022-11-29,02:18:19.000,333,11055703,12325,0,1669688298,13129.950929539998,69.2808935100038,53626.45122000001 2022-11-29,02:18:20.000,333,11055690,12245,0,1669688299,13129.937456919994,69.26679524999781,53626.46519424 2022-11-29,02:18:21.000,333,11055601,12245,0,1669688300,13129.782521790003,69.20335308000358,53626.30449048 2022-11-29,02:18:22.000,333,11055691,12645,0,1669688301,13129.715158689993,69.22450047000166,53626.29750336 2022-11-29,02:18:23.000,333,11055659,12405,0,1669688302,13129.641059280002,69.24564785999974,53626.290516240006 2022-11-29,02:18:24.000,333,11055583,12485,0,1669688303,13129.573696179992,69.22450047000166,53626.2066708 2022-11-29,02:18:25.000,333,11055628,12565,0,1669688304,13129.472651529992,69.27384438000445,53626.26256776001 2022-11-29,02:18:26.000,333,11055658,12245,0,1669688305,13129.432233669992,69.2808935100038,53626.16474808001 2022-11-29,02:18:27.000,333,11055672,12485,0,1669688306,13129.27729854,69.30909003000124,53626.11583824001 2022-11-29,02:18:28.000,333,11055636,12125,0,1669688307,13129.23014436999,69.36548307000339,53626.0319928 2022-11-29,02:18:29.000,333,11055633,12485,0,1669688308,13129.19646282,69.30204090000188,53626.02500568001 2022-11-29,02:18:30.000,333,11055594,12125,0,1669688309,13129.081945549995,69.35843394000403,53626.01801856 2022-11-29,02:18:31.000,333,11055649,12685,0,1669688310,13129.021318759995,69.38663046000147,53626.01801856 2022-11-29,02:18:32.000,333,11055630,12685,0,1669688311,13128.980900899995,69.48531827999977,53625.94814736001 2022-11-29,02:18:33.000,333,11055711,12565,0,1669688312,13128.920274109994,69.48531827999977,53625.85731480001 2022-11-29,02:18:34.000,333,11055637,12325,0,1669688313,13128.82596576999,69.47826915000041,53625.75949512001 2022-11-29,02:18:35.000,333,11055636,12445,0,1669688314,13128.812493149999,69.47826915000041,53625.86430192 2022-11-29,02:18:36.000,333,11055681,12205,0,1669688315,13128.852911009999,69.54876045000128,53625.80141784 2022-11-29,02:18:37.000,333,11055627,12245,0,1669688316,13128.751866359999,69.56285871,53625.752508 2022-11-29,02:18:38.000,333,11055554,12525,0,1669688317,13128.758602669994,69.61925175000215,53625.668662560005 2022-11-29,02:18:39.000,333,11055632,12285,0,1669688318,13128.805756839989,69.6615465299983,53625.752508 2022-11-29,02:18:40.000,333,11055735,12285,0,1669688319,13128.819229459994,69.6756447900043,53625.71058528001 2022-11-29,02:18:41.000,333,11055614,12485,0,1669688320,13128.805756839989,69.68974305000302,53625.668662560005 2022-11-29,02:18:42.000,333,11055653,12485,0,1669688321,13128.805756839989,69.78138174000196,53625.59180424001 2022-11-29,02:18:43.000,333,11055691,12605,0,1669688322,13128.765338979989,69.86597130000155,53625.49398456001 2022-11-29,02:18:44.000,333,11055633,12405,0,1669688323,13128.765338979989,69.92941347000306,53625.500971680005 2022-11-29,02:18:45.000,333,11055705,12125,0,1669688324,13128.839438389994,69.90121694999834,53625.53590728 2022-11-29,02:18:46.000,333,11055580,12445,0,1669688325,13128.86638362999,69.95760999000049,53625.44507472001 2022-11-29,02:18:47.000,333,11055717,12285,0,1669688326,13128.89332887,69.98580650999793,53625.382190640004 2022-11-29,02:18:48.000,333,11055650,12285,0,1669688327,13128.90680148999,70.04924867999944,53625.37520352001 2022-11-29,02:18:49.000,333,11055628,12485,0,1669688328,13128.960691969995,70.00695390000328,53625.37520352001 2022-11-29,02:18:50.000,333,11055699,12485,0,1669688329,13128.99437352,70.10564172000159,53625.263409600004 2022-11-29,02:18:51.000,333,11055592,12445,0,1669688330,13129.102154479995,70.03515042000072,53625.25642248001 2022-11-29,02:18:52.000,333,11055550,12245,0,1669688331,13129.102154479995,70.13383823999902,53625.13764144001 2022-11-29,02:18:53.000,333,11055667,12525,0,1669688332,13129.162781269995,70.09154346000287,53625.17956416 2022-11-29,02:18:54.000,333,11055676,12365,0,1669688333,13129.25035329999,70.12678910999966,53625.17257704 2022-11-29,02:18:55.000,333,11055636,12325,0,1669688334,13129.33792533,70.07039607000479,53625.17956416 2022-11-29,02:18:56.000,333,11055698,12285,0,1669688335,13129.358134260001,70.09154346000287,53625.116680080006 2022-11-29,02:18:57.000,333,11055669,12285,0,1669688336,13129.398552120001,70.01400303000264,53625.053796 2022-11-29,02:18:58.000,333,11055682,12125,0,1669688337,13129.479387840001,70.04219955000008,53625.03283464 2022-11-29,02:18:59.000,333,11055669,12565,0,1669688338,13129.519805700002,69.96465911999985,53624.94200208001 2022-11-29,02:19:00.000,333,11055656,12285,0,1669688339,13129.607377729997,69.93646260000241,53624.95597632 2022-11-29,02:19:01.000,333,11055676,12245,0,1669688340,13129.620850350002,69.9223643400037,53624.85815664 2022-11-29,02:19:02.000,333,11055697,12605,0,1669688341,13129.728631309998,69.9082660799977,53624.85116952001 2022-11-29,02:19:03.000,333,11055695,12285,0,1669688342,13129.789258099998,69.86597130000155,53624.830208160005 2022-11-29,02:19:04.000,333,11055635,12605,0,1669688343,13129.903775369989,69.82367651999812,53624.830208160005 2022-11-29,02:19:05.000,333,11055649,12325,0,1669688344,13129.930720609998,69.83072565000475,53624.830208160005 2022-11-29,02:19:06.000,333,11055576,12285,0,1669688345,13129.957665849994,69.72498869999981,53624.78828544 2022-11-29,02:19:07.000,333,11055652,12485,0,1669688346,13130.051974189999,69.70384131000174,53624.67649152 2022-11-29,02:19:08.000,333,11055665,12125,0,1669688347,13130.14628252999,69.66859565999766,53624.6695044 2022-11-29,02:19:09.000,333,11055655,12405,0,1669688348,13130.22711824999,69.61220262000279,53624.64854304 2022-11-29,02:19:10.000,333,11055622,12365,0,1669688349,13130.281008729995,69.56990783999936,53624.6695044 2022-11-29,02:19:11.000,333,11055698,12485,0,1669688350,13130.24732717999,69.53466219000256,53624.58565896001 2022-11-29,02:19:12.000,333,11055689,12205,0,1669688351,13130.38878968999,69.43597437000426,53624.52277488 2022-11-29,02:19:13.000,333,11055603,12285,0,1669688352,13130.395526,69.38663046000147,53624.45290368 2022-11-29,02:19:14.000,333,11055677,12645,0,1669688353,13130.43594386,69.36548307000339,53624.41796808001 2022-11-29,02:19:15.000,333,11055703,12325,0,1669688354,13130.577406370001,69.29499177000253,53624.43194232 2022-11-29,02:19:16.000,333,11055622,12285,0,1669688355,13130.671714709992,69.2526969899991,53624.50880064 2022-11-29,02:19:17.000,333,11055635,12325,0,1669688356,13130.678451020001,69.15400917000079,53624.376045360004 2022-11-29,02:19:18.000,333,11055666,12525,0,1669688357,13130.732341499992,69.13286178000271,53624.376045360004 2022-11-29,02:19:19.000,333,11055636,12285,0,1669688358,13130.826649839997,69.04122309000377,53624.38303248 2022-11-29,02:19:20.000,333,11055625,12565,0,1669688359,13130.860331390002,69.07646874000056,53624.40399384 2022-11-29,02:19:21.000,333,11055627,12285,0,1669688360,13131.008530209998,68.97778092000226,53624.41098096 2022-11-29,02:19:22.000,333,11055703,12365,0,1669688361,13130.941167110002,69.0059774399997,53624.30617416 2022-11-29,02:19:23.000,333,11055667,12485,0,1669688362,13131.035475449993,69.02007569999842,53624.30617416 2022-11-29,02:19:24.000,333,11055572,12565,0,1669688363,13131.123047479989,69.06237048000185,53624.25027720001 2022-11-29,02:19:25.000,333,11055624,12605,0,1669688364,13131.129783789998,69.03417396000441,53624.29219992 2022-11-29,02:19:26.000,333,11055674,12645,0,1669688365,13131.170201649998,69.0694196100012,53624.30617416 2022-11-29,02:19:27.000,333,11055676,12525,0,1669688366,13131.210619509999,69.07646874000056,53624.257264320004 2022-11-29,02:19:28.000,333,11055645,12245,0,1669688367,13131.26450998999,69.04827222000313,53624.24329008 2022-11-29,02:19:29.000,333,11055615,12365,0,1669688368,13131.38576356999,69.04827222000313,53624.2852128 2022-11-29,02:19:30.000,333,11055666,12525,0,1669688369,13131.439654049995,69.09761612999864,53624.26425144 2022-11-29,02:19:31.000,333,11055635,12445,0,1669688370,13131.52722607999,69.09056699999928,53624.26425144 2022-11-29,02:19:32.000,333,11055629,12285,0,1669688371,13131.53396239,69.13286178000271,53624.2153416 2022-11-29,02:19:33.000,333,11055691,12325,0,1669688372,13131.6754249,69.12581265000335,53624.19438024 2022-11-29,02:19:34.000,333,11055628,12485,0,1669688373,13131.783205859996,69.13286178000271,53624.25027720001 2022-11-29,02:19:35.000,333,11055698,12565,0,1669688374,13131.897723130001,69.16105830000015,53624.24329008 2022-11-29,02:19:36.000,333,11055676,12285,0,1669688375,13131.965086229997,69.16105830000015,53624.2153416 2022-11-29,02:19:37.000,333,11055691,12125,0,1669688376,13132.099812430002,69.15400917000079,53624.23630296 2022-11-29,02:19:38.000,333,11055651,12325,0,1669688377,13132.173911839993,69.12581265000335,53624.26425144 2022-11-29,02:19:39.000,333,11055602,12285,0,1669688378,13132.268220179998,69.0694196100012,53624.13848328 2022-11-29,02:19:40.000,333,11055632,12445,0,1669688379,13132.362528519989,69.11171439000464,53624.229315840006 2022-11-29,02:19:41.000,333,11055656,12325,0,1669688380,13132.477045789994,69.06237048000185,53624.16643176 2022-11-29,02:19:42.000,333,11055634,12405,0,1669688381,13132.62524460999,69.05532135000249,53624.08258632001 2022-11-29,02:19:43.000,333,11055658,12285,0,1669688382,13132.72628925999,69.02712482999777,53624.15245752001 2022-11-29,02:19:44.000,333,11055658,12645,0,1669688383,13132.820597599995,69.04827222000313,53624.13848328 2022-11-29,02:19:45.000,333,11055667,12445,0,1669688384,13132.948587489991,68.99892831000034,53624.18040600001 2022-11-29,02:19:46.000,333,11055669,12405,0,1669688385,13133.029423209991,69.02007569999842,53624.13149616001 2022-11-29,02:19:47.000,333,11055647,12445,0,1669688386,13133.063104759996,68.97778092000226,53624.0755992 2022-11-29,02:19:48.000,333,11055625,12325,0,1669688387,13133.123731549997,68.97778092000226,53624.06861208 2022-11-29,02:19:49.000,333,11055681,12205,0,1669688388,13133.197830960002,68.94958440000482,53624.02668936 2022-11-29,02:19:50.000,333,11055688,12365,0,1669688389,13133.271930369992,68.92138788000011,53624.06861208 2022-11-29,02:19:51.000,333,11055685,12285,0,1669688390,13133.325820849997,68.88614223000332,53624.03367648001 2022-11-29,02:19:52.000,333,11055654,12485,0,1669688391,13133.366238709998,68.91433875000075,53624.06861208 2022-11-29,02:19:53.000,333,11055644,12205,0,1669688392,13133.453810739993,68.87909310000396,53624.03367648001 2022-11-29,02:19:54.000,333,11055707,12365,0,1669688393,13133.500964909988,68.80155267000373,53624.06861208 2022-11-29,02:19:55.000,333,11055642,12285,0,1669688394,13133.480755979988,68.80155267000373,53624.05463784001 2022-11-29,02:19:56.000,333,11055639,12325,0,1669688395,13133.554855389993,68.73811050000222,53624.01970224 2022-11-29,02:19:57.000,333,11055638,12565,0,1669688396,13133.575064319994,68.7240122400035,53623.991753760005 2022-11-29,02:19:58.000,333,11055620,12525,0,1669688397,13133.595273249994,68.68876658999943,53623.9707924 2022-11-29,02:19:59.000,333,11055640,12005,0,1669688398,13133.709790519999,68.63237355000456,53623.97777952 2022-11-29,02:20:00.000,333,11055571,12485,0,1669688399,13133.736735759994,68.63237355000456,53624.06861208 2022-11-29,02:20:01.000,333,11055617,12285,0,1669688400,13133.87146196,68.59007877000113,53624.01970224 2022-11-29,02:20:02.000,333,11055703,12285,0,1669688401,13133.918616129995,68.64647181000328,53624.005728 2022-11-29,02:20:03.000,333,11055593,12405,0,1669688402,13133.979242919995,68.60417702999985,53623.92886968 2022-11-29,02:20:04.000,333,11055629,12405,0,1669688403,13134.0331334,68.59712790000049,53623.942843920006 2022-11-29,02:20:05.000,333,11055588,12285,0,1669688404,13134.12744173999,68.63237355000456,53624.01271512001 2022-11-29,02:20:06.000,333,11055679,12605,0,1669688405,13134.208277459991,68.63237355000456,53624.09656056 2022-11-29,02:20:07.000,333,11055668,12125,0,1669688406,13134.241959009996,68.61827528999856,53624.12450904 2022-11-29,02:20:08.000,333,11055622,12445,0,1669688407,13134.316058420001,68.6112261599992,53624.0755992 2022-11-29,02:20:09.000,333,11055647,12445,0,1669688408,13134.491202479992,68.68171746000007,53624.17341888 2022-11-29,02:20:10.000,333,11055566,12445,0,1669688409,13134.551829269993,68.71696311000414,53624.1454704 2022-11-29,02:20:11.000,333,11055600,12365,0,1669688410,13134.572038199993,68.73106137000286,53624.15245752001 2022-11-29,02:20:12.000,333,11055597,12325,0,1669688411,13134.679819159988,68.7240122400035,53624.15245752001 2022-11-29,02:20:13.000,333,11055595,12085,0,1669688412,13134.753918569993,68.70991398000479,53624.20136736001 2022-11-29,02:20:14.000,333,11055619,12605,0,1669688413,13134.821281669989,68.73811050000222,53624.26425144 2022-11-29,02:20:15.000,333,11055635,12485,0,1669688414,13134.949271559999,68.73811050000222,53624.30617416 2022-11-29,02:20:16.000,333,11055675,12125,0,1669688415,13134.976216799994,68.63942268000392,53624.2852128 2022-11-29,02:20:17.000,333,11055628,12245,0,1669688416,13135.00989835,68.65352094000264,53624.26425144 2022-11-29,02:20:18.000,333,11055655,12285,0,1669688417,13134.996425729994,68.68876658999943,53624.26425144 2022-11-29,02:20:19.000,333,11055679,12205,0,1669688418,13135.07052514,68.70991398000479,53624.30617416 2022-11-29,02:20:20.000,333,11055635,12645,0,1669688419,13135.13115193,68.66761920000135,53624.424955200004 2022-11-29,02:20:21.000,333,11055661,12365,0,1669688420,13135.178306099995,68.68171746000007,53624.36905824001 2022-11-29,02:20:22.000,333,11055678,12285,0,1669688421,13135.198515029995,68.660570070002,53624.36905824001 2022-11-29,02:20:23.000,333,11055625,12485,0,1669688422,13135.25240551,68.69581571999879,53624.494826400005 2022-11-29,02:20:24.000,333,11055615,12405,0,1669688423,13135.35345016,68.64647181000328,53624.543736240004 2022-11-29,02:20:25.000,333,11055671,12485,0,1669688424,13135.41407695,68.68171746000007,53624.494826400005 2022-11-29,02:20:26.000,333,11055678,12365,0,1669688425,13135.41407695,68.70991398000479,53624.543736240004 2022-11-29,02:20:27.000,333,11055624,12485,0,1669688426,13135.441022189996,68.78745440999774,53624.51578776001 2022-11-29,02:20:28.000,333,11055740,12325,0,1669688427,13135.488176359991,68.82974919000117,53624.564697600006 2022-11-29,02:20:29.000,333,11055680,12245,0,1669688428,13135.548803149992,68.82270006000181,53624.57168472 2022-11-29,02:20:30.000,333,11055685,12285,0,1669688429,13135.643111489997,68.85089657999924,53624.74636272 2022-11-29,02:20:31.000,333,11055692,12245,0,1669688430,13135.737419830002,68.92843700999947,53624.8092468 2022-11-29,02:20:32.000,333,11055634,12205,0,1669688431,13135.791310309993,69.01302656999906,53624.87213088001 2022-11-29,02:20:33.000,333,11055636,12445,0,1669688432,13135.865409719998,69.08351786999992,53624.83719528 2022-11-29,02:20:34.000,333,11055609,12445,0,1669688433,13135.905827579998,69.13991091000207,53624.830208160005 2022-11-29,02:20:35.000,333,11055633,12485,0,1669688434,13135.926036509998,69.22450047000166,53624.8092468 2022-11-29,02:20:36.000,333,11055626,12125,0,1669688435,13135.926036509998,69.24564785999974,53624.94200208001 2022-11-29,02:20:37.000,333,11055693,12245,0,1669688436,13135.939509129988,69.26679524999781,53624.900079360006 2022-11-29,02:20:38.000,333,11055621,12325,0,1669688437,13135.952981749993,69.36548307000339,53624.948989200006 2022-11-29,02:20:39.000,333,11055727,12565,0,1669688438,13136.054026399994,69.40072872000019,53624.9839248 2022-11-29,02:20:40.000,333,11055639,12445,0,1669688439,13136.107916879999,69.45007263000298,53625.067770240006 2022-11-29,02:20:41.000,333,11055618,12405,0,1669688440,13136.14159842999,69.43597437000426,53625.20751264001 2022-11-29,02:20:42.000,333,11055639,12485,0,1669688441,13136.155071049994,69.54876045000128,53625.10270584 2022-11-29,02:20:43.000,333,11055608,12365,0,1669688442,13136.080971639989,69.53466219000256,53625.10969296001 2022-11-29,02:20:44.000,333,11055632,12285,0,1669688443,13136.148334739999,69.56990783999936,53625.116680080006 2022-11-29,02:20:45.000,333,11055656,12485,0,1669688444,13136.148334739999,69.7108904400011,53625.10969296001 2022-11-29,02:20:46.000,333,11055674,12445,0,1669688445,13136.148334739999,69.73908695999853,53625.214499760004 2022-11-29,02:20:47.000,333,11055568,12245,0,1669688446,13136.148334739999,69.74613608999789,53625.15860280001 2022-11-29,02:20:48.000,333,11055694,12605,0,1669688447,13136.175279979994,69.76023435000388,53625.08873160001 2022-11-29,02:20:49.000,333,11055610,12645,0,1669688448,13136.215697839994,69.82367651999812,53625.214499760004 2022-11-29,02:20:50.000,333,11055648,12485,0,1669688449,13136.168543669999,69.84482391000347,53625.1935384 2022-11-29,02:20:51.000,333,11055712,12605,0,1669688450,13136.22917046,69.83072565000475,53625.165589920005 2022-11-29,02:20:52.000,333,11055593,12365,0,1669688451,13136.24264307999,69.83777478000411,53625.10969296001 2022-11-29,02:20:53.000,333,11055573,12485,0,1669688452,13136.20222521999,69.80252913000004,53625.095718720004 2022-11-29,02:20:54.000,333,11055642,12205,0,1669688453,13136.296533559995,69.90121694999834,53625.17257704 2022-11-29,02:20:55.000,333,11055698,12605,0,1669688454,13136.34368772999,69.85892217000219,53625.165589920005 2022-11-29,02:20:56.000,333,11055671,12405,0,1669688455,13136.3908419,69.88711868999962,53625.17257704 2022-11-29,02:20:57.000,333,11055629,12365,0,1669688456,13136.397578209995,69.86597130000155,53625.15161568 2022-11-29,02:20:58.000,333,11055703,12365,0,1669688457,13136.49188655,69.86597130000155,53625.17257704 2022-11-29,02:20:59.000,333,11055653,12445,0,1669688458,13136.49188655,69.85892217000219,53625.07475736 2022-11-29,02:21:00.000,333,11055674,12485,0,1669688459,13136.51209548,69.88711868999962,53625.1236672 2022-11-29,02:21:01.000,333,11055640,12285,0,1669688460,13136.579458579996,69.8730204300009,53625.10270584 2022-11-29,02:21:02.000,333,11055642,12285,0,1669688461,13136.565985959991,69.85187304000283,53625.13065432 2022-11-29,02:21:03.000,333,11055641,12325,0,1669688462,13136.640085369996,69.8730204300009,53625.08174448 2022-11-29,02:21:04.000,333,11055583,12445,0,1669688463,13136.680503229996,69.91531521000434,53625.10270584 2022-11-29,02:21:05.000,333,11055637,12445,0,1669688464,13136.801756809997,69.92941347000306,53625.17257704 2022-11-29,02:21:06.000,333,11055645,12525,0,1669688465,13136.862383599997,69.9082660799977,53625.095718720004 2022-11-29,02:21:07.000,333,11055631,12325,0,1669688466,13136.862383599997,69.97875737999857,53625.01886040001 2022-11-29,02:21:08.000,333,11055663,12205,0,1669688467,13136.943219319997,69.97875737999857,53625.07475736 2022-11-29,02:21:09.000,333,11055694,12245,0,1669688468,13137.017318730002,70.03515042000072,53624.997899040005 2022-11-29,02:21:10.000,333,11055657,12365,0,1669688469,13137.064472899998,70.021052160002,53625.03982176001 2022-11-29,02:21:11.000,333,11055675,12565,0,1669688470,13137.152044929993,70.09154346000287,53625.02584752 2022-11-29,02:21:12.000,333,11055609,12645,0,1669688471,13137.205935409998,70.09154346000287,53625.10270584 2022-11-29,02:21:13.000,333,11055644,12445,0,1669688472,13137.266562199999,70.14793649999774,53624.99091192001 2022-11-29,02:21:14.000,333,11055595,12525,0,1669688473,13137.266562199999,70.17613302000245,53624.96995056001 2022-11-29,02:21:15.000,333,11055693,12725,0,1669688474,13137.36087053999,70.21137866999925,53624.92104072001 2022-11-29,02:21:16.000,333,11055656,12525,0,1669688475,13137.42149732999,70.21842779999861,53624.97693768 2022-11-29,02:21:17.000,333,11055649,12325,0,1669688476,13137.50906936,70.23957519000396,53624.92104072001 2022-11-29,02:21:18.000,333,11055674,12485,0,1669688477,13137.536014599995,70.2325260600046,53624.93501496 2022-11-29,02:21:19.000,333,11055670,12645,0,1669688478,13137.56969615,70.20432953999989,53624.830208160005 2022-11-29,02:21:20.000,333,11055570,12325,0,1669688479,13137.637059249995,70.19023128000117,53624.948989200006 2022-11-29,02:21:21.000,333,11055597,12285,0,1669688480,13137.717894969996,70.21137866999925,53624.948989200006 2022-11-29,02:21:22.000,333,11055657,12205,0,1669688481,13137.71115866,70.15498563000438,53624.85116952001 2022-11-29,02:21:23.000,333,11055685,12685,0,1669688482,13137.73136759,70.17613302000245,53624.85116952001 2022-11-29,02:21:24.000,333,11055683,12365,0,1669688483,13137.77178545,70.21137866999925,53624.830208160005 2022-11-29,02:21:25.000,333,11055694,12765,0,1669688484,13137.866093789991,70.18318215000181,53624.760336960004 2022-11-29,02:21:26.000,333,11055678,12525,0,1669688485,13137.973874750001,70.17613302000245,53624.900079360006 2022-11-29,02:21:27.000,333,11055614,12365,0,1669688486,13138.034501540002,70.11269085000094,53624.81623392 2022-11-29,02:21:28.000,333,11055669,12245,0,1669688487,13138.142282499997,70.10564172000159,53624.85116952001 2022-11-29,02:21:29.000,333,11055565,12525,0,1669688488,13138.169227739992,70.07039607000479,53624.81623392 2022-11-29,02:21:30.000,333,11055667,12365,0,1669688489,13138.196172980002,70.04924867999944,53624.75334984001 2022-11-29,02:21:31.000,333,11055698,12285,0,1669688490,13138.236590840002,70.01400303000264,53624.74636272 2022-11-29,02:21:32.000,333,11055646,12325,0,1669688491,13138.303953939998,70.00695390000328,53624.76732408 2022-11-29,02:21:33.000,333,11055644,12405,0,1669688492,13138.445416449998,70.04219955000008,53624.760336960004 2022-11-29,02:21:34.000,333,11055665,12405,0,1669688493,13138.452152759994,69.99990477000392,53624.69046576 2022-11-29,02:21:35.000,333,11055617,12325,0,1669688494,13138.546461099999,70.03515042000072,53624.7393756 2022-11-29,02:21:36.000,333,11055646,12645,0,1669688495,13138.714868849995,69.92941347000306,53624.7393756 2022-11-29,02:21:37.000,333,11055668,12445,0,1669688496,13138.755286709995,69.96465911999985,53624.70444000001 2022-11-29,02:21:38.000,333,11055654,12405,0,1669688497,13138.896749219995,69.90121694999834,53624.732388480006 2022-11-29,02:21:39.000,333,11055758,12565,0,1669688498,13138.97084863,69.9082660799977,53624.64155592 2022-11-29,02:21:40.000,333,11055656,12485,0,1669688499,13139.085365899991,69.92941347000306,53624.77431120001 2022-11-29,02:21:41.000,333,11055665,12285,0,1669688500,13139.159465309996,69.9223643400037,53624.71841424 2022-11-29,02:21:42.000,333,11055664,12405,0,1669688501,13139.226828409992,69.8730204300009,53624.64854304 2022-11-29,02:21:43.000,333,11055690,12285,0,1669688502,13139.375027230002,69.80252913000004,53624.70444000001 2022-11-29,02:21:44.000,333,11055671,12285,0,1669688503,13139.482808189998,69.78843087000132,53624.74636272 2022-11-29,02:21:45.000,333,11055689,12525,0,1669688504,13139.516489739988,69.75318522000453,53624.71841424 2022-11-29,02:21:46.000,333,11055702,12605,0,1669688505,13139.597325459988,69.7743326100026,53624.65553016001 2022-11-29,02:21:47.000,333,11055702,12365,0,1669688506,13139.651215939994,69.68974305000302,53624.62059456 2022-11-29,02:21:48.000,333,11055623,12285,0,1669688507,13139.718579039989,69.63335001000087,53624.62758168 2022-11-29,02:21:49.000,333,11055663,12445,0,1669688508,13139.806151069999,69.54171132000192,53624.65553016001 2022-11-29,02:21:50.000,333,11055675,12365,0,1669688509,13139.92066833999,69.49236740999913,53624.69745288 2022-11-29,02:21:51.000,333,11055635,12565,0,1669688510,13139.96108619999,69.44302350000362,53624.5996332 2022-11-29,02:21:52.000,333,11055672,12205,0,1669688511,13140.00824037,69.40072872000019,53624.64854304 2022-11-29,02:21:53.000,333,11055614,12445,0,1669688512,13140.06886716,69.26679524999781,53624.62059456 2022-11-29,02:21:54.000,333,11055635,12325,0,1669688513,13140.095812399995,69.23859873000038,53624.60662032001 2022-11-29,02:21:55.000,333,11055688,12405,0,1669688514,13140.055394539995,69.18925482000486,53624.65553016001 2022-11-29,02:21:56.000,333,11055643,12325,0,1669688515,13140.10254870999,69.14696004000143,53624.55771048001 2022-11-29,02:21:57.000,333,11055703,12285,0,1669688516,13140.12949395,69.05532135000249,53624.57867184 2022-11-29,02:21:58.000,333,11055640,12445,0,1669688517,13140.12275763999,69.04827222000313,53624.51578776001 2022-11-29,02:21:59.000,333,11055682,12325,0,1669688518,13140.21032967,68.92843700999947,53624.57867184 2022-11-29,02:22:00.000,333,11055633,12325,0,1669688519,13140.277692769996,68.88614223000332,53624.62758168 2022-11-29,02:22:01.000,333,11055614,12365,0,1669688520,13140.284429079991,68.86499483999796,53624.613607440006 2022-11-29,02:22:02.000,333,11055640,12245,0,1669688521,13140.237274909996,68.78040527999838,53624.5996332 2022-11-29,02:22:03.000,333,11055642,12445,0,1669688522,13140.203593359991,68.74515963000158,53624.57168472 2022-11-29,02:22:04.000,333,11055631,12605,0,1669688523,13140.176648119996,68.7240122400035,53624.48783928001 2022-11-29,02:22:05.000,333,11055591,12445,0,1669688524,13140.244011219991,68.63942268000392,53624.55072336 2022-11-29,02:22:06.000,333,11055635,12205,0,1669688525,13140.25074753,68.55483312000433,53624.50880064 2022-11-29,02:22:07.000,333,11055694,12285,0,1669688526,13140.237274909996,68.59007877000113,53624.50181352 2022-11-29,02:22:08.000,333,11055629,12325,0,1669688527,13140.237274909996,68.57598051000241,53624.55771048001 2022-11-29,02:22:09.000,333,11055573,12565,0,1669688528,13140.297901699996,68.48434182000346,53624.62059456 2022-11-29,02:22:10.000,333,11055694,12605,0,1669688529,13140.405682659992,68.52663659999962,53624.57867184 2022-11-29,02:22:11.000,333,11055630,12325,0,1669688530,13140.412418970001,68.45614529999875,53624.592646080004 2022-11-29,02:22:12.000,333,11055652,12205,0,1669688531,13140.345055869991,68.56188225000369,53624.52277488 2022-11-29,02:22:13.000,333,11055610,12325,0,1669688532,13140.378737419996,68.55483312000433,53624.46687792001 2022-11-29,02:22:14.000,333,11055706,12245,0,1669688533,13140.365264799992,68.59712790000049,53624.57168472 2022-11-29,02:22:15.000,333,11055629,12605,0,1669688534,13140.351792180001,68.67466833000071,53624.46687792001 2022-11-29,02:22:16.000,333,11055654,12645,0,1669688535,13140.385473729992,68.660570070002,53624.60662032001 2022-11-29,02:22:17.000,333,11055591,12325,0,1669688536,13140.351792180001,68.77335614999902,53624.592646080004 2022-11-29,02:22:18.000,333,11055626,12445,0,1669688537,13140.324846939991,68.8579457099986,53624.50880064 2022-11-29,02:22:19.000,333,11055688,12565,0,1669688538,13140.372001110001,68.95663353000418,53624.64155592 2022-11-29,02:22:20.000,333,11055633,12245,0,1669688539,13140.304638009991,69.0059774399997,53624.55072336 2022-11-29,02:22:21.000,333,11055621,12445,0,1669688540,13140.345055869991,69.06237048000185,53624.6695044 2022-11-29,02:22:22.000,333,11055674,12445,0,1669688541,13140.345055869991,69.2174513400023,53624.72540136001 2022-11-29,02:22:23.000,333,11055634,12565,0,1669688542,13140.311374320001,69.28794264000317,53624.64155592 2022-11-29,02:22:24.000,333,11055591,12405,0,1669688543,13140.351792180001,69.35843394000403,53624.80225968001 2022-11-29,02:22:25.000,333,11055621,12125,0,1669688544,13140.439364209997,69.48531827999977,53624.781298320006 2022-11-29,02:22:26.000,333,11055622,12325,0,1669688545,13140.398946349997,69.59105523000471,53624.69745288 2022-11-29,02:22:27.000,333,11055685,12125,0,1669688546,13140.446100519992,69.63335001000087,53624.732388480006 2022-11-29,02:22:28.000,333,11055665,12485,0,1669688547,13140.520199929997,69.6756447900043,53624.77431120001 2022-11-29,02:22:29.000,333,11055684,12645,0,1669688548,13140.540408859997,69.7108904400011,53624.76732408 2022-11-29,02:22:30.000,333,11055641,12245,0,1669688549,13140.540408859997,69.83777478000411,53624.69046576 2022-11-29,02:22:31.000,333,11055670,12525,0,1669688550,13140.587563029992,69.9223643400037,53624.83719528 2022-11-29,02:22:32.000,333,11055669,12485,0,1669688551,13140.702080299998,69.93646260000241,53624.85116952001 2022-11-29,02:22:33.000,333,11055641,12325,0,1669688552,13140.749234469993,69.99285564000456,53624.85116952001 2022-11-29,02:22:34.000,333,11055616,12405,0,1669688553,13140.796388639988,70.06334693999815,53624.85815664 2022-11-29,02:22:35.000,333,11055643,12125,0,1669688554,13140.843542809998,70.08449433000351,53624.85116952001 2022-11-29,02:22:36.000,333,11055653,12525,0,1669688555,13140.924378529999,70.13383823999902,53624.85815664 2022-11-29,02:22:37.000,333,11055659,12205,0,1669688556,13140.924378529999,70.19023128000117,53624.77431120001 2022-11-29,02:22:38.000,333,11055633,12285,0,1669688557,13140.985005319999,70.24662432000332,53624.85116952001 2022-11-29,02:22:39.000,333,11055599,12405,0,1669688558,13141.112995209995,70.21842779999861,53624.89309224001 2022-11-29,02:22:40.000,333,11055667,12365,0,1669688559,13141.22077616999,70.21137866999925,53624.93501496 2022-11-29,02:22:41.000,333,11055664,12365,0,1669688560,13141.26793034,70.28891909999948,53624.90706648 2022-11-29,02:22:42.000,333,11055612,12485,0,1669688561,13141.32182081999,70.3312138800029,53624.85116952001 2022-11-29,02:22:43.000,333,11055542,12285,0,1669688562,13141.40265653999,70.3030173599982,53624.87213088001 2022-11-29,02:22:44.000,333,11055688,12565,0,1669688563,13141.483492259991,70.40170518000377,53624.95597632 2022-11-29,02:22:45.000,333,11055616,12525,0,1669688564,13141.537382739996,70.35236127000098,53625.00488616 2022-11-29,02:22:46.000,333,11055671,12205,0,1669688565,13141.651900010002,70.32416475000355,53624.997899040005 2022-11-29,02:22:47.000,333,11055619,12405,0,1669688566,13141.692317870002,70.38760691999778,53624.94200208001 2022-11-29,02:22:48.000,333,11055606,12485,0,1669688567,13141.786626209992,70.39465605000441,53624.97693768 2022-11-29,02:22:49.000,333,11055652,12405,0,1669688568,13141.813571450002,70.43695083000057,53624.93501496 2022-11-29,02:22:50.000,333,11055646,12565,0,1669688569,13141.948297649993,70.48629474000336,53624.95597632 2022-11-29,02:22:51.000,333,11055620,12445,0,1669688570,13142.083023849998,70.479245610004,53624.997899040005 2022-11-29,02:22:52.000,333,11055560,12245,0,1669688571,13142.103232779999,70.50744213000144,53625.046808880004 2022-11-29,02:22:53.000,333,11055591,12485,0,1669688572,13142.123441709999,70.55678604000423,53624.92104072001 2022-11-29,02:22:54.000,333,11055630,12365,0,1669688573,13142.150386949994,70.64137560000381,53625.053796 2022-11-29,02:22:55.000,333,11055659,12325,0,1669688574,13142.30532208,70.67662125000061,53625.095718720004 2022-11-29,02:22:56.000,333,11055645,12445,0,1669688575,13142.271640529994,70.71186690000468,53625.067770240006 2022-11-29,02:22:57.000,333,11055646,12365,0,1669688576,13142.37942148999,70.7612108100002,53625.116680080006 2022-11-29,02:22:58.000,333,11055581,12565,0,1669688577,13142.453520899995,70.78235819999827,53625.116680080006 2022-11-29,02:22:59.000,333,11055633,12325,0,1669688578,13142.46699352,70.88809515000321,53625.15161568 2022-11-29,02:23:00.000,333,11055657,12645,0,1669688579,13142.50741138,70.96563558000344,53625.17956416 2022-11-29,02:23:01.000,333,11055608,12405,0,1669688580,13142.50067506999,70.99383210000087,53625.14462856 2022-11-29,02:23:02.000,333,11055635,12485,0,1669688581,13142.52088399999,71.0361268800043,53625.10969296001 2022-11-29,02:23:03.000,333,11055598,12405,0,1669688582,13142.60845603,71.11366731000453,53625.22847400001 2022-11-29,02:23:04.000,333,11055628,12325,0,1669688583,13142.696028059996,71.12776557000325,53625.235461120006 2022-11-29,02:23:05.000,333,11055616,12365,0,1669688584,13142.716236989996,71.19825687000412,53625.18655128001 2022-11-29,02:23:06.000,333,11055642,12445,0,1669688585,13142.783600089992,71.23350252000091,53625.20052552 2022-11-29,02:23:07.000,333,11055685,12445,0,1669688586,13142.749918540001,71.27579730000434,53625.1236672 2022-11-29,02:23:08.000,333,11055713,12485,0,1669688587,13142.824017949992,71.38858338000136,53625.14462856 2022-11-29,02:23:09.000,333,11055613,12285,0,1669688588,13142.864435809992,71.39563251000072,53625.15860280001 2022-11-29,02:23:10.000,333,11055672,12285,0,1669688589,13142.952007840002,71.37448512000265,53625.14462856 2022-11-29,02:23:11.000,333,11055610,12405,0,1669688590,13143.039579869997,71.43792729000415,53625.31231944 2022-11-29,02:23:12.000,333,11055625,12645,0,1669688591,13143.154097139988,71.43792729000415,53625.24244824 2022-11-29,02:23:13.000,333,11055635,12125,0,1669688592,13143.248405479993,71.45907468000223,53625.22148688 2022-11-29,02:23:14.000,333,11055667,12525,0,1669688593,13143.201251309998,71.39563251000072,53625.22847400001 2022-11-29,02:23:15.000,333,11055666,12205,0,1669688594,13143.248405479993,71.34628859999793,53625.165589920005 2022-11-29,02:23:16.000,333,11055637,12445,0,1669688595,13143.356186439989,71.35333773000457,53625.17956416 2022-11-29,02:23:17.000,333,11055638,12525,0,1669688596,13143.302295959998,71.31104295000114,53625.10270584 2022-11-29,02:23:18.000,333,11055652,12365,0,1669688597,13143.362922749999,71.26169903999835,53625.02584752 2022-11-29,02:23:19.000,333,11055642,12285,0,1669688598,13143.443758469999,71.24760077999963,53625.15860280001 2022-11-29,02:23:20.000,333,11055661,12165,0,1669688599,13143.48417633,71.14891296000133,53625.1236672 2022-11-29,02:23:21.000,333,11055616,12565,0,1669688600,13143.53806680999,71.1700603499994,53625.06078312001 2022-11-29,02:23:22.000,333,11055569,12285,0,1669688601,13143.470703709994,71.07842166000046,53624.94200208001 2022-11-29,02:23:23.000,333,11055684,12285,0,1669688602,13143.43702215999,71.00793035999959,53624.86514376 2022-11-29,02:23:24.000,333,11055614,12285,0,1669688603,13143.403340609999,71.01497948999895,53624.83719528 2022-11-29,02:23:25.000,333,11055677,12285,0,1669688604,13143.450494779994,70.9233408,53624.78828544 2022-11-29,02:23:26.000,333,11055639,12605,0,1669688605,13143.43702215999,70.86694775999786,53624.77431120001 2022-11-29,02:23:27.000,333,11055561,12245,0,1669688606,13143.410076919994,70.8246529800017,53624.74636272 2022-11-29,02:23:28.000,333,11055671,12485,0,1669688607,13143.403340609999,70.79645646000426,53624.64155592 2022-11-29,02:23:29.000,333,11055672,12325,0,1669688608,13143.410076919994,70.69071950999933,53624.68347864001 2022-11-29,02:23:30.000,333,11055612,12325,0,1669688609,13143.403340609999,70.65547386000253,53624.62758168 2022-11-29,02:23:31.000,333,11055702,12365,0,1669688610,13143.369659059994,70.57088430000294,53624.50880064 2022-11-29,02:23:32.000,333,11055576,12365,0,1669688611,13143.309032269994,70.5144912600008,53624.43892944001 2022-11-29,02:23:33.000,333,11055631,12325,0,1669688612,13143.275350719989,70.48629474000336,53624.43892944001 2022-11-29,02:23:34.000,333,11055656,12565,0,1669688613,13143.214723929988,70.45104908999929,53624.278225680006 2022-11-29,02:23:35.000,333,11055602,12565,0,1669688614,13143.255141789989,70.37350865999906,53624.355084 2022-11-29,02:23:36.000,333,11055567,12445,0,1669688615,13143.147360829993,70.40170518000377,53624.159444640005 2022-11-29,02:23:37.000,333,11055632,12525,0,1669688616,13143.181042379998,70.3030173599982,53624.18040600001 2022-11-29,02:23:38.000,333,11055643,12365,0,1669688617,13143.181042379998,70.31006649000483,53624.26425144 2022-11-29,02:23:39.000,333,11055607,12445,0,1669688618,13143.100206659998,70.20432953999989,53624.13848328 2022-11-29,02:23:40.000,333,11055606,12525,0,1669688619,13143.100206659998,70.16203476000373,53624.089573440004 2022-11-29,02:23:41.000,333,11055699,12445,0,1669688620,13143.019370939997,70.15498563000438,53624.061624960006 2022-11-29,02:23:42.000,333,11055594,12245,0,1669688621,13143.032843560002,70.08449433000351,53623.92886968 2022-11-29,02:23:43.000,333,11055636,12485,0,1669688622,13143.032843560002,70.04219955000008,53624.02668936 2022-11-29,02:23:44.000,333,11055666,12205,0,1669688623,13143.032843560002,69.95760999000049,53623.91489544001 2022-11-29,02:23:45.000,333,11055670,12285,0,1669688624,13143.039579869997,69.88711868999962,53623.85201136 2022-11-29,02:23:46.000,333,11055689,12645,0,1669688625,13143.079997729998,69.88711868999962,53623.78912728 2022-11-29,02:23:47.000,333,11055636,12405,0,1669688626,13142.978953079997,69.86597130000155,53623.69829472001 2022-11-29,02:23:48.000,333,11055643,12685,0,1669688627,13142.958744149997,69.7743326100026,53623.67034624 2022-11-29,02:23:49.000,333,11055636,12525,0,1669688628,13142.891381050002,69.78138174000196,53623.6214364 2022-11-29,02:23:50.000,333,11055736,12205,0,1669688629,13142.898117359997,69.7743326100026,53623.67034624 2022-11-29,02:23:51.000,333,11055657,12405,0,1669688630,13142.884644739992,69.73908695999853,53623.5166296 2022-11-29,02:23:52.000,333,11055625,12325,0,1669688631,13142.871172120002,69.65449739999895,53623.586500800004 2022-11-29,02:23:53.000,333,11055684,12485,0,1669688632,13142.871172120002,69.70384131000174,53623.53060384001 2022-11-29,02:23:54.000,333,11055680,12605,0,1669688633,13142.844226879992,69.62630088000151,53623.46073264001 2022-11-29,02:23:55.000,333,11055647,12605,0,1669688634,13142.824017949992,69.61925175000215,53623.40483568 2022-11-29,02:23:56.000,333,11055684,12525,0,1669688635,13142.776863779996,69.62630088000151,53623.40483568 2022-11-29,02:23:57.000,333,11055660,12605,0,1669688636,13142.776863779996,69.63335001000087,53623.369900080004 2022-11-29,02:23:58.000,333,11055611,12365,0,1669688637,13142.770127470001,69.64039914000023,53623.30002888 2022-11-29,02:23:59.000,333,11055652,12445,0,1669688638,13142.716236989996,69.64744826999959,53623.307016 2022-11-29,02:24:00.000,333,11055614,12325,0,1669688639,13142.790336400001,69.65449739999895,53623.29304176001 2022-11-29,02:24:01.000,333,11055662,12365,0,1669688640,13142.783600089992,69.6756447900043,53623.2371448 2022-11-29,02:24:02.000,333,11055667,12325,0,1669688641,13142.837490569997,69.64039914000023,53623.18124784 2022-11-29,02:24:03.000,333,11055614,12205,0,1669688642,13142.770127470001,69.59810436000407,53623.132338 2022-11-29,02:24:04.000,333,11055610,12365,0,1669688643,13142.716236989996,69.68974305000302,53623.04849256001 2022-11-29,02:24:05.000,333,11055668,12525,0,1669688644,13142.783600089992,69.6615465299983,53623.09041528 2022-11-29,02:24:06.000,333,11055668,12485,0,1669688645,13142.722973299991,69.70384131000174,53623.104389520005 2022-11-29,02:24:07.000,333,11055683,12605,0,1669688646,13142.709500680001,69.6756447900043,53623.00656984001 2022-11-29,02:24:08.000,333,11055636,12445,0,1669688647,13142.776863779996,69.64039914000023,53622.985608480005 2022-11-29,02:24:09.000,333,11055677,12565,0,1669688648,13142.817281639997,69.65449739999895,53622.936698640005 2022-11-29,02:24:10.000,333,11055657,12485,0,1669688649,13142.850963190001,69.64039914000023,53622.97163424 2022-11-29,02:24:11.000,333,11055691,12205,0,1669688650,13142.850963190001,69.56990783999936,53622.88080168001 2022-11-29,02:24:12.000,333,11055609,12445,0,1669688651,13142.884644739992,69.48531827999977,53622.83887896001 2022-11-29,02:24:13.000,333,11055645,12765,0,1669688652,13142.871172120002,69.52056393000385,53622.8528532 2022-11-29,02:24:14.000,333,11055676,12485,0,1669688653,13142.864435809992,69.51351480000449,53622.83189184 2022-11-29,02:24:15.000,333,11055614,12405,0,1669688654,13142.958744149997,69.54171132000192,53622.83189184 2022-11-29,02:24:16.000,333,11055643,12685,0,1669688655,13142.931798910002,69.38663046000147,53622.78996912001 2022-11-29,02:24:17.000,333,11055693,12165,0,1669688656,13142.904853669992,69.4148269799989,53622.75503352 2022-11-29,02:24:18.000,333,11055605,12325,0,1669688657,13142.871172120002,69.35138481000467,53622.68516232 2022-11-29,02:24:19.000,333,11055677,12485,0,1669688658,13142.797072709996,69.34433567999804,53622.63625248 2022-11-29,02:24:20.000,333,11055575,12645,0,1669688659,13142.790336400001,69.36548307000339,53622.58734264 2022-11-29,02:24:21.000,333,11055616,12285,0,1669688660,13142.756654849996,69.2526969899991,53622.64323960001 2022-11-29,02:24:22.000,333,11055612,12365,0,1669688661,13142.736445919996,69.26679524999781,53622.580355520004 2022-11-29,02:24:23.000,333,11055667,12405,0,1669688662,13142.749918540001,69.23859873000038,53622.55939416 2022-11-29,02:24:24.000,333,11055687,12405,0,1669688663,13142.709500680001,69.23859873000038,53622.56638128 2022-11-29,02:24:25.000,333,11055668,12285,0,1669688664,13142.736445919996,69.20335308000358,53622.54541992001 2022-11-29,02:24:26.000,333,11055598,12365,0,1669688665,13142.66908282,69.23154960000102,53622.54541992001 2022-11-29,02:24:27.000,333,11055635,12285,0,1669688666,13142.615192339996,69.2174513400023,53622.42663888001 2022-11-29,02:24:28.000,333,11055654,12325,0,1669688667,13142.594983409996,69.2526969899991,53622.40567752001 2022-11-29,02:24:29.000,333,11055592,12405,0,1669688668,13142.62192864999,69.3161391600006,53622.433626000005 2022-11-29,02:24:30.000,333,11055660,12485,0,1669688669,13142.56803817,69.32318828999996,53622.44061312 2022-11-29,02:24:31.000,333,11055594,12445,0,1669688670,13142.554565549995,69.37253220000275,53622.363754800004 2022-11-29,02:24:32.000,333,11055703,12285,0,1669688671,13142.54782924,69.35138481000467,53622.363754800004 2022-11-29,02:24:33.000,333,11055601,12605,0,1669688672,13142.473729829995,69.45007263000298,53622.34978056 2022-11-29,02:24:34.000,333,11055628,12365,0,1669688673,13142.48046613999,69.50646566999785,53622.39170328 2022-11-29,02:24:35.000,333,11055668,12445,0,1669688674,13142.44004827999,69.56990783999936,53622.45458736001 2022-11-29,02:24:36.000,333,11055660,12525,0,1669688675,13142.50067506999,69.6756447900043,53622.314844960005 2022-11-29,02:24:37.000,333,11055595,12365,0,1669688676,13142.34573994,69.7108904400011,53622.27990936 2022-11-29,02:24:38.000,333,11055641,12565,0,1669688677,13142.36594887,69.8730204300009,53622.30785784001 2022-11-29,02:24:39.000,333,11055607,12365,0,1669688678,13142.42657566,69.90121694999834,53622.34978056 2022-11-29,02:24:40.000,333,11055654,12325,0,1669688679,13142.433311969995,69.97170824999921,53622.3986904 2022-11-29,02:24:41.000,333,11055709,12445,0,1669688680,13142.534356619995,70.03515042000072,53622.384716160006 2022-11-29,02:24:42.000,333,11055597,12485,0,1669688681,13142.473729829995,70.14793649999774,53622.27292224 2022-11-29,02:24:43.000,333,11055651,12285,0,1669688682,13142.44678459,70.17613302000245,53622.2240124 2022-11-29,02:24:44.000,333,11055651,12525,0,1669688683,13142.514147689995,70.3030173599982,53622.2240124 2022-11-29,02:24:45.000,333,11055672,12325,0,1669688684,13142.594983409996,70.34531214000162,53622.30087072 2022-11-29,02:24:46.000,333,11055634,12365,0,1669688685,13142.554565549995,70.45104908999929,53622.25894800001 2022-11-29,02:24:47.000,333,11055640,12645,0,1669688686,13142.594983409996,70.48629474000336,53622.27990936 2022-11-29,02:24:48.000,333,11055674,12685,0,1669688687,13142.655610199996,70.5779334300023,53622.27292224 2022-11-29,02:24:49.000,333,11055671,12445,0,1669688688,13142.68929175,70.59203169000102,53622.30785784001 2022-11-29,02:24:50.000,333,11055709,12605,0,1669688689,13142.790336400001,70.66957212000125,53622.217025280006 2022-11-29,02:24:51.000,333,11055730,12725,0,1669688690,13142.803809019992,70.75416168000083,53622.27990936 2022-11-29,02:24:52.000,333,11055642,12485,0,1669688691,13142.877908429997,70.76825993999955,53622.2240124 2022-11-29,02:24:53.000,333,11055635,12565,0,1669688692,13142.945271529992,70.81760385000234,53622.25196088 2022-11-29,02:24:54.000,333,11055568,12445,0,1669688693,13142.931798910002,70.89514428000257,53622.14016696001 2022-11-29,02:24:55.000,333,11055677,12485,0,1669688694,13143.079997729998,70.88809515000321,53622.217025280006 2022-11-29,02:24:56.000,333,11055673,12445,0,1669688695,13143.059788799997,70.91629167000065,53622.12619272 2022-11-29,02:24:57.000,333,11055651,12445,0,1669688696,13143.046316179993,71.00088123000023,53622.18208968 2022-11-29,02:24:58.000,333,11055668,12325,0,1669688697,13143.079997729998,70.99383210000087,53622.11920560001 2022-11-29,02:24:59.000,333,11055691,12565,0,1669688698,13143.093470350002,70.93743905999872,53622.13317984 2022-11-29,02:25:00.000,333,11055671,12085,0,1669688699,13143.133888210003,71.08547078999982,53622.02138592001 2022-11-29,02:25:01.000,333,11055557,12445,0,1669688700,13143.228196549993,71.0361268800043,53622.11221848 2022-11-29,02:25:02.000,333,11055640,12485,0,1669688701,13143.302295959998,71.11366731000453,53622.07728288 2022-11-29,02:25:03.000,333,11055653,12325,0,1669688702,13143.356186439989,71.01497948999895,53622.07728288 2022-11-29,02:25:04.000,333,11055660,12365,0,1669688703,13143.329241199994,71.08547078999982,53621.97247608001 2022-11-29,02:25:05.000,333,11055667,12445,0,1669688704,13143.389867989994,71.08547078999982,53622.07029576001 2022-11-29,02:25:06.000,333,11055632,12445,0,1669688705,13143.383131679999,70.97973384000215,53621.979463200005 2022-11-29,02:25:07.000,333,11055603,12365,0,1669688706,13143.403340609999,71.02202861999831,53621.95850184 2022-11-29,02:25:08.000,333,11055724,12285,0,1669688707,13143.48417633,70.96563558000344,53621.9445276 2022-11-29,02:25:09.000,333,11055638,12245,0,1669688708,13143.51785787999,70.9233408,53621.909592 2022-11-29,02:25:10.000,333,11055606,12125,0,1669688709,13143.591957289995,70.9233408,53621.881643520006 2022-11-29,02:25:11.000,333,11055711,12285,0,1669688710,13143.68626563,70.85284949999914,53621.8397208 2022-11-29,02:25:12.000,333,11055722,12445,0,1669688711,13143.80078289999,70.89514428000257,53621.85369504001 2022-11-29,02:25:13.000,333,11055664,12325,0,1669688712,13143.80751921,70.81760385000234,53621.72792688 2022-11-29,02:25:14.000,333,11055637,12165,0,1669688713,13143.82772814,70.76825993999955,53621.762862480005 2022-11-29,02:25:15.000,333,11055659,12405,0,1669688714,13143.861409689991,70.69776863999869,53621.60914584 2022-11-29,02:25:16.000,333,11055666,12645,0,1669688715,13143.962454339991,70.6131790799991,53621.644081440005 2022-11-29,02:25:17.000,333,11055641,12485,0,1669688716,13143.996135889996,70.57088430000294,53621.67202992 2022-11-29,02:25:18.000,333,11055673,12365,0,1669688717,13143.982663269991,70.5779334300023,53621.595171600005 2022-11-29,02:25:19.000,333,11055632,12365,0,1669688718,13144.016344819996,70.50744213000144,53621.55324888 2022-11-29,02:25:20.000,333,11055599,12405,0,1669688719,13144.036553749997,70.465147349998,53621.525300400004 2022-11-29,02:25:21.000,333,11055676,12325,0,1669688720,13144.124125779992,70.42285257000185,53621.58119736 2022-11-29,02:25:22.000,333,11055593,12605,0,1669688721,13144.117389469997,70.38760691999778,53621.51132616 2022-11-29,02:25:23.000,333,11055625,12405,0,1669688722,13144.231906740002,70.32416475000355,53621.4554292 2022-11-29,02:25:24.000,333,11055713,12445,0,1669688723,13144.184752569992,70.3030173599982,53621.385558 2022-11-29,02:25:25.000,333,11055621,12405,0,1669688724,13144.211697810002,70.21137866999925,53621.39953224001 2022-11-29,02:25:26.000,333,11055639,12645,0,1669688725,13144.211697810002,70.25367345000268,53621.30171256001 2022-11-29,02:25:27.000,333,11055645,12405,0,1669688726,13144.184752569992,70.14088736999838,53621.259789840005 2022-11-29,02:25:28.000,333,11055675,12525,0,1669688727,13144.204961499992,70.11269085000094,53621.322673919996 2022-11-29,02:25:29.000,333,11055641,12445,0,1669688728,13144.252115670002,70.1197399800003,53621.210880000006 2022-11-29,02:25:30.000,333,11055592,12045,0,1669688729,13144.245379359993,70.08449433000351,53621.210880000006 2022-11-29,02:25:31.000,333,11055594,12125,0,1669688730,13144.238643049997,70.08449433000351,53621.12004744 2022-11-29,02:25:32.000,333,11055676,12525,0,1669688731,13144.231906740002,70.021052160002,53621.141008800005 2022-11-29,02:25:33.000,333,11055662,12485,0,1669688732,13144.252115670002,69.97875737999857,53621.0711376 2022-11-29,02:25:34.000,333,11055674,12365,0,1669688733,13144.272324600002,69.91531521000434,53621.0711376 2022-11-29,02:25:35.000,333,11055645,12285,0,1669688734,13144.346424009993,69.88006956000027,53621.08511184001 2022-11-29,02:25:36.000,333,11055733,12605,0,1669688735,13144.339687699998,69.83777478000411,53621.00825352 2022-11-29,02:25:37.000,333,11055689,12685,0,1669688736,13144.380105559998,69.7743326100026,53621.02921488 2022-11-29,02:25:38.000,333,11055639,12485,0,1669688737,13144.460941279998,69.72498869999981,53620.91043384 2022-11-29,02:25:39.000,333,11055628,12285,0,1669688738,13144.454204969988,69.6756447900043,53620.91043384 2022-11-29,02:25:40.000,333,11055639,12405,0,1669688739,13144.407050799993,69.68974305000302,53620.88947248 2022-11-29,02:25:41.000,333,11055603,12405,0,1669688740,13144.494622829989,69.64039914000023,53620.88947248 2022-11-29,02:25:42.000,333,11055657,12525,0,1669688741,13144.508095449994,69.64039914000023,53620.72876872001 2022-11-29,02:25:43.000,333,11055666,12285,0,1669688742,13144.541776999999,69.55580958000064,53620.66588464 2022-11-29,02:25:44.000,333,11055674,12365,0,1669688743,13144.555249619989,69.48531827999977,53620.67287176 2022-11-29,02:25:45.000,333,11055661,12525,0,1669688744,13144.595667479989,69.49941653999849,53620.69383312 2022-11-29,02:25:46.000,333,11055626,12285,0,1669688745,13144.595667479989,69.42187610999827,53620.686846000004 2022-11-29,02:25:47.000,333,11055671,12565,0,1669688746,13144.629349029994,69.45007263000298,53620.56107784001 2022-11-29,02:25:48.000,333,11055712,12485,0,1669688747,13144.541776999999,69.35138481000467,53620.540116480006 2022-11-29,02:25:49.000,333,11055609,12445,0,1669688748,13144.555249619989,69.30204090000188,53620.5471036 2022-11-29,02:25:50.000,333,11055636,12365,0,1669688749,13144.561985929999,69.2526969899991,53620.49819376 2022-11-29,02:25:51.000,333,11055659,12325,0,1669688750,13144.541776999999,69.17515655999887,53620.470245280005 2022-11-29,02:25:52.000,333,11055654,12605,0,1669688751,13144.501359139998,69.19630395000422,53620.40037408 2022-11-29,02:25:53.000,333,11055646,12645,0,1669688752,13144.575458549989,69.13286178000271,53620.40037408 2022-11-29,02:25:54.000,333,11055671,12365,0,1669688753,13144.561985929999,69.118763520004,53620.33749 2022-11-29,02:25:55.000,333,11055667,12485,0,1669688754,13144.535040689989,69.07646874000056,53620.32351576001 2022-11-29,02:25:56.000,333,11055665,12525,0,1669688755,13144.541776999999,69.04122309000377,53620.34447712001 2022-11-29,02:25:57.000,333,11055626,12645,0,1669688756,13144.535040689989,68.99892831000034,53620.253644560005 2022-11-29,02:25:58.000,333,11055588,12365,0,1669688757,13144.528304379994,68.94958440000482,53620.28159304 2022-11-29,02:25:59.000,333,11055669,12245,0,1669688758,13144.629349029994,68.89319136000267,53620.24665744001 2022-11-29,02:26:00.000,333,11055634,12525,0,1669688759,13144.561985929999,68.84384744999988,53620.27460592001 2022-11-29,02:26:01.000,333,11055682,12445,0,1669688760,13144.555249619989,68.81565093000245,53620.27460592001 2022-11-29,02:26:02.000,333,11055718,12285,0,1669688761,13144.535040689989,68.77335614999902,53620.16979912 2022-11-29,02:26:03.000,333,11055675,12485,0,1669688762,13144.582194859999,68.75220876000094,53620.15582488001 2022-11-29,02:26:04.000,333,11055771,12485,0,1669688763,13144.535040689989,68.7240122400035,53620.11390216 2022-11-29,02:26:05.000,333,11055668,12285,0,1669688764,13144.595667479989,68.69581571999879,53620.12088928 2022-11-29,02:26:06.000,333,11055630,12605,0,1669688765,13144.561985929999,68.63237355000456,53620.12787640001 2022-11-29,02:26:07.000,333,11055722,12485,0,1669688766,13144.528304379994,68.62532441999792,53620.19076048 2022-11-29,02:26:08.000,333,11055656,12605,0,1669688767,13144.508095449994,68.57598051000241,53620.085953680005 2022-11-29,02:26:09.000,333,11055627,12645,0,1669688768,13144.582194859999,68.51958747000026,53620.10691504001 2022-11-29,02:26:10.000,333,11055688,12365,0,1669688769,13144.508095449994,68.5477839899977,53620.04403096 2022-11-29,02:26:11.000,333,11055689,12645,0,1669688770,13144.555249619989,68.52663659999962,53620.04403096 2022-11-29,02:26:12.000,333,11055680,12525,0,1669688771,13144.541776999999,68.4772926900041,53620.04403096 2022-11-29,02:26:13.000,333,11055591,12245,0,1669688772,13144.575458549989,68.49139095000282,53620.00210824 2022-11-29,02:26:14.000,333,11055663,12205,0,1669688773,13144.588931169994,68.48434182000346,53619.99512112 2022-11-29,02:26:15.000,333,11055672,12485,0,1669688774,13144.67650319999,68.44204704000003,53620.07197944 2022-11-29,02:26:16.000,333,11055700,12445,0,1669688775,13144.689975819994,68.43499791000067,53620.0230696 2022-11-29,02:26:17.000,333,11055588,12485,0,1669688776,13144.730393679994,68.4138505200026,53620.016082480004 2022-11-29,02:26:18.000,333,11055664,12365,0,1669688777,13144.730393679994,68.39270313000452,53620.04403096 2022-11-29,02:26:19.000,333,11055695,12405,0,1669688778,13144.730393679994,68.42089965000196,53620.016082480004 2022-11-29,02:26:20.000,333,11055673,12485,0,1669688779,13144.750602609995,68.39975226000388,53620.00210824 2022-11-29,02:26:21.000,333,11055696,12285,0,1669688780,13144.76407523,68.4490961699994,53619.98813400001 2022-11-29,02:26:22.000,333,11055655,12445,0,1669688781,13144.770811539995,68.37155573999917,53620.05101808 2022-11-29,02:26:23.000,333,11055629,12605,0,1669688782,13144.81796570999,68.37155573999917,53619.99512112 2022-11-29,02:26:24.000,333,11055622,12445,0,1669688783,13144.851647259995,68.36450660999981,53620.03005672001 2022-11-29,02:26:25.000,333,11055627,12565,0,1669688784,13144.86511988,68.35040835000109,53620.10691504001 2022-11-29,02:26:26.000,333,11055586,12445,0,1669688785,13144.86511988,68.32221183000365,53620.07197944 2022-11-29,02:26:27.000,333,11055659,12365,0,1669688786,13144.892065119995,68.39270313000452,53619.93223704 2022-11-29,02:26:28.000,333,11055633,12485,0,1669688787,13144.791020469995,68.36450660999981,53619.93922416001 2022-11-29,02:26:29.000,333,11055677,12405,0,1669688788,13144.88532881,68.30811356999766,53620.0230696 2022-11-29,02:26:30.000,333,11055693,12405,0,1669688789,13144.96616453,68.29401530999894,53620.05800520001 2022-11-29,02:26:31.000,333,11055664,12405,0,1669688790,13145.02679132,68.34335922000173,53620.0929408 2022-11-29,02:26:32.000,333,11055715,12405,0,1669688791,13145.08741811,68.35040835000109,53620.148837759996 2022-11-29,02:26:33.000,333,11055644,12645,0,1669688792,13145.100890729991,68.35040835000109,53620.12787640001 2022-11-29,02:26:34.000,333,11055730,12445,0,1669688793,13145.04700025,68.32926096000301,53620.134863520005 2022-11-29,02:26:35.000,333,11055691,12325,0,1669688794,13145.161517519991,68.3151627000043,53620.10691504001 2022-11-29,02:26:36.000,333,11055622,12525,0,1669688795,13145.208671690001,68.29401530999894,53620.204734720006 2022-11-29,02:26:37.000,333,11055684,12205,0,1669688796,13145.201935379991,68.37860486999853,53620.19076048 2022-11-29,02:26:38.000,333,11055622,12605,0,1669688797,13145.269298480001,68.33631009000237,53620.16979912 2022-11-29,02:26:39.000,333,11055655,12605,0,1669688798,13145.309716340002,68.35040835000109,53620.21172184 2022-11-29,02:26:40.000,333,11055675,12605,0,1669688799,13145.323188959992,68.30811356999766,53620.28159304 2022-11-29,02:26:41.000,333,11055619,12485,0,1669688800,13145.377079439997,68.29401530999894,53620.19076048 2022-11-29,02:26:42.000,333,11055652,12405,0,1669688801,13145.356870509997,68.39975226000388,53620.148837759996 2022-11-29,02:26:43.000,333,11055660,12645,0,1669688802,13145.383815749992,68.37860486999853,53620.19076048 2022-11-29,02:26:44.000,333,11055742,12325,0,1669688803,13145.417497299997,68.35040835000109,53620.204734720006 2022-11-29,02:26:45.000,333,11055709,12445,0,1669688804,13145.558959809998,68.34335922000173,53620.302554400005 2022-11-29,02:26:46.000,333,11055660,12285,0,1669688805,13145.606113979993,68.34335922000173,53620.302554400005 2022-11-29,02:26:47.000,333,11055596,12205,0,1669688806,13145.626322909993,68.37860486999853,53620.2676188 2022-11-29,02:26:48.000,333,11055740,12285,0,1669688807,13145.734103869989,68.39975226000388,53620.34447712001 2022-11-29,02:26:49.000,333,11055656,12245,0,1669688808,13145.801466969999,68.42089965000196,53620.35845136 2022-11-29,02:26:50.000,333,11055584,12285,0,1669688809,13145.89577530999,68.4490961699994,53620.41434832001 2022-11-29,02:26:51.000,333,11055607,12405,0,1669688810,13145.93619316999,68.39270313000452,53620.45627104 2022-11-29,02:26:52.000,333,11055680,12525,0,1669688811,13145.990083649995,68.50548921000154,53620.41434832001 2022-11-29,02:26:53.000,333,11055650,12485,0,1669688812,13146.070919369995,68.46319442999811,53620.421335440005 2022-11-29,02:26:54.000,333,11055693,12365,0,1669688813,13146.07765567999,68.53368572999898,53620.421335440005 2022-11-29,02:26:55.000,333,11055555,12205,0,1669688814,13146.232590809996,68.56188225000369,53620.53312936001 2022-11-29,02:26:56.000,333,11055627,12605,0,1669688815,13146.24606343,68.56188225000369,53620.49819376 2022-11-29,02:26:57.000,333,11055635,12645,0,1669688816,13146.25953604999,68.63942268000392,53620.51216800001 2022-11-29,02:26:58.000,333,11055602,12285,0,1669688817,13146.407734870001,68.59712790000049,53620.62396192 2022-11-29,02:26:59.000,333,11055638,12285,0,1669688818,13146.427943800001,68.69581571999879,53620.66588464 2022-11-29,02:27:00.000,333,11055664,12525,0,1669688819,13146.522252139992,68.71696311000414,53620.66588464 2022-11-29,02:27:01.000,333,11055703,12445,0,1669688820,13146.603087859992,68.71696311000414,53620.637936160005 2022-11-29,02:27:02.000,333,11055656,12325,0,1669688821,13146.630033100002,68.7240122400035,53620.60300056 2022-11-29,02:27:03.000,333,11055644,12125,0,1669688822,13146.690659890002,68.74515963000158,53620.69383312 2022-11-29,02:27:04.000,333,11055584,12205,0,1669688823,13146.758022989998,68.77335614999902,53620.71479448 2022-11-29,02:27:05.000,333,11055615,12605,0,1669688824,13146.845595019993,68.85089657999924,53620.78466568 2022-11-29,02:27:06.000,333,11055767,12285,0,1669688825,13146.960112289999,68.78745440999774,53620.86851112001 2022-11-29,02:27:07.000,333,11055674,12645,0,1669688826,13146.966848599994,68.9072896200014,53620.81261416 2022-11-29,02:27:08.000,333,11055666,12405,0,1669688827,13147.07462955999,68.91433875000075,53620.86851112001 2022-11-29,02:27:09.000,333,11055702,12445,0,1669688828,13147.128520039994,68.96368266000354,53620.88947248 2022-11-29,02:27:10.000,333,11055589,12325,0,1669688829,13147.168937899994,68.95663353000418,53620.95934368 2022-11-29,02:27:11.000,333,11055610,12485,0,1669688830,13147.229564689995,68.93548613999883,53621.00825352 2022-11-29,02:27:12.000,333,11055633,12285,0,1669688831,13147.3036641,68.96368266000354,53620.94536944001 2022-11-29,02:27:13.000,333,11055575,12245,0,1669688832,13147.391236129995,69.04827222000313,53621.01524064001 2022-11-29,02:27:14.000,333,11055654,12205,0,1669688833,13147.391236129995,69.01302656999906,53620.98030504 2022-11-29,02:27:15.000,333,11055660,12485,0,1669688834,13147.552907569996,69.03417396000441,53621.05017624 2022-11-29,02:27:16.000,333,11055579,12485,0,1669688835,13147.600061739991,69.0059774399997,53621.11306032001 2022-11-29,02:27:17.000,333,11055636,12525,0,1669688836,13147.600061739991,68.98483005000162,53621.05716336 2022-11-29,02:27:18.000,333,11055576,12365,0,1669688837,13147.721315319992,69.01302656999906,53621.12703456 2022-11-29,02:27:19.000,333,11055663,12445,0,1669688838,13147.761733179992,68.98483005000162,53621.16895728 2022-11-29,02:27:20.000,333,11055714,12805,0,1669688839,13147.822359969992,68.95663353000418,53621.141008800005 2022-11-29,02:27:21.000,333,11055691,12285,0,1669688840,13147.835832589997,68.9707317900029,53621.21786712 2022-11-29,02:27:22.000,333,11055683,12325,0,1669688841,13147.882986759992,68.96368266000354,53621.16197016001 2022-11-29,02:27:23.000,333,11055682,12605,0,1669688842,13147.984031409993,68.92138788000011,53621.1759444 2022-11-29,02:27:24.000,333,11055646,12605,0,1669688843,13148.037921889998,68.86499483999796,53621.23184136001 2022-11-29,02:27:25.000,333,11055652,12405,0,1669688844,13148.064867129993,68.77335614999902,53621.189918640004 2022-11-29,02:27:26.000,333,11055567,12645,0,1669688845,13148.118757609998,68.78040527999838,53621.19690576 2022-11-29,02:27:27.000,333,11055655,12285,0,1669688846,13148.091812369988,68.73106137000286,53621.28075120001 2022-11-29,02:27:28.000,333,11055687,12525,0,1669688847,13148.132230229989,68.63237355000456,53621.16895728 2022-11-29,02:27:29.000,333,11055652,12325,0,1669688848,13148.098548679998,68.57598051000241,53621.154983039996 2022-11-29,02:27:30.000,333,11055627,12365,0,1669688849,13148.199593329999,68.49844008000218,53621.12703456 2022-11-29,02:27:31.000,333,11055602,12285,0,1669688850,13148.192857019989,68.5125383400009,53621.18293152001 2022-11-29,02:27:32.000,333,11055613,12285,0,1669688851,13148.233274879989,68.39975226000388,53621.189918640004 2022-11-29,02:27:33.000,333,11055548,12405,0,1669688852,13148.172648089989,68.36450660999981,53621.07812472 2022-11-29,02:27:34.000,333,11055651,12125,0,1669688853,13148.199593329999,68.32221183000365,53621.06415048001 2022-11-29,02:27:35.000,333,11055649,12365,0,1669688854,13148.31411059999,68.20942574999935,53621.16197016001 2022-11-29,02:27:36.000,333,11055570,12365,0,1669688855,13148.307374289994,68.12483618999977,53621.07812472 2022-11-29,02:27:37.000,333,11055628,12485,0,1669688856,13148.300637979999,68.11778706000041,53621.092098960005 2022-11-29,02:27:38.000,333,11055679,12365,0,1669688857,13148.36126477,67.97680445999868,53621.02921488 2022-11-29,02:27:39.000,333,11055607,12325,0,1669688858,13148.34105584,67.96270619999996,53621.043189120006 2022-11-29,02:27:40.000,333,11055744,12325,0,1669688859,13148.29390166999,67.88516576999973,53620.99427928001 2022-11-29,02:27:41.000,333,11055710,12325,0,1669688860,13148.32084691,67.80057621000014,53620.99427928001 2022-11-29,02:27:42.000,333,11055711,12285,0,1669688861,13148.35452845999,67.68074100000376,53620.94536944001 2022-11-29,02:27:43.000,333,11055697,12285,0,1669688862,13148.44210049,67.70188839000184,53621.05716336 2022-11-29,02:27:44.000,333,11055664,12285,0,1669688863,13148.46230942,67.63844622000033,53621.00825352 2022-11-29,02:27:45.000,333,11055722,12405,0,1669688864,13148.509463589995,67.55385666000075,53620.987292159996 2022-11-29,02:27:46.000,333,11055674,12365,0,1669688865,13148.48251835,67.47631623000052,53620.987292159996 2022-11-29,02:27:47.000,333,11055662,12445,0,1669688866,13148.46230942,67.39172667000093,53621.03620200001 2022-11-29,02:27:48.000,333,11055734,12285,0,1669688867,13148.48251835,67.39172667000093,53621.0012664 2022-11-29,02:27:49.000,333,11055651,12565,0,1669688868,13148.42189156,67.29303885000263,53620.84754976001 2022-11-29,02:27:50.000,333,11055608,12245,0,1669688869,13148.52293621,67.29303885000263,53620.89645960001 2022-11-29,02:27:51.000,333,11055693,12365,0,1669688870,13148.39494631999,67.2154984200024,53620.90344672 2022-11-29,02:27:52.000,333,11055623,12565,0,1669688871,13148.489254659995,67.18730189999769,53621.01524064001 2022-11-29,02:27:53.000,333,11055579,12725,0,1669688872,13148.46230942,67.06041756000195,53620.924408080005 2022-11-29,02:27:54.000,333,11055752,12405,0,1669688873,13148.43536417999,67.01812277999852,53620.88248536 2022-11-29,02:27:55.000,333,11055661,12485,0,1669688874,13148.39494631999,66.97582800000237,53620.91043384 2022-11-29,02:27:56.000,333,11055687,12245,0,1669688875,13148.34105584,66.89828757000214,53620.83357552 2022-11-29,02:27:57.000,333,11055645,12525,0,1669688876,13148.25348380999,66.85599278999871,53620.78466568 2022-11-29,02:27:58.000,333,11055652,12605,0,1669688877,13148.27369273999,66.79959975000384,53620.74274296 2022-11-29,02:27:59.000,333,11055713,12445,0,1669688878,13148.246747499994,66.75025584000105,53620.875498240006 2022-11-29,02:28:00.000,333,11055686,12445,0,1669688879,13148.300637979999,66.62337149999803,53620.89645960001 2022-11-29,02:28:01.000,333,11055632,12485,0,1669688880,13148.246747499994,66.60222410999995,53620.819601279996 2022-11-29,02:28:02.000,333,11055685,12605,0,1669688881,13148.266956429994,66.63042063000466,53620.819601279996 2022-11-29,02:28:03.000,333,11055623,12565,0,1669688882,13148.206329639994,66.53173280999908,53620.82658840001 2022-11-29,02:28:04.000,333,11055628,12445,0,1669688883,13148.112021299989,66.56697846000316,53620.7916528 2022-11-29,02:28:05.000,333,11055688,12325,0,1669688884,13148.078339749998,66.4471432499995,53620.74973008001 2022-11-29,02:28:06.000,333,11055607,12405,0,1669688885,13148.105284989993,66.46829064000485,53620.78466568 2022-11-29,02:28:07.000,333,11055624,12445,0,1669688886,13148.071603439988,66.34140630000184,53620.77767856001 2022-11-29,02:28:08.000,333,11055726,12445,0,1669688887,13148.044658199993,66.36255368999991,53620.77069144 2022-11-29,02:28:09.000,333,11055703,12485,0,1669688888,13147.997504029998,66.39779934000398,53620.77069144 2022-11-29,02:28:10.000,333,11055629,12285,0,1669688889,13147.957086169998,66.30616064999776,53620.76370432 2022-11-29,02:28:11.000,333,11055774,12485,0,1669688890,13147.950349860002,66.28501325999969,53620.756717200005 2022-11-29,02:28:12.000,333,11055617,12725,0,1669688891,13147.829096280002,66.30616064999776,53620.7916528 2022-11-29,02:28:13.000,333,11055669,12445,0,1669688892,13147.788678420002,66.26386587000161,53620.72876872001 2022-11-29,02:28:14.000,333,11055644,12565,0,1669688893,13147.734787939997,66.25681674000225,53620.64492328 2022-11-29,02:28:15.000,333,11055586,12645,0,1669688894,13147.768469490002,66.25681674000225,53620.71479448 2022-11-29,02:28:16.000,333,11055643,12285,0,1669688895,13147.721315319992,66.22157108999818,53620.78466568 2022-11-29,02:28:17.000,333,11055660,12365,0,1669688896,13147.667424840001,66.21452195999882,53620.7217816 2022-11-29,02:28:18.000,333,11055586,12565,0,1669688897,13147.573116499996,66.24976761000289,53620.73575584 2022-11-29,02:28:19.000,333,11055703,12445,0,1669688898,13147.5057534,66.22157108999818,53620.7217816 2022-11-29,02:28:20.000,333,11055725,12205,0,1669688899,13147.42491768,66.23566935000417,53620.6169748 2022-11-29,02:28:21.000,333,11055673,12565,0,1669688900,13147.37776350999,66.25681674000225,53620.62396192 2022-11-29,02:28:22.000,333,11055633,12565,0,1669688901,13147.27671885999,66.24271848000353,53620.7217816 2022-11-29,02:28:23.000,333,11055594,12485,0,1669688902,13147.21609206999,66.20747282999946,53620.64492328 2022-11-29,02:28:24.000,333,11055702,12485,0,1669688903,13147.148728969994,66.22157108999818,53620.64492328 2022-11-29,02:28:25.000,333,11055608,12285,0,1669688904,13147.09483848999,66.1651780500033,53620.64492328 2022-11-29,02:28:26.000,333,11055535,12445,0,1669688905,13147.000530149999,66.1369815299986,53620.59601344 2022-11-29,02:28:27.000,333,11055692,12485,0,1669688906,13146.865803949993,66.2004237000001,53620.55409072 2022-11-29,02:28:28.000,333,11055636,12485,0,1669688907,13146.717605129998,66.12993239999923,53620.42832256 2022-11-29,02:28:29.000,333,11055659,12485,0,1669688908,13146.677187269997,66.2004237000001,53620.470245280005 2022-11-29,02:28:30.000,333,11055603,12285,0,1669688909,13146.650242030002,66.20747282999946,53620.57505208 2022-11-29,02:28:31.000,333,11055743,12525,0,1669688910,13146.562669999992,66.21452195999882,53620.56806496 2022-11-29,02:28:32.000,333,11055602,12485,0,1669688911,13146.475097969997,66.22157108999818,53620.45627104 2022-11-29,02:28:33.000,333,11055634,12405,0,1669688912,13146.414471179996,66.17927631000202,53620.470245280005 2022-11-29,02:28:34.000,333,11055661,12205,0,1669688913,13146.394262249996,66.19337457000074,53620.44928392 2022-11-29,02:28:35.000,333,11055725,12325,0,1669688914,13146.313426529996,66.17927631000202,53620.41434832001 2022-11-29,02:28:36.000,333,11055642,12525,0,1669688915,13146.09786460999,66.25681674000225,53620.50518088 2022-11-29,02:28:37.000,333,11055634,12365,0,1669688916,13146.050710439995,66.22862022000481,53620.45627104 2022-11-29,02:28:38.000,333,11055662,12485,0,1669688917,13145.97661102999,66.2991115199984,53620.36543848001 2022-11-29,02:28:39.000,333,11055634,12245,0,1669688918,13145.90251162,66.30616064999776,53620.28159304 2022-11-29,02:28:40.000,333,11055685,12285,0,1669688919,13145.868830069994,66.3484554300012,53620.372425600006 2022-11-29,02:28:41.000,333,11055641,12325,0,1669688920,13145.787994349994,66.34140630000184,53620.34447712001 2022-11-29,02:28:42.000,333,11055658,12245,0,1669688921,13145.639795529998,66.34140630000184,53620.21870896 2022-11-29,02:28:43.000,333,11055751,12485,0,1669688922,13145.545487189993,66.43304499000078,53620.204734720006 2022-11-29,02:28:44.000,333,11055619,12445,0,1669688923,13145.464651469993,66.45419237999886,53620.162812 2022-11-29,02:28:45.000,333,11055691,12565,0,1669688924,13145.363606819992,66.52468367999973,53620.21172184 2022-11-29,02:28:46.000,333,11055703,12365,0,1669688925,13145.309716340002,66.57402759000252,53620.253644560005 2022-11-29,02:28:47.000,333,11055726,12485,0,1669688926,13145.255825859997,66.63746976000402,53620.2326832 2022-11-29,02:28:48.000,333,11055574,12485,0,1669688927,13145.141308589991,66.67271541000082,53620.16979912 2022-11-29,02:28:49.000,333,11055666,12365,0,1669688928,13145.100890729991,66.65156802000274,53620.09992792 2022-11-29,02:28:50.000,333,11055564,12525,0,1669688929,13144.97963714999,66.77140322999912,53619.97415976 2022-11-29,02:28:51.000,333,11055623,12285,0,1669688930,13144.97963714999,66.8066488800032,53620.00909536001 2022-11-29,02:28:52.000,333,11055694,12445,0,1669688931,13144.892065119995,66.8700910500047,53619.97415976 2022-11-29,02:28:53.000,333,11055656,12725,0,1669688932,13144.84491095,66.88418931000342,53619.967172640005 2022-11-29,02:28:54.000,333,11055698,12445,0,1669688933,13144.77754784999,66.91943496000022,53619.93922416001 2022-11-29,02:28:55.000,333,11055673,12445,0,1669688934,13144.73712998999,66.97582800000237,53619.98813400001 2022-11-29,02:28:56.000,333,11055708,12365,0,1669688935,13144.629349029994,66.96172974000365,53619.918262800005 2022-11-29,02:28:57.000,333,11055695,12565,0,1669688936,13144.575458549989,67.04631930000323,53619.89730144 2022-11-29,02:28:58.000,333,11055618,12285,0,1669688937,13144.433996039988,67.04631930000323,53619.80646888 2022-11-29,02:28:59.000,333,11055662,12485,0,1669688938,13144.413787109988,67.07451582000067,53619.750571920005 2022-11-29,02:29:00.000,333,11055771,12445,0,1669688939,13144.292533530002,67.13090886000282,53619.79249464001 2022-11-29,02:29:01.000,333,11055636,12485,0,1669688940,13144.306006149993,67.15910538000026,53619.72961056 2022-11-29,02:29:02.000,333,11055644,12525,0,1669688941,13144.211697810002,67.16615450999961,53619.72961056 2022-11-29,02:29:03.000,333,11055624,12445,0,1669688942,13144.218434119997,67.20844929000305,53619.680700720004 2022-11-29,02:29:04.000,333,11055640,12485,0,1669688943,13144.184752569992,67.22959668000112,53619.61781664 2022-11-29,02:29:05.000,333,11055630,12205,0,1669688944,13144.157807329997,67.22254755000176,53619.5689068 2022-11-29,02:29:06.000,333,11055613,12685,0,1669688945,13144.117389469997,67.28598972000327,53619.59685528 2022-11-29,02:29:07.000,333,11055732,12205,0,1669688946,13144.070235300002,67.30713711000135,53619.415190160005 2022-11-29,02:29:08.000,333,11055668,12365,0,1669688947,13144.023081129992,67.35648102000414,53619.4990356 2022-11-29,02:29:09.000,333,11055728,12365,0,1669688948,13143.989399580001,67.41287405999901,53619.38724168001 2022-11-29,02:29:10.000,333,11055619,12285,0,1669688949,13144.036553749997,67.41992318999837,53619.44313864 2022-11-29,02:29:11.000,333,11055623,12445,0,1669688950,13143.982663269991,67.42697231999773,53619.33833184001 2022-11-29,02:29:12.000,333,11055678,12285,0,1669688951,13143.975926959996,67.44107058000372,53619.2544864 2022-11-29,02:29:13.000,333,11055716,12525,0,1669688952,13143.935509099996,67.42697231999773,53619.28243488 2022-11-29,02:29:14.000,333,11055597,12405,0,1669688953,13143.895091239996,67.51861101000395,53619.247499280005 2022-11-29,02:29:15.000,333,11055631,12645,0,1669688954,13143.84120075999,67.53270927000267,53619.12173112001 2022-11-29,02:29:16.000,333,11055628,12365,0,1669688955,13143.854673379996,67.55385666000075,53619.10076976001 2022-11-29,02:29:17.000,333,11055588,12285,0,1669688956,13143.80078289999,67.51861101000395,53619.01692432 2022-11-29,02:29:18.000,333,11055711,12525,0,1669688957,13143.713210869995,67.53270927000267,53618.93307888001 2022-11-29,02:29:19.000,333,11055697,12645,0,1669688958,13143.773837659995,67.54680753000139,53618.97500160001 2022-11-29,02:29:20.000,333,11055738,12445,0,1669688959,13143.854673379996,67.5609057900001,53619.030898560006 2022-11-29,02:29:21.000,333,11055712,12445,0,1669688960,13143.76710135,67.53975840000203,53618.89814328 2022-11-29,02:29:22.000,333,11055586,12445,0,1669688961,13143.80751921,67.57500404999882,53618.93307888001 2022-11-29,02:29:23.000,333,11055612,12365,0,1669688962,13143.733419799995,67.58910231000482,53618.84923344 2022-11-29,02:29:24.000,333,11055621,12205,0,1669688963,13143.773837659995,67.60320057000354,53618.674555440004 2022-11-29,02:29:25.000,333,11055658,12405,0,1669688964,13143.74689242,67.54680753000139,53618.7304524 2022-11-29,02:29:26.000,333,11055647,12565,0,1669688965,13143.74689242,67.53270927000267,53618.6605812 2022-11-29,02:29:27.000,333,11055620,12565,0,1669688966,13143.74689242,67.50451274999796,53618.59071 2022-11-29,02:29:28.000,333,11055674,12485,0,1669688967,13143.78057396999,67.5609057900001,53618.56974864001 2022-11-29,02:29:29.000,333,11055619,12405,0,1669688968,13143.82772814,67.46926710000116,53618.58372288 2022-11-29,02:29:30.000,333,11055700,12445,0,1669688969,13143.814255519996,67.46926710000116,53618.54180016 2022-11-29,02:29:31.000,333,11055683,12645,0,1669688970,13143.834464449996,67.45516884000244,53618.44398048 2022-11-29,02:29:32.000,333,11055680,12205,0,1669688971,13143.74015610999,67.50451274999796,53618.31122520001 2022-11-29,02:29:33.000,333,11055662,12285,0,1669688972,13143.80078289999,67.42697231999773,53618.38109640001 2022-11-29,02:29:34.000,333,11055655,12605,0,1669688973,13143.834464449996,67.46926710000116,53618.24834112 2022-11-29,02:29:35.000,333,11055688,12685,0,1669688974,13143.82099182999,67.45516884000244,53618.2762896 2022-11-29,02:29:36.000,333,11055695,12605,0,1669688975,13143.874882309996,67.34238275999815,53618.241354000005 2022-11-29,02:29:37.000,333,11055578,12685,0,1669688976,13143.861409689991,67.35648102000414,53618.19943128 2022-11-29,02:29:38.000,333,11055618,12565,0,1669688977,13143.82099182999,67.32828449999943,53618.06667600001 2022-11-29,02:29:39.000,333,11055664,12285,0,1669688978,13143.814255519996,67.31418624000071,53618.08065024 2022-11-29,02:29:40.000,333,11055637,12325,0,1669688979,13143.84120075999,67.31418624000071,53618.05270176 2022-11-29,02:29:41.000,333,11055634,12445,0,1669688980,13143.834464449996,67.2507440699992,53618.01776616001 2022-11-29,02:29:42.000,333,11055641,12445,0,1669688981,13143.794046589996,67.2154984200024,53617.89898512001 2022-11-29,02:29:43.000,333,11055629,12565,0,1669688982,13143.76036503999,67.20844929000305,53617.87103664 2022-11-29,02:29:44.000,333,11055686,12405,0,1669688983,13143.76036503999,67.19435103000433,53617.88501088 2022-11-29,02:29:45.000,333,11055751,12445,0,1669688984,13143.76036503999,67.13795799000218,53617.81513968 2022-11-29,02:29:46.000,333,11055676,12525,0,1669688985,13143.74689242,67.08861407999939,53617.81513968 2022-11-29,02:29:47.000,333,11055695,12445,0,1669688986,13143.65932038999,67.01812277999852,53617.689371520006 2022-11-29,02:29:48.000,333,11055620,12605,0,1669688987,13143.63911145999,66.99697539000044,53617.64046168001 2022-11-29,02:29:49.000,333,11055697,12205,0,1669688988,13143.672793009995,66.9405823499983,53617.61251320001 2022-11-29,02:29:50.000,333,11055682,12365,0,1669688989,13143.59869359999,66.91943496000022,53617.54962912 2022-11-29,02:29:51.000,333,11055640,12285,0,1669688990,13143.45723108999,66.83484540000063,53617.500719280004 2022-11-29,02:29:52.000,333,11055645,12285,0,1669688991,13143.490912639994,66.87714018000406,53617.451809440005 2022-11-29,02:29:53.000,333,11055698,12485,0,1669688992,13143.45723108999,66.8066488800032,53617.39591248001 2022-11-29,02:29:54.000,333,11055633,12365,0,1669688993,13143.430285849994,66.7573049700004,53617.402899600005 2022-11-29,02:29:55.000,333,11055601,12405,0,1669688994,13143.315768579989,66.77845235999848,53617.37495112001 2022-11-29,02:29:56.000,333,11055597,12445,0,1669688995,13143.228196549993,66.65156802000274,53617.25617008001 2022-11-29,02:29:57.000,333,11055661,12565,0,1669688996,13143.174306069988,66.66566628000146,53617.24918296 2022-11-29,02:29:58.000,333,11055616,12125,0,1669688997,13143.100206659998,66.70796106000489,53617.20027312 2022-11-29,02:29:59.000,333,11055628,12405,0,1669688998,13143.147360829993,66.67271541000082,53617.22123448 2022-11-29,02:30:00.000,333,11055582,12325,0,1669688999,13143.032843560002,66.58812585000123,53617.17232464 2022-11-29,02:30:01.000,333,11055656,12405,0,1669689000,13143.073261420002,66.60222410999995,53617.08847920001 2022-11-29,02:30:02.000,333,11055653,12245,0,1669689001,13142.898117359997,66.51763455000037,53616.95572392 2022-11-29,02:30:03.000,333,11055619,12485,0,1669689002,13142.857699499997,66.45419237999886,53616.94174968001 2022-11-29,02:30:04.000,333,11055561,12445,0,1669689003,13142.797072709996,66.44009412000014,53616.78803304 2022-11-29,02:30:05.000,333,11055644,12365,0,1669689004,13142.830754260001,66.40484847000334,53616.86489136 2022-11-29,02:30:06.000,333,11055676,12485,0,1669689005,13142.729709610001,66.33435717000248,53616.732136080005 2022-11-29,02:30:07.000,333,11055651,12485,0,1669689006,13142.60845603,66.36960281999927,53616.69720048 2022-11-29,02:30:08.000,333,11055717,12645,0,1669689007,13142.702764369991,66.3132097800044,53616.67623912001 2022-11-29,02:30:09.000,333,11055617,12485,0,1669689008,13142.56803817,66.27091500000097,53616.564445200005 2022-11-29,02:30:10.000,333,11055714,12405,0,1669689009,13142.52762031,66.27091500000097,53616.55047096 2022-11-29,02:30:11.000,333,11055589,12325,0,1669689010,13142.52088399999,66.20747282999946,53616.52252248 2022-11-29,02:30:12.000,333,11055669,12525,0,1669689011,13142.44004827999,66.1651780500033,53616.48758688001 2022-11-29,02:30:13.000,333,11055585,12405,0,1669689012,13142.34573994,66.12993239999923,53616.38278008 2022-11-29,02:30:14.000,333,11055684,12365,0,1669689013,13142.29858576999,66.12993239999923,53616.36880584001 2022-11-29,02:30:15.000,333,11055608,12405,0,1669689014,13142.32553101,66.12993239999923,53616.38278008 2022-11-29,02:30:16.000,333,11055621,12285,0,1669689015,13142.291849459994,66.11583414000052,53616.36181872 2022-11-29,02:30:17.000,333,11055740,12445,0,1669689016,13142.204277429999,66.14403065999795,53616.24303768 2022-11-29,02:30:18.000,333,11055582,12565,0,1669689017,13142.157123259989,66.11583414000052,53616.298934640006 2022-11-29,02:30:19.000,333,11055672,12445,0,1669689018,13142.163859569999,66.12288326999987,53616.20111496001 2022-11-29,02:30:20.000,333,11055661,12445,0,1669689019,13142.163859569999,66.07353936000436,53616.229063440005 2022-11-29,02:30:21.000,333,11055635,12405,0,1669689020,13142.130178019994,66.04534283999965,53616.19412784 2022-11-29,02:30:22.000,333,11055650,12445,0,1669689021,13142.076287539989,66.05239196999901,53616.04739832 2022-11-29,02:30:23.000,333,11055580,12485,0,1669689022,13142.049342299993,66.05239196999901,53616.145218 2022-11-29,02:30:24.000,333,11055619,12245,0,1669689023,13142.076287539989,66.08058849000372,53616.10329528001 2022-11-29,02:30:25.000,333,11055656,12485,0,1669689024,13142.069551229994,66.12288326999987,53616.110282400005 2022-11-29,02:30:26.000,333,11055623,12485,0,1669689025,13142.049342299993,66.05944109999837,53616.01944984 2022-11-29,02:30:27.000,333,11055677,12405,0,1669689026,13141.934825029988,66.08058849000372,53615.94957864 2022-11-29,02:30:28.000,333,11055623,12565,0,1669689027,13141.975242889988,66.12993239999923,53615.942591520004 2022-11-29,02:30:29.000,333,11055700,12285,0,1669689028,13141.968506579993,66.15812892000395,53616.01944984 2022-11-29,02:30:30.000,333,11055632,12525,0,1669689029,13141.941561339998,66.1651780500033,53615.99848848 2022-11-29,02:30:31.000,333,11055666,12285,0,1669689030,13141.934825029988,66.15107979000459,53615.942591520004 2022-11-29,02:30:32.000,333,11055547,12285,0,1669689031,13141.914616100003,66.24976761000289,53615.94957864 2022-11-29,02:30:33.000,333,11055661,12485,0,1669689032,13141.955033959988,66.28501325999969,53615.90765592 2022-11-29,02:30:34.000,333,11055583,12525,0,1669689033,13141.928088719993,66.3132097800044,53615.8307976 2022-11-29,02:30:35.000,333,11055633,12485,0,1669689034,13141.847252999993,66.30616064999776,53615.87272032 2022-11-29,02:30:36.000,333,11055592,12205,0,1669689035,13141.847252999993,66.37665194999863,53615.88669456001 2022-11-29,02:30:37.000,333,11055755,12205,0,1669689036,13141.725999419992,66.39779934000398,53615.963552880006 2022-11-29,02:30:38.000,333,11055583,12365,0,1669689037,13141.699054179997,66.44009412000014,53615.90765592 2022-11-29,02:30:39.000,333,11055620,12245,0,1669689038,13141.806835139992,66.45419237999886,53615.85175896 2022-11-29,02:30:40.000,333,11055678,12525,0,1669689039,13141.773153590002,66.49648716000229,53615.963552880006 2022-11-29,02:30:41.000,333,11055608,12365,0,1669689040,13141.759680969997,66.60927323999931,53615.991501360004 2022-11-29,02:30:42.000,333,11055608,12205,0,1669689041,13141.699054179997,66.62337149999803,53615.87272032 2022-11-29,02:30:43.000,333,11055687,12365,0,1669689042,13141.672108940002,66.6586171500021,53615.893681680005 2022-11-29,02:30:44.000,333,11055554,12485,0,1669689043,13141.685581559992,66.76435409999976,53615.90765592 2022-11-29,02:30:45.000,333,11055648,12365,0,1669689044,13141.672108940002,66.82779627000127,53615.83778472001 2022-11-29,02:30:46.000,333,11055600,12325,0,1669689045,13141.577800599996,66.87714018000406,53615.92861728 2022-11-29,02:30:47.000,333,11055609,12365,0,1669689046,13141.611482150001,66.95468061000429,53615.942591520004 2022-11-29,02:30:48.000,333,11055609,12325,0,1669689047,13141.577800599996,67.01107364999916,53615.92163016 2022-11-29,02:30:49.000,333,11055557,12605,0,1669689048,13141.631691080001,67.01107364999916,53615.991501360004 2022-11-29,02:30:50.000,333,11055648,12565,0,1669689049,13141.577800599996,67.10976147000474,53615.963552880006 2022-11-29,02:30:51.000,333,11055578,12765,0,1669689050,13141.550855360001,67.18730189999769,53615.91464304001 2022-11-29,02:30:52.000,333,11055591,12525,0,1669689051,13141.476755949996,67.30713711000135,53615.88669456001 2022-11-29,02:30:53.000,333,11055661,12245,0,1669689052,13141.40939285,67.34943189000478,53615.92861728 2022-11-29,02:30:54.000,333,11055700,12445,0,1669689053,13141.42960178,67.4622179700018,53615.893681680005 2022-11-29,02:30:55.000,333,11055686,12285,0,1669689054,13141.443074399991,67.43402145000437,53616.012462720006 2022-11-29,02:30:56.000,333,11055602,12325,0,1669689055,13141.463283329991,67.53270927000267,53615.991501360004 2022-11-29,02:30:57.000,333,11055592,12285,0,1669689056,13141.510437500001,67.58910231000482,53615.92861728 2022-11-29,02:30:58.000,333,11055716,12645,0,1669689057,13141.44981071,67.63844622000033,53615.88669456001 2022-11-29,02:30:59.000,333,11055635,12565,0,1669689058,13141.436338089996,67.75828143000399,53615.88669456001 2022-11-29,02:31:00.000,333,11055618,12285,0,1669689059,13141.422865469991,67.84287099000358,53615.97752712 2022-11-29,02:31:01.000,333,11055609,12365,0,1669689060,13141.42960178,67.8569692500023,53615.88669456001 2022-11-29,02:31:02.000,333,11055619,12325,0,1669689061,13141.436338089996,67.90631315999781,53615.81682336001 2022-11-29,02:31:03.000,333,11055607,12565,0,1669689062,13141.476755949996,67.9204114200038,53615.87970744 2022-11-29,02:31:04.000,333,11055573,12365,0,1669689063,13141.537382739996,68.01205011000275,53615.97054 2022-11-29,02:31:05.000,333,11055594,12445,0,1669689064,13141.584536909992,68.01205011000275,53615.92163016 2022-11-29,02:31:06.000,333,11055652,12325,0,1669689065,13141.624954769992,68.13188531999913,53615.942591520004 2022-11-29,02:31:07.000,333,11055707,12485,0,1669689066,13141.638427389997,68.15303271000448,53615.86573320001 2022-11-29,02:31:08.000,333,11055718,12445,0,1669689067,13141.604745839992,68.25876966000214,53615.8307976 2022-11-29,02:31:09.000,333,11055626,12125,0,1669689068,13141.712526800002,68.30811356999766,53615.93560440001 2022-11-29,02:31:10.000,333,11055614,12485,0,1669689069,13141.786626209992,68.32926096000301,53615.88669456001 2022-11-29,02:31:11.000,333,11055648,12365,0,1669689070,13141.806835139992,68.48434182000346,53615.83778472001 2022-11-29,02:31:12.000,333,11055592,12285,0,1669689071,13141.853989310002,68.4490961699994,53615.85874608 2022-11-29,02:31:13.000,333,11055608,12285,0,1669689072,13141.880934549998,68.43499791000067,53615.93560440001 2022-11-29,02:31:14.000,333,11055630,12445,0,1669689073,13141.981979199998,68.51958747000026,53615.87272032 2022-11-29,02:31:15.000,333,11055591,12645,0,1669689074,13141.961770269998,68.54073485999834,53615.81682336001 2022-11-29,02:31:16.000,333,11055696,12485,0,1669689075,13142.015660749988,68.5477839899977,53615.86573320001 2022-11-29,02:31:17.000,333,11055672,12525,0,1669689076,13142.042605989998,68.52663659999962,53615.80983624 2022-11-29,02:31:18.000,333,11055620,12245,0,1669689077,13142.008924439993,68.60417702999985,53615.725990800005 2022-11-29,02:31:19.000,333,11055711,12565,0,1669689078,13142.150386949994,68.55483312000433,53615.844771840006 2022-11-29,02:31:20.000,333,11055532,12405,0,1669689079,13142.211013739994,68.54073485999834,53615.88669456001 2022-11-29,02:31:21.000,333,11055614,12645,0,1669689080,13142.30532208,68.51958747000026,53615.87272032 2022-11-29,02:31:22.000,333,11055675,12405,0,1669689081,13142.312058389994,68.6112261599992,53615.80983624 2022-11-29,02:31:23.000,333,11055595,12645,0,1669689082,13142.251431599994,68.57598051000241,53615.7609264 2022-11-29,02:31:24.000,333,11055685,12325,0,1669689083,13142.271640529994,68.58302964000177,53615.677080960006 2022-11-29,02:31:25.000,333,11055661,12525,0,1669689084,13142.37942148999,68.53368572999898,53615.70502944 2022-11-29,02:31:26.000,333,11055724,12485,0,1669689085,13142.48720245,68.5477839899977,53615.71201656 2022-11-29,02:31:27.000,333,11055648,12565,0,1669689086,13142.58151078999,68.46319442999811,53615.725990800005 2022-11-29,02:31:28.000,333,11055656,12325,0,1669689087,13142.60845603,68.49844008000218,53615.71201656 2022-11-29,02:31:29.000,333,11055663,12525,0,1669689088,13142.790336400001,68.4772926900041,53615.78887488001 2022-11-29,02:31:30.000,333,11055702,12325,0,1669689089,13142.770127470001,68.50548921000154,53615.73996504 2022-11-29,02:31:31.000,333,11055553,12285,0,1669689090,13142.871172120002,68.46319442999811,53615.68406808 2022-11-29,02:31:32.000,333,11055705,12645,0,1669689091,13142.850963190001,68.42794878000132,53615.59323552 2022-11-29,02:31:33.000,333,11055626,12765,0,1669689092,13142.945271529992,68.43499791000067,53615.62118400001 2022-11-29,02:31:34.000,333,11055637,12485,0,1669689093,13143.005898319992,68.44204704000003,53615.63515824 2022-11-29,02:31:35.000,333,11055655,12565,0,1669689094,13143.120415589998,68.36450660999981,53615.725990800005 2022-11-29,02:31:36.000,333,11055625,12285,0,1669689095,13143.113679280003,68.35040835000109,53615.6910552 2022-11-29,02:31:37.000,333,11055652,12485,0,1669689096,13143.207987619993,68.39975226000388,53615.70502944 2022-11-29,02:31:38.000,333,11055616,12525,0,1669689097,13143.214723929988,68.37860486999853,53615.69804232001 2022-11-29,02:31:39.000,333,11055690,12525,0,1669689098,13143.282087029998,68.4138505200026,53615.71201656 2022-11-29,02:31:40.000,333,11055641,12565,0,1669689099,13143.362922749999,68.39270313000452,53615.6910552 2022-11-29,02:31:41.000,333,11055678,12285,0,1669689100,13143.362922749999,68.35745748000045,53615.677080960006 2022-11-29,02:31:42.000,333,11055654,12365,0,1669689101,13143.423549539999,68.33631009000237,53615.66310672 2022-11-29,02:31:43.000,333,11055661,12325,0,1669689102,13143.531330499995,68.35040835000109,53615.70502944 2022-11-29,02:31:44.000,333,11055600,12365,0,1669689103,13143.652584079995,68.3010644399983,53615.71201656 2022-11-29,02:31:45.000,333,11055676,12365,0,1669689104,13143.632375149995,68.27991705000022,53615.6910552 2022-11-29,02:31:46.000,333,11055653,12365,0,1669689105,13143.72668349,68.3010644399983,53615.69804232001 2022-11-29,02:31:47.000,333,11055660,12525,0,1669689106,13143.753628729995,68.24467140000343,53615.677080960006 2022-11-29,02:31:48.000,333,11055625,12445,0,1669689107,13143.82772814,68.24467140000343,53615.68406808 2022-11-29,02:31:49.000,333,11055668,12245,0,1669689108,13143.861409689991,68.20942574999935,53615.75393928 2022-11-29,02:31:50.000,333,11055647,12405,0,1669689109,13143.854673379996,68.19532749000064,53615.75393928 2022-11-29,02:31:51.000,333,11055643,12805,0,1669689110,13143.982663269991,68.13893444999849,53615.73996504 2022-11-29,02:31:52.000,333,11055611,12325,0,1669689111,13143.989399580001,68.1671309700032,53615.7609264 2022-11-29,02:31:53.000,333,11055595,12405,0,1669689112,13144.130862090002,68.11073793000105,53615.74695216001 2022-11-29,02:31:54.000,333,11055667,12365,0,1669689113,13144.137598399997,68.0190992400021,53615.70502944 2022-11-29,02:31:55.000,333,11055659,12285,0,1669689114,13144.252115670002,68.01205011000275,53615.70502944 2022-11-29,02:31:56.000,333,11055703,12205,0,1669689115,13144.252115670002,67.94155881000188,53615.71900368001 2022-11-29,02:31:57.000,333,11055613,12245,0,1669689116,13144.346424009993,67.9204114200038,53615.73996504 2022-11-29,02:31:58.000,333,11055670,12285,0,1669689117,13144.373369249988,67.88516576999973,53615.725990800005 2022-11-29,02:31:59.000,333,11055668,12485,0,1669689118,13144.561985929999,67.79352708000079,53615.823810480004 2022-11-29,02:32:00.000,333,11055614,12365,0,1669689119,13144.575458549989,67.81467446999886,53615.87970744 2022-11-29,02:32:01.000,333,11055631,12445,0,1669689120,13144.65629426999,67.744183169998,53615.83778472001 2022-11-29,02:32:02.000,333,11055574,12565,0,1669689121,13144.71692105999,67.71598665000056,53615.88669456001 2022-11-29,02:32:03.000,333,11055591,12165,0,1669689122,13144.70344844,67.70188839000184,53615.8307976 2022-11-29,02:32:04.000,333,11055625,12285,0,1669689123,13144.73712998999,67.64549534999969,53615.80284912 2022-11-29,02:32:05.000,333,11055618,12165,0,1669689124,13144.871856189995,67.64549534999969,53615.85175896 2022-11-29,02:32:06.000,333,11055622,12645,0,1669689125,13144.791020469995,67.62434796000161,53615.9006688 2022-11-29,02:32:07.000,333,11055657,12365,0,1669689126,13144.851647259995,67.51156188000459,53615.88669456001 2022-11-29,02:32:08.000,333,11055613,12405,0,1669689127,13144.85838356999,67.52566014000331,53615.85874608 2022-11-29,02:32:09.000,333,11055641,12525,0,1669689128,13144.831438329995,67.51156188000459,53615.85175896 2022-11-29,02:32:10.000,333,11055639,12485,0,1669689129,13144.87859249999,67.4622179700018,53615.963552880006 2022-11-29,02:32:11.000,333,11055670,12485,0,1669689130,13144.91901035999,67.42697231999773,53615.92163016 2022-11-29,02:32:12.000,333,11055694,12445,0,1669689131,13144.90553774,67.44107058000372,53616.02643696 2022-11-29,02:32:13.000,333,11055643,12285,0,1669689132,13144.851647259995,67.43402145000437,53615.93560440001 2022-11-29,02:32:14.000,333,11055636,12125,0,1669689133,13144.84491095,67.45516884000244,53615.97054 2022-11-29,02:32:15.000,333,11055510,12405,0,1669689134,13144.89880142999,67.44107058000372,53616.05438544001 2022-11-29,02:32:16.000,333,11055658,12525,0,1669689135,13144.912274049995,67.41992318999837,53616.0753468 2022-11-29,02:32:17.000,333,11055693,12325,0,1669689136,13144.87859249999,67.38467754000158,53616.0753468 2022-11-29,02:32:18.000,333,11055634,12485,0,1669689137,13144.86511988,67.38467754000158,53616.08233392001 2022-11-29,02:32:19.000,333,11055621,12405,0,1669689138,13144.82470202,67.33533362999879,53616.061372560005 2022-11-29,02:32:20.000,333,11055686,12165,0,1669689139,13144.75733891999,67.31418624000071,53616.11726952 2022-11-29,02:32:21.000,333,11055685,12285,0,1669689140,13144.69671212999,67.3635301500035,53616.11726952 2022-11-29,02:32:22.000,333,11055690,12285,0,1669689141,13144.689975819994,67.3635301500035,53616.10329528001 2022-11-29,02:32:23.000,333,11055674,12445,0,1669689142,13144.76407523,67.33533362999879,53616.11726952 2022-11-29,02:32:24.000,333,11055646,12685,0,1669689143,13144.73712998999,67.34943189000478,53616.17316648001 2022-11-29,02:32:25.000,333,11055667,12525,0,1669689144,13144.649557959994,67.32828449999943,53616.15220512001 2022-11-29,02:32:26.000,333,11055664,12325,0,1669689145,13144.595667479989,67.32828449999943,53616.180153600006 2022-11-29,02:32:27.000,333,11055729,12445,0,1669689146,13144.535040689989,67.34238275999815,53616.0404112 2022-11-29,02:32:28.000,333,11055704,12325,0,1669689147,13144.487886519993,67.30008798000199,53616.08932104 2022-11-29,02:32:29.000,333,11055683,12525,0,1669689148,13144.474413899989,67.30008798000199,53616.08932104 2022-11-29,02:32:30.000,333,11055622,12485,0,1669689149,13144.433996039988,67.31418624000071,53616.229063440005 2022-11-29,02:32:31.000,333,11055645,12485,0,1669689150,13144.319478769998,67.32123537000007,53616.0753468 2022-11-29,02:32:32.000,333,11055638,12365,0,1669689151,13144.292533530002,67.24369493999984,53616.13823088 2022-11-29,02:32:33.000,333,11055659,12485,0,1669689152,13144.292533530002,67.27189146000455,53616.19412784 2022-11-29,02:32:34.000,333,11055726,12205,0,1669689153,13144.238643049997,67.20140016000369,53616.13823088 2022-11-29,02:32:35.000,333,11055644,12405,0,1669689154,13144.198225189997,67.23664581000048,53616.05438544001 2022-11-29,02:32:36.000,333,11055646,12245,0,1669689155,13144.117389469997,67.2154984200024,53616.061372560005 2022-11-29,02:32:37.000,333,11055575,12285,0,1669689156,13144.063498989992,67.19435103000433,53615.991501360004 2022-11-29,02:32:38.000,333,11055644,12365,0,1669689157,13144.023081129992,67.1168106000041,53616.012462720006 2022-11-29,02:32:39.000,333,11055538,12405,0,1669689158,13143.989399580001,67.07451582000067,53616.08233392001 2022-11-29,02:32:40.000,333,11055643,12725,0,1669689159,13143.955718029996,67.01812277999852,53616.08932104 2022-11-29,02:32:41.000,333,11055638,12485,0,1669689160,13143.955718029996,66.94763147999765,53616.02643696 2022-11-29,02:32:42.000,333,11055755,12765,0,1669689161,13143.874882309996,66.968778870003,53615.97752712 2022-11-29,02:32:43.000,333,11055703,12525,0,1669689162,13143.868146,66.9405823499983,53616.04739832 2022-11-29,02:32:44.000,333,11055702,12405,0,1669689163,13143.854673379996,66.92648408999958,53616.00547560001 2022-11-29,02:32:45.000,333,11055647,12525,0,1669689164,13143.80078289999,66.84894365999935,53615.942591520004 2022-11-29,02:32:46.000,333,11055717,12365,0,1669689165,13143.76710135,66.77140322999912,53615.95656576001 2022-11-29,02:32:47.000,333,11055674,12525,0,1669689166,13143.67952931999,66.81369801000255,53615.99848848 2022-11-29,02:32:48.000,333,11055657,12565,0,1669689167,13143.69973824999,66.7573049700004,53615.942591520004 2022-11-29,02:32:49.000,333,11055654,12365,0,1669689168,13143.652584079995,66.81369801000255,53615.94957864 2022-11-29,02:32:50.000,333,11055643,12085,0,1669689169,13143.63911145999,66.77140322999912,53615.942591520004 2022-11-29,02:32:51.000,333,11055758,12365,0,1669689170,13143.58522098,66.81369801000255,53615.90765592 2022-11-29,02:32:52.000,333,11055689,12445,0,1669689171,13143.571748359995,66.81369801000255,53615.94957864 2022-11-29,02:32:53.000,333,11055715,12445,0,1669689172,13143.53806680999,66.86304191999807,53615.85874608 2022-11-29,02:32:54.000,333,11055661,12085,0,1669689173,13143.48417633,66.81369801000255,53615.893681680005 2022-11-29,02:32:55.000,333,11055720,12525,0,1669689174,13143.450494779994,66.83484540000063,53615.88669456001 2022-11-29,02:32:56.000,333,11055650,12085,0,1669689175,13143.45723108999,66.75025584000105,53615.95656576001 2022-11-29,02:32:57.000,333,11055638,12285,0,1669689176,13143.50438526,66.82074714000191,53615.95656576001 2022-11-29,02:32:58.000,333,11055685,12485,0,1669689177,13143.315768579989,66.81369801000255,53615.83778472001 2022-11-29,02:32:59.000,333,11055642,12325,0,1669689178,13143.342713819999,66.86304191999807,53615.95656576001 2022-11-29,02:33:00.000,333,11055721,12405,0,1669689179,13143.295559649989,66.83484540000063,53615.87970744 2022-11-29,02:33:01.000,333,11055675,12045,0,1669689180,13143.261878099998,66.84894365999935,53615.92163016 2022-11-29,02:33:02.000,333,11055731,12525,0,1669689181,13143.335977509989,66.9053367000015,53615.92163016 2022-11-29,02:33:03.000,333,11055693,12205,0,1669689182,13143.288823339994,66.86304191999807,53615.991501360004 2022-11-29,02:33:04.000,333,11055678,12485,0,1669689183,13143.329241199994,66.9053367000015,53615.942591520004 2022-11-29,02:33:05.000,333,11055576,12485,0,1669689184,13143.322504889999,66.91943496000022,53616.00547560001 2022-11-29,02:33:06.000,333,11055672,12365,0,1669689185,13143.335977509989,66.9405823499983,53615.893681680005 2022-11-29,02:33:07.000,333,11055593,12285,0,1669689186,13143.268614409993,67.0040245199998,53615.86573320001 2022-11-29,02:33:08.000,333,11055609,12365,0,1669689187,13143.342713819999,66.91943496000022,53615.9006688 2022-11-29,02:33:09.000,333,11055634,12365,0,1669689188,13143.315768579989,66.93353321999894,53615.92861728 2022-11-29,02:33:10.000,333,11055685,12325,0,1669689189,13143.362922749999,67.01107364999916,53616.00547560001 2022-11-29,02:33:11.000,333,11055615,12405,0,1669689190,13143.356186439989,67.06746669000131,53615.97752712 2022-11-29,02:33:12.000,333,11055673,12365,0,1669689191,13143.423549539999,66.9405823499983,53615.97752712 2022-11-29,02:33:13.000,333,11055694,12445,0,1669689192,13143.50438526,67.08861407999939,53616.04739832 2022-11-29,02:33:14.000,333,11055582,12365,0,1669689193,13143.51785787999,67.16615450999961,53616.00547560001 2022-11-29,02:33:15.000,333,11055588,12245,0,1669689194,13143.57848466999,67.1168106000041,53615.98451424001 2022-11-29,02:33:16.000,333,11055624,12405,0,1669689195,13143.62563884,67.10976147000474,53616.0404112 2022-11-29,02:33:17.000,333,11055606,12365,0,1669689196,13143.64584777,67.13795799000218,53615.991501360004 2022-11-29,02:33:18.000,333,11055553,12525,0,1669689197,13143.74015610999,67.16615450999961,53616.00547560001 2022-11-29,02:33:19.000,333,11055535,12285,0,1669689198,13143.753628729995,67.18025276999833,53616.10329528001 2022-11-29,02:33:20.000,333,11055606,12485,0,1669689199,13143.80078289999,67.20844929000305,53616.159192240004 2022-11-29,02:33:21.000,333,11055641,12645,0,1669689200,13143.814255519996,67.20140016000369,53616.2150892 2022-11-29,02:33:22.000,333,11055743,12285,0,1669689201,13143.834464449996,67.2154984200024,53616.0753468 2022-11-29,02:33:23.000,333,11055631,12565,0,1669689202,13143.84793707,67.17320363999897,53616.131243760006 2022-11-29,02:33:24.000,333,11055728,12325,0,1669689203,13143.854673379996,67.19435103000433,53616.110282400005 2022-11-29,02:33:25.000,333,11055639,12285,0,1669689204,13143.935509099996,67.19435103000433,53616.229063440005 2022-11-29,02:33:26.000,333,11055673,12325,0,1669689205,13143.915300169996,67.22959668000112,53616.26399904 2022-11-29,02:33:27.000,333,11055563,12285,0,1669689206,13144.009608510001,67.15910538000026,53616.25002480001 2022-11-29,02:33:28.000,333,11055639,12565,0,1669689207,13144.009608510001,67.13795799000218,53616.25701192 2022-11-29,02:33:29.000,333,11055582,12325,0,1669689208,13143.996135889996,67.15910538000026,53616.22207632001 2022-11-29,02:33:30.000,333,11055591,12485,0,1669689209,13144.023081129992,67.13090886000282,53616.27098616001 2022-11-29,02:33:31.000,333,11055583,12565,0,1669689210,13144.043290059992,67.1168106000041,53616.29194752001 2022-11-29,02:33:32.000,333,11055584,12245,0,1669689211,13144.076971609997,67.13795799000218,53616.30592176 2022-11-29,02:33:33.000,333,11055580,12445,0,1669689212,13144.016344819996,67.12385973000346,53616.30592176 2022-11-29,02:33:34.000,333,11055574,12325,0,1669689213,13144.043290059992,67.07451582000067,53616.29194752001 2022-11-29,02:33:35.000,333,11055575,12485,0,1669689214,13144.090444230002,67.01812277999852,53616.36880584001 2022-11-29,02:33:36.000,333,11055609,12565,0,1669689215,13144.124125779992,67.01812277999852,53616.38278008 2022-11-29,02:33:37.000,333,11055677,12285,0,1669689216,13144.090444230002,67.04631930000323,53616.3548316 2022-11-29,02:33:38.000,333,11055712,12085,0,1669689217,13144.124125779992,67.04631930000323,53616.37579296 2022-11-29,02:33:39.000,333,11055638,12525,0,1669689218,13144.211697810002,66.98992626000108,53616.3548316 2022-11-29,02:33:40.000,333,11055607,12605,0,1669689219,13144.198225189997,67.0040245199998,53616.396754320005 2022-11-29,02:33:41.000,333,11055642,12525,0,1669689220,13144.178016259997,66.99697539000044,53616.36181872 2022-11-29,02:33:42.000,333,11055691,12405,0,1669689221,13144.238643049997,66.98287713000173,53616.38976720001 2022-11-29,02:33:43.000,333,11055625,12285,0,1669689222,13144.299269839998,66.96172974000365,53616.43867704001 2022-11-29,02:33:44.000,333,11055558,12605,0,1669689223,13144.272324600002,66.89828757000214,53616.50156112 2022-11-29,02:33:45.000,333,11055649,12485,0,1669689224,13144.346424009993,66.94763147999765,53616.52252248 2022-11-29,02:33:46.000,333,11055638,12645,0,1669689225,13144.359896629998,66.9053367000015,53616.50854824001 2022-11-29,02:33:47.000,333,11055623,12365,0,1669689226,13144.306006149993,66.88418931000342,53616.50854824001 2022-11-29,02:33:48.000,333,11055638,12525,0,1669689227,13144.312742460002,66.89828757000214,53616.50854824001 2022-11-29,02:33:49.000,333,11055655,12245,0,1669689228,13144.366632939993,66.9053367000015,53616.634316400006 2022-11-29,02:33:50.000,333,11055675,12485,0,1669689229,13144.373369249988,66.89828757000214,53616.64130352 2022-11-29,02:33:51.000,333,11055643,12285,0,1669689230,13144.400314489998,66.77140322999912,53616.634316400006 2022-11-29,02:33:52.000,333,11055578,12245,0,1669689231,13144.339687699998,66.8066488800032,53616.62732928001 2022-11-29,02:33:53.000,333,11055643,12365,0,1669689232,13144.400314489998,66.7573049700004,53616.60636792001 2022-11-29,02:33:54.000,333,11055700,12205,0,1669689233,13144.427259729993,66.79255062000448,53616.662264880004 2022-11-29,02:33:55.000,333,11055638,12565,0,1669689234,13144.501359139998,66.68681366999954,53616.683226240006 2022-11-29,02:33:56.000,333,11055647,12405,0,1669689235,13144.508095449994,66.72910845000297,53616.76707168 2022-11-29,02:33:57.000,333,11055656,12365,0,1669689236,13144.508095449994,66.72205932000361,53616.669252 2022-11-29,02:33:58.000,333,11055667,12365,0,1669689237,13144.467677589993,66.6938627999989,53616.732136080005 2022-11-29,02:33:59.000,333,11055650,12445,0,1669689238,13144.474413899989,66.68681366999954,53616.84393000001 2022-11-29,02:34:00.000,333,11055644,12525,0,1669689239,13144.487886519993,66.6586171500021,53616.82296864001 2022-11-29,02:34:01.000,333,11055579,12285,0,1669689240,13144.521568069998,66.61632236999867,53616.89283984001 2022-11-29,02:34:02.000,333,11055679,12485,0,1669689241,13144.521568069998,66.65156802000274,53616.92777544 2022-11-29,02:34:03.000,333,11055561,12325,0,1669689242,13144.535040689989,66.67976454000018,53616.99065952001 2022-11-29,02:34:04.000,333,11055649,12405,0,1669689243,13144.474413899989,66.67976454000018,53616.93476256 2022-11-29,02:34:05.000,333,11055641,12285,0,1669689244,13144.487886519993,66.6586171500021,53616.94174968001 2022-11-29,02:34:06.000,333,11055668,12645,0,1669689245,13144.521568069998,66.6938627999989,53617.018608000006 2022-11-29,02:34:07.000,333,11055720,12445,0,1669689246,13144.521568069998,66.67976454000018,53617.02559512 2022-11-29,02:34:08.000,333,11055656,12485,0,1669689247,13144.474413899989,66.72910845000297,53617.10944056001 2022-11-29,02:34:09.000,333,11055611,12525,0,1669689248,13144.454204969988,66.70091192999826,53617.067517840005 2022-11-29,02:34:10.000,333,11055692,12485,0,1669689249,13144.440732349998,66.72910845000297,53617.10245344 2022-11-29,02:34:11.000,333,11055568,12685,0,1669689250,13144.447468659993,66.76435409999976,53617.15835040001 2022-11-29,02:34:12.000,333,11055669,12605,0,1669689251,13144.440732349998,66.73615758000233,53617.13040192001 2022-11-29,02:34:13.000,333,11055638,12245,0,1669689252,13144.407050799993,66.77845235999848,53617.15136328 2022-11-29,02:34:14.000,333,11055635,12485,0,1669689253,13144.393578179988,66.77845235999848,53617.17232464 2022-11-29,02:34:15.000,333,11055582,12285,0,1669689254,13144.447468659993,66.76435409999976,53617.29110568 2022-11-29,02:34:16.000,333,11055651,12285,0,1669689255,13144.447468659993,66.72205932000361,53617.2631572 2022-11-29,02:34:17.000,333,11055621,12165,0,1669689256,13144.427259729993,66.78550148999784,53617.27014432 2022-11-29,02:34:18.000,333,11055716,12405,0,1669689257,13144.433996039988,66.8066488800032,53617.27014432 2022-11-29,02:34:19.000,333,11055602,12365,0,1669689258,13144.440732349998,66.77845235999848,53617.333028400004 2022-11-29,02:34:20.000,333,11055738,12405,0,1669689259,13144.481150209998,66.78550148999784,53617.333028400004 2022-11-29,02:34:21.000,333,11055700,12365,0,1669689260,13144.514831759989,66.78550148999784,53617.38892536 2022-11-29,02:34:22.000,333,11055666,12525,0,1669689261,13144.514831759989,66.76435409999976,53617.38892536 2022-11-29,02:34:23.000,333,11055615,12485,0,1669689262,13144.494622829989,66.8066488800032,53617.46578368001 2022-11-29,02:34:24.000,333,11055580,12565,0,1669689263,13144.541776999999,66.75025584000105,53617.54962912 2022-11-29,02:34:25.000,333,11055606,12165,0,1669689264,13144.582194859999,66.77140322999912,53617.52866776 2022-11-29,02:34:26.000,333,11055720,12245,0,1669689265,13144.568722239994,66.8066488800032,53617.54264200001 2022-11-29,02:34:27.000,333,11055653,12245,0,1669689266,13144.588931169994,66.79255062000448,53617.55661624 2022-11-29,02:34:28.000,333,11055673,12205,0,1669689267,13144.521568069998,66.89828757000214,53617.44482232001 2022-11-29,02:34:29.000,333,11055652,12365,0,1669689268,13144.649557959994,66.8700910500047,53617.63347456001 2022-11-29,02:34:30.000,333,11055700,12365,0,1669689269,13144.669766889994,66.87714018000406,53617.68238440001 2022-11-29,02:34:31.000,333,11055610,12125,0,1669689270,13144.70344844,66.8700910500047,53617.67539728 2022-11-29,02:34:32.000,333,11055694,12445,0,1669689271,13144.72365737,66.82779627000127,53617.76622984 2022-11-29,02:34:33.000,333,11055564,12445,0,1669689272,13144.71692105999,66.9405823499983,53617.79417832 2022-11-29,02:34:34.000,333,11055731,12365,0,1669689273,13144.7438663,66.97582800000237,53617.79417832 2022-11-29,02:34:35.000,333,11055602,12365,0,1669689274,13144.770811539995,67.01107364999916,53617.8221268 2022-11-29,02:34:36.000,333,11055638,12525,0,1669689275,13144.750602609995,66.99697539000044,53617.891998 2022-11-29,02:34:37.000,333,11055669,12285,0,1669689276,13144.669766889994,67.03927017000387,53617.87103664 2022-11-29,02:34:38.000,333,11055661,12525,0,1669689277,13144.730393679994,67.07451582000067,53617.954882080005 2022-11-29,02:34:39.000,333,11055645,12405,0,1669689278,13144.851647259995,67.1027123399981,53618.01077904 2022-11-29,02:34:40.000,333,11055731,12445,0,1669689279,13144.83817463999,67.05336843000259,53618.10859872 2022-11-29,02:34:41.000,333,11055700,12565,0,1669689280,13144.88532881,67.1168106000041,53618.122572960005 2022-11-29,02:34:42.000,333,11055651,12365,0,1669689281,13144.811229399995,67.17320363999897,53618.10859872 2022-11-29,02:34:43.000,333,11055677,12485,0,1669689282,13144.85838356999,67.16615450999961,53618.12956008 2022-11-29,02:34:44.000,333,11055715,12285,0,1669689283,13144.871856189995,67.27189146000455,53618.171482800004 2022-11-29,02:34:45.000,333,11055636,12565,0,1669689284,13144.912274049995,67.16615450999961,53618.25532824 2022-11-29,02:34:46.000,333,11055644,12325,0,1669689285,13144.952691909995,67.18730189999769,53618.31821232 2022-11-29,02:34:47.000,333,11055528,12325,0,1669689286,13144.9459556,67.25779319999856,53618.35314792001 2022-11-29,02:34:48.000,333,11055622,12485,0,1669689287,13144.92574667,67.20140016000369,53618.35314792001 2022-11-29,02:34:49.000,333,11055614,12405,0,1669689288,13144.98637346,67.22959668000112,53618.409044880005 2022-11-29,02:34:50.000,333,11055638,12285,0,1669689289,13144.98637346,67.27894059000391,53618.46494184 2022-11-29,02:34:51.000,333,11055611,12525,0,1669689290,13145.033527629996,67.30008798000199,53618.49289032 2022-11-29,02:34:52.000,333,11055671,12125,0,1669689291,13144.9459556,67.27894059000391,53618.527825920006 2022-11-29,02:34:53.000,333,11055594,12565,0,1669689292,13144.952691909995,67.23664581000048,53618.49289032 2022-11-29,02:34:54.000,333,11055624,12365,0,1669689293,13144.993109769995,67.2507440699992,53618.5557744 2022-11-29,02:34:55.000,333,11055678,12285,0,1669689294,13145.073945489996,67.22254755000176,53618.59769712001 2022-11-29,02:34:56.000,333,11055580,12525,0,1669689295,13145.02005500999,67.2154984200024,53618.6605812 2022-11-29,02:34:57.000,333,11055561,12445,0,1669689296,13145.04026393999,67.18025276999833,53618.68852968001 2022-11-29,02:34:58.000,333,11055660,12405,0,1669689297,13145.02679132,67.14500712000154,53618.674555440004 2022-11-29,02:34:59.000,333,11055713,12045,0,1669689298,13145.04026393999,67.18730189999769,53618.68154256 2022-11-29,02:35:00.000,333,11055657,12285,0,1669689299,13145.06720918,67.05336843000259,53618.76538800001 2022-11-29,02:35:01.000,333,11055640,12205,0,1669689300,13145.013318699996,67.06041756000195,53618.695516800006 2022-11-29,02:35:02.000,333,11055682,12365,0,1669689301,13145.033527629996,67.13090886000282,53618.72346528 2022-11-29,02:35:03.000,333,11055625,12445,0,1669689302,13145.094154419996,67.08861407999939,53618.793336480005 2022-11-29,02:35:04.000,333,11055628,12405,0,1669689303,13145.10762704,67.01812277999852,53618.85622056001 2022-11-29,02:35:05.000,333,11055638,12485,0,1669689304,13145.134572279996,66.98287713000173,53618.84923344 2022-11-29,02:35:06.000,333,11055741,12645,0,1669689305,13145.06720918,66.98992626000108,53618.940066 2022-11-29,02:35:07.000,333,11055595,12365,0,1669689306,13145.04700025,66.91943496000022,53618.83525920001 2022-11-29,02:35:08.000,333,11055734,12365,0,1669689307,13145.053736559996,66.92648408999958,53618.89115616 2022-11-29,02:35:09.000,333,11055674,12645,0,1669689308,13145.033527629996,66.88418931000342,53618.912117520005 2022-11-29,02:35:10.000,333,11055649,12525,0,1669689309,13145.060472869991,66.82074714000191,53618.98198872001 2022-11-29,02:35:11.000,333,11055625,12365,0,1669689310,13145.10762704,66.8700910500047,53618.98897584 2022-11-29,02:35:12.000,333,11055636,12405,0,1669689311,13145.148044900001,66.85599278999871,53619.009937200004 2022-11-29,02:35:13.000,333,11055597,12485,0,1669689312,13145.141308589991,66.78550148999784,53619.06583416 2022-11-29,02:35:14.000,333,11055664,12445,0,1669689313,13145.208671690001,66.81369801000255,53619.05884704 2022-11-29,02:35:15.000,333,11055647,12325,0,1669689314,13145.201935379991,66.82779627000127,53618.940066 2022-11-29,02:35:16.000,333,11055682,12485,0,1669689315,13145.228880620001,66.77140322999912,53619.079808400005 2022-11-29,02:35:17.000,333,11055608,12285,0,1669689316,13145.262562169992,66.71501019000425,53619.06583416 2022-11-29,02:35:18.000,333,11055697,12445,0,1669689317,13145.235616929996,66.73615758000233,53619.10076976001 2022-11-29,02:35:19.000,333,11055602,12365,0,1669689318,13145.343397889992,66.70796106000489,53619.177628080004 2022-11-29,02:35:20.000,333,11055639,12285,0,1669689319,13145.390552060002,66.72205932000361,53619.28942200001 2022-11-29,02:35:21.000,333,11055642,12365,0,1669689320,13145.323188959992,66.65156802000274,53619.247499280005 2022-11-29,02:35:22.000,333,11055652,12125,0,1669689321,13145.336661579997,66.65156802000274,53619.30339624 2022-11-29,02:35:23.000,333,11055709,12405,0,1669689322,13145.309716340002,66.60927323999931,53619.26846064001 2022-11-29,02:35:24.000,333,11055691,12565,0,1669689323,13145.343397889992,66.67271541000082,53619.296409120005 2022-11-29,02:35:25.000,333,11055676,12365,0,1669689324,13145.390552060002,66.65156802000274,53619.44313864 2022-11-29,02:35:26.000,333,11055664,12365,0,1669689325,13145.404024679992,66.60927323999931,53619.45012576 2022-11-29,02:35:27.000,333,11055718,12365,0,1669689326,13145.323188959992,66.60927323999931,53619.533971200006 2022-11-29,02:35:28.000,333,11055654,12285,0,1669689327,13145.309716340002,66.57402759000252,53619.47807424001 2022-11-29,02:35:29.000,333,11055614,12205,0,1669689328,13145.336661579997,66.57402759000252,53619.51999696 2022-11-29,02:35:30.000,333,11055630,12365,0,1669689329,13145.276034789997,66.5458310699978,53619.50602272001 2022-11-29,02:35:31.000,333,11055639,12285,0,1669689330,13145.289507410002,66.56697846000316,53619.54794544 2022-11-29,02:35:32.000,333,11055593,12285,0,1669689331,13145.201935379991,66.55288020000444,53619.61781664 2022-11-29,02:35:33.000,333,11055611,12325,0,1669689332,13145.201935379991,66.57402759000252,53619.54794544 2022-11-29,02:35:34.000,333,11055650,12325,0,1669689333,13145.228880620001,66.55288020000444,53619.61781664 2022-11-29,02:35:35.000,333,11055659,12285,0,1669689334,13145.255825859997,66.53878193999844,53619.631790880005 2022-11-29,02:35:36.000,333,11055678,12605,0,1669689335,13145.222144309992,66.56697846000316,53619.680700720004 2022-11-29,02:35:37.000,333,11055690,12365,0,1669689336,13145.168253830001,66.65156802000274,53619.66672648 2022-11-29,02:35:38.000,333,11055687,12525,0,1669689337,13145.201935379991,66.60927323999931,53619.73659768 2022-11-29,02:35:39.000,333,11055726,12365,0,1669689338,13145.148044900001,66.61632236999867,53619.72262344001 2022-11-29,02:35:40.000,333,11055595,12565,0,1669689339,13145.168253830001,66.60927323999931,53619.77153328001 2022-11-29,02:35:41.000,333,11055617,12485,0,1669689340,13145.100890729991,66.60927323999931,53619.78550752 2022-11-29,02:35:42.000,333,11055633,12605,0,1669689341,13145.073945489996,66.70796106000489,53619.799481760005 2022-11-29,02:35:43.000,333,11055623,12325,0,1669689342,13145.060472869991,66.74320671000169,53619.79249464001 2022-11-29,02:35:44.000,333,11055661,12485,0,1669689343,13145.073945489996,66.75025584000105,53619.918262800005 2022-11-29,02:35:45.000,333,11055616,12325,0,1669689344,13145.04700025,66.79959975000384,53619.967172640005 2022-11-29,02:35:46.000,333,11055660,12445,0,1669689345,13145.013318699996,66.83484540000063,53619.98114688001 2022-11-29,02:35:47.000,333,11055660,12405,0,1669689346,13144.89880142999,66.85599278999871,53619.82044312001 2022-11-29,02:35:48.000,333,11055647,12445,0,1669689347,13144.892065119995,66.92648408999958,53619.9531984 2022-11-29,02:35:49.000,333,11055592,12205,0,1669689348,13144.9459556,66.92648408999958,53619.94621128 2022-11-29,02:35:50.000,333,11055648,12445,0,1669689349,13144.89880142999,67.01107364999916,53619.967172640005 2022-11-29,02:35:51.000,333,11055555,12325,0,1669689350,13144.85838356999,67.08156495000003,53620.0230696 2022-11-29,02:35:52.000,333,11055625,12365,0,1669689351,13144.90553774,67.08156495000003,53620.00210824 2022-11-29,02:35:53.000,333,11055674,12325,0,1669689352,13144.90553774,67.1520562500009,53620.0230696 2022-11-29,02:35:54.000,333,11055752,12285,0,1669689353,13144.84491095,67.2154984200024,53620.07896656001 2022-11-29,02:35:55.000,333,11055722,12525,0,1669689354,13144.851647259995,67.2154984200024,53620.11390216 2022-11-29,02:35:56.000,333,11055696,12445,0,1669689355,13144.79775677999,67.22254755000176,53620.10691504001 2022-11-29,02:35:57.000,333,11055672,12285,0,1669689356,13144.770811539995,67.28598972000327,53620.12088928 2022-11-29,02:35:58.000,333,11055702,12285,0,1669689357,13144.72365737,67.3987758000003,53620.085953680005 2022-11-29,02:35:59.000,333,11055571,12125,0,1669689358,13144.81796570999,67.37057928000286,53620.204734720006 2022-11-29,02:36:00.000,333,11055683,12565,0,1669689359,13144.77754784999,67.32828449999943,53620.21870896 2022-11-29,02:36:01.000,333,11055687,12485,0,1669689360,13144.83817463999,67.3987758000003,53620.316528639996 2022-11-29,02:36:02.000,333,11055702,12485,0,1669689361,13144.811229399995,67.42697231999773,53620.204734720006 2022-11-29,02:36:03.000,333,11055662,12285,0,1669689362,13144.87859249999,67.46926710000116,53620.24665744001 2022-11-29,02:36:04.000,333,11055625,12245,0,1669689363,13144.82470202,67.4974636199986,53620.28159304 2022-11-29,02:36:05.000,333,11055694,12485,0,1669689364,13144.85838356999,67.4974636199986,53620.253644560005 2022-11-29,02:36:06.000,333,11055695,12325,0,1669689365,13144.77754784999,67.49041448999924,53620.26063168 2022-11-29,02:36:07.000,333,11055661,12445,0,1669689366,13144.811229399995,67.4622179700018,53620.30954152 2022-11-29,02:36:08.000,333,11055694,12445,0,1669689367,13144.78428416,67.52566014000331,53620.33749 2022-11-29,02:36:09.000,333,11055612,12605,0,1669689368,13144.642821649999,67.58910231000482,53620.27460592001 2022-11-29,02:36:10.000,333,11055730,12245,0,1669689369,13144.72365737,67.53975840000203,53620.36543848001 2022-11-29,02:36:11.000,333,11055704,12285,0,1669689370,13144.65629426999,67.54680753000139,53620.253644560005 2022-11-29,02:36:12.000,333,11055652,12285,0,1669689371,13144.61587640999,67.4974636199986,53620.28858016 2022-11-29,02:36:13.000,333,11055694,12325,0,1669689372,13144.61587640999,67.47631623000052,53620.33050288 2022-11-29,02:36:14.000,333,11055658,12565,0,1669689373,13144.595667479989,67.46926710000116,53620.316528639996 2022-11-29,02:36:15.000,333,11055687,12405,0,1669689374,13144.63608533999,67.44811971000308,53620.39338696001 2022-11-29,02:36:16.000,333,11055678,12685,0,1669689375,13144.588931169994,67.46926710000116,53620.302554400005 2022-11-29,02:36:17.000,333,11055704,12405,0,1669689376,13144.535040689989,67.43402145000437,53620.19774760001 2022-11-29,02:36:18.000,333,11055739,12365,0,1669689377,13144.528304379994,67.41287405999901,53620.22569608001 2022-11-29,02:36:19.000,333,11055711,12565,0,1669689378,13144.460941279998,67.40582492999965,53620.19076048 2022-11-29,02:36:20.000,333,11055635,12565,0,1669689379,13144.427259729993,67.37762841000222,53620.22569608001 2022-11-29,02:36:21.000,333,11055648,12285,0,1669689380,13144.407050799993,67.34238275999815,53620.21172184 2022-11-29,02:36:22.000,333,11055679,12205,0,1669689381,13144.366632939993,67.30008798000199,53620.148837759996 2022-11-29,02:36:23.000,333,11055719,12325,0,1669689382,13144.366632939993,67.24369493999984,53620.134863520005 2022-11-29,02:36:24.000,333,11055577,12405,0,1669689383,13144.407050799993,67.2507440699992,53620.15582488001 2022-11-29,02:36:25.000,333,11055675,12365,0,1669689384,13144.400314489998,67.1027123399981,53620.21172184 2022-11-29,02:36:26.000,333,11055591,12605,0,1669689385,13144.319478769998,67.13090886000282,53620.06499232 2022-11-29,02:36:27.000,333,11055625,12325,0,1669689386,13144.238643049997,67.03222104000452,53620.05800520001 2022-11-29,02:36:28.000,333,11055601,12285,0,1669689387,13144.265588289993,66.968778870003,53619.93922416001 2022-11-29,02:36:29.000,333,11055635,12445,0,1669689388,13144.252115670002,66.83484540000063,53619.99512112 2022-11-29,02:36:30.000,333,11055668,12325,0,1669689389,13144.204961499992,66.81369801000255,53619.96018552001 2022-11-29,02:36:31.000,333,11055615,12205,0,1669689390,13144.151071020002,66.70796106000489,53619.967172640005 2022-11-29,02:36:32.000,333,11055579,12285,0,1669689391,13144.137598399997,66.61632236999867,53619.91127568001 2022-11-29,02:36:33.000,333,11055636,12405,0,1669689392,13144.056762679997,66.58812585000123,53619.92524992 2022-11-29,02:36:34.000,333,11055626,12485,0,1669689393,13144.009608510001,66.56697846000316,53619.90428856 2022-11-29,02:36:35.000,333,11055626,12285,0,1669689394,13143.962454339991,66.48238890000357,53619.8833272 2022-11-29,02:36:36.000,333,11055648,12165,0,1669689395,13143.88835493,66.49648716000229,53619.85537872 2022-11-29,02:36:37.000,333,11055666,12405,0,1669689396,13143.84120075999,66.39779934000398,53619.80646888 2022-11-29,02:36:38.000,333,11055673,12485,0,1669689397,13143.78057396999,66.39779934000398,53619.7785204 2022-11-29,02:36:39.000,333,11055616,12445,0,1669689398,13143.814255519996,66.3132097800044,53619.750571920005 2022-11-29,02:36:40.000,333,11055723,12565,0,1669689399,13143.74689242,66.32025891000376,53619.79249464001 2022-11-29,02:36:41.000,333,11055649,12245,0,1669689400,13143.63911145999,66.29206238999905,53619.7785204 2022-11-29,02:36:42.000,333,11055649,12365,0,1669689401,13143.57848466999,66.32025891000376,53619.69467496001 2022-11-29,02:36:43.000,333,11055577,12365,0,1669689402,13143.53806680999,66.29206238999905,53619.72262344001 2022-11-29,02:36:44.000,333,11055699,12205,0,1669689403,13143.48417633,66.29206238999905,53619.64576512001 2022-11-29,02:36:45.000,333,11055683,12445,0,1669689404,13143.423549539999,66.24271848000353,53619.67371360001 2022-11-29,02:36:46.000,333,11055684,12245,0,1669689405,13143.342713819999,66.24271848000353,53619.65275224001 2022-11-29,02:36:47.000,333,11055665,12205,0,1669689406,13143.275350719989,66.27091500000097,53619.62480376001 2022-11-29,02:36:48.000,333,11055664,12325,0,1669689407,13143.160833449998,66.3132097800044,53619.62480376001 2022-11-29,02:36:49.000,333,11055605,12445,0,1669689408,13143.133888210003,66.2991115199984,53619.62480376001 2022-11-29,02:36:50.000,333,11055684,12445,0,1669689409,13143.046316179993,66.27796413000033,53619.54095832 2022-11-29,02:36:51.000,333,11055653,12285,0,1669689410,13142.938535219997,66.28501325999969,53619.54794544 2022-11-29,02:36:52.000,333,11055606,12365,0,1669689411,13142.803809019992,66.34140630000184,53619.47108712 2022-11-29,02:36:53.000,333,11055608,12285,0,1669689412,13142.709500680001,66.28501325999969,53619.45012576 2022-11-29,02:36:54.000,333,11055658,12285,0,1669689413,13142.60171971999,66.30616064999776,53619.43615152001 2022-11-29,02:36:55.000,333,11055632,12285,0,1669689414,13142.574774479996,66.3132097800044,53619.45711288001 2022-11-29,02:36:56.000,333,11055657,12365,0,1669689415,13142.493938759995,66.27796413000033,53619.45012576 2022-11-29,02:36:57.000,333,11055672,12285,0,1669689416,13142.413103039995,66.30616064999776,53619.40121592 2022-11-29,02:36:58.000,333,11055692,12405,0,1669689417,13142.372685179995,66.27796413000033,53619.44313864 2022-11-29,02:36:59.000,333,11055650,12285,0,1669689418,13142.25816790999,66.30616064999776,53619.366280320006 2022-11-29,02:37:00.000,333,11055639,12205,0,1669689419,13142.190804809994,66.2991115199984,53619.415190160005 2022-11-29,02:37:01.000,333,11055671,12485,0,1669689420,13142.109969089994,66.3132097800044,53619.31737048001 2022-11-29,02:37:02.000,333,11055613,12485,0,1669689421,13142.015660749988,66.34140630000184,53619.31038336001 2022-11-29,02:37:03.000,333,11055649,12605,0,1669689422,13142.035869679989,66.3132097800044,53619.40820304001 2022-11-29,02:37:04.000,333,11055671,12445,0,1669689423,13141.955033959988,66.36960281999927,53619.33833184001 2022-11-29,02:37:05.000,333,11055697,12405,0,1669689424,13141.934825029988,66.36255368999991,53619.31038336001 2022-11-29,02:37:06.000,333,11055672,12365,0,1669689425,13141.867461929993,66.35550456000055,53619.3243576 2022-11-29,02:37:07.000,333,11055660,12485,0,1669689426,13141.793362520002,66.44009412000014,53619.26846064001 2022-11-29,02:37:08.000,333,11055597,12285,0,1669689427,13141.786626209992,66.46829064000485,53619.296409120005 2022-11-29,02:37:09.000,333,11055701,12445,0,1669689428,13141.752944660002,66.49648716000229,53619.31737048001 2022-11-29,02:37:10.000,333,11055623,12205,0,1669689429,13141.672108940002,66.53173280999908,53619.33134472 2022-11-29,02:37:11.000,333,11055713,12285,0,1669689430,13141.611482150001,66.48238890000357,53619.35929320001 2022-11-29,02:37:12.000,333,11055626,12525,0,1669689431,13141.550855360001,66.49648716000229,53619.35230608 2022-11-29,02:37:13.000,333,11055670,12765,0,1669689432,13141.624954769992,66.46124150999822,53619.27544776 2022-11-29,02:37:14.000,333,11055688,12405,0,1669689433,13141.456547019996,66.57402759000252,53619.26147352 2022-11-29,02:37:15.000,333,11055595,12405,0,1669689434,13141.49022857,66.5458310699978,53619.26147352 2022-11-29,02:37:16.000,333,11055562,12405,0,1669689435,13141.463283329991,66.5458310699978,53619.30339624 2022-11-29,02:37:17.000,333,11055636,12245,0,1669689436,13141.476755949996,66.5458310699978,53619.20557656 2022-11-29,02:37:18.000,333,11055619,12285,0,1669689437,13141.422865469991,66.60222410999995,53619.296409120005 2022-11-29,02:37:19.000,333,11055606,12685,0,1669689438,13141.38244760999,66.59517498000059,53619.38025456 2022-11-29,02:37:20.000,333,11055557,12165,0,1669689439,13141.36897499,66.71501019000425,53619.37326744 2022-11-29,02:37:21.000,333,11055663,12685,0,1669689440,13141.315084509995,66.68681366999954,53619.3243576 2022-11-29,02:37:22.000,333,11055704,12285,0,1669689441,13141.30161188999,66.8066488800032,53619.26846064001 2022-11-29,02:37:23.000,333,11055572,12405,0,1669689442,13141.20730355,66.82779627000127,53619.19160232001 2022-11-29,02:37:24.000,333,11055759,12405,0,1669689443,13141.13994044999,66.86304191999807,53619.26846064001 2022-11-29,02:37:25.000,333,11055693,12485,0,1669689444,13141.11973151999,66.94763147999765,53619.27544776 2022-11-29,02:37:26.000,333,11055691,12325,0,1669689445,13141.03889579999,66.98287713000173,53619.2544864 2022-11-29,02:37:27.000,333,11055656,12325,0,1669689446,13141.07931365999,67.08156495000003,53619.3243576 2022-11-29,02:37:28.000,333,11055711,12365,0,1669689447,13140.985005319999,67.09566320999875,53619.30339624 2022-11-29,02:37:29.000,333,11055677,12525,0,1669689448,13140.985005319999,67.18025276999833,53619.28942200001 2022-11-29,02:37:30.000,333,11055714,12525,0,1669689449,13140.924378529999,67.24369493999984,53619.44313864 2022-11-29,02:37:31.000,333,11055669,12645,0,1669689450,13140.937851149989,67.31418624000071,53619.38724168001 2022-11-29,02:37:32.000,333,11055690,12325,0,1669689451,13140.823333879998,67.34238275999815,53619.43615152001 2022-11-29,02:37:33.000,333,11055659,12205,0,1669689452,13140.735761849988,67.41287405999901,53619.35929320001 2022-11-29,02:37:34.000,333,11055607,12405,0,1669689453,13140.708816609993,67.4974636199986,53619.42217728 2022-11-29,02:37:35.000,333,11055784,12725,0,1669689454,13140.648189819993,67.48336535999988,53619.45012576 2022-11-29,02:37:36.000,333,11055629,12605,0,1669689455,13140.574090410002,67.63139709000097,53619.44313864 2022-11-29,02:37:37.000,333,11055656,12445,0,1669689456,13140.479782069997,67.65254447999905,53619.40121592 2022-11-29,02:37:38.000,333,11055721,12605,0,1669689457,13140.452836830002,67.77942882000207,53619.47807424001 2022-11-29,02:37:39.000,333,11055625,12485,0,1669689458,13140.412418970001,67.82877273000486,53619.45012576 2022-11-29,02:37:40.000,333,11055566,12445,0,1669689459,13140.338319559996,67.83582186000422,53619.44313864 2022-11-29,02:37:41.000,333,11055561,12405,0,1669689460,13140.277692769996,67.94860794000124,53619.40820304001 2022-11-29,02:37:42.000,333,11055678,12365,0,1669689461,13140.16991181,68.01205011000275,53619.4291644 2022-11-29,02:37:43.000,333,11055642,12365,0,1669689462,13140.203593359991,68.09663967000233,53619.54095832 2022-11-29,02:37:44.000,333,11055639,12445,0,1669689463,13140.16317549999,68.07549228000426,53619.51999696 2022-11-29,02:37:45.000,333,11055672,12405,0,1669689464,13140.08907609,68.17418010000256,53619.54794544 2022-11-29,02:37:46.000,333,11055685,12565,0,1669689465,13139.96782251,68.16008184000384,53619.45012576 2022-11-29,02:37:47.000,333,11055642,12445,0,1669689466,13139.86004154999,68.28696617999958,53619.31737048001 2022-11-29,02:37:48.000,333,11055687,12565,0,1669689467,13139.86004154999,68.34335922000173,53619.45012576 2022-11-29,02:37:49.000,333,11055717,12325,0,1669689468,13139.785942139999,68.38565399999788,53619.4990356 2022-11-29,02:37:50.000,333,11055596,12605,0,1669689469,13139.853305239994,68.40680139000324,53619.44313864 2022-11-29,02:37:51.000,333,11055669,12445,0,1669689470,13139.738787969989,68.47024356000475,53619.38724168001 2022-11-29,02:37:52.000,333,11055678,12205,0,1669689471,13139.732051659994,68.52663659999962,53619.43615152001 2022-11-29,02:37:53.000,333,11055720,12325,0,1669689472,13139.77920582999,68.57598051000241,53619.513009840004 2022-11-29,02:37:54.000,333,11055666,12405,0,1669689473,13139.698370109989,68.63237355000456,53619.42217728 2022-11-29,02:37:55.000,333,11055687,12485,0,1669689474,13139.705106419999,68.7240122400035,53619.4990356 2022-11-29,02:37:56.000,333,11055721,12605,0,1669689475,13139.684897489999,68.70991398000479,53619.45012576 2022-11-29,02:37:57.000,333,11055578,12285,0,1669689476,13139.631007009993,68.81565093000245,53619.3942288 2022-11-29,02:37:58.000,333,11055747,12205,0,1669689477,13139.644479629998,68.92138788000011,53619.47807424001 2022-11-29,02:37:59.000,333,11055520,12125,0,1669689478,13139.664688559998,68.93548613999883,53619.4291644 2022-11-29,02:38:00.000,333,11055662,12485,0,1669689479,13139.691633799994,69.0059774399997,53619.54095832 2022-11-29,02:38:01.000,333,11055637,12645,0,1669689480,13139.691633799994,69.02007569999842,53619.47807424001 2022-11-29,02:38:02.000,333,11055636,12605,0,1669689481,13139.752260589994,69.09056699999928,53619.49204848 2022-11-29,02:38:03.000,333,11055675,12365,0,1669689482,13139.732051659994,69.14696004000143,53619.47807424001 2022-11-29,02:38:04.000,333,11055674,12365,0,1669689483,13139.691633799994,69.17515655999887,53619.48506136001 2022-11-29,02:38:05.000,333,11055626,12445,0,1669689484,13139.772469519994,69.24564785999974,53619.45012576 2022-11-29,02:38:06.000,333,11055602,12165,0,1669689485,13139.765733209999,69.29499177000253,53619.47108712 2022-11-29,02:38:07.000,333,11055599,12125,0,1669689486,13139.83983261999,69.29499177000253,53619.415190160005 2022-11-29,02:38:08.000,333,11055681,12365,0,1669689487,13139.81962368999,69.30909003000124,53619.52698408001 2022-11-29,02:38:09.000,333,11055647,12605,0,1669689488,13139.893723099995,69.40777784999955,53619.513009840004 2022-11-29,02:38:10.000,333,11055594,12565,0,1669689489,13139.88698679,69.42187610999827,53619.533971200006 2022-11-29,02:38:11.000,333,11055709,12565,0,1669689490,13139.853305239994,69.50646566999785,53619.48506136001 2022-11-29,02:38:12.000,333,11055635,12565,0,1669689491,13139.88698679,69.48531827999977,53619.3942288 2022-11-29,02:38:13.000,333,11055650,12245,0,1669689492,13139.92066833999,69.52056393000385,53619.533971200006 2022-11-29,02:38:14.000,333,11055640,12165,0,1669689493,13139.92740465,69.54876045000128,53619.50602272001 2022-11-29,02:38:15.000,333,11055591,12245,0,1669689494,13139.94087726999,69.57695696999872,53619.45711288001 2022-11-29,02:38:16.000,333,11055701,12325,0,1669689495,13139.934140959995,69.68269392000366,53619.45711288001 2022-11-29,02:38:17.000,333,11055763,12445,0,1669689496,13139.81962368999,69.69679218000238,53619.42217728 2022-11-29,02:38:18.000,333,11055704,12645,0,1669689497,13139.893723099995,69.76023435000388,53619.50602272001 2022-11-29,02:38:19.000,333,11055674,12605,0,1669689498,13139.86004154999,69.73203782999917,53619.49204848 2022-11-29,02:38:20.000,333,11055687,12485,0,1669689499,13139.812887379994,69.79548000000068,53619.49204848 2022-11-29,02:38:21.000,333,11055555,12525,0,1669689500,13139.81962368999,69.83777478000411,53619.48506136001 2022-11-29,02:38:22.000,333,11055560,12445,0,1669689501,13139.86004154999,69.85892217000219,53619.48506136001 2022-11-29,02:38:23.000,333,11055676,12365,0,1669689502,13139.94087726999,69.85892217000219,53619.47807424001 2022-11-29,02:38:24.000,333,11055640,12445,0,1669689503,13139.94087726999,69.84482391000347,53619.49204848 2022-11-29,02:38:25.000,333,11055752,12645,0,1669689504,13139.913932029995,69.9082660799977,53619.47807424001 2022-11-29,02:38:26.000,333,11055646,12325,0,1669689505,13139.893723099995,69.91531521000434,53619.38724168001 2022-11-29,02:38:27.000,333,11055560,12445,0,1669689506,13139.873514169994,69.97170824999921,53619.47108712 2022-11-29,02:38:28.000,333,11055608,12565,0,1669689507,13139.88025047999,70.021052160002,53619.33833184001 2022-11-29,02:38:29.000,333,11055697,12365,0,1669689508,13139.82636,70.00695390000328,53619.4291644 2022-11-29,02:38:30.000,333,11055699,12485,0,1669689509,13139.873514169994,69.99285564000456,53619.38724168001 2022-11-29,02:38:31.000,333,11055676,12565,0,1669689510,13139.873514169994,70.01400303000264,53619.366280320006 2022-11-29,02:38:32.000,333,11055689,12325,0,1669689511,13139.90719572,70.021052160002,53619.366280320006 2022-11-29,02:38:33.000,333,11055647,12405,0,1669689512,13139.92066833999,70.02810129000136,53619.28243488 2022-11-29,02:38:34.000,333,11055623,12525,0,1669689513,13139.92740465,70.06334693999815,53619.3243576 2022-11-29,02:38:35.000,333,11055694,12365,0,1669689514,13139.96782251,70.00695390000328,53619.40121592 2022-11-29,02:38:36.000,333,11055667,12485,0,1669689515,13139.92740465,70.01400303000264,53619.45012576 2022-11-29,02:38:37.000,333,11055674,12285,0,1669689516,13139.90719572,69.97875737999857,53619.31737048001 2022-11-29,02:38:38.000,333,11055628,12525,0,1669689517,13139.86677786,70.06334693999815,53619.30339624 2022-11-29,02:38:39.000,333,11055674,12285,0,1669689518,13139.90719572,70.07039607000479,53619.40121592 2022-11-29,02:38:40.000,333,11055749,12445,0,1669689519,13139.86004154999,70.00695390000328,53619.40121592 2022-11-29,02:38:41.000,333,11055695,12405,0,1669689520,13139.82636,69.97875737999857,53619.38025456 2022-11-29,02:38:42.000,333,11055679,12365,0,1669689521,13139.88698679,69.97170824999921,53619.37326744 2022-11-29,02:38:43.000,333,11055663,12165,0,1669689522,13139.765733209999,69.97875737999857,53619.33134472 2022-11-29,02:38:44.000,333,11055634,12405,0,1669689523,13139.752260589994,70.00695390000328,53619.21955080001 2022-11-29,02:38:45.000,333,11055628,12605,0,1669689524,13139.745524279999,69.9223643400037,53619.40820304001 2022-11-29,02:38:46.000,333,11055695,12565,0,1669689525,13139.79941475999,69.9223643400037,53619.366280320006 2022-11-29,02:38:47.000,333,11055654,12365,0,1669689526,13139.772469519994,69.8730204300009,53619.21955080001 2022-11-29,02:38:48.000,333,11055707,12365,0,1669689527,13139.725315349999,69.83777478000411,53619.23352504 2022-11-29,02:38:49.000,333,11055648,12325,0,1669689528,13139.752260589994,69.80252913000004,53619.296409120005 2022-11-29,02:38:50.000,333,11055587,12365,0,1669689529,13139.738787969989,69.8095782599994,53619.2544864 2022-11-29,02:38:51.000,333,11055679,12565,0,1669689530,13139.738787969989,69.76728348000324,53619.20557656 2022-11-29,02:38:52.000,333,11055624,12525,0,1669689531,13139.785942139999,69.75318522000453,53619.247499280005 2022-11-29,02:38:53.000,333,11055676,12245,0,1669689532,13139.772469519994,69.82367651999812,53619.23352504 2022-11-29,02:38:54.000,333,11055616,12445,0,1669689533,13139.785942139999,69.74613608999789,53619.14967960001 2022-11-29,02:38:55.000,333,11055673,12205,0,1669689534,13139.88025047999,69.68974305000302,53619.33134472 2022-11-29,02:38:56.000,333,11055637,12445,0,1669689535,13139.90045940999,69.64039914000023,53619.21256368 2022-11-29,02:38:57.000,333,11055704,12365,0,1669689536,13139.90719572,69.72498869999981,53619.20557656 2022-11-29,02:38:58.000,333,11055670,12485,0,1669689537,13139.98129512999,69.61220262000279,53619.28942200001 2022-11-29,02:38:59.000,333,11055672,12445,0,1669689538,13140.0284493,69.6756447900043,53619.198589440006 2022-11-29,02:39:00.000,333,11055625,12485,0,1669689539,13140.08907609,69.69679218000238,53619.21256368 2022-11-29,02:39:01.000,333,11055665,12405,0,1669689540,13140.055394539995,69.63335001000087,53619.22653792 2022-11-29,02:39:02.000,333,11055629,12605,0,1669689541,13140.08907609,69.6756447900043,53619.26846064001 2022-11-29,02:39:03.000,333,11055658,12485,0,1669689542,13140.244011219991,69.7108904400011,53619.35929320001 2022-11-29,02:39:04.000,333,11055665,12325,0,1669689543,13140.18338442999,69.69679218000238,53619.38025456 2022-11-29,02:39:05.000,333,11055646,12365,0,1669689544,13140.27095646,69.73908695999853,53619.43615152001 2022-11-29,02:39:06.000,333,11055708,12485,0,1669689545,13140.291165390001,69.79548000000068,53619.366280320006 2022-11-29,02:39:07.000,333,11055652,12405,0,1669689546,13140.27095646,69.78843087000132,53619.38025456 2022-11-29,02:39:08.000,333,11055625,12485,0,1669689547,13140.27095646,69.78138174000196,53619.345318960004 2022-11-29,02:39:09.000,333,11055647,12245,0,1669689548,13140.331583250001,69.79548000000068,53619.45711288001 2022-11-29,02:39:10.000,333,11055743,12525,0,1669689549,13140.365264799992,69.89416781999898,53619.4990356 2022-11-29,02:39:11.000,333,11055643,12445,0,1669689550,13140.351792180001,69.97875737999857,53619.48506136001 2022-11-29,02:39:12.000,333,11055625,12485,0,1669689551,13140.385473729992,70.00695390000328,53619.55493256001 2022-11-29,02:39:13.000,333,11055643,12565,0,1669689552,13140.419155279997,70.09154346000287,53619.631790880005 2022-11-29,02:39:14.000,333,11055673,12725,0,1669689553,13140.466309449992,70.1690838900031,53619.631790880005 2022-11-29,02:39:15.000,333,11055640,12285,0,1669689554,13140.506727309992,70.27482084000076,53619.67371360001 2022-11-29,02:39:16.000,333,11055598,12245,0,1669689555,13140.553881480002,70.25367345000268,53619.72961056 2022-11-29,02:39:17.000,333,11055582,12605,0,1669689556,13140.513463620002,70.38055778999842,53619.71563632 2022-11-29,02:39:18.000,333,11055647,12445,0,1669689557,13140.580826719997,70.42285257000185,53619.83441736 2022-11-29,02:39:19.000,333,11055647,12445,0,1669689558,13140.681871369998,70.47219648000464,53619.8833272 2022-11-29,02:39:20.000,333,11055660,12405,0,1669689559,13140.729025539993,70.49334387000272,53619.967172640005 2022-11-29,02:39:21.000,333,11055622,12445,0,1669689560,13140.729025539993,70.59908082000038,53620.037043840006 2022-11-29,02:39:22.000,333,11055639,12645,0,1669689561,13140.749234469993,70.7612108100002,53620.016082480004 2022-11-29,02:39:23.000,333,11055685,12485,0,1669689562,13140.729025539993,70.78235819999827,53620.04403096 2022-11-29,02:39:24.000,333,11055718,12525,0,1669689563,13140.830070189993,70.86694775999786,53620.12088928 2022-11-29,02:39:25.000,333,11055617,12485,0,1669689564,13140.904169599999,70.93038992999936,53620.24665744001 2022-11-29,02:39:26.000,333,11055643,12445,0,1669689565,13140.904169599999,71.02907774999767,53620.302554400005 2022-11-29,02:39:27.000,333,11055563,12125,0,1669689566,13140.917642219989,71.12776557000325,53620.2676188 2022-11-29,02:39:28.000,333,11055580,12325,0,1669689567,13141.005214249999,71.19120774000476,53620.34447712001 2022-11-29,02:39:29.000,333,11055616,12405,0,1669689568,13141.11973151999,71.2828464300037,53620.42832256 2022-11-29,02:39:30.000,333,11055727,12485,0,1669689569,13141.112995209995,71.3180920800005,53620.470245280005 2022-11-29,02:39:31.000,333,11055692,12565,0,1669689570,13141.16688569,71.381534250002,53620.58203920001 2022-11-29,02:39:32.000,333,11055717,12565,0,1669689571,13141.24772141,71.51546772000438,53620.58203920001 2022-11-29,02:39:33.000,333,11055642,12485,0,1669689572,13141.375711299996,71.49432032999903,53620.651910399996 2022-11-29,02:39:34.000,333,11055681,12445,0,1669689573,13141.456547019996,71.57890988999861,53620.74274296 2022-11-29,02:39:35.000,333,11055659,12325,0,1669689574,13141.503701189991,71.69169597000291,53620.83357552 2022-11-29,02:39:36.000,333,11055594,12565,0,1669689575,13141.631691080001,71.73399074999907,53620.88248536 2022-11-29,02:39:37.000,333,11055691,12285,0,1669689576,13141.678845249997,71.78333466000186,53620.94536944001 2022-11-29,02:39:38.000,333,11055670,12525,0,1669689577,13141.705790489992,71.86792422000144,53620.924408080005 2022-11-29,02:39:39.000,333,11055668,12245,0,1669689578,13141.752944660002,71.88202248000016,53621.00825352 2022-11-29,02:39:40.000,333,11055627,12285,0,1669689579,13141.840516689997,71.93136639000295,53621.13402168001 2022-11-29,02:39:41.000,333,11055630,12405,0,1669689580,13141.928088719993,71.9736611699991,53621.1759444 2022-11-29,02:39:42.000,333,11055561,12645,0,1669689581,13141.894407170003,72.06529985999805,53621.1759444 2022-11-29,02:39:43.000,333,11055570,12405,0,1669689582,13141.981979199998,72.14284028999828,53621.259789840005 2022-11-29,02:39:44.000,333,11055603,12525,0,1669689583,13142.069551229994,72.14988942000491,53621.378570880006 2022-11-29,02:39:45.000,333,11055689,12445,0,1669689584,13142.204277429999,72.22742984999786,53621.560236 2022-11-29,02:39:46.000,333,11055687,12325,0,1669689585,13142.190804809994,72.29087201999937,53621.55324888 2022-11-29,02:39:47.000,333,11055683,12325,0,1669689586,13142.231222669994,72.43890375000046,53621.55324888 2022-11-29,02:39:48.000,333,11055647,12445,0,1669689587,13142.32553101,72.45300200999918,53621.65106856 2022-11-29,02:39:49.000,333,11055664,12325,0,1669689588,13142.433311969995,72.48824766000325,53621.75587536001 2022-11-29,02:39:50.000,333,11055631,12485,0,1669689589,13142.42657566,72.56578809000348,53621.81875944 2022-11-29,02:39:51.000,333,11055667,12405,0,1669689590,13142.534356619995,72.60103374000028,53621.88863064 2022-11-29,02:39:52.000,333,11055686,12365,0,1669689591,13142.574774479996,72.66447591000178,53621.88863064 2022-11-29,02:39:53.000,333,11055614,12445,0,1669689592,13142.682555439991,72.7772619899988,53621.993437439996 2022-11-29,02:39:54.000,333,11055746,12325,0,1669689593,13142.675819129996,72.8266059000016,53622.04234728001 2022-11-29,02:39:55.000,333,11055616,12445,0,1669689594,13142.756654849996,72.8900480700031,53622.07728288 2022-11-29,02:39:56.000,333,11055631,12165,0,1669689595,13142.729709610001,72.91119546000118,53622.13317984 2022-11-29,02:39:57.000,333,11055760,12525,0,1669689596,13142.749918540001,72.98873589000141,53622.09125712001 2022-11-29,02:39:58.000,333,11055620,12165,0,1669689597,13142.763391159991,73.05217806000292,53622.14016696001 2022-11-29,02:39:59.000,333,11055692,12325,0,1669689598,13142.864435809992,73.12971849000314,53622.28689648001 2022-11-29,02:40:00.000,333,11055613,12365,0,1669689599,13142.857699499997,73.17906239999866,53622.30785784001 2022-11-29,02:40:01.000,333,11055651,12365,0,1669689600,13142.864435809992,73.27070109000488,53622.35676768001 2022-11-29,02:40:02.000,333,11055649,12445,0,1669689601,13142.837490569997,73.29184848000295,53622.37074192 2022-11-29,02:40:03.000,333,11055646,12445,0,1669689602,13142.844226879992,73.34824151999783,53622.39170328 2022-11-29,02:40:04.000,333,11055652,12485,0,1669689603,13142.877908429997,73.39758543000062,53622.44061312 2022-11-29,02:40:05.000,333,11055740,12285,0,1669689604,13142.972216770002,73.40463455999998,53622.40567752001 2022-11-29,02:40:06.000,333,11055615,12525,0,1669689605,13143.005898319992,73.39053630000126,53622.5384328 2022-11-29,02:40:07.000,333,11055536,12525,0,1669689606,13142.985689389992,73.46102760000213,53622.56638128 2022-11-29,02:40:08.000,333,11055710,12405,0,1669689607,13143.026107249992,73.48922411999956,53622.601316880005 2022-11-29,02:40:09.000,333,11055603,12525,0,1669689608,13143.120415589998,73.51742064000427,53622.650226720005 2022-11-29,02:40:10.000,333,11055690,12645,0,1669689609,13143.167569759993,73.60201020000386,53622.650226720005 2022-11-29,02:40:11.000,333,11055678,12485,0,1669689610,13143.174306069988,73.57381367999915,53622.720097920006 2022-11-29,02:40:12.000,333,11055568,12405,0,1669689611,13143.207987619993,73.64430498000002,53622.720097920006 2022-11-29,02:40:13.000,333,11055636,12485,0,1669689612,13143.221460239998,73.65135410999937,53622.57336840001 2022-11-29,02:40:14.000,333,11055563,12285,0,1669689613,13143.228196549993,73.76414019000367,53622.6781752 2022-11-29,02:40:15.000,333,11055752,12205,0,1669689614,13143.376395369989,73.73594366999896,53622.75503352 2022-11-29,02:40:16.000,333,11055647,12605,0,1669689615,13143.389867989994,73.75709106000431,53622.74105928001 2022-11-29,02:40:17.000,333,11055558,12285,0,1669689616,13143.43702215999,73.79938584000047,53622.73407216 2022-11-29,02:40:18.000,333,11055688,12485,0,1669689617,13143.43702215999,73.8416806200039,53622.82490472 2022-11-29,02:40:19.000,333,11055696,12285,0,1669689618,13143.41681322999,73.86282801000198,53622.78996912001 2022-11-29,02:40:20.000,333,11055698,12325,0,1669689619,13143.571748359995,73.79938584000047,53622.9227244 2022-11-29,02:40:21.000,333,11055629,12245,0,1669689620,13143.55827573999,73.86987714000134,53622.87381456 2022-11-29,02:40:22.000,333,11055553,12485,0,1669689621,13143.63911145999,73.89807365999877,53622.83887896001 2022-11-29,02:40:23.000,333,11055681,12645,0,1669689622,13143.78057396999,73.84872975000326,53623.01355696 2022-11-29,02:40:24.000,333,11055633,12285,0,1669689623,13143.78731028,73.91217192000477,53623.083428160004 2022-11-29,02:40:25.000,333,11055692,12365,0,1669689624,13143.78731028,73.88397540000005,53623.02753120001 2022-11-29,02:40:26.000,333,11055673,12605,0,1669689625,13143.84793707,73.8769262700007,53623.00656984001 2022-11-29,02:40:27.000,333,11055558,12605,0,1669689626,13143.861409689991,73.89102452999941,53622.96464712 2022-11-29,02:40:28.000,333,11055725,12405,0,1669689627,13143.922036479991,73.93331931000284,53623.01355696 2022-11-29,02:40:29.000,333,11055721,12085,0,1669689628,13144.043290059992,73.88397540000005,53623.00656984001 2022-11-29,02:40:30.000,333,11055657,12485,0,1669689629,13144.137598399997,73.90512278999813,53623.09740240001 2022-11-29,02:40:31.000,333,11055615,12205,0,1669689630,13144.130862090002,73.92627018000348,53623.153299360005 2022-11-29,02:40:32.000,333,11055702,12485,0,1669689631,13144.191488880002,73.83463149000454,53623.132338 2022-11-29,02:40:33.000,333,11055694,12605,0,1669689632,13144.238643049997,73.79233671000111,53623.17426072001 2022-11-29,02:40:34.000,333,11055707,12285,0,1669689633,13144.299269839998,73.8416806200039,53623.272080400006 2022-11-29,02:40:35.000,333,11055653,12325,0,1669689634,13144.346424009993,73.88397540000005,53623.202209200004 2022-11-29,02:40:36.000,333,11055621,12285,0,1669689635,13144.380105559998,73.8769262700007,53623.23015768 2022-11-29,02:40:37.000,333,11055621,12365,0,1669689636,13144.433996039988,73.86987714000134,53623.2371448 2022-11-29,02:40:38.000,333,11055633,12325,0,1669689637,13144.481150209998,73.86282801000198,53623.272080400006 2022-11-29,02:40:39.000,333,11055620,12245,0,1669689638,13144.555249619989,73.89102452999941,53623.3768872 2022-11-29,02:40:40.000,333,11055608,12405,0,1669689639,13144.568722239994,73.8275823599979,53623.390861440006 2022-11-29,02:40:41.000,333,11055649,12165,0,1669689640,13144.622612719999,73.77118932000303,53623.38387432001 2022-11-29,02:40:42.000,333,11055793,12405,0,1669689641,13144.622612719999,73.83463149000454,53623.439771280006 2022-11-29,02:40:43.000,333,11055689,12565,0,1669689642,13144.73712998999,73.78528758000175,53623.4467584 2022-11-29,02:40:44.000,333,11055635,12365,0,1669689643,13144.75733891999,73.81348409999919,53623.488681120005 2022-11-29,02:40:45.000,333,11055643,12245,0,1669689644,13144.84491095,73.78528758000175,53623.488681120005 2022-11-29,02:40:46.000,333,11055700,12205,0,1669689645,13144.932482979995,73.78528758000175,53623.61444928 2022-11-29,02:40:47.000,333,11055710,12285,0,1669689646,13144.92574667,73.79233671000111,53623.61444928 2022-11-29,02:40:48.000,333,11055646,12405,0,1669689647,13144.972900839995,73.82053322999855,53623.64239776 2022-11-29,02:40:49.000,333,11055666,12325,0,1669689648,13145.06720918,73.8416806200039,53623.67034624 2022-11-29,02:40:50.000,333,11055668,12565,0,1669689649,13145.04700025,73.81348409999919,53623.71925608001 2022-11-29,02:40:51.000,333,11055643,12485,0,1669689650,13145.08741811,73.89102452999941,53623.726243200006 2022-11-29,02:40:52.000,333,11055615,12285,0,1669689651,13145.08741811,73.9403684400022,53623.7611788 2022-11-29,02:40:53.000,333,11055650,12485,0,1669689652,13145.06720918,73.89807365999877,53623.824062880005 2022-11-29,02:40:54.000,333,11055698,12325,0,1669689653,13145.04700025,73.94741757000156,53623.83105 2022-11-29,02:40:55.000,333,11055677,12365,0,1669689654,13145.148044900001,73.88397540000005,53623.83803712 2022-11-29,02:40:56.000,333,11055699,12485,0,1669689655,13145.141308589991,73.96151583000028,53623.92886968 2022-11-29,02:40:57.000,333,11055692,12485,0,1669689656,13145.08741811,73.96151583000028,53623.921882560004 2022-11-29,02:40:58.000,333,11055616,12045,0,1669689657,13145.12783597,73.9403684400022,53623.98476664001 2022-11-29,02:40:59.000,333,11055707,12125,0,1669689658,13145.181726449991,73.98971234999772,53624.01271512001 2022-11-29,02:41:00.000,333,11055684,12445,0,1669689659,13145.235616929996,74.01085974000307,53624.0755992 2022-11-29,02:41:01.000,333,11055608,12365,0,1669689660,13145.10762704,73.98971234999772,53623.95681816 2022-11-29,02:41:02.000,333,11055543,12325,0,1669689661,13145.161517519991,74.01085974000307,53624.03367648001 2022-11-29,02:41:03.000,333,11055607,12325,0,1669689662,13145.168253830001,74.02495800000179,53624.11752192 2022-11-29,02:41:04.000,333,11055640,12285,0,1669689663,13145.276034789997,74.04610538999987,53624.18739312 2022-11-29,02:41:05.000,333,11055663,12285,0,1669689664,13145.282771099992,74.02495800000179,53624.20136736001 2022-11-29,02:41:06.000,333,11055707,12285,0,1669689665,13145.302980029992,74.06020364999858,53624.229315840006 2022-11-29,02:41:07.000,333,11055646,12405,0,1669689666,13145.255825859997,74.13069494999945,53624.2153416 2022-11-29,02:41:08.000,333,11055658,12445,0,1669689667,13145.222144309992,74.13069494999945,53624.22232872001 2022-11-29,02:41:09.000,333,11055583,12405,0,1669689668,13145.363606819992,74.0390562600005,53624.16643176 2022-11-29,02:41:10.000,333,11055582,12045,0,1669689669,13145.343397889992,74.08135104000394,53624.257264320004 2022-11-29,02:41:11.000,333,11055693,12445,0,1669689670,13145.464651469993,73.98971234999772,53624.327135520005 2022-11-29,02:41:12.000,333,11055598,12485,0,1669689671,13145.484860399993,74.06020364999858,53624.32014840001 2022-11-29,02:41:13.000,333,11055721,12405,0,1669689672,13145.505069329993,74.09544930000266,53624.36207112 2022-11-29,02:41:14.000,333,11055600,12485,0,1669689673,13145.451178850002,74.07430191000458,53624.29918704001 2022-11-29,02:41:15.000,333,11055652,12285,0,1669689674,13145.558959809998,74.05315451999923,53624.34809688001 2022-11-29,02:41:16.000,333,11055626,12725,0,1669689675,13145.626322909993,73.99676148000435,53624.36207112 2022-11-29,02:41:17.000,333,11055679,12605,0,1669689676,13145.606113979993,74.00381061000371,53624.43194232 2022-11-29,02:41:18.000,333,11055647,12485,0,1669689677,13145.552223500003,74.00381061000371,53624.43194232 2022-11-29,02:41:19.000,333,11055586,12365,0,1669689678,13145.707158629994,74.01085974000307,53624.48783928001 2022-11-29,02:41:20.000,333,11055566,12605,0,1669689679,13145.700422319998,74.01790887000243,53624.50181352 2022-11-29,02:41:21.000,333,11055656,12285,0,1669689680,13145.727367559994,73.95446670000092,53624.53674912001 2022-11-29,02:41:22.000,333,11055599,12245,0,1669689681,13145.646531839993,73.88397540000005,53624.58565896001 2022-11-29,02:41:23.000,333,11055701,12165,0,1669689682,13145.734103869989,73.96856495999964,53624.529762 2022-11-29,02:41:24.000,333,11055691,12285,0,1669689683,13145.713894939989,73.8769262700007,53624.60662032001 2022-11-29,02:41:25.000,333,11055642,12525,0,1669689684,13145.801466969999,73.86987714000134,53624.64854304 2022-11-29,02:41:26.000,333,11055674,12565,0,1669689685,13145.734103869989,73.82053322999855,53624.71841424 2022-11-29,02:41:27.000,333,11055652,12525,0,1669689686,13145.734103869989,73.86282801000198,53624.711427120004 2022-11-29,02:41:28.000,333,11055653,12405,0,1669689687,13145.767785419994,73.78528758000175,53624.69046576 2022-11-29,02:41:29.000,333,11055622,12285,0,1669689688,13145.781258039999,73.80643496999983,53624.69745288 2022-11-29,02:41:30.000,333,11055687,12525,0,1669689689,13145.83514851999,73.74299279999832,53624.76732408 2022-11-29,02:41:31.000,333,11055681,12325,0,1669689690,13145.787994349994,73.8275823599979,53624.830208160005 2022-11-29,02:41:32.000,333,11055620,12365,0,1669689691,13145.821675899999,73.8275823599979,53624.900079360006 2022-11-29,02:41:33.000,333,11055619,12405,0,1669689692,13145.794730659989,73.84872975000326,53624.85116952001 2022-11-29,02:41:34.000,333,11055634,12565,0,1669689693,13145.727367559994,73.90512278999813,53624.900079360006 2022-11-29,02:41:35.000,333,11055678,12325,0,1669689694,13145.868830069994,73.88397540000005,53625.03982176001 2022-11-29,02:41:36.000,333,11055679,12485,0,1669689695,13145.801466969999,73.91922105000413,53624.997899040005 2022-11-29,02:41:37.000,333,11055637,12285,0,1669689696,13145.747576489994,73.98266321999836,53625.00488616 2022-11-29,02:41:38.000,333,11055681,12205,0,1669689697,13145.747576489994,73.98971234999772,53625.10969296001 2022-11-29,02:41:39.000,333,11055737,12365,0,1669689698,13145.693686009989,73.98266321999836,53625.20751264001 2022-11-29,02:41:40.000,333,11055650,12285,0,1669689699,13145.713894939989,73.975614089999,53625.1935384 2022-11-29,02:41:41.000,333,11055704,12525,0,1669689700,13145.612850289988,74.03200713000115,53625.13764144001 2022-11-29,02:41:42.000,333,11055689,12285,0,1669689701,13145.585905049993,73.98266321999836,53625.15860280001 2022-11-29,02:41:43.000,333,11055755,12485,0,1669689702,13145.518541949998,73.975614089999,53625.284370960006 2022-11-29,02:41:44.000,333,11055573,12485,0,1669689703,13145.545487189993,73.96151583000028,53625.34026792 2022-11-29,02:41:45.000,333,11055631,12365,0,1669689704,13145.518541949998,73.91217192000477,53625.34026792 2022-11-29,02:41:46.000,333,11055610,12365,0,1669689705,13145.410760990002,73.91217192000477,53625.333280800005 2022-11-29,02:41:47.000,333,11055642,12285,0,1669689706,13145.316452649997,73.95446670000092,53625.263409600004 2022-11-29,02:41:48.000,333,11055729,12405,0,1669689707,13145.269298480001,73.91922105000413,53625.32629368001 2022-11-29,02:41:49.000,333,11055584,12325,0,1669689708,13145.228880620001,73.89102452999941,53625.39616488001 2022-11-29,02:41:50.000,333,11055655,12285,0,1669689709,13145.188462760001,73.90512278999813,53625.31231944 2022-11-29,02:41:51.000,333,11055539,12205,0,1669689710,13145.02005500999,73.86987714000134,53625.34026792 2022-11-29,02:41:52.000,333,11055664,12605,0,1669689711,13144.993109769995,73.89807365999877,53625.37520352001 2022-11-29,02:41:53.000,333,11055741,12485,0,1669689712,13144.91901035999,73.96856495999964,53625.4380876 2022-11-29,02:41:54.000,333,11055608,12365,0,1669689713,13144.84491095,73.98266321999836,53625.431100480004 2022-11-29,02:41:55.000,333,11055702,12645,0,1669689714,13144.75733891999,73.98266321999836,53625.36122928 2022-11-29,02:41:56.000,333,11055664,12125,0,1669689715,13144.642821649999,74.0390562600005,53625.44507472001 2022-11-29,02:41:57.000,333,11055623,12125,0,1669689716,13144.548513309994,74.11659669000073,53625.42411336001 2022-11-29,02:41:58.000,333,11055654,12485,0,1669689717,13144.474413899989,74.20118625000032,53625.431100480004 2022-11-29,02:41:59.000,333,11055618,12485,0,1669689718,13144.393578179988,74.24348103000375,53625.42411336001 2022-11-29,02:42:00.000,333,11055660,12645,0,1669689719,13144.339687699998,74.35626711000077,53625.45904896 2022-11-29,02:42:01.000,333,11055629,12485,0,1669689720,13144.279060909997,74.39151276000484,53625.42411336001 2022-11-29,02:42:02.000,333,11055673,12445,0,1669689721,13144.191488880002,74.44790579999972,53625.41013912 2022-11-29,02:42:03.000,333,11055598,12285,0,1669689722,13144.178016259997,74.61708491999889,53625.37520352001 2022-11-29,02:42:04.000,333,11055663,12485,0,1669689723,13144.103916849992,74.60298666000017,53625.4380876 2022-11-29,02:42:05.000,333,11055633,12605,0,1669689724,13144.103916849992,74.67347796000104,53625.42411336001 2022-11-29,02:42:06.000,333,11055758,12285,0,1669689725,13144.023081129992,74.68757621999976,53625.48699744 2022-11-29,02:42:07.000,333,11055612,12165,0,1669689726,13143.901827549991,74.80741143000341,53625.41013912 2022-11-29,02:42:08.000,333,11055654,12565,0,1669689727,13143.90856386,74.80036230000405,53625.41712624 2022-11-29,02:42:09.000,333,11055707,12325,0,1669689728,13143.881618619991,74.89905012000236,53625.46603608 2022-11-29,02:42:10.000,333,11055731,12685,0,1669689729,13143.80078289999,74.89905012000236,53625.39616488001 2022-11-29,02:42:11.000,333,11055617,12645,0,1669689730,13143.753628729995,74.98363968000194,53625.382190640004 2022-11-29,02:42:12.000,333,11055632,12485,0,1669689731,13143.64584777,75.04708185000345,53625.32629368001 2022-11-29,02:42:13.000,333,11055668,12485,0,1669689732,13143.6660567,75.05413098000281,53625.36122928 2022-11-29,02:42:14.000,333,11055631,12285,0,1669689733,13143.65932038999,75.0893766299996,53625.431100480004 2022-11-29,02:42:15.000,333,11055619,12285,0,1669689734,13143.6660567,75.04708185000345,53625.34026792 2022-11-29,02:42:16.000,333,11055602,12725,0,1669689735,13143.68626563,75.05413098000281,53625.3682164 2022-11-29,02:42:17.000,333,11055707,12805,0,1669689736,13143.63911145999,75.05413098000281,53625.31930656 2022-11-29,02:42:18.000,333,11055535,12685,0,1669689737,13143.63911145999,75.05413098000281,53625.30533232001 2022-11-29,02:42:19.000,333,11055674,12605,0,1669689738,13143.65932038999,75.0259344599981,53625.25642248001 2022-11-29,02:42:20.000,333,11055692,12485,0,1669689739,13143.632375149995,75.11757315000432,53625.1935384 2022-11-29,02:42:21.000,333,11055677,12325,0,1669689740,13143.64584777,74.9906888100013,53625.165589920005 2022-11-29,02:42:22.000,333,11055538,12485,0,1669689741,13143.652584079995,75.04003272000409,53625.214499760004 2022-11-29,02:42:23.000,333,11055643,12445,0,1669689742,13143.64584777,75.00478707000002,53625.15161568 2022-11-29,02:42:24.000,333,11055653,12445,0,1669689743,13143.794046589996,74.9906888100013,53625.067770240006 2022-11-29,02:42:25.000,333,11055659,12285,0,1669689744,13143.861409689991,74.97659055000258,53625.18655128001 2022-11-29,02:42:26.000,333,11055661,12125,0,1669689745,13143.874882309996,75.01183619999938,53625.15161568 2022-11-29,02:42:27.000,333,11055671,12565,0,1669689746,13143.895091239996,75.01888532999874,53625.08873160001 2022-11-29,02:42:28.000,333,11055711,12245,0,1669689747,13143.868146,75.07527837000089,53625.07475736 2022-11-29,02:42:29.000,333,11055630,12525,0,1669689748,13143.935509099996,75.01888532999874,53625.10969296001 2022-11-29,02:42:30.000,333,11055628,12365,0,1669689749,13143.942245409991,74.9906888100013,53625.13065432 2022-11-29,02:42:31.000,333,11055684,12565,0,1669689750,13143.868146,75.05413098000281,53624.96296344 2022-11-29,02:42:32.000,333,11055718,12245,0,1669689751,13143.915300169996,75.12462228000368,53625.02584752 2022-11-29,02:42:33.000,333,11055689,12485,0,1669689752,13143.948981720001,75.0893766299996,53625.06078312001 2022-11-29,02:42:34.000,333,11055654,12565,0,1669689753,13143.90856386,75.15281880000111,53625.03283464 2022-11-29,02:42:35.000,333,11055653,12485,0,1669689754,13143.915300169996,75.15281880000111,53625.00488616 2022-11-29,02:42:36.000,333,11055613,12405,0,1669689755,13143.922036479991,75.19511358000454,53625.03283464 2022-11-29,02:42:37.000,333,11055674,12205,0,1669689756,13143.915300169996,75.21626097000262,53625.01886040001 2022-11-29,02:42:38.000,333,11055689,12285,0,1669689757,13143.90856386,75.31494879000093,53625.03283464 2022-11-29,02:42:39.000,333,11055638,12445,0,1669689758,13143.935509099996,75.30789966000157,53625.02584752 2022-11-29,02:42:40.000,333,11055710,12205,0,1669689759,13144.029817440001,75.336096179999,53624.97693768 2022-11-29,02:42:41.000,333,11055667,12725,0,1669689760,13144.076971609997,75.35019443999772,53624.99091192001 2022-11-29,02:42:42.000,333,11055645,12765,0,1669689761,13144.043290059992,75.40658747999987,53624.94200208001 2022-11-29,02:42:43.000,333,11055727,12445,0,1669689762,13144.076971609997,75.42068573999859,53624.96296344 2022-11-29,02:42:44.000,333,11055636,12365,0,1669689763,13144.137598399997,75.4488822600033,53625.03283464 2022-11-29,02:42:45.000,333,11055737,12165,0,1669689764,13144.171279950002,75.47002965000138,53625.00488616 2022-11-29,02:42:46.000,333,11055679,12365,0,1669689765,13144.178016259997,75.45593139000266,53624.96995056001 2022-11-29,02:42:47.000,333,11055683,12645,0,1669689766,13144.211697810002,75.50527529999817,53625.03982176001 2022-11-29,02:42:48.000,333,11055704,12525,0,1669689767,13144.272324600002,75.49117703999946,53624.948989200006 2022-11-29,02:42:49.000,333,11055677,12285,0,1669689768,13144.393578179988,75.47707878000074,53625.053796 2022-11-29,02:42:50.000,333,11055708,12445,0,1669689769,13144.400314489998,75.4841279100001,53624.948989200006 2022-11-29,02:42:51.000,333,11055689,12525,0,1669689770,13144.433996039988,75.50527529999817,53625.01886040001 2022-11-29,02:42:52.000,333,11055754,12565,0,1669689771,13144.386841869993,75.56871746999968,53625.01886040001 2022-11-29,02:42:53.000,333,11055732,12245,0,1669689772,13144.494622829989,75.4841279100001,53624.948989200006 2022-11-29,02:42:54.000,333,11055597,12445,0,1669689773,13144.501359139998,75.53347182000289,53624.900079360006 2022-11-29,02:42:55.000,333,11055634,12325,0,1669689774,13144.61587640999,75.50527529999817,53625.067770240006 2022-11-29,02:42:56.000,333,11055666,12285,0,1669689775,13144.68323951,75.54052095000225,53625.03283464 2022-11-29,02:42:57.000,333,11055695,12405,0,1669689776,13144.710184749994,75.49822616999882,53625.01886040001 2022-11-29,02:42:58.000,333,11055521,12405,0,1669689777,13144.75733891999,75.5475700800016,53624.9140536 2022-11-29,02:42:59.000,333,11055627,12485,0,1669689778,13144.811229399995,75.57576659999904,53625.02584752 2022-11-29,02:43:00.000,333,11055657,12285,0,1669689779,13144.791020469995,75.56166834000032,53624.948989200006 2022-11-29,02:43:01.000,333,11055678,12605,0,1669689780,13144.86511988,75.53347182000289,53624.94200208001 2022-11-29,02:43:02.000,333,11055610,12405,0,1669689781,13144.91901035999,75.51232443000481,53625.01187328 2022-11-29,02:43:03.000,333,11055767,12365,0,1669689782,13144.9459556,75.5475700800016,53624.97693768 2022-11-29,02:43:04.000,333,11055654,12205,0,1669689783,13145.02679132,75.51937356000417,53625.06078312001 2022-11-29,02:43:05.000,333,11055665,12445,0,1669689784,13145.134572279996,75.43478400000458,53625.07475736 2022-11-29,02:43:06.000,333,11055752,12205,0,1669689785,13145.094154419996,75.44183313000394,53625.08174448 2022-11-29,02:43:07.000,333,11055615,12405,0,1669689786,13145.12783597,75.4841279100001,53624.94200208001 2022-11-29,02:43:08.000,333,11055687,12365,0,1669689787,13145.174990139996,75.42773486999795,53625.10270584 2022-11-29,02:43:09.000,333,11055700,12365,0,1669689788,13145.255825859997,75.35019443999772,53625.10270584 2022-11-29,02:43:10.000,333,11055610,12365,0,1669689789,13145.296243719997,75.34314530999836,53625.08174448 2022-11-29,02:43:11.000,333,11055607,12485,0,1669689790,13145.282771099992,75.44183313000394,53625.03982176001 2022-11-29,02:43:12.000,333,11055725,12445,0,1669689791,13145.377079439997,75.37134183000308,53625.10969296001 2022-11-29,02:43:13.000,333,11055727,12445,0,1669689792,13145.565696119993,75.34314530999836,53625.1935384 2022-11-29,02:43:14.000,333,11055633,12485,0,1669689793,13145.572432429988,75.3854400900018,53625.25642248001 2022-11-29,02:43:15.000,333,11055661,12525,0,1669689794,13145.606113979993,75.32904704999964,53625.22148688 2022-11-29,02:43:16.000,333,11055677,12285,0,1669689795,13145.680213389998,75.34314530999836,53625.22148688 2022-11-29,02:43:17.000,333,11055670,12445,0,1669689796,13145.747576489994,75.34314530999836,53625.15161568 2022-11-29,02:43:18.000,333,11055645,12285,0,1669689797,13145.787994349994,75.32904704999964,53625.18655128001 2022-11-29,02:43:19.000,333,11055788,12445,0,1669689798,13145.909247929994,75.37839096000243,53625.263409600004 2022-11-29,02:43:20.000,333,11055730,12205,0,1669689799,13145.95640209999,75.41363660999923,53625.30533232001 2022-11-29,02:43:21.000,333,11055694,12725,0,1669689800,13146.050710439995,75.45593139000266,53625.34725504 2022-11-29,02:43:22.000,333,11055681,12485,0,1669689801,13146.0237652,75.50527529999817,53625.41013912 2022-11-29,02:43:23.000,333,11055670,12205,0,1669689802,13146.06418306,75.5828157299984,53625.333280800005 2022-11-29,02:43:24.000,333,11055698,12405,0,1669689803,13146.151755089995,75.54052095000225,53625.36122928 2022-11-29,02:43:25.000,333,11055694,12525,0,1669689804,13146.18543664,75.61101225000311,53625.452061840006 2022-11-29,02:43:26.000,333,11055660,12525,0,1669689805,13146.252799739996,75.63920877000055,53625.45904896 2022-11-29,02:43:27.000,333,11055684,12485,0,1669689806,13146.333635459996,75.68855268000334,53625.500971680005 2022-11-29,02:43:28.000,333,11055616,12485,0,1669689807,13146.414471179996,75.68855268000334,53625.54289440001 2022-11-29,02:43:29.000,333,11055666,12405,0,1669689808,13146.528988450002,75.72379833000014,53625.62673984 2022-11-29,02:43:30.000,333,11055670,12525,0,1669689809,13146.569406310002,75.74494571999821,53625.6477012 2022-11-29,02:43:31.000,333,11055714,12525,0,1669689810,13146.515515829997,75.77314224000293,53625.738533760006 2022-11-29,02:43:32.000,333,11055690,12685,0,1669689811,13146.542461069992,75.78724050000164,53625.69661104 2022-11-29,02:43:33.000,333,11055595,12325,0,1669689812,13146.616560479997,75.73789658999885,53625.80840496001 2022-11-29,02:43:34.000,333,11055679,12285,0,1669689813,13146.751286680003,75.74494571999821,53625.82936632001 2022-11-29,02:43:35.000,333,11055664,12245,0,1669689814,13146.744550369993,75.71674920000078,53625.836353440005 2022-11-29,02:43:36.000,333,11055657,12405,0,1669689815,13146.737814059998,75.68855268000334,53625.8922504 2022-11-29,02:43:37.000,333,11055696,12565,0,1669689816,13146.865803949993,75.68150355000398,53625.86430192 2022-11-29,02:43:38.000,333,11055595,12485,0,1669689817,13146.859067639998,75.58986485999776,53625.85032768 2022-11-29,02:43:39.000,333,11055799,12245,0,1669689818,13146.946639669994,75.55461921000096,53625.98308296 2022-11-29,02:43:40.000,333,11055638,12245,0,1669689819,13146.980321219999,75.57576659999904,53625.94814736001 2022-11-29,02:43:41.000,333,11055595,12285,0,1669689820,13146.980321219999,75.51232443000481,53625.98308296 2022-11-29,02:43:42.000,333,11055647,12445,0,1669689821,13147.020739079999,75.40658747999987,53626.02500568001 2022-11-29,02:43:43.000,333,11055746,12325,0,1669689822,13147.11504741999,75.39953835000051,53626.052954160004 2022-11-29,02:43:44.000,333,11055671,12405,0,1669689823,13147.20261945,75.336096179999,53626.1367996 2022-11-29,02:43:45.000,333,11055720,12205,0,1669689824,13147.26324624,75.23035923000134,53626.1367996 2022-11-29,02:43:46.000,333,11055603,12645,0,1669689825,13147.229564689995,75.12462228000368,53626.15776096 2022-11-29,02:43:47.000,333,11055603,12285,0,1669689826,13147.27671885999,75.0893766299996,53626.09487688001 2022-11-29,02:43:48.000,333,11055682,12365,0,1669689827,13147.34408196,75.04708185000345,53626.16474808001 2022-11-29,02:43:49.000,333,11055589,12205,0,1669689828,13147.46533554,75.00478707000002,53626.22763216 2022-11-29,02:43:50.000,333,11055669,12605,0,1669689829,13147.512489709996,74.94134489999851,53626.32545184 2022-11-29,02:43:51.000,333,11055663,12405,0,1669689830,13147.579852809991,74.89905012000236,53626.36038744001 2022-11-29,02:43:52.000,333,11055656,12565,0,1669689831,13147.633743289996,74.87790273000428,53626.37436168 2022-11-29,02:43:53.000,333,11055651,12405,0,1669689832,13147.714579009997,74.84265708000021,53626.437245760004 2022-11-29,02:43:54.000,333,11055598,12445,0,1669689833,13147.721315319992,74.87790273000428,53626.51410408 2022-11-29,02:43:55.000,333,11055597,12445,0,1669689834,13147.829096280002,74.80741143000341,53626.507116960005 2022-11-29,02:43:56.000,333,11055584,12325,0,1669689835,13147.815623659997,74.84265708000021,53626.5909624 2022-11-29,02:43:57.000,333,11055646,12565,0,1669689836,13147.822359969992,74.86380446999829,53626.56301392 2022-11-29,02:43:58.000,333,11055610,12685,0,1669689837,13147.795414729997,74.86380446999829,53626.604936640004 2022-11-29,02:43:59.000,333,11055721,12725,0,1669689838,13147.876250449997,74.87085359999764,53626.68179496 2022-11-29,02:44:00.000,333,11055644,12285,0,1669689839,13147.936877239998,74.87790273000428,53626.77961464 2022-11-29,02:44:01.000,333,11055671,12525,0,1669689840,13147.923404619993,74.91314838000108,53626.87743432 2022-11-29,02:44:02.000,333,11055674,12445,0,1669689841,13147.909932000002,74.94134489999851,53626.82153736 2022-11-29,02:44:03.000,333,11055707,12085,0,1669689842,13147.977295099998,74.9272466399998,53626.92634416 2022-11-29,02:44:04.000,333,11055608,12285,0,1669689843,13147.876250449997,75.01183619999938,53626.891408560004 2022-11-29,02:44:05.000,333,11055648,12285,0,1669689844,13147.997504029998,75.04708185000345,53627.10102216001 2022-11-29,02:44:06.000,333,11055663,12405,0,1669689845,13147.997504029998,75.11757315000432,53627.12198352001 2022-11-29,02:44:07.000,333,11055720,12445,0,1669689846,13148.010976649988,75.15281880000111,53627.21281608 2022-11-29,02:44:08.000,333,11055693,12565,0,1669689847,13147.997504029998,75.24445749000006,53627.275700160004 2022-11-29,02:44:09.000,333,11055625,12405,0,1669689848,13147.943613549993,75.3854400900018,53627.2547388 2022-11-29,02:44:10.000,333,11055708,12485,0,1669689849,13147.950349860002,75.32199792000029,53627.33159712 2022-11-29,02:44:11.000,333,11055613,12645,0,1669689850,13147.869514140002,75.28675227000349,53627.35255848 2022-11-29,02:44:12.000,333,11055615,12685,0,1669689851,13147.903195689993,75.3854400900018,53627.4294168 2022-11-29,02:44:13.000,333,11055658,12165,0,1669689852,13147.815623659997,75.4488822600033,53627.4294168 2022-11-29,02:44:14.000,333,11055633,12405,0,1669689853,13147.788678420002,75.49117703999946,53627.52723648 2022-11-29,02:44:15.000,333,11055690,12245,0,1669689854,13147.748260560002,75.52642269000353,53627.59710768 2022-11-29,02:44:16.000,333,11055641,12525,0,1669689855,13147.653952219996,75.55461921000096,53627.55518496001 2022-11-29,02:44:17.000,333,11055673,12405,0,1669689856,13147.653952219996,75.5828157299984,53627.6390304 2022-11-29,02:44:18.000,333,11055675,12125,0,1669689857,13147.627006980001,75.56871746999968,53627.64601752 2022-11-29,02:44:19.000,333,11055664,12365,0,1669689858,13147.532698639996,75.63215964000119,53627.65300464001 2022-11-29,02:44:20.000,333,11055681,12405,0,1669689859,13147.559643879991,75.61806138000247,53627.73685008 2022-11-29,02:44:21.000,333,11055675,12565,0,1669689860,13147.43839029999,75.68150355000398,53627.75781144 2022-11-29,02:44:22.000,333,11055662,12365,0,1669689861,13147.43839029999,75.78019137000229,53627.778772800004 2022-11-29,02:44:23.000,333,11055586,12525,0,1669689862,13147.451862919996,75.70265094000206,53627.84165688001 2022-11-29,02:44:24.000,333,11055645,12645,0,1669689863,13147.45859922999,75.73789658999885,53627.84165688001 2022-11-29,02:44:25.000,333,11055648,12405,0,1669689864,13147.391236129995,75.78019137000229,53627.91851520001 2022-11-29,02:44:26.000,333,11055613,13125,0,1669689865,13147.32387303,75.75199485000485,53627.83466976 2022-11-29,02:44:27.000,333,11055676,12365,0,1669689866,13147.26324624,75.794289630001,53627.77178568001 2022-11-29,02:44:28.000,333,11055706,12445,0,1669689867,13147.22282838,75.77314224000293,53627.77178568001 2022-11-29,02:44:29.000,333,11055616,12205,0,1669689868,13147.209355759995,75.82248614999844,53627.87659248 2022-11-29,02:44:30.000,333,11055629,12365,0,1669689869,13147.19588313999,75.72379833000014,53627.90454096 2022-11-29,02:44:31.000,333,11055593,12485,0,1669689870,13147.108311109994,75.70265094000206,53627.83466976 2022-11-29,02:44:32.000,333,11055624,12485,0,1669689871,13147.07462955999,75.68150355000398,53627.89056672001 2022-11-29,02:44:33.000,333,11055658,12365,0,1669689872,13147.12178373,75.66035615999863,53627.946463680004 2022-11-29,02:44:34.000,333,11055698,12205,0,1669689873,13147.061156939999,75.5969139900044,53627.85563112 2022-11-29,02:44:35.000,333,11055724,12485,0,1669689874,13146.993793839989,75.55461921000096,53627.80672128 2022-11-29,02:44:36.000,333,11055636,12365,0,1669689875,13146.906221809993,75.53347182000289,53627.80672128 2022-11-29,02:44:37.000,333,11055622,12285,0,1669689876,13146.818649779998,75.47002965000138,53627.82069552001 2022-11-29,02:44:38.000,333,11055556,12325,0,1669689877,13146.805177159993,75.35724357000436,53627.74383720001 2022-11-29,02:44:39.000,333,11055568,12285,0,1669689878,13146.798440849998,75.27970314000413,53627.80672128 2022-11-29,02:44:40.000,333,11055737,12725,0,1669689879,13146.791704539988,75.20921184000326,53627.897553840005 2022-11-29,02:44:41.000,333,11055572,12325,0,1669689880,13146.771495610003,75.13167141000304,53627.799734160006 2022-11-29,02:44:42.000,333,11055669,12525,0,1669689881,13146.704132509993,75.10347488999832,53627.71588872 2022-11-29,02:44:43.000,333,11055611,12445,0,1669689882,13146.710868820002,75.05413098000281,53627.76479856 2022-11-29,02:44:44.000,333,11055713,12365,0,1669689883,13146.643505719992,74.96249229000387,53627.65999176 2022-11-29,02:44:45.000,333,11055708,12445,0,1669689884,13146.603087859992,74.89905012000236,53627.74383720001 2022-11-29,02:44:46.000,333,11055738,12205,0,1669689885,13146.576142619997,74.892000990003,53627.72287584001 2022-11-29,02:44:47.000,333,11055657,12525,0,1669689886,13146.542461069992,74.83560795000085,53627.67396600001 2022-11-29,02:44:48.000,333,11055694,12525,0,1669689887,13146.515515829997,74.85675533999893,53627.65999176 2022-11-29,02:44:49.000,333,11055636,12565,0,1669689888,13146.481834279992,74.83560795000085,53627.67396600001 2022-11-29,02:44:50.000,333,11055719,12445,0,1669689889,13146.441416419992,74.7792149099987,53627.66697888 2022-11-29,02:44:51.000,333,11055637,12645,0,1669689890,13146.448152730001,74.7933131700047,53627.562172080005 2022-11-29,02:44:52.000,333,11055684,12245,0,1669689891,13146.380789629991,74.77216577999934,53627.59710768 2022-11-29,02:44:53.000,333,11055670,12685,0,1669689892,13146.387525940001,74.73692013000255,53627.52024936 2022-11-29,02:44:54.000,333,11055697,12645,0,1669689893,13146.293217599996,74.68757621999976,53627.48531376001 2022-11-29,02:44:55.000,333,11055700,12685,0,1669689894,13146.30669022,74.63118318000488,53627.55518496001 2022-11-29,02:44:56.000,333,11055603,12165,0,1669689895,13146.26627236,74.68757621999976,53627.59012056 2022-11-29,02:44:57.000,333,11055655,12485,0,1669689896,13146.293217599996,74.65233057000296,53627.55518496001 2022-11-29,02:44:58.000,333,11055743,12365,0,1669689897,13146.2258545,74.61003578999953,53627.5691592 2022-11-29,02:44:59.000,333,11055651,12125,0,1669689898,13146.14501878,74.63823231000424,53627.52723648 2022-11-29,02:45:00.000,333,11055549,12285,0,1669689899,13146.06418306,74.59593753000081,53627.49230088 2022-11-29,02:45:01.000,333,11055682,12365,0,1669689900,13145.95640209999,74.63823231000424,53627.464352400006 2022-11-29,02:45:02.000,333,11055624,12565,0,1669689901,13145.94292948,74.63118318000488,53627.40845544001 2022-11-29,02:45:03.000,333,11055646,12445,0,1669689902,13145.91598423999,74.57479014000273,53627.49230088 2022-11-29,02:45:04.000,333,11055652,12645,0,1669689903,13145.868830069994,74.57479014000273,53627.464352400006 2022-11-29,02:45:05.000,333,11055618,12325,0,1669689904,13145.848621139994,74.60298666000017,53627.394481200005 2022-11-29,02:45:06.000,333,11055729,12325,0,1669689905,13145.774521729989,74.57479014000273,53627.40146832 2022-11-29,02:45:07.000,333,11055596,12645,0,1669689906,13145.686949699993,74.59593753000081,53627.35255848 2022-11-29,02:45:08.000,333,11055644,12285,0,1669689907,13145.686949699993,74.58888840000145,53627.40146832 2022-11-29,02:45:09.000,333,11055673,12365,0,1669689908,13145.713894939989,74.61708491999889,53627.345571360005 2022-11-29,02:45:10.000,333,11055672,12565,0,1669689909,13145.700422319998,74.63118318000488,53627.3595456 2022-11-29,02:45:11.000,333,11055617,12365,0,1669689910,13145.680213389998,74.60298666000017,53627.30364864 2022-11-29,02:45:12.000,333,11055628,12205,0,1669689911,13145.693686009989,74.52544622999994,53627.30364864 2022-11-29,02:45:13.000,333,11055758,12485,0,1669689912,13145.673477079989,74.58183927000209,53627.2547388 2022-11-29,02:45:14.000,333,11055710,12365,0,1669689913,13145.734103869989,74.57479014000273,53627.33159712 2022-11-29,02:45:15.000,333,11055722,12325,0,1669689914,13145.727367559994,74.58183927000209,53627.2547388 2022-11-29,02:45:16.000,333,11055723,12445,0,1669689915,13145.707158629994,74.56069188000401,53627.35255848 2022-11-29,02:45:17.000,333,11055665,12485,0,1669689916,13145.686949699993,74.58183927000209,53627.31063576 2022-11-29,02:45:18.000,333,11055629,12325,0,1669689917,13145.660004459998,74.59593753000081,53627.24076456001 2022-11-29,02:45:19.000,333,11055659,12405,0,1669689918,13145.686949699993,74.56774101000337,53627.31762288001 2022-11-29,02:45:20.000,333,11055646,12325,0,1669689919,13145.713894939989,74.51134797000122,53627.36653272001 2022-11-29,02:45:21.000,333,11055666,12645,0,1669689920,13145.787994349994,74.57479014000273,53627.35255848 2022-11-29,02:45:22.000,333,11055679,12085,0,1669689921,13145.740840179998,74.60298666000017,53627.30364864 2022-11-29,02:45:23.000,333,11055655,12445,0,1669689922,13145.700422319998,74.66642883000168,53627.30364864 2022-11-29,02:45:24.000,333,11055624,12525,0,1669689923,13145.700422319998,74.65937970000232,53627.296661520006 2022-11-29,02:45:25.000,333,11055705,12285,0,1669689924,13145.747576489994,74.70872360999783,53627.31063576 2022-11-29,02:45:26.000,333,11055672,12285,0,1669689925,13145.740840179998,74.75101839000126,53627.32461 2022-11-29,02:45:27.000,333,11055702,12525,0,1669689926,13145.666740769993,74.82855882000149,53627.32461 2022-11-29,02:45:28.000,333,11055584,12325,0,1669689927,13145.673477079989,74.84265708000021,53627.36653272001 2022-11-29,02:45:29.000,333,11055650,12645,0,1669689928,13145.720631249998,74.88495186000364,53627.38749408001 2022-11-29,02:45:30.000,333,11055687,12485,0,1669689929,13145.727367559994,74.89905012000236,53627.3595456 2022-11-29,02:45:31.000,333,11055656,12485,0,1669689930,13145.693686009989,74.9906888100013,53627.38050696 2022-11-29,02:45:32.000,333,11055655,12605,0,1669689931,13145.646531839993,75.0259344599981,53627.35255848 2022-11-29,02:45:33.000,333,11055700,12325,0,1669689932,13145.606113979993,75.04708185000345,53627.3595456 2022-11-29,02:45:34.000,333,11055640,12285,0,1669689933,13145.673477079989,75.01183619999938,53627.33159712 2022-11-29,02:45:35.000,333,11055643,12285,0,1669689934,13145.686949699993,75.08232750000025,53627.499288 2022-11-29,02:45:36.000,333,11055655,12325,0,1669689935,13145.686949699993,75.06118011000217,53627.45736528001 2022-11-29,02:45:37.000,333,11055688,12285,0,1669689936,13145.686949699993,75.10347488999832,53627.42242968 2022-11-29,02:45:38.000,333,11055759,12605,0,1669689937,13145.781258039999,75.06822924000153,53627.38749408001 2022-11-29,02:45:39.000,333,11055676,12285,0,1669689938,13145.727367559994,75.18806444999791,53627.45037816 2022-11-29,02:45:40.000,333,11055674,12165,0,1669689939,13145.747576489994,75.2021627100039,53627.394481200005 2022-11-29,02:45:41.000,333,11055686,12485,0,1669689940,13145.727367559994,75.17396618999919,53627.47832664 2022-11-29,02:45:42.000,333,11055737,12365,0,1669689941,13145.693686009989,75.18101531999855,53627.43640392001 2022-11-29,02:45:43.000,333,11055741,12485,0,1669689942,13145.767785419994,75.22331010000198,53627.499288 2022-11-29,02:45:44.000,333,11055619,12325,0,1669689943,13145.781258039999,75.17396618999919,53627.53422360001 2022-11-29,02:45:45.000,333,11055632,12565,0,1669689944,13145.814939589989,75.23035923000134,53627.513262240005 2022-11-29,02:45:46.000,333,11055661,12285,0,1669689945,13145.83514851999,75.25855574999878,53627.40845544001 2022-11-29,02:45:47.000,333,11055546,12405,0,1669689946,13145.841884829999,75.27970314000413,53627.45037816 2022-11-29,02:45:48.000,333,11055590,12285,0,1669689947,13145.87556637999,75.32199792000029,53627.47832664 2022-11-29,02:45:49.000,333,11055757,12445,0,1669689948,13145.96313841,75.42773486999795,53627.49230088 2022-11-29,02:45:50.000,333,11055736,12365,0,1669689949,13145.95640209999,75.45593139000266,53627.59710768 2022-11-29,02:45:51.000,333,11055590,12565,0,1669689950,13145.93619316999,75.47002965000138,53627.50627512001 2022-11-29,02:45:52.000,333,11055574,12525,0,1669689951,13145.96313841,75.54052095000225,53627.562172080005 2022-11-29,02:45:53.000,333,11055659,12525,0,1669689952,13146.03723781999,75.53347182000289,53627.61806904 2022-11-29,02:45:54.000,333,11055678,12285,0,1669689953,13145.98334734,75.66035615999863,53627.65999176 2022-11-29,02:45:55.000,333,11055652,12205,0,1669689954,13145.949665789994,75.68150355000398,53627.62505616001 2022-11-29,02:45:56.000,333,11055691,12485,0,1669689955,13145.990083649995,75.78019137000229,53627.729862960005 2022-11-29,02:45:57.000,333,11055699,12445,0,1669689956,13145.94292948,75.77314224000293,53627.72287584001 2022-11-29,02:45:58.000,333,11055670,12485,0,1669689957,13145.93619316999,75.88592831999995,53627.69492736 2022-11-29,02:45:59.000,333,11055617,12245,0,1669689958,13145.94292948,75.92117397000402,53627.611081920004 2022-11-29,02:46:00.000,333,11055630,12525,0,1669689959,13145.98334734,75.87887919000059,53627.71588872 2022-11-29,02:46:01.000,333,11055726,12445,0,1669689960,13145.990083649995,75.98461613999825,53627.73685008 2022-11-29,02:46:02.000,333,11055700,12285,0,1669689961,13146.050710439995,75.97051787999953,53627.73685008 2022-11-29,02:46:03.000,333,11055656,12405,0,1669689962,13145.99681995999,75.9423213600021,53627.70191448001 2022-11-29,02:46:04.000,333,11055640,12285,0,1669689963,13146.0237652,75.99166527000489,53627.799734160006 2022-11-29,02:46:05.000,333,11055673,12125,0,1669689964,13146.07765567999,76.01281266000296,53627.778772800004 2022-11-29,02:46:06.000,333,11055604,12325,0,1669689965,13146.06418306,76.0057635300036,53627.70191448001 2022-11-29,02:46:07.000,333,11055695,12125,0,1669689966,13146.111337229995,76.08330396000383,53627.729862960005 2022-11-29,02:46:08.000,333,11055727,12405,0,1669689967,13146.070919369995,76.01986179000232,53627.729862960005 2022-11-29,02:46:09.000,333,11055670,12525,0,1669689968,13146.11807353999,76.01986179000232,53627.680953120005 2022-11-29,02:46:10.000,333,11055692,12565,0,1669689969,13146.131546159995,76.01986179000232,53627.77178568001 2022-11-29,02:46:11.000,333,11055714,12405,0,1669689970,13146.11807353999,76.02691092000168,53627.74383720001 2022-11-29,02:46:12.000,333,11055687,12405,0,1669689971,13146.14501878,76.08330396000383,53627.79274704001 2022-11-29,02:46:13.000,333,11055637,12445,0,1669689972,13146.18543664,76.0410091800004,53627.73685008 2022-11-29,02:46:14.000,333,11055696,12565,0,1669689973,13146.171964019995,76.04805830999976,53627.750824320006 2022-11-29,02:46:15.000,333,11055696,12365,0,1669689974,13146.25953604999,76.06920569999784,53627.77178568001 2022-11-29,02:46:16.000,333,11055630,12325,0,1669689975,13146.273008669996,76.08330396000383,53627.73685008 2022-11-29,02:46:17.000,333,11055706,12445,0,1669689976,13146.30669022,76.10445135000191,53627.848644000005 2022-11-29,02:46:18.000,333,11055632,12205,0,1669689977,13146.299953909991,76.11854961000063,53627.778772800004 2022-11-29,02:46:19.000,333,11055705,12125,0,1669689978,13146.414471179996,76.06920569999784,53627.750824320006 2022-11-29,02:46:20.000,333,11055643,12125,0,1669689979,13146.414471179996,76.09740222000255,53627.80672128 2022-11-29,02:46:21.000,333,11055616,12365,0,1669689980,13146.427943800001,76.10445135000191,53627.82768264 2022-11-29,02:46:22.000,333,11055714,12245,0,1669689981,13146.448152730001,76.14674612999806,53627.72287584001 2022-11-29,02:46:23.000,333,11055656,12445,0,1669689982,13146.488570590001,76.13264786999935,53627.74383720001 2022-11-29,02:46:24.000,333,11055596,12445,0,1669689983,13146.576142619997,76.11854961000063,53627.85563112 2022-11-29,02:46:25.000,333,11055704,12325,0,1669689984,13146.522252139992,76.12559873999999,53627.75781144 2022-11-29,02:46:26.000,333,11055665,12205,0,1669689985,13146.603087859992,76.11854961000063,53627.848644000005 2022-11-29,02:46:27.000,333,11055709,12445,0,1669689986,13146.589615240002,76.13264786999935,53627.69492736 2022-11-29,02:46:28.000,333,11055677,12485,0,1669689987,13146.603087859992,76.12559873999999,53627.71588872 2022-11-29,02:46:29.000,333,11055691,12445,0,1669689988,13146.636769409997,76.11150048000127,53627.75781144 2022-11-29,02:46:30.000,333,11055733,12365,0,1669689989,13146.643505719992,76.12559873999999,53627.86960536001 2022-11-29,02:46:31.000,333,11055664,12285,0,1669689990,13146.737814059998,76.11854961000063,53627.82768264 2022-11-29,02:46:32.000,333,11055640,12485,0,1669689991,13146.737814059998,76.1396969999987,53627.82768264 2022-11-29,02:46:33.000,333,11055693,12165,0,1669689992,13146.690659890002,76.11854961000063,53627.83466976 2022-11-29,02:46:34.000,333,11055667,12525,0,1669689993,13146.737814059998,76.08330396000383,53627.87659248 2022-11-29,02:46:35.000,333,11055646,12245,0,1669689994,13146.751286680003,76.09035309000319,53627.78575992 2022-11-29,02:46:36.000,333,11055603,12365,0,1669689995,13146.778231919998,76.09035309000319,53627.87659248 2022-11-29,02:46:37.000,333,11055591,12325,0,1669689996,13146.758022989998,76.07625483000447,53627.84165688001 2022-11-29,02:46:38.000,333,11055685,12605,0,1669689997,13146.811913469988,76.0410091800004,53627.80672128 2022-11-29,02:46:39.000,333,11055727,12685,0,1669689998,13146.845595019993,75.9775670099989,53627.87659248 2022-11-29,02:46:40.000,333,11055705,12165,0,1669689999,13146.919694429998,75.99166527000489,53627.89056672001 2022-11-29,02:46:41.000,333,11055692,12805,0,1669690000,13146.960112289999,75.90707570999803,53627.848644000005 2022-11-29,02:46:42.000,333,11055666,12365,0,1669690001,13146.993793839989,75.89297744999931,53627.848644000005 2022-11-29,02:46:43.000,333,11055699,12285,0,1669690002,13146.933167049989,75.85068267000315,53627.83466976 2022-11-29,02:46:44.000,333,11055712,12525,0,1669690003,13147.014002769989,75.80838788999972,53627.85563112 2022-11-29,02:46:45.000,333,11055700,12205,0,1669690004,13147.07462955999,75.75199485000485,53627.86261824 2022-11-29,02:46:46.000,333,11055678,12405,0,1669690005,13147.067893249994,75.77314224000293,53627.86960536001 2022-11-29,02:46:47.000,333,11055622,12645,0,1669690006,13147.13525634999,75.63920877000055,53627.83466976 2022-11-29,02:46:48.000,333,11055530,12445,0,1669690007,13147.16220159,75.60396312000375,53627.83466976 2022-11-29,02:46:49.000,333,11055669,12365,0,1669690008,13147.20261945,75.56166834000032,53627.8835796 2022-11-29,02:46:50.000,333,11055721,12365,0,1669690009,13147.269982549995,75.47707878000074,53627.87659248 2022-11-29,02:46:51.000,333,11055653,12285,0,1669690010,13147.26324624,75.47002965000138,53627.82768264 2022-11-29,02:46:52.000,333,11055581,12445,0,1669690011,13147.28345517,75.49822616999882,53627.87659248 2022-11-29,02:46:53.000,333,11055706,12365,0,1669690012,13147.310400409995,75.46298052000202,53627.8835796 2022-11-29,02:46:54.000,333,11055632,12605,0,1669690013,13147.34408196,75.47002965000138,53627.897553840005 2022-11-29,02:46:55.000,333,11055610,12645,0,1669690014,13147.44512661,75.47002965000138,53627.98139928 2022-11-29,02:46:56.000,333,11055660,12485,0,1669690015,13147.33734564999,75.43478400000458,53627.98838640001 2022-11-29,02:46:57.000,333,11055686,12445,0,1669690016,13147.35755457999,75.46298052000202,53627.96043792001 2022-11-29,02:46:58.000,333,11055536,12365,0,1669690017,13147.31713671999,75.39248922000115,53627.97441216 2022-11-29,02:46:59.000,333,11055620,12365,0,1669690018,13147.330609339995,75.37134183000308,53628.05127048 2022-11-29,02:47:00.000,333,11055623,12245,0,1669690019,13147.371027199995,75.39248922000115,53628.04428336 2022-11-29,02:47:01.000,333,11055658,12365,0,1669690020,13147.33734564999,75.32904704999964,53628.10716744001 2022-11-29,02:47:02.000,333,11055654,12205,0,1669690021,13147.330609339995,75.32904704999964,53628.05825760001 2022-11-29,02:47:03.000,333,11055685,12485,0,1669690022,13147.330609339995,75.336096179999,53628.12114168 2022-11-29,02:47:04.000,333,11055635,12325,0,1669690023,13147.31713671999,75.25855574999878,53628.0931932 2022-11-29,02:47:05.000,333,11055708,12325,0,1669690024,13147.391236129995,75.25150661999942,53628.22594848001 2022-11-29,02:47:06.000,333,11055689,12405,0,1669690025,13147.34408196,75.20921184000326,53628.1630644 2022-11-29,02:47:07.000,333,11055675,12365,0,1669690026,13147.32387303,75.2021627100039,53628.1630644 2022-11-29,02:47:08.000,333,11055639,12445,0,1669690027,13147.35755457999,75.19511358000454,53628.232935600005 2022-11-29,02:47:09.000,333,11055648,12285,0,1669690028,13147.391236129995,75.2021627100039,53628.24690984001 2022-11-29,02:47:10.000,333,11055636,12405,0,1669690029,13147.411445059995,75.13167141000304,53628.3377424 2022-11-29,02:47:11.000,333,11055679,12525,0,1669690030,13147.411445059995,75.11757315000432,53628.281845440004 2022-11-29,02:47:12.000,333,11055662,12285,0,1669690031,13147.37776350999,75.0259344599981,53628.35870376 2022-11-29,02:47:13.000,333,11055692,12405,0,1669690032,13147.472071849996,75.05413098000281,53628.4774848 2022-11-29,02:47:14.000,333,11055684,12525,0,1669690033,13147.492280779996,74.98363968000194,53628.4774848 2022-11-29,02:47:15.000,333,11055715,12245,0,1669690034,13147.5057534,75.07527837000089,53628.43556208 2022-11-29,02:47:16.000,333,11055765,12445,0,1669690035,13147.552907569996,75.03298359000473,53628.49145904001 2022-11-29,02:47:17.000,333,11055658,12645,0,1669690036,13147.472071849996,75.06822924000153,53628.43556208 2022-11-29,02:47:18.000,333,11055586,12405,0,1669690037,13147.539434949991,74.99773794000066,53628.50543328 2022-11-29,02:47:19.000,333,11055613,12285,0,1669690038,13147.539434949991,74.99773794000066,53628.687098400005 2022-11-29,02:47:20.000,333,11055666,12325,0,1669690039,13147.627006980001,75.01888532999874,53628.722034 2022-11-29,02:47:21.000,333,11055694,12405,0,1669690040,13147.573116499996,75.05413098000281,53628.687098400005 2022-11-29,02:47:22.000,333,11055664,12085,0,1669690041,13147.54617126,75.01888532999874,53628.60325296 2022-11-29,02:47:23.000,333,11055704,12365,0,1669690042,13147.566380190001,75.0259344599981,53628.75696960001 2022-11-29,02:47:24.000,333,11055677,12365,0,1669690043,13147.653952219996,75.06118011000217,53628.805879440006 2022-11-29,02:47:25.000,333,11055643,12325,0,1669690044,13147.606798050001,75.0259344599981,53628.75696960001 2022-11-29,02:47:26.000,333,11055617,12405,0,1669690045,13147.680897459992,75.06118011000217,53628.81286656 2022-11-29,02:47:27.000,333,11055638,12285,0,1669690046,13147.701106389992,75.0893766299996,53628.81985368 2022-11-29,02:47:28.000,333,11055691,12525,0,1669690047,13147.741524249992,75.10347488999832,53628.89671200001 2022-11-29,02:47:29.000,333,11055668,12485,0,1669690048,13147.802151039992,75.11052401999768,53628.9316476 2022-11-29,02:47:30.000,333,11055708,12605,0,1669690049,13147.822359969992,75.11757315000432,53629.0015188 2022-11-29,02:47:31.000,333,11055708,12325,0,1669690050,13147.882986759992,75.14576967000176,53629.0364544 2022-11-29,02:47:32.000,333,11055686,12325,0,1669690051,13147.923404619993,75.11052401999768,53629.09933848 2022-11-29,02:47:33.000,333,11055651,12565,0,1669690052,13147.903195689993,75.18101531999855,53628.95959608 2022-11-29,02:47:34.000,333,11055706,12445,0,1669690053,13147.970558790003,75.10347488999832,53629.16222256001 2022-11-29,02:47:35.000,333,11055640,12445,0,1669690054,13148.024449269993,75.11757315000432,53629.20414528 2022-11-29,02:47:36.000,333,11055657,12485,0,1669690055,13148.118757609998,75.07527837000089,53629.16920968 2022-11-29,02:47:37.000,333,11055551,12605,0,1669690056,13148.125493919993,75.17396618999919,53629.28100360001 2022-11-29,02:47:38.000,333,11055676,12445,0,1669690057,13148.159175469998,75.15281880000111,53629.26702936 2022-11-29,02:47:39.000,333,11055663,12565,0,1669690058,13148.25348380999,75.11757315000432,53629.33690056 2022-11-29,02:47:40.000,333,11055681,12445,0,1669690059,13148.280429049999,75.09642575999897,53629.37183616 2022-11-29,02:47:41.000,333,11055683,12245,0,1669690060,13148.300637979999,75.12462228000368,53629.37183616 2022-11-29,02:47:42.000,333,11055616,12525,0,1669690061,13148.29390166999,75.16691705999983,53629.3858104 2022-11-29,02:47:43.000,333,11055555,12365,0,1669690062,13148.388210009995,75.15986793000047,53629.43472024 2022-11-29,02:47:44.000,333,11055648,12405,0,1669690063,13148.45557310999,75.10347488999832,53629.58843688001 2022-11-29,02:47:45.000,333,11055648,12285,0,1669690064,13148.50272728,75.17396618999919,53629.623372480004 2022-11-29,02:47:46.000,333,11055709,12205,0,1669690065,13148.50272728,75.2021627100039,53629.61638536001 2022-11-29,02:47:47.000,333,11055724,12485,0,1669690066,13148.43536417999,75.17396618999919,53629.623372480004 2022-11-29,02:47:48.000,333,11055681,12405,0,1669690067,13148.47578203999,75.2374083600007,53629.693243680005 2022-11-29,02:47:49.000,333,11055566,12405,0,1669690068,13148.529672519995,75.25150661999942,53629.71420504001 2022-11-29,02:47:50.000,333,11055594,12165,0,1669690069,13148.48251835,75.27265401000477,53629.80503760001 2022-11-29,02:47:51.000,333,11055622,12405,0,1669690070,13148.489254659995,75.25855574999878,53629.83298608001 2022-11-29,02:47:52.000,333,11055669,12485,0,1669690071,13148.51619989999,75.2374083600007,53629.860934560005 2022-11-29,02:47:53.000,333,11055690,12245,0,1669690072,13148.49599096999,75.25855574999878,53629.909844400005 2022-11-29,02:47:54.000,333,11055667,12605,0,1669690073,13148.57682668999,75.29380140000285,53629.93080576001 2022-11-29,02:47:55.000,333,11055651,12485,0,1669690074,13148.509463589995,75.22331010000198,53630.02163832001 2022-11-29,02:47:56.000,333,11055721,12325,0,1669690075,13148.570090379995,75.28675227000349,53630.10548376 2022-11-29,02:47:57.000,333,11055688,12565,0,1669690076,13148.52293621,75.27970314000413,53629.958754240004 2022-11-29,02:47:58.000,333,11055673,12565,0,1669690077,13148.50272728,75.32199792000029,53630.11247088 2022-11-29,02:47:59.000,333,11055631,12405,0,1669690078,13148.529672519995,75.336096179999,53630.09150952001 2022-11-29,02:48:00.000,333,11055656,12365,0,1669690079,13148.46230942,75.34314530999836,53630.0845224 2022-11-29,02:48:01.000,333,11055686,12405,0,1669690080,13148.469045729995,75.39248922000115,53630.126445120004 2022-11-29,02:48:02.000,333,11055733,12485,0,1669690081,13148.44210049,75.36429270000372,53630.07054816001 2022-11-29,02:48:03.000,333,11055664,12365,0,1669690082,13148.408418939995,75.40658747999987,53630.077535280005 2022-11-29,02:48:04.000,333,11055630,12405,0,1669690083,13148.42189156,75.37839096000243,53630.17535496 2022-11-29,02:48:05.000,333,11055634,12325,0,1669690084,13148.42189156,75.336096179999,53630.23125192 2022-11-29,02:48:06.000,333,11055612,12485,0,1669690085,13148.44210049,75.37134183000308,53630.14041936001 2022-11-29,02:48:07.000,333,11055632,12285,0,1669690086,13148.40168263,75.32199792000029,53630.16836784001 2022-11-29,02:48:08.000,333,11055671,12445,0,1669690087,13148.3814737,75.30085053000221,53630.13343224 2022-11-29,02:48:09.000,333,11055658,12485,0,1669690088,13148.408418939995,75.27970314000413,53630.18932920001 2022-11-29,02:48:10.000,333,11055610,12565,0,1669690089,13148.428627869995,75.19511358000454,53630.23823904001 2022-11-29,02:48:11.000,333,11055557,12365,0,1669690090,13148.37473738999,75.23035923000134,53630.17535496 2022-11-29,02:48:12.000,333,11055678,12685,0,1669690091,13148.368001079994,75.11757315000432,53630.147406480006 2022-11-29,02:48:13.000,333,11055579,12445,0,1669690092,13148.347792149994,75.07527837000089,53630.21727768001 2022-11-29,02:48:14.000,333,11055625,12365,0,1669690093,13148.32084691,75.04003272000409,53630.18234208 2022-11-29,02:48:15.000,333,11055629,12405,0,1669690094,13148.368001079994,75.00478707000002,53630.2242648 2022-11-29,02:48:16.000,333,11055621,12525,0,1669690095,13148.368001079994,74.88495186000364,53630.23125192 2022-11-29,02:48:17.000,333,11055765,12485,0,1669690096,13148.32084691,74.82150969000213,53630.18932920001 2022-11-29,02:48:18.000,333,11055670,12405,0,1669690097,13148.347792149994,74.7933131700047,53630.13343224 2022-11-29,02:48:19.000,333,11055660,12445,0,1669690098,13148.32084691,74.65937970000232,53630.18932920001 2022-11-29,02:48:20.000,333,11055662,12325,0,1669690099,13148.36126477,74.63118318000488,53630.11945800001 2022-11-29,02:48:21.000,333,11055654,12365,0,1669690100,13148.34105584,74.56069188000401,53630.147406480006 2022-11-29,02:48:22.000,333,11055710,12205,0,1669690101,13148.32084691,74.4972497100025,53630.09150952001 2022-11-29,02:48:23.000,333,11055669,12485,0,1669690102,13148.3814737,74.41266015000292,53630.13343224 2022-11-29,02:48:24.000,333,11055652,12245,0,1669690103,13148.41515524999,74.34921798000141,53630.14041936001 2022-11-29,02:48:25.000,333,11055702,12325,0,1669690104,13148.428627869995,74.26462842000183,53630.14041936001 2022-11-29,02:48:26.000,333,11055599,12325,0,1669690105,13148.408418939995,74.16594060000352,53630.09150952001 2022-11-29,02:48:27.000,333,11055635,12565,0,1669690106,13148.34105584,74.10954756000137,53630.077535280005 2022-11-29,02:48:28.000,333,11055572,12365,0,1669690107,13148.34105584,74.07430191000458,53630.06356104 2022-11-29,02:48:29.000,333,11055656,12365,0,1669690108,13148.37473738999,74.01085974000307,53630.0845224 2022-11-29,02:48:30.000,333,11055603,12405,0,1669690109,13148.37473738999,73.96151583000028,53630.0845224 2022-11-29,02:48:31.000,333,11055638,12285,0,1669690110,13148.368001079994,73.88397540000005,53630.05657392 2022-11-29,02:48:32.000,333,11055598,12285,0,1669690111,13148.428627869995,73.89102452999941,53630.05657392 2022-11-29,02:48:33.000,333,11055616,12365,0,1669690112,13148.46230942,73.77118932000303,53630.03561256 2022-11-29,02:48:34.000,333,11055583,12525,0,1669690113,13148.43536417999,73.79938584000047,53630.06356104 2022-11-29,02:48:35.000,333,11055653,12605,0,1669690114,13148.388210009995,73.70774715000152,53630.04259968 2022-11-29,02:48:36.000,333,11055612,12685,0,1669690115,13148.408418939995,73.70774715000152,53630.03561256 2022-11-29,02:48:37.000,333,11055612,12205,0,1669690116,13148.448836799995,73.66545236999809,53630.0845224 2022-11-29,02:48:38.000,333,11055636,12085,0,1669690117,13148.46230942,73.62315759000194,53629.97272848001 2022-11-29,02:48:39.000,333,11055678,12485,0,1669690118,13148.51619989999,73.52446977000363,53630.10548376 2022-11-29,02:48:40.000,333,11055593,12245,0,1669690119,13148.51619989999,73.55971542000043,53630.11247088 2022-11-29,02:48:41.000,333,11055695,12405,0,1669690120,13148.56335407,73.53856803000235,53630.11247088 2022-11-29,02:48:42.000,333,11055672,12245,0,1669690121,13148.49599096999,73.54561716000171,53630.0146512 2022-11-29,02:48:43.000,333,11055582,12285,0,1669690122,13148.54314514,73.51037151000492,53629.979715600006 2022-11-29,02:48:44.000,333,11055695,12565,0,1669690123,13148.61724454999,73.36233978000382,53630.06356104 2022-11-29,02:48:45.000,333,11055607,12485,0,1669690124,13148.610508239995,73.39053630000126,53630.13343224 2022-11-29,02:48:46.000,333,11055548,12325,0,1669690125,13148.590299309995,73.3834871700019,53630.126445120004 2022-11-29,02:48:47.000,333,11055612,12565,0,1669690126,13148.56335407,73.33414325999911,53630.11247088 2022-11-29,02:48:48.000,333,11055641,12565,0,1669690127,13148.52293621,73.2847993500036,53630.09150952001 2022-11-29,02:48:49.000,333,11055663,12205,0,1669690128,13148.54314514,73.29889761000231,53630.0845224 2022-11-29,02:48:50.000,333,11055653,12565,0,1669690129,13148.59703561999,73.1720132699993,53630.147406480006 2022-11-29,02:48:51.000,333,11055671,12365,0,1669690130,13148.583563,73.10857109999779,53630.17535496 2022-11-29,02:48:52.000,333,11055708,12245,0,1669690131,13148.583563,73.17906239999866,53630.25221328 2022-11-29,02:48:53.000,333,11055617,12565,0,1669690132,13148.570090379995,73.10857109999779,53630.126445120004 2022-11-29,02:48:54.000,333,11055688,12485,0,1669690133,13148.55661775999,73.0380798000042,53630.126445120004 2022-11-29,02:48:55.000,333,11055673,12485,0,1669690134,13148.64418979,73.05217806000292,53630.18234208 2022-11-29,02:48:56.000,333,11055665,12565,0,1669690135,13148.61724454999,73.01693240999884,53630.18234208 2022-11-29,02:48:57.000,333,11055667,12485,0,1669690136,13148.65766240999,73.00283415000013,53630.16836784001 2022-11-29,02:48:58.000,333,11055626,12325,0,1669690137,13148.63745347999,72.99578502000077,53630.245226160005 2022-11-29,02:48:59.000,333,11055612,12485,0,1669690138,13148.610508239995,72.94644110999798,53630.23823904001 2022-11-29,02:49:00.000,333,11055687,12365,0,1669690139,13148.59703561999,72.8900480700031,53630.30112312 2022-11-29,02:49:01.000,333,11055718,12645,0,1669690140,13148.610508239995,72.85480241999903,53630.3290716 2022-11-29,02:49:02.000,333,11055613,12445,0,1669690141,13148.54314514,72.91824459000054,53630.27317464 2022-11-29,02:49:03.000,333,11055576,12645,0,1669690142,13148.570090379995,72.79840938000416,53630.30811024001 2022-11-29,02:49:04.000,333,11055614,12525,0,1669690143,13148.590299309995,72.76316373000009,53630.315097360006 2022-11-29,02:49:05.000,333,11055597,12565,0,1669690144,13148.590299309995,72.72791808000329,53630.35702008001 2022-11-29,02:49:06.000,333,11055577,12605,0,1669690145,13148.55661775999,72.72791808000329,53630.3290716 2022-11-29,02:49:07.000,333,11055584,12525,0,1669690146,13148.570090379995,72.77021285999945,53630.30811024001 2022-11-29,02:49:08.000,333,11055713,12445,0,1669690147,13148.48251835,72.71381982000457,53630.32208448 2022-11-29,02:49:09.000,333,11055666,12445,0,1669690148,13148.448836799995,72.72086895000393,53630.37099432 2022-11-29,02:49:10.000,333,11055648,12285,0,1669690149,13148.529672519995,72.77021285999945,53630.39195568 2022-11-29,02:49:11.000,333,11055592,12285,0,1669690150,13148.52293621,72.69972155999858,53630.412917040005 2022-11-29,02:49:12.000,333,11055594,12285,0,1669690151,13148.50272728,72.69267242999922,53630.44086552 2022-11-29,02:49:13.000,333,11055716,12805,0,1669690152,13148.489254659995,72.69972155999858,53630.47580112001 2022-11-29,02:49:14.000,333,11055636,12405,0,1669690153,13148.43536417999,72.69267242999922,53630.45483976001 2022-11-29,02:49:15.000,333,11055683,12565,0,1669690154,13148.40168263,72.62218112999835,53630.41990416 2022-11-29,02:49:16.000,333,11055618,12445,0,1669690155,13148.45557310999,72.52349331000005,53630.49676248 2022-11-29,02:49:17.000,333,11055606,12645,0,1669690156,13148.43536417999,72.49529679000261,53630.482788240006 2022-11-29,02:49:18.000,333,11055684,12245,0,1669690157,13148.40168263,72.48824766000325,53630.44785264 2022-11-29,02:49:19.000,333,11055562,12485,0,1669690158,13148.40168263,72.40365810000367,53630.55964656 2022-11-29,02:49:20.000,333,11055682,12405,0,1669690159,13148.428627869995,72.4811985300039,53630.51772384 2022-11-29,02:49:21.000,333,11055721,12485,0,1669690160,13148.46230942,72.44595287999982,53630.60156928001 2022-11-29,02:49:22.000,333,11055676,12485,0,1669690161,13148.44210049,72.39660897000431,53630.58759504 2022-11-29,02:49:23.000,333,11055663,12405,0,1669690162,13148.50272728,72.34726506000152,53630.58759504 2022-11-29,02:49:24.000,333,11055677,12285,0,1669690163,13148.41515524999,72.3684124499996,53630.58759504 2022-11-29,02:49:25.000,333,11055658,12245,0,1669690164,13148.327583219994,72.37546157999896,53630.59458216001 2022-11-29,02:49:26.000,333,11055684,12445,0,1669690165,13148.39494631999,72.34726506000152,53630.76227304001 2022-11-29,02:49:27.000,333,11055712,12485,0,1669690166,13148.49599096999,72.28382289000001,53630.68541472 2022-11-29,02:49:28.000,333,11055658,12485,0,1669690167,13148.43536417999,72.30497027999809,53630.6784276 2022-11-29,02:49:29.000,333,11055654,12285,0,1669690168,13148.40168263,72.26972463000129,53630.7133632 2022-11-29,02:49:30.000,333,11055645,12485,0,1669690169,13148.408418939995,72.30497027999809,53630.699388960005 2022-11-29,02:49:31.000,333,11055668,12405,0,1669690170,13148.36126477,72.2344789800045,53630.66445336 2022-11-29,02:49:32.000,333,11055687,12405,0,1669690171,13148.246747499994,72.22742984999786,53630.650479120006 2022-11-29,02:49:33.000,333,11055601,12485,0,1669690172,13148.300637979999,72.22742984999786,53630.69240184001 2022-11-29,02:49:34.000,333,11055571,12285,0,1669690173,13148.287165359994,72.26267550000193,53630.77624728 2022-11-29,02:49:35.000,333,11055691,12445,0,1669690174,13148.287165359994,72.24857724000321,53630.867079840005 2022-11-29,02:49:36.000,333,11055689,12565,0,1669690175,13148.179384399999,72.27677376000065,53630.7832344 2022-11-29,02:49:37.000,333,11055645,12245,0,1669690176,13148.105284989993,72.22742984999786,53630.77624728 2022-11-29,02:49:38.000,333,11055745,12445,0,1669690177,13148.051394509988,72.25562637000257,53630.7832344 2022-11-29,02:49:39.000,333,11055765,12445,0,1669690178,13147.970558790003,72.24857724000321,53630.915989680005 2022-11-29,02:49:40.000,333,11055566,12365,0,1669690179,13147.802151039992,72.31906854000408,53630.83214424 2022-11-29,02:49:41.000,333,11055576,12525,0,1669690180,13147.748260560002,72.2203807199985,53630.7832344 2022-11-29,02:49:42.000,333,11055722,12285,0,1669690181,13147.748260560002,72.26972463000129,53630.80419576 2022-11-29,02:49:43.000,333,11055637,12285,0,1669690182,13147.781942109992,72.2203807199985,53630.87406696 2022-11-29,02:49:44.000,333,11055653,12525,0,1669690183,13147.694370079997,72.30497027999809,53630.93695104001 2022-11-29,02:49:45.000,333,11055628,12325,0,1669690184,13147.633743289996,72.21333158999914,53630.88105408 2022-11-29,02:49:46.000,333,11055640,12245,0,1669690185,13147.573116499996,72.20628245999978,53630.87406696 2022-11-29,02:49:47.000,333,11055746,12485,0,1669690186,13147.48554447,72.16398768000363,53630.80419576 2022-11-29,02:49:48.000,333,11055741,12485,0,1669690187,13147.46533554,72.1216929000002,53630.818170000006 2022-11-29,02:49:49.000,333,11055682,12645,0,1669690188,13147.42491768,72.11464377000084,53630.81118288001 2022-11-29,02:49:50.000,333,11055560,12485,0,1669690189,13147.45859922999,72.06529985999805,53630.90201544 2022-11-29,02:49:51.000,333,11055753,12405,0,1669690190,13147.48554447,72.03710334000061,53630.8531056 2022-11-29,02:49:52.000,333,11055623,12325,0,1669690191,13147.41818136999,72.01595595000254,53630.81118288001 2022-11-29,02:49:53.000,333,11055599,12445,0,1669690192,13147.45859922999,72.05825072999869,53630.867079840005 2022-11-29,02:49:54.000,333,11055553,12285,0,1669690193,13147.5057534,72.00890682000318,53630.867079840005 2022-11-29,02:49:55.000,333,11055585,12525,0,1669690194,13147.48554447,71.98775942999782,53630.82515712 2022-11-29,02:49:56.000,333,11055710,12325,0,1669690195,13147.472071849996,72.00890682000318,53630.73432456 2022-11-29,02:49:57.000,333,11055710,12525,0,1669690196,13147.46533554,71.95956291000039,53630.87406696 2022-11-29,02:49:58.000,333,11055594,12365,0,1669690197,13147.431653989996,71.93136639000295,53630.79022152001 2022-11-29,02:49:59.000,333,11055723,12245,0,1669690198,13147.512489709996,71.86792422000144,53630.748298800005 2022-11-29,02:50:00.000,333,11055703,12285,0,1669690199,13147.52596233,71.84677683000336,53630.8531056 2022-11-29,02:50:01.000,333,11055705,12405,0,1669690200,13147.620270669991,71.84677683000336,53630.86009272001 2022-11-29,02:50:02.000,333,11055641,12605,0,1669690201,13147.653952219996,71.76923640000314,53630.81118288001 2022-11-29,02:50:03.000,333,11055679,12485,0,1669690202,13147.539434949991,71.76923640000314,53630.80419576 2022-11-29,02:50:04.000,333,11055773,12645,0,1669690203,13147.586589120001,71.70579423000163,53630.88804120001 2022-11-29,02:50:05.000,333,11055721,12485,0,1669690204,13147.600061739991,71.69874510000227,53630.9229768 2022-11-29,02:50:06.000,333,11055659,12565,0,1669690205,13147.52596233,71.67759771000419,53630.88105408 2022-11-29,02:50:07.000,333,11055625,12365,0,1669690206,13147.472071849996,71.69169597000291,53630.88105408 2022-11-29,02:50:08.000,333,11055627,12365,0,1669690207,13147.41818136999,71.69169597000291,53630.84611848 2022-11-29,02:50:09.000,333,11055612,12605,0,1669690208,13147.46533554,71.65645031999884,53630.9229768 2022-11-29,02:50:10.000,333,11055750,12325,0,1669690209,13147.32387303,71.67759771000419,53630.90900256001 2022-11-29,02:50:11.000,333,11055723,12445,0,1669690210,13147.290191479995,71.74103987999843,53630.93695104001 2022-11-29,02:50:12.000,333,11055753,12245,0,1669690211,13147.22282838,71.71989249000035,53630.9229768 2022-11-29,02:50:13.000,333,11055753,12405,0,1669690212,13147.22282838,71.64235206000012,53630.88804120001 2022-11-29,02:50:14.000,333,11055692,12285,0,1669690213,13147.14199266,71.68464684000355,53630.867079840005 2022-11-29,02:50:15.000,333,11055612,12525,0,1669690214,13147.20261945,71.69874510000227,53630.964899520004 2022-11-29,02:50:16.000,333,11055594,12445,0,1669690215,13147.189146829995,71.70579423000163,53631.00682224001 2022-11-29,02:50:17.000,333,11055649,12405,0,1669690216,13147.14199266,71.71989249000035,53630.964899520004 2022-11-29,02:50:18.000,333,11055651,12485,0,1669690217,13147.16220159,71.70579423000163,53630.97887376001 2022-11-29,02:50:19.000,333,11055610,12325,0,1669690218,13147.128520039994,71.6282538000014,53631.034770720005 2022-11-29,02:50:20.000,333,11055591,12285,0,1669690219,13147.11504741999,71.69169597000291,53630.93695104001 2022-11-29,02:50:21.000,333,11055627,12485,0,1669690220,13147.12178373,71.7269416199997,53630.95791240001 2022-11-29,02:50:22.000,333,11055746,12285,0,1669690221,13147.081365869999,71.6634994499982,53631.00682224001 2022-11-29,02:50:23.000,333,11055617,12525,0,1669690222,13147.061156939999,71.65645031999884,53631.04175784 2022-11-29,02:50:24.000,333,11055653,12485,0,1669690223,13147.09483848999,71.74103987999843,53631.0627192 2022-11-29,02:50:25.000,333,11055638,12485,0,1669690224,13147.081365869999,71.58595901999797,53631.07669344001 2022-11-29,02:50:26.000,333,11055757,12445,0,1669690225,13147.040948009999,71.63530293000076,53631.10464192001 2022-11-29,02:50:27.000,333,11055668,11965,0,1669690226,13146.980321219999,71.63530293000076,53630.95092528 2022-11-29,02:50:28.000,333,11055634,12365,0,1669690227,13146.919694429998,71.67054858000483,53630.915989680005 2022-11-29,02:50:29.000,333,11055758,12485,0,1669690228,13146.960112289999,71.60005728000397,53631.05573208001 2022-11-29,02:50:30.000,333,11055638,12445,0,1669690229,13146.939903359998,71.64940118999948,53631.09066768 2022-11-29,02:50:31.000,333,11055727,12325,0,1669690230,13146.926430739994,71.58595901999797,53631.02079648 2022-11-29,02:50:32.000,333,11055651,12285,0,1669690231,13146.906221809993,71.55071337000118,53631.05573208001 2022-11-29,02:50:33.000,333,11055594,12125,0,1669690232,13146.953375979989,71.57186075999925,53631.12560328001 2022-11-29,02:50:34.000,333,11055676,12125,0,1669690233,13146.933167049989,71.5648116299999,53631.05573208001 2022-11-29,02:50:35.000,333,11055587,12365,0,1669690234,13146.966848599994,71.54366424000182,53631.09066768 2022-11-29,02:50:36.000,333,11055633,12125,0,1669690235,13146.960112289999,71.49432032999903,53631.097654799996 2022-11-29,02:50:37.000,333,11055598,12285,0,1669690236,13146.939903359998,71.49432032999903,53631.11162904 2022-11-29,02:50:38.000,333,11055667,12485,0,1669690237,13146.926430739994,71.48727119999967,53631.07669344001 2022-11-29,02:50:39.000,333,11055692,12245,0,1669690238,13147.000530149999,71.40268164000008,53631.153551760006 2022-11-29,02:50:40.000,333,11055652,12365,0,1669690239,13147.047684319994,71.42382902999816,53631.18848736 2022-11-29,02:50:41.000,333,11055690,12325,0,1669690240,13147.047684319994,71.39563251000072,53631.167526 2022-11-29,02:50:42.000,333,11055652,12525,0,1669690241,13147.07462955999,71.39563251000072,53631.10464192001 2022-11-29,02:50:43.000,333,11055572,12565,0,1669690242,13147.061156939999,71.45202555000287,53631.04874496 2022-11-29,02:50:44.000,333,11055585,12565,0,1669690243,13147.07462955999,71.36743599000329,53631.13957752 2022-11-29,02:50:45.000,333,11055647,12325,0,1669690244,13147.13525634999,71.36038686000393,53631.19547448001 2022-11-29,02:50:46.000,333,11055661,12285,0,1669690245,13147.11504741999,71.36743599000329,53631.265345679996 2022-11-29,02:50:47.000,333,11055700,12405,0,1669690246,13147.128520039994,71.37448512000265,53631.28630704 2022-11-29,02:50:48.000,333,11055638,12445,0,1669690247,13147.17567420999,71.381534250002,53631.25835856 2022-11-29,02:50:49.000,333,11055682,12485,0,1669690248,13147.209355759995,71.40973076999944,53631.34220400001 2022-11-29,02:50:50.000,333,11055614,12365,0,1669690249,13147.16220159,71.40973076999944,53631.321242640006 2022-11-29,02:50:51.000,333,11055714,12445,0,1669690250,13147.249773619995,71.4308781600048,53631.40508808 2022-11-29,02:50:52.000,333,11055641,12485,0,1669690251,13147.229564689995,71.42382902999816,53631.370152480005 2022-11-29,02:50:53.000,333,11055614,12605,0,1669690252,13147.22282838,71.4167798999988,53631.3771396 2022-11-29,02:50:54.000,333,11055656,12245,0,1669690253,13147.28345517,71.45907468000223,53631.42604944 2022-11-29,02:50:55.000,333,11055628,12405,0,1669690254,13147.43839029999,71.45907468000223,53631.50290776 2022-11-29,02:50:56.000,333,11055627,12445,0,1669690255,13147.36429089,71.46612381000159,53631.4470108 2022-11-29,02:50:57.000,333,11055607,12365,0,1669690256,13147.431653989996,71.43792729000415,53631.57277896 2022-11-29,02:50:58.000,333,11055723,12285,0,1669690257,13147.411445059995,71.51546772000438,53631.61470168 2022-11-29,02:50:59.000,333,11055693,12285,0,1669690258,13147.411445059995,71.5648116299999,53631.656624400006 2022-11-29,02:51:00.000,333,11055685,12525,0,1669690259,13147.45859922999,71.5295659800031,53631.67758576001 2022-11-29,02:51:01.000,333,11055690,12685,0,1669690260,13147.451862919996,71.57890988999861,53631.71950848 2022-11-29,02:51:02.000,333,11055683,12125,0,1669690261,13147.472071849996,71.58595901999797,53631.705534240005 2022-11-29,02:51:03.000,333,11055592,12445,0,1669690262,13147.512489709996,71.59300815000461,53631.81732816001 2022-11-29,02:51:04.000,333,11055602,12365,0,1669690263,13147.539434949991,71.62120467000204,53631.86623800001 2022-11-29,02:51:05.000,333,11055600,12485,0,1669690264,13147.519226019991,71.60710641000333,53631.88021224 2022-11-29,02:51:06.000,333,11055699,12405,0,1669690265,13147.519226019991,71.6282538000014,53631.9011736 2022-11-29,02:51:07.000,333,11055646,12485,0,1669690266,13147.40470875,71.67759771000419,53631.85226376 2022-11-29,02:51:08.000,333,11055727,12725,0,1669690267,13147.46533554,71.69874510000227,53631.86623800001 2022-11-29,02:51:09.000,333,11055665,12285,0,1669690268,13147.492280779996,71.76923640000314,53631.94309632001 2022-11-29,02:51:10.000,333,11055609,12365,0,1669690269,13147.40470875,71.74103987999843,53631.936109199996 2022-11-29,02:51:11.000,333,11055684,12645,0,1669690270,13147.35755457999,71.74103987999843,53631.95707056 2022-11-29,02:51:12.000,333,11055660,12325,0,1669690271,13147.33734564999,71.79038379000121,53632.04790312 2022-11-29,02:51:13.000,333,11055698,12485,0,1669690272,13147.31713671999,71.81153117999929,53632.08283872001 2022-11-29,02:51:14.000,333,11055668,12645,0,1669690273,13147.350818269995,71.81153117999929,53632.09681296 2022-11-29,02:51:15.000,333,11055704,12445,0,1669690274,13147.209355759995,71.839727700004,53632.103800079996 2022-11-29,02:51:16.000,333,11055620,12725,0,1669690275,13147.16220159,71.95956291000039,53632.0758516 2022-11-29,02:51:17.000,333,11055737,12365,0,1669690276,13147.101574799999,71.93841552000231,53632.08283872001 2022-11-29,02:51:18.000,333,11055567,12485,0,1669690277,13147.000530149999,71.95251378000103,53632.12476144 2022-11-29,02:51:19.000,333,11055698,12285,0,1669690278,13147.047684319994,71.96661203999975,53632.17367128 2022-11-29,02:51:20.000,333,11055689,12565,0,1669690279,13146.993793839989,71.95251378000103,53632.17367128 2022-11-29,02:51:21.000,333,11055644,12285,0,1669690280,13146.919694429998,72.00185769000382,53632.159697040006 2022-11-29,02:51:22.000,333,11055692,12965,0,1669690281,13146.899485499998,72.0230050800019,53632.18764552 2022-11-29,02:51:23.000,333,11055585,12285,0,1669690282,13146.852331329988,72.00185769000382,53632.215594 2022-11-29,02:51:24.000,333,11055606,12565,0,1669690283,13146.818649779998,72.03005421000125,53632.24354248 2022-11-29,02:51:25.000,333,11055690,12405,0,1669690284,13146.798440849998,72.05120159999933,53632.24354248 2022-11-29,02:51:26.000,333,11055617,12525,0,1669690285,13146.778231919998,72.05825072999869,53632.24354248 2022-11-29,02:51:27.000,333,11055615,12205,0,1669690286,13146.744550369993,72.07939812000404,53632.19463264 2022-11-29,02:51:28.000,333,11055600,12485,0,1669690287,13146.731077750002,72.05120159999933,53632.16668416 2022-11-29,02:51:29.000,333,11055703,12365,0,1669690288,13146.690659890002,72.01595595000254,53632.26450384 2022-11-29,02:51:30.000,333,11055660,12365,0,1669690289,13146.717605129998,71.98775942999782,53632.24354248 2022-11-29,02:51:31.000,333,11055641,12405,0,1669690290,13146.704132509993,71.9736611699991,53632.23655536 2022-11-29,02:51:32.000,333,11055652,12245,0,1669690291,13146.677187269997,71.98071029999846,53632.24354248 2022-11-29,02:51:33.000,333,11055645,12565,0,1669690292,13146.677187269997,72.03005421000125,53632.22258112 2022-11-29,02:51:34.000,333,11055608,12445,0,1669690293,13146.690659890002,72.01595595000254,53632.29245232 2022-11-29,02:51:35.000,333,11055692,12525,0,1669690294,13146.778231919998,72.03005421000125,53632.327387920006 2022-11-29,02:51:36.000,333,11055650,12365,0,1669690295,13146.805177159993,72.00185769000382,53632.257516720005 2022-11-29,02:51:37.000,333,11055617,12245,0,1669690296,13146.731077750002,72.05120159999933,53632.32040080001 2022-11-29,02:51:38.000,333,11055674,12285,0,1669690297,13146.724341439993,71.95956291000039,53632.27847808001 2022-11-29,02:51:39.000,333,11055556,12565,0,1669690298,13146.764759299993,72.03710334000061,53632.390272 2022-11-29,02:51:40.000,333,11055566,12125,0,1669690299,13146.825386089993,72.00890682000318,53632.43219472 2022-11-29,02:51:41.000,333,11055670,12445,0,1669690300,13146.811913469988,72.04415246999997,53632.34834928001 2022-11-29,02:51:42.000,333,11055679,12445,0,1669690301,13146.872540259988,72.0864472500034,53632.390272 2022-11-29,02:51:43.000,333,11055692,12245,0,1669690302,13146.872540259988,72.09349638000276,53632.50206592 2022-11-29,02:51:44.000,333,11055649,12365,0,1669690303,13146.879276569998,72.10759464000148,53632.44616896001 2022-11-29,02:51:45.000,333,11055655,12365,0,1669690304,13146.953375979989,72.12874202999956,53632.495078800006 2022-11-29,02:51:46.000,333,11055679,12285,0,1669690305,13146.825386089993,72.19218420000107,53632.44616896001 2022-11-29,02:51:47.000,333,11055686,12365,0,1669690306,13146.886012879993,72.22742984999786,53632.5300144 2022-11-29,02:51:48.000,333,11055714,12485,0,1669690307,13146.906221809993,72.25562637000257,53632.46713032001 2022-11-29,02:51:49.000,333,11055642,12565,0,1669690308,13146.892749189989,72.31906854000408,53632.52302728 2022-11-29,02:51:50.000,333,11055643,12125,0,1669690309,13146.919694429998,72.3331668000028,53632.48809168001 2022-11-29,02:51:51.000,333,11055707,12405,0,1669690310,13146.966848599994,72.41070723000303,53632.55796288 2022-11-29,02:51:52.000,333,11055619,12325,0,1669690311,13147.014002769989,72.4318546200011,53632.58591136001 2022-11-29,02:51:53.000,333,11055662,12445,0,1669690312,13147.03421169999,72.40365810000367,53632.5998856 2022-11-29,02:51:54.000,333,11055691,12245,0,1669690313,13147.07462955999,72.41775636000239,53632.641808320004 2022-11-29,02:51:55.000,333,11055733,12565,0,1669690314,13147.11504741999,72.4671002699979,53632.67674392 2022-11-29,02:51:56.000,333,11055682,12365,0,1669690315,13147.108311109994,72.42480549000175,53632.69071816 2022-11-29,02:51:57.000,333,11055683,12285,0,1669690316,13147.12178373,72.47414940000453,53632.662769680006 2022-11-29,02:51:58.000,333,11055679,12365,0,1669690317,13147.148728969994,72.43890375000046,53632.68373104001 2022-11-29,02:51:59.000,333,11055539,12525,0,1669690318,13147.13525634999,72.43890375000046,53632.711679520005 2022-11-29,02:52:00.000,333,11055682,12525,0,1669690319,13147.14199266,72.44595287999982,53632.81648632 2022-11-29,02:52:01.000,333,11055658,12365,0,1669690320,13147.229564689995,72.45300200999918,53632.86539616 2022-11-29,02:52:02.000,333,11055638,12285,0,1669690321,13147.229564689995,72.4811985300039,53632.88635752 2022-11-29,02:52:03.000,333,11055717,12485,0,1669690322,13147.249773619995,72.50939505000133,53632.83744768 2022-11-29,02:52:04.000,333,11055659,12645,0,1669690323,13147.17567420999,72.53054243999941,53632.81648632 2022-11-29,02:52:05.000,333,11055649,12205,0,1669690324,13147.25650992999,72.49529679000261,53632.89334464 2022-11-29,02:52:06.000,333,11055604,12125,0,1669690325,13147.128520039994,72.615131999999,53632.879370400005 2022-11-29,02:52:07.000,333,11055672,12405,0,1669690326,13147.128520039994,72.57283722000284,53632.99116432001 2022-11-29,02:52:08.000,333,11055684,12525,0,1669690327,13147.13525634999,72.60103374000028,53633.02609992 2022-11-29,02:52:09.000,333,11055642,12285,0,1669690328,13147.12178373,72.6433285200037,53633.06802264001 2022-11-29,02:52:10.000,333,11055608,12285,0,1669690329,13146.993793839989,72.69267242999922,53632.998151440006 2022-11-29,02:52:11.000,333,11055700,12285,0,1669690330,13147.061156939999,72.70677068999794,53633.06802264001 2022-11-29,02:52:12.000,333,11055655,12485,0,1669690331,13146.912958119989,72.7772619899988,53633.06802264001 2022-11-29,02:52:13.000,333,11055577,12365,0,1669690332,13146.926430739994,72.73496721000265,53633.165842320006 2022-11-29,02:52:14.000,333,11055765,12565,0,1669690333,13146.926430739994,72.81250764000288,53633.1239196 2022-11-29,02:52:15.000,333,11055603,12645,0,1669690334,13146.886012879993,72.79840938000416,53633.2287264 2022-11-29,02:52:16.000,333,11055611,12405,0,1669690335,13146.805177159993,72.85480241999903,53633.18680368001 2022-11-29,02:52:17.000,333,11055674,12525,0,1669690336,13146.832122399988,72.84775328999967,53633.24270064 2022-11-29,02:52:18.000,333,11055666,12245,0,1669690337,13146.811913469988,72.80545851000352,53633.25667488001 2022-11-29,02:52:19.000,333,11055688,12605,0,1669690338,13146.784968229993,72.85480241999903,53633.24270064 2022-11-29,02:52:20.000,333,11055661,12365,0,1669690339,13146.737814059998,72.85480241999903,53633.20077792 2022-11-29,02:52:21.000,333,11055639,12445,0,1669690340,13146.764759299993,72.84070416000031,53633.24270064 2022-11-29,02:52:22.000,333,11055566,12285,0,1669690341,13146.771495610003,72.86185154999839,53633.24968776 2022-11-29,02:52:23.000,333,11055631,12565,0,1669690342,13146.724341439993,72.81955677000224,53633.38943016 2022-11-29,02:52:24.000,333,11055593,12405,0,1669690343,13146.697396199997,72.86185154999839,53633.32654608001 2022-11-29,02:52:25.000,333,11055676,12405,0,1669690344,13146.636769409997,72.83365503000095,53633.382443040005 2022-11-29,02:52:26.000,333,11055677,12285,0,1669690345,13146.650242030002,72.81955677000224,53633.35449456001 2022-11-29,02:52:27.000,333,11055591,12365,0,1669690346,13146.589615240002,72.79840938000416,53633.24968776 2022-11-29,02:52:28.000,333,11055655,12485,0,1669690347,13146.549197380002,72.85480241999903,53633.37545592001 2022-11-29,02:52:29.000,333,11055665,12325,0,1669690348,13146.569406310002,72.7772619899988,53633.43834 2022-11-29,02:52:30.000,333,11055687,12445,0,1669690349,13146.522252139992,72.78431111999816,53633.45231424001 2022-11-29,02:52:31.000,333,11055665,12245,0,1669690350,13146.475097969997,72.74201634000201,53633.44532712 2022-11-29,02:52:32.000,333,11055704,12285,0,1669690351,13146.495306899997,72.79840938000416,53633.45231424001 2022-11-29,02:52:33.000,333,11055687,12365,0,1669690352,13146.441416419992,72.78431111999816,53633.45930136 2022-11-29,02:52:34.000,333,11055664,12525,0,1669690353,13146.434680109996,72.7772619899988,53633.49423696001 2022-11-29,02:52:35.000,333,11055704,12645,0,1669690354,13146.495306899997,72.74201634000201,53633.47327560001 2022-11-29,02:52:36.000,333,11055632,12205,0,1669690355,13146.468361660001,72.7913602500048,53633.57109528001 2022-11-29,02:52:37.000,333,11055662,12405,0,1669690356,13146.394262249996,72.7913602500048,53633.57109528001 2022-11-29,02:52:38.000,333,11055674,12525,0,1669690357,13146.407734870001,72.84070416000031,53633.55712104 2022-11-29,02:52:39.000,333,11055641,12565,0,1669690358,13146.434680109996,72.86890067999775,53633.73179904 2022-11-29,02:52:40.000,333,11055675,12285,0,1669690359,13146.441416419992,72.86890067999775,53633.696863440004 2022-11-29,02:52:41.000,333,11055654,12445,0,1669690360,13146.421207489992,72.91824459000054,53633.77372176 2022-11-29,02:52:42.000,333,11055686,12285,0,1669690361,13146.374053319996,72.88299894000374,53633.80865736001 2022-11-29,02:52:43.000,333,11055697,12565,0,1669690362,13146.340371769991,72.97463763000269,53633.836605840006 2022-11-29,02:52:44.000,333,11055700,12365,0,1669690363,13146.320162839991,73.00988327999949,53633.87852856001 2022-11-29,02:52:45.000,333,11055690,12405,0,1669690364,13146.353844389996,73.073325450001,53633.90647704001 2022-11-29,02:52:46.000,333,11055701,12405,0,1669690365,13146.34710808,73.08742370999971,53633.95538688001 2022-11-29,02:52:47.000,333,11055619,12445,0,1669690366,13146.34710808,73.16496413999994,53634.004296720006 2022-11-29,02:52:48.000,333,11055691,12325,0,1669690367,13146.387525940001,73.21430805000273,53634.01128384 2022-11-29,02:52:49.000,333,11055592,12365,0,1669690368,13146.293217599996,73.19316066000465,53634.032245200004 2022-11-29,02:52:50.000,333,11055675,12365,0,1669690369,13146.340371769991,73.25660282999888,53634.11609064 2022-11-29,02:52:51.000,333,11055737,12245,0,1669690370,13146.320162839991,73.25660282999888,53634.18596184 2022-11-29,02:52:52.000,333,11055660,12485,0,1669690371,13146.273008669996,73.34824151999783,53634.17897472 2022-11-29,02:52:53.000,333,11055581,12485,0,1669690372,13146.313426529996,73.31299587000103,53634.2069232 2022-11-29,02:52:54.000,333,11055699,12525,0,1669690373,13146.320162839991,73.34824151999783,53634.22788456 2022-11-29,02:52:55.000,333,11055674,12565,0,1669690374,13146.367317010001,73.36233978000382,53634.28378152 2022-11-29,02:52:56.000,333,11055680,12365,0,1669690375,13146.340371769991,73.4187328199987,53634.37461408 2022-11-29,02:52:57.000,333,11055679,12325,0,1669690376,13146.333635459996,73.4187328199987,53634.388588320006 2022-11-29,02:52:58.000,333,11055612,12445,0,1669690377,13146.320162839991,73.42578194999805,53634.437498160005 2022-11-29,02:52:59.000,333,11055677,12405,0,1669690378,13146.293217599996,73.45397847000277,53634.5213436 2022-11-29,02:53:00.000,333,11055718,12245,0,1669690379,13146.279744979991,73.41168368999934,53634.54929208001 2022-11-29,02:53:01.000,333,11055571,12725,0,1669690380,13146.273008669996,73.4187328199987,53634.58422768 2022-11-29,02:53:02.000,333,11055721,12285,0,1669690381,13146.24606343,73.4821749900002,53634.605189040005 2022-11-29,02:53:03.000,333,11055621,12525,0,1669690382,13146.293217599996,73.46102760000213,53634.69602160001 2022-11-29,02:53:04.000,333,11055635,12125,0,1669690383,13146.23932711999,73.46102760000213,53634.74493144001 2022-11-29,02:53:05.000,333,11055576,12285,0,1669690384,13146.273008669996,73.47512586000084,53634.78685416 2022-11-29,02:53:06.000,333,11055649,12405,0,1669690385,13146.20564557,73.43988021000405,53634.79384128001 2022-11-29,02:53:07.000,333,11055657,12445,0,1669690386,13146.091128299995,73.50332237999828,53634.76589280001 2022-11-29,02:53:08.000,333,11055594,12325,0,1669690387,13146.13828246999,73.531518900003,53634.891660960006 2022-11-29,02:53:09.000,333,11055658,12685,0,1669690388,13146.14501878,73.48922411999956,53634.98249352001 2022-11-29,02:53:10.000,333,11055581,12525,0,1669690389,13146.05744674999,73.48922411999956,53635.00345488001 2022-11-29,02:53:11.000,333,11055689,12285,0,1669690390,13145.99681995999,73.54561716000171,53634.95454504 2022-11-29,02:53:12.000,333,11055636,12485,0,1669690391,13145.990083649995,73.51742064000427,53635.010442000006 2022-11-29,02:53:13.000,333,11055683,12645,0,1669690392,13146.04397413,73.50332237999828,53635.08730032 2022-11-29,02:53:14.000,333,11055623,12285,0,1669690393,13146.00355627,73.4821749900002,53635.14319728 2022-11-29,02:53:15.000,333,11055673,12245,0,1669690394,13145.990083649995,73.52446977000363,53635.1152488 2022-11-29,02:53:16.000,333,11055654,12285,0,1669690395,13145.93619316999,73.51742064000427,53635.18512 2022-11-29,02:53:17.000,333,11055610,12325,0,1669690396,13145.90251162,73.55266629000107,53635.227042720006 2022-11-29,02:53:18.000,333,11055614,12125,0,1669690397,13145.841884829999,73.61610846000258,53635.1152488 2022-11-29,02:53:19.000,333,11055633,12245,0,1669690398,13145.808203279994,73.53856803000235,53635.2549912 2022-11-29,02:53:20.000,333,11055627,12405,0,1669690399,13145.794730659989,73.55266629000107,53635.31088816 2022-11-29,02:53:21.000,333,11055743,12525,0,1669690400,13145.808203279994,73.57381367999915,53635.26896544001 2022-11-29,02:53:22.000,333,11055771,12565,0,1669690401,13145.713894939989,73.63725585000066,53635.30390104 2022-11-29,02:53:23.000,333,11055649,12405,0,1669690402,13145.653268149988,73.62315759000194,53635.29691392001 2022-11-29,02:53:24.000,333,11055644,12125,0,1669690403,13145.572432429988,73.62315759000194,53635.2899268 2022-11-29,02:53:25.000,333,11055585,12405,0,1669690404,13145.511805640002,73.62315759000194,53635.31787528001 2022-11-29,02:53:26.000,333,11055638,12445,0,1669690405,13145.484860399993,73.57381367999915,53635.33184952 2022-11-29,02:53:27.000,333,11055684,12485,0,1669690406,13145.464651469993,73.5949610700045,53635.40870784 2022-11-29,02:53:28.000,333,11055650,12485,0,1669690407,13145.370343130002,73.60201020000386,53635.359798 2022-11-29,02:53:29.000,333,11055601,12445,0,1669690408,13145.323188959992,73.5949610700045,53635.359798 2022-11-29,02:53:30.000,333,11055701,12325,0,1669690409,13145.255825859997,73.63725585000066,53635.38774648001 2022-11-29,02:53:31.000,333,11055652,12445,0,1669690410,13145.208671690001,73.62315759000194,53635.373772240004 2022-11-29,02:53:32.000,333,11055659,12485,0,1669690411,13145.174990139996,73.62315759000194,53635.45063056 2022-11-29,02:53:33.000,333,11055627,12365,0,1669690412,13145.08741811,73.6302067200013,53635.40870784 2022-11-29,02:53:34.000,333,11055642,12125,0,1669690413,13144.9459556,73.60201020000386,53635.36678512001 2022-11-29,02:53:35.000,333,11055716,12565,0,1669690414,13144.93921928999,73.60201020000386,53635.52050176 2022-11-29,02:53:36.000,333,11055722,12485,0,1669690415,13144.84491095,73.64430498000002,53635.43665632001 2022-11-29,02:53:37.000,333,11055646,12565,0,1669690416,13144.730393679994,73.5949610700045,53635.36678512001 2022-11-29,02:53:38.000,333,11055613,12325,0,1669690417,13144.669766889994,73.6936488900028,53635.45063056 2022-11-29,02:53:39.000,333,11055713,12485,0,1669690418,13144.61587640999,73.64430498000002,53635.324862400004 2022-11-29,02:53:40.000,333,11055716,12325,0,1669690419,13144.548513309994,73.68659976000345,53635.45063056 2022-11-29,02:53:41.000,333,11055664,12525,0,1669690420,13144.420523419998,73.6936488900028,53635.324862400004 2022-11-29,02:53:42.000,333,11055623,12485,0,1669690421,13144.407050799993,73.67955063000409,53635.29691392001 2022-11-29,02:53:43.000,333,11055624,12485,0,1669690422,13144.433996039988,73.70774715000152,53635.31088816 2022-11-29,02:53:44.000,333,11055635,12525,0,1669690423,13144.380105559998,73.64430498000002,53635.33184952 2022-11-29,02:53:45.000,333,11055659,12485,0,1669690424,13144.427259729993,73.72184541000024,53635.206081360004 2022-11-29,02:53:46.000,333,11055607,12565,0,1669690425,13144.400314489998,73.6936488900028,53635.2899268 2022-11-29,02:53:47.000,333,11055699,12365,0,1669690426,13144.279060909997,73.63725585000066,53635.1152488 2022-11-29,02:53:48.000,333,11055704,12205,0,1669690427,13144.279060909997,73.71479628000088,53635.08730032 2022-11-29,02:53:49.000,333,11055697,12365,0,1669690428,13144.299269839998,73.65135410999937,53635.09428744 2022-11-29,02:53:50.000,333,11055689,12685,0,1669690429,13144.306006149993,73.6936488900028,53635.15018440001 2022-11-29,02:53:51.000,333,11055679,12565,0,1669690430,13144.346424009993,73.58791193999787,53635.16415864 2022-11-29,02:53:52.000,333,11055596,12285,0,1669690431,13144.279060909997,73.5949610700045,53635.10127456001 2022-11-29,02:53:53.000,333,11055667,12365,0,1669690432,13144.238643049997,73.60201020000386,53635.07332608 2022-11-29,02:53:54.000,333,11055690,12685,0,1669690433,13144.191488880002,73.55971542000043,53635.1152488 2022-11-29,02:53:55.000,333,11055736,12525,0,1669690434,13144.130862090002,73.51037151000492,53634.99646776 2022-11-29,02:53:56.000,333,11055761,12245,0,1669690435,13144.097180539997,73.531518900003,53635.01742912 2022-11-29,02:53:57.000,333,11055576,12765,0,1669690436,13144.009608510001,73.50332237999828,53634.94755792 2022-11-29,02:53:58.000,333,11055691,12365,0,1669690437,13143.942245409991,73.50332237999828,53634.96851928 2022-11-29,02:53:59.000,333,11055668,12285,0,1669690438,13143.922036479991,73.46807673000148,53634.87768672 2022-11-29,02:54:00.000,333,11055590,12285,0,1669690439,13143.84793707,73.48922411999956,53634.89864808 2022-11-29,02:54:01.000,333,11055619,12405,0,1669690440,13143.80078289999,73.39758543000062,53634.821789760004 2022-11-29,02:54:02.000,333,11055662,12125,0,1669690441,13143.67952931999,73.44692934000341,53634.74493144001 2022-11-29,02:54:03.000,333,11055680,12245,0,1669690442,13143.652584079995,73.43283108000469,53634.71698296001 2022-11-29,02:54:04.000,333,11055614,12325,0,1669690443,13143.59869359999,73.42578194999805,53634.73794432 2022-11-29,02:54:05.000,333,11055623,12165,0,1669690444,13143.4639674,73.36938891000318,53634.64711176001 2022-11-29,02:54:06.000,333,11055669,12485,0,1669690445,13143.50438526,73.36233978000382,53634.71698296001 2022-11-29,02:54:07.000,333,11055576,12285,0,1669690446,13143.47744001999,73.36938891000318,53634.654098880004 2022-11-29,02:54:08.000,333,11055715,12285,0,1669690447,13143.450494779994,73.34824151999783,53634.62615040001 2022-11-29,02:54:09.000,333,11055585,12565,0,1669690448,13143.49764894999,73.29184848000295,53634.68204736 2022-11-29,02:54:10.000,333,11055610,12485,0,1669690449,13143.430285849994,73.24250457000016,53634.56326632 2022-11-29,02:54:11.000,333,11055652,12285,0,1669690450,13143.383131679999,73.29889761000231,53634.52833072001 2022-11-29,02:54:12.000,333,11055721,12445,0,1669690451,13143.383131679999,73.27070109000488,53634.486408000004 2022-11-29,02:54:13.000,333,11055660,12485,0,1669690452,13143.335977509989,73.20725892000337,53634.47942088001 2022-11-29,02:54:14.000,333,11055722,12325,0,1669690453,13143.383131679999,73.20725892000337,53634.4514724 2022-11-29,02:54:15.000,333,11055684,12285,0,1669690454,13143.376395369989,73.2354554400008,53634.4514724 2022-11-29,02:54:16.000,333,11055646,12445,0,1669690455,13143.369659059994,73.22840631000145,53634.38160120001 2022-11-29,02:54:17.000,333,11055653,12165,0,1669690456,13143.275350719989,73.16496413999994,53634.4165368 2022-11-29,02:54:18.000,333,11055708,12285,0,1669690457,13143.261878099998,73.15791501000058,53634.388588320006 2022-11-29,02:54:19.000,333,11055676,12525,0,1669690458,13143.214723929988,73.15791501000058,53634.318717120004 2022-11-29,02:54:20.000,333,11055655,12445,0,1669690459,13143.194514999988,73.05217806000292,53634.29076864001 2022-11-29,02:54:21.000,333,11055636,12405,0,1669690460,13143.127151899993,73.05922719000228,53634.339678480006 2022-11-29,02:54:22.000,333,11055605,12005,0,1669690461,13143.066525109993,73.0239815399982,53634.2069232 2022-11-29,02:54:23.000,333,11055625,12405,0,1669690462,13143.100206659998,73.03103067000484,53634.220897440006 2022-11-29,02:54:24.000,333,11055602,12365,0,1669690463,13143.127151899993,73.08742370999971,53634.24884592 2022-11-29,02:54:25.000,333,11055755,12125,0,1669690464,13143.106942969993,73.08742370999971,53634.23487168 2022-11-29,02:54:26.000,333,11055585,12365,0,1669690465,13143.127151899993,73.08037458000035,53634.137052 2022-11-29,02:54:27.000,333,11055706,12285,0,1669690466,13143.032843560002,73.14381675000186,53634.14403912001 2022-11-29,02:54:28.000,333,11055597,12125,0,1669690467,13143.039579869997,73.15791501000058,53634.151026240004 2022-11-29,02:54:29.000,333,11055642,12365,0,1669690468,13143.113679280003,73.15791501000058,53634.13006488 2022-11-29,02:54:30.000,333,11055600,12525,0,1669690469,13143.079997729998,73.14381675000186,53634.19294896001 2022-11-29,02:54:31.000,333,11055654,12365,0,1669690470,13143.032843560002,73.16496413999994,53634.16500048001 2022-11-29,02:54:32.000,333,11055639,12285,0,1669690471,13143.066525109993,73.21430805000273,53634.199936080004 2022-11-29,02:54:33.000,333,11055725,12525,0,1669690472,13143.154097139988,73.22135718000209,53634.151026240004 2022-11-29,02:54:34.000,333,11055706,12485,0,1669690473,13143.167569759993,73.22840631000145,53634.11609064 2022-11-29,02:54:35.000,333,11055680,12285,0,1669690474,13143.147360829993,73.18611152999802,53634.102116400005 2022-11-29,02:54:36.000,333,11055644,12285,0,1669690475,13143.187778689993,73.2847993500036,53634.137052 2022-11-29,02:54:37.000,333,11055606,12445,0,1669690476,13143.207987619993,73.35529065000446,53634.053206560005 2022-11-29,02:54:38.000,333,11055657,12325,0,1669690477,13143.248405479993,73.30594674000167,53634.04621944001 2022-11-29,02:54:39.000,333,11055573,12405,0,1669690478,13143.315768579989,73.32709412999975,53634.15801336 2022-11-29,02:54:40.000,333,11055631,12525,0,1669690479,13143.349450129994,73.36233978000382,53634.151026240004 2022-11-29,02:54:41.000,333,11055616,12285,0,1669690480,13143.423549539999,73.41168368999934,53634.21391032001 2022-11-29,02:54:42.000,333,11055633,12405,0,1669690481,13143.403340609999,73.35529065000446,53634.151026240004 2022-11-29,02:54:43.000,333,11055664,12285,0,1669690482,13143.430285849994,73.43283108000469,53634.16500048001 2022-11-29,02:54:44.000,333,11055691,12565,0,1669690483,13143.410076919994,73.4821749900002,53634.19294896001 2022-11-29,02:54:45.000,333,11055674,12325,0,1669690484,13143.383131679999,73.51742064000427,53634.22788456 2022-11-29,02:54:46.000,333,11055670,12485,0,1669690485,13143.376395369989,73.51742064000427,53634.21391032001 2022-11-29,02:54:47.000,333,11055684,12405,0,1669690486,13143.410076919994,73.56676454999979,53634.269807280005 2022-11-29,02:54:48.000,333,11055660,12205,0,1669690487,13143.450494779994,73.531518900003,53634.269807280005 2022-11-29,02:54:49.000,333,11055685,12445,0,1669690488,13143.4639674,73.56676454999979,53634.26282016001 2022-11-29,02:54:50.000,333,11055720,12285,0,1669690489,13143.4639674,73.61610846000258,53634.38160120001 2022-11-29,02:54:51.000,333,11055728,12445,0,1669690490,13143.48417633,73.64430498000002,53634.3466656 2022-11-29,02:54:52.000,333,11055684,12365,0,1669690491,13143.53806680999,73.65840323999873,53634.37461408 2022-11-29,02:54:53.000,333,11055751,12525,0,1669690492,13143.490912639994,73.62315759000194,53634.40256256 2022-11-29,02:54:54.000,333,11055648,12285,0,1669690493,13143.48417633,73.73594366999896,53634.2767944 2022-11-29,02:54:55.000,333,11055692,12445,0,1669690494,13143.56501205,73.7288945399996,53634.44448528 2022-11-29,02:54:56.000,333,11055618,12405,0,1669690495,13143.551539429995,73.75004192999768,53634.4514724 2022-11-29,02:54:57.000,333,11055657,12525,0,1669690496,13143.58522098,73.79938584000047,53634.45845952001 2022-11-29,02:54:58.000,333,11055683,12605,0,1669690497,13143.591957289995,73.77823845000239,53634.507369360006 2022-11-29,02:54:59.000,333,11055678,12285,0,1669690498,13143.62563884,73.70774715000152,53634.57025344 2022-11-29,02:55:00.000,333,11055669,12525,0,1669690499,13143.65932038999,73.77118932000303,53634.62615040001 2022-11-29,02:55:01.000,333,11055669,12205,0,1669690500,13143.672793009995,73.7288945399996,53634.57724056001 2022-11-29,02:55:02.000,333,11055644,12485,0,1669690501,13143.69973824999,73.73594366999896,53634.57724056001 2022-11-29,02:55:03.000,333,11055589,12325,0,1669690502,13143.74015610999,73.76414019000367,53634.723970080006 2022-11-29,02:55:04.000,333,11055645,12485,0,1669690503,13143.70647456,73.79938584000047,53634.69602160001 2022-11-29,02:55:05.000,333,11055624,12325,0,1669690504,13143.76036503999,73.76414019000367,53634.76589280001 2022-11-29,02:55:06.000,333,11055652,12405,0,1669690505,13143.76710135,73.77823845000239,53634.77986704 2022-11-29,02:55:07.000,333,11055688,12405,0,1669690506,13143.74015610999,73.73594366999896,53634.79384128001 2022-11-29,02:55:08.000,333,11055681,12285,0,1669690507,13143.753628729995,73.75004192999768,53634.821789760004 2022-11-29,02:55:09.000,333,11055690,12565,0,1669690508,13143.773837659995,73.81348409999919,53634.85672536 2022-11-29,02:55:10.000,333,11055708,12565,0,1669690509,13143.74689242,73.8769262700007,53634.98249352001 2022-11-29,02:55:11.000,333,11055624,12405,0,1669690510,13143.854673379996,73.81348409999919,53634.99646776 2022-11-29,02:55:12.000,333,11055622,12365,0,1669690511,13143.72668349,73.90512278999813,53635.05236472001 2022-11-29,02:55:13.000,333,11055697,12285,0,1669690512,13143.76710135,73.91922105000413,53635.0453776 2022-11-29,02:55:14.000,333,11055625,12565,0,1669690513,13143.733419799995,74.03200713000115,53635.18512 2022-11-29,02:55:15.000,333,11055647,12685,0,1669690514,13143.74015610999,74.07430191000458,53635.178132880006 2022-11-29,02:55:16.000,333,11055660,12285,0,1669690515,13143.6660567,74.13774407999881,53635.227042720006 2022-11-29,02:55:17.000,333,11055714,12405,0,1669690516,13143.57848466999,74.1870879900016,53635.12922304001 2022-11-29,02:55:18.000,333,11055696,12365,0,1669690517,13143.571748359995,74.22938276999776,53635.18512 2022-11-29,02:55:19.000,333,11055661,12485,0,1669690518,13143.59869359999,74.26462842000183,53635.31787528001 2022-11-29,02:55:20.000,333,11055620,12325,0,1669690519,13143.56501205,74.3351197200027,53635.33883664001 2022-11-29,02:55:21.000,333,11055616,12325,0,1669690520,13143.511121569994,74.37741449999885,53635.38075936 2022-11-29,02:55:22.000,333,11055691,12285,0,1669690521,13143.47744001999,74.42675841000164,53635.36678512001 2022-11-29,02:55:23.000,333,11055698,12645,0,1669690522,13143.47744001999,74.41970928000228,53635.40870784 2022-11-29,02:55:24.000,333,11055687,12365,0,1669690523,13143.383131679999,74.433807540001,53635.50652752001 2022-11-29,02:55:25.000,333,11055712,12325,0,1669690524,13143.362922749999,74.4972497100025,53635.48556616001 2022-11-29,02:55:26.000,333,11055700,12565,0,1669690525,13143.309032269994,74.57479014000273,53635.52748888 2022-11-29,02:55:27.000,333,11055634,12445,0,1669690526,13143.288823339994,74.54659361999802,53635.513514640006 2022-11-29,02:55:28.000,333,11055604,12485,0,1669690527,13143.268614409993,74.56774101000337,53635.4995404 2022-11-29,02:55:29.000,333,11055641,12205,0,1669690528,13143.255141789989,74.60298666000017,53635.6392828 2022-11-29,02:55:30.000,333,11055712,12445,0,1669690529,13143.194514999988,74.59593753000081,53635.60434720001 2022-11-29,02:55:31.000,333,11055661,12205,0,1669690530,13143.127151899993,74.58888840000145,53635.660244160004 2022-11-29,02:55:32.000,333,11055674,12485,0,1669690531,13143.106942969993,74.60298666000017,53635.5694116 2022-11-29,02:55:33.000,333,11055644,12325,0,1669690532,13143.140624519998,74.58183927000209,53635.63229568001 2022-11-29,02:55:34.000,333,11055653,12525,0,1669690533,13143.113679280003,74.63118318000488,53635.54845024 2022-11-29,02:55:35.000,333,11055627,12565,0,1669690534,13143.154097139988,74.58183927000209,53635.63229568001 2022-11-29,02:55:36.000,333,11055572,12485,0,1669690535,13143.167569759993,74.61003578999953,53635.65325704001 2022-11-29,02:55:37.000,333,11055625,12245,0,1669690536,13143.174306069988,74.57479014000273,53635.64626992 2022-11-29,02:55:38.000,333,11055637,12445,0,1669690537,13143.100206659998,74.58888840000145,53635.61832144 2022-11-29,02:55:39.000,333,11055632,12565,0,1669690538,13143.093470350002,74.56774101000337,53635.60434720001 2022-11-29,02:55:40.000,333,11055645,12605,0,1669690539,13143.140624519998,74.59593753000081,53635.59736008 2022-11-29,02:55:41.000,333,11055596,12325,0,1669690540,13143.100206659998,74.51134797000122,53635.562424480006 2022-11-29,02:55:42.000,333,11055674,12485,0,1669690541,13143.093470350002,74.50429884000187,53635.541463120004 2022-11-29,02:55:43.000,333,11055649,12685,0,1669690542,13143.255141789989,74.4972497100025,53635.72312824001 2022-11-29,02:55:44.000,333,11055619,12405,0,1669690543,13143.282087029998,74.47610232000443,53635.681205520006 2022-11-29,02:55:45.000,333,11055717,12405,0,1669690544,13143.315768579989,74.41970928000228,53635.67421840001 2022-11-29,02:55:46.000,333,11055662,12445,0,1669690545,13143.329241199994,74.32102146000398,53635.64626992 2022-11-29,02:55:47.000,333,11055624,12645,0,1669690546,13143.349450129994,74.32807059000334,53635.59037296 2022-11-29,02:55:48.000,333,11055665,12605,0,1669690547,13143.342713819999,74.31397233000462,53635.63229568001 2022-11-29,02:55:49.000,333,11055678,12325,0,1669690548,13143.4639674,74.25053016000311,53635.67421840001 2022-11-29,02:55:50.000,333,11055668,12485,0,1669690549,13143.403340609999,74.25757929000247,53635.61832144 2022-11-29,02:55:51.000,333,11055605,12285,0,1669690550,13143.45723108999,74.24348103000375,53635.63229568001 2022-11-29,02:55:52.000,333,11055679,12565,0,1669690551,13143.403340609999,74.27872668000055,53635.68819264 2022-11-29,02:55:53.000,333,11055627,12365,0,1669690552,13143.531330499995,74.27167755000119,53635.68819264 2022-11-29,02:55:54.000,333,11055687,12565,0,1669690553,13143.450494779994,74.20823537999968,53635.66723128 2022-11-29,02:55:55.000,333,11055664,12445,0,1669690554,13143.41681322999,74.20118625000032,53635.62530856 2022-11-29,02:55:56.000,333,11055700,12285,0,1669690555,13143.41681322999,74.20823537999968,53635.681205520006 2022-11-29,02:55:57.000,333,11055694,12165,0,1669690556,13143.349450129994,74.20823537999968,53635.64626992 2022-11-29,02:55:58.000,333,11055699,12565,0,1669690557,13143.275350719989,74.14479320999817,53635.660244160004 2022-11-29,02:55:59.000,333,11055630,12325,0,1669690558,13143.309032269994,74.12364582000009,53635.709154000004 2022-11-29,02:56:00.000,333,11055645,12245,0,1669690559,13143.268614409993,74.11659669000073,53635.70216688001 2022-11-29,02:56:01.000,333,11055617,12445,0,1669690560,13143.221460239998,74.06020364999858,53635.73710248 2022-11-29,02:56:02.000,333,11055635,12445,0,1669690561,13143.167569759993,74.05315451999923,53635.64626992 2022-11-29,02:56:03.000,333,11055648,12405,0,1669690562,13143.133888210003,74.0390562600005,53635.66723128 2022-11-29,02:56:04.000,333,11055641,12365,0,1669690563,13143.106942969993,74.01085974000307,53635.60434720001 2022-11-29,02:56:05.000,333,11055686,12365,0,1669690564,13143.133888210003,73.99676148000435,53635.709154000004 2022-11-29,02:56:06.000,333,11055708,12565,0,1669690565,13143.005898319992,73.92627018000348,53635.730115360006 2022-11-29,02:56:07.000,333,11055699,12605,0,1669690566,13142.972216770002,73.9403684400022,53635.64626992 2022-11-29,02:56:08.000,333,11055671,12405,0,1669690567,13142.985689389992,73.9403684400022,53635.61832144 2022-11-29,02:56:09.000,333,11055666,12525,0,1669690568,13142.978953079997,73.91217192000477,53635.65325704001 2022-11-29,02:56:10.000,333,11055642,12445,0,1669690569,13142.985689389992,73.92627018000348,53635.69517976 2022-11-29,02:56:11.000,333,11055627,12485,0,1669690570,13142.884644739992,73.89102452999941,53635.63229568001 2022-11-29,02:56:12.000,333,11055677,12565,0,1669690571,13142.864435809992,73.8769262700007,53635.61832144 2022-11-29,02:56:13.000,333,11055666,12285,0,1669690572,13142.817281639997,73.93331931000284,53635.62530856 2022-11-29,02:56:14.000,333,11055701,12205,0,1669690573,13142.743182229991,73.8769262700007,53635.66723128 2022-11-29,02:56:15.000,333,11055696,12485,0,1669690574,13142.763391159991,73.8769262700007,53635.660244160004 2022-11-29,02:56:16.000,333,11055680,12325,0,1669690575,13142.749918540001,73.85577888000262,53635.709154000004 2022-11-29,02:56:17.000,333,11055615,12485,0,1669690576,13142.702764369991,73.8275823599979,53635.59037296 2022-11-29,02:56:18.000,333,11055768,12285,0,1669690577,13142.709500680001,73.81348409999919,53635.61832144 2022-11-29,02:56:19.000,333,11055673,12285,0,1669690578,13142.62866496,73.80643496999983,53635.55543736001 2022-11-29,02:56:20.000,333,11055623,12325,0,1669690579,13142.615192339996,73.80643496999983,53635.57639872 2022-11-29,02:56:21.000,333,11055667,12485,0,1669690580,13142.662346509991,73.75709106000431,53635.59736008 2022-11-29,02:56:22.000,333,11055732,12765,0,1669690581,13142.54782924,73.76414019000367,53635.492553280004 2022-11-29,02:56:23.000,333,11055702,12565,0,1669690582,13142.64887389,73.72184541000024,53635.48556616001 2022-11-29,02:56:24.000,333,11055581,12485,0,1669690583,13142.615192339996,73.6936488900028,53635.57639872 2022-11-29,02:56:25.000,333,11055609,12485,0,1669690584,13142.52762031,73.70774715000152,53635.43665632001 2022-11-29,02:56:26.000,333,11055666,12605,0,1669690585,13142.493938759995,73.65135410999937,53635.47159192 2022-11-29,02:56:27.000,333,11055627,12285,0,1669690586,13142.41983934999,73.71479628000088,53635.40172072 2022-11-29,02:56:28.000,333,11055671,12245,0,1669690587,13142.413103039995,73.70069802000216,53635.48556616001 2022-11-29,02:56:29.000,333,11055649,12485,0,1669690588,13142.41983934999,73.71479628000088,53635.45063056 2022-11-29,02:56:30.000,333,11055605,12445,0,1669690589,13142.29858576999,73.73594366999896,53635.48556616001 2022-11-29,02:56:31.000,333,11055617,12365,0,1669690590,13142.291849459994,73.76414019000367,53635.40172072 2022-11-29,02:56:32.000,333,11055710,12325,0,1669690591,13142.23795897999,73.76414019000367,53635.48556616001 2022-11-29,02:56:33.000,333,11055653,12525,0,1669690592,13142.17733218999,73.83463149000454,53635.46460480001 2022-11-29,02:56:34.000,333,11055683,12285,0,1669690593,13142.116705399989,73.86987714000134,53635.48556616001 2022-11-29,02:56:35.000,333,11055674,12525,0,1669690594,13142.076287539989,73.91217192000477,53635.4296692 2022-11-29,02:56:36.000,333,11055678,12165,0,1669690595,13142.062814919998,73.90512278999813,53635.443643440005 2022-11-29,02:56:37.000,333,11055615,12565,0,1669690596,13141.907879789993,73.98266321999836,53635.33184952 2022-11-29,02:56:38.000,333,11055611,12205,0,1669690597,13141.833780380002,74.00381061000371,53635.345823760006 2022-11-29,02:56:39.000,333,11055664,12525,0,1669690598,13141.840516689997,73.96151583000028,53635.47159192 2022-11-29,02:56:40.000,333,11055610,12485,0,1669690599,13141.759680969997,73.9403684400022,53635.45063056 2022-11-29,02:56:41.000,333,11055680,12125,0,1669690600,13141.739472039997,74.04610538999987,53635.38075936 2022-11-29,02:56:42.000,333,11055700,12645,0,1669690601,13141.598009529996,74.08135104000394,53635.359798 2022-11-29,02:56:43.000,333,11055612,12405,0,1669690602,13141.591273220001,74.10249843000202,53635.30390104 2022-11-29,02:56:44.000,333,11055613,12525,0,1669690603,13141.557591669996,74.13069494999945,53635.373772240004 2022-11-29,02:56:45.000,333,11055663,12485,0,1669690604,13141.42960178,74.16594060000352,53635.275952560005 2022-11-29,02:56:46.000,333,11055742,12525,0,1669690605,13141.375711299996,74.1870879900016,53635.29691392001 2022-11-29,02:56:47.000,333,11055632,12205,0,1669690606,13141.355502369996,74.1870879900016,53635.275952560005 2022-11-29,02:56:48.000,333,11055621,12365,0,1669690607,13141.28140295999,74.24348103000375,53635.33883664001 2022-11-29,02:56:49.000,333,11055634,12525,0,1669690608,13141.26119402999,74.22938276999776,53635.2899268 2022-11-29,02:56:50.000,333,11055649,12365,0,1669690609,13141.234248789995,74.32807059000334,53635.30390104 2022-11-29,02:56:51.000,333,11055624,12485,0,1669690610,13141.12646783,74.42675841000164,53635.227042720006 2022-11-29,02:56:52.000,333,11055579,12445,0,1669690611,13141.06584104,74.4690531899978,53635.22005560001 2022-11-29,02:56:53.000,333,11055725,12645,0,1669690612,13141.011950559994,74.55364275000466,53635.19909424001 2022-11-29,02:56:54.000,333,11055616,12365,0,1669690613,13141.03889579999,74.57479014000273,53635.26896544001 2022-11-29,02:56:55.000,333,11055703,12285,0,1669690614,13140.985005319999,74.6805270900004,53635.19909424001 2022-11-29,02:56:56.000,333,11055679,12325,0,1669690615,13140.951323769994,74.78626403999806,53635.22005560001 2022-11-29,02:56:57.000,333,11055693,12565,0,1669690616,13140.904169599999,74.82150969000213,53635.26197832 2022-11-29,02:56:58.000,333,11055754,12645,0,1669690617,13140.843542809998,74.86380446999829,53635.2549912 2022-11-29,02:56:59.000,333,11055678,12365,0,1669690618,13140.742498159998,74.96954142000322,53635.17114576001 2022-11-29,02:57:00.000,333,11055695,12125,0,1669690619,13140.755970779988,74.96249229000387,53635.19909424001 2022-11-29,02:57:01.000,333,11055676,12525,0,1669690620,13140.668398749993,75.0893766299996,53635.059351840006 2022-11-29,02:57:02.000,333,11055774,12525,0,1669690621,13140.661662439998,75.11757315000432,53635.16415864 2022-11-29,02:57:03.000,333,11055637,12605,0,1669690622,13140.681871369998,75.1387205400024,53635.17114576001 2022-11-29,02:57:04.000,333,11055650,12605,0,1669690623,13140.695343990003,75.18806444999791,53635.24101696 2022-11-29,02:57:05.000,333,11055720,12165,0,1669690624,13140.688607679993,75.2374083600007,53635.1152488 2022-11-29,02:57:06.000,333,11055701,12445,0,1669690625,13140.708816609993,75.28675227000349,53635.22005560001 2022-11-29,02:57:07.000,333,11055638,12485,0,1669690626,13140.614508270002,75.36429270000372,53635.14319728 2022-11-29,02:57:08.000,333,11055699,12365,0,1669690627,13140.661662439998,75.39953835000051,53635.13621016 2022-11-29,02:57:09.000,333,11055684,12405,0,1669690628,13140.675135060003,75.44183313000394,53635.16415864 2022-11-29,02:57:10.000,333,11055580,12405,0,1669690629,13140.722289229998,75.4841279100001,53635.227042720006 2022-11-29,02:57:11.000,333,11055692,12285,0,1669690630,13140.681871369998,75.47002965000138,53635.12922304001 2022-11-29,02:57:12.000,333,11055690,12325,0,1669690631,13140.769443399993,75.49117703999946,53635.13621016 2022-11-29,02:57:13.000,333,11055685,12285,0,1669690632,13140.803124949998,75.53347182000289,53635.24800408001 2022-11-29,02:57:14.000,333,11055619,12605,0,1669690633,13140.803124949998,75.60396312000375,53635.206081360004 2022-11-29,02:57:15.000,333,11055694,12685,0,1669690634,13140.803124949998,75.61806138000247,53635.24800408001 2022-11-29,02:57:16.000,333,11055674,12245,0,1669690635,13140.749234469993,75.71674920000078,53635.17114576001 2022-11-29,02:57:17.000,333,11055732,12565,0,1669690636,13140.749234469993,75.75199485000485,53635.19909424001 2022-11-29,02:57:18.000,333,11055697,12645,0,1669690637,13140.722289229998,75.75199485000485,53635.15018440001 2022-11-29,02:57:19.000,333,11055634,12405,0,1669690638,13140.762707089998,75.77314224000293,53635.227042720006 2022-11-29,02:57:20.000,333,11055655,12525,0,1669690639,13140.789652329993,75.81543701999908,53635.26896544001 2022-11-29,02:57:21.000,333,11055664,12245,0,1669690640,13140.769443399993,75.89297744999931,53635.26896544001 2022-11-29,02:57:22.000,333,11055684,12445,0,1669690641,13140.702080299998,75.88592831999995,53635.2899268 2022-11-29,02:57:23.000,333,11055609,12445,0,1669690642,13140.641453509998,75.93527223000274,53635.2899268 2022-11-29,02:57:24.000,333,11055706,12205,0,1669690643,13140.547145169992,75.96346875000017,53635.19909424001 2022-11-29,02:57:25.000,333,11055617,12525,0,1669690644,13140.594299340002,75.95641962000082,53635.29691392001 2022-11-29,02:57:26.000,333,11055671,12405,0,1669690645,13140.520199929997,76.0057635300036,53635.31787528001 2022-11-29,02:57:27.000,333,11055699,12565,0,1669690646,13140.419155279997,76.03396005000104,53635.26896544001 2022-11-29,02:57:28.000,333,11055718,12245,0,1669690647,13140.398946349997,75.99871440000425,53635.30390104 2022-11-29,02:57:29.000,333,11055697,12245,0,1669690648,13140.331583250001,76.02691092000168,53635.2899268 2022-11-29,02:57:30.000,333,11055691,12325,0,1669690649,13140.223802289991,76.06920569999784,53635.29691392001 2022-11-29,02:57:31.000,333,11055642,12525,0,1669690650,13140.14296656999,76.10445135000191,53635.2899268 2022-11-29,02:57:32.000,333,11055656,12485,0,1669690651,13139.98803144,76.1537952600047,53635.28293968 2022-11-29,02:57:33.000,333,11055674,12325,0,1669690652,13139.92066833999,76.14674612999806,53635.31088816 2022-11-29,02:57:34.000,333,11055649,12445,0,1669690653,13139.86677786,76.20313917000021,53635.30390104 2022-11-29,02:57:35.000,333,11055632,12325,0,1669690654,13139.806151069999,76.1890409100015,53635.31088816 2022-11-29,02:57:36.000,333,11055698,12445,0,1669690655,13139.705106419999,76.23838482000428,53635.275952560005 2022-11-29,02:57:37.000,333,11055648,12405,0,1669690656,13139.610798079993,76.25953221000236,53635.2549912 2022-11-29,02:57:38.000,333,11055652,12485,0,1669690657,13139.516489739988,76.28067960000044,53635.15018440001 2022-11-29,02:57:39.000,333,11055695,12525,0,1669690658,13139.476071880003,76.25953221000236,53635.24101696 2022-11-29,02:57:40.000,333,11055680,12445,0,1669690659,13139.476071880003,76.3511709000013,53635.21306848 2022-11-29,02:57:41.000,333,11055679,12525,0,1669690660,13139.428917709993,76.31592525000451,53635.178132880006 2022-11-29,02:57:42.000,333,11055733,12325,0,1669690661,13139.401972469997,76.35822003000067,53635.08031320001 2022-11-29,02:57:43.000,333,11055634,12285,0,1669690662,13139.401972469997,76.37231828999938,53635.1152488 2022-11-29,02:57:44.000,333,11055686,12285,0,1669690663,13139.401972469997,76.3864165499981,53635.17114576001 2022-11-29,02:57:45.000,333,11055657,12565,0,1669690664,13139.314400440002,76.3864165499981,53635.18512 2022-11-29,02:57:46.000,333,11055668,12285,0,1669690665,13139.287455199992,76.41461307000282,53635.13621016 2022-11-29,02:57:47.000,333,11055641,12445,0,1669690666,13139.186410549992,76.44985871999961,53635.1152488 2022-11-29,02:57:48.000,333,11055703,12365,0,1669690667,13139.105574829991,76.46395697999833,53635.038390480004 2022-11-29,02:57:49.000,333,11055659,12405,0,1669690668,13139.132520070001,76.50625176000176,53635.10127456001 2022-11-29,02:57:50.000,333,11055639,12405,0,1669690669,13139.038211729996,76.52739914999984,53635.1152488 2022-11-29,02:57:51.000,333,11055563,12245,0,1669690670,13139.024739109991,76.51330089000112,53635.12922304001 2022-11-29,02:57:52.000,333,11055651,12245,0,1669690671,13138.98432124999,76.55559567000455,53635.0453776 2022-11-29,02:57:53.000,333,11055642,12645,0,1669690672,13138.876540289995,76.58379219000199,53635.01742912 2022-11-29,02:57:54.000,333,11055700,12285,0,1669690673,13138.84959505,76.54854653999791,53635.01742912 2022-11-29,02:57:55.000,333,11055662,12405,0,1669690674,13138.72160515999,76.6472343600035,53635.09428744 2022-11-29,02:57:56.000,333,11055724,12645,0,1669690675,13138.64076943999,76.6472343600035,53634.95454504 2022-11-29,02:57:57.000,333,11055587,12325,0,1669690676,13138.586878959999,76.66838175000157,53635.03140336001 2022-11-29,02:57:58.000,333,11055649,12325,0,1669690677,13138.485834309999,76.68248001000029,53634.96851928 2022-11-29,02:57:59.000,333,11055632,12645,0,1669690678,13138.391525969993,76.71772566000436,53634.9755064 2022-11-29,02:58:00.000,333,11055712,12605,0,1669690679,13138.344371799998,76.6472343600035,53635.00345488001 2022-11-29,02:58:01.000,333,11055646,12325,0,1669690680,13138.256799770003,76.68248001000029,53634.842751120006 2022-11-29,02:58:02.000,333,11055635,12485,0,1669690681,13138.175964050002,76.71067652999773,53634.84973824 2022-11-29,02:58:03.000,333,11055621,12605,0,1669690682,13138.169227739992,76.63313610000478,53634.84973824 2022-11-29,02:58:04.000,333,11055718,12565,0,1669690683,13138.101864639997,76.68248001000029,53634.79384128001 2022-11-29,02:58:05.000,333,11055645,12285,0,1669690684,13138.101864639997,76.61903783999878,53634.8008284 2022-11-29,02:58:06.000,333,11055590,12285,0,1669690685,13138.027765229992,76.5978904500007,53634.79384128001 2022-11-29,02:58:07.000,333,11055683,12485,0,1669690686,13138.007556299992,76.5978904500007,53634.675060240006 2022-11-29,02:58:08.000,333,11055712,12285,0,1669690687,13138.007556299992,76.56264480000391,53634.73794432 2022-11-29,02:58:09.000,333,11055671,12285,0,1669690688,13138.047974159992,76.5344482799992,53634.7309572 2022-11-29,02:58:10.000,333,11055637,12445,0,1669690689,13138.027765229992,76.48510437000368,53634.73794432 2022-11-29,02:58:11.000,333,11055696,12405,0,1669690690,13138.047974159992,76.43576046000089,53634.654098880004 2022-11-29,02:58:12.000,333,11055666,12605,0,1669690691,13138.007556299992,76.34412177000195,53634.64012464 2022-11-29,02:58:13.000,333,11055632,12565,0,1669690692,13138.034501540002,76.33002351000323,53634.5912148 2022-11-29,02:58:14.000,333,11055645,12205,0,1669690693,13137.946929509992,76.34412177000195,53634.5912148 2022-11-29,02:58:15.000,333,11055669,12485,0,1669690694,13137.980611059997,76.24543395000364,53634.66807312001 2022-11-29,02:58:16.000,333,11055657,12285,0,1669690695,13137.933456890001,76.23838482000428,53634.64012464 2022-11-29,02:58:17.000,333,11055674,12645,0,1669690696,13137.866093789991,76.28067960000044,53634.605189040005 2022-11-29,02:58:18.000,333,11055713,12365,0,1669690697,13137.758312829996,76.2877287299998,53634.57724056001 2022-11-29,02:58:19.000,333,11055686,12565,0,1669690698,13137.72463127999,76.27363047000108,53634.62615040001 2022-11-29,02:58:20.000,333,11055663,12565,0,1669690699,13137.61011401,76.28067960000044,53634.57025344 2022-11-29,02:58:21.000,333,11055654,12805,0,1669690700,13137.50906936,76.29477785999916,53634.47942088001 2022-11-29,02:58:22.000,333,11055669,12405,0,1669690701,13137.394552089994,76.4005148100041,53634.556279200006 2022-11-29,02:58:23.000,333,11055650,12285,0,1669690702,13137.347397919999,76.3864165499981,53634.605189040005 2022-11-29,02:58:24.000,333,11055696,12205,0,1669690703,13137.246353269999,76.42166220000217,53634.605189040005 2022-11-29,02:58:25.000,333,11055683,12565,0,1669690704,13137.212671719994,76.47100610999769,53634.59820192001 2022-11-29,02:58:26.000,333,11055674,12245,0,1669690705,13137.024055039998,76.54854653999791,53634.64012464 2022-11-29,02:58:27.000,333,11055673,12485,0,1669690706,13136.869119909992,76.5978904500007,53634.57025344 2022-11-29,02:58:28.000,333,11055646,12565,0,1669690707,13136.795020500002,76.68952913999965,53634.59820192001 2022-11-29,02:58:29.000,333,11055646,12405,0,1669690708,13136.754602640001,76.73887305000244,53634.59820192001 2022-11-29,02:58:30.000,333,11055691,12285,0,1669690709,13136.667030609991,76.79526609000459,53634.59820192001 2022-11-29,02:58:31.000,333,11055648,12605,0,1669690710,13136.54577702999,76.86575738999818,53634.58422768 2022-11-29,02:58:32.000,333,11055618,12525,0,1669690711,13136.43125976,76.93624868999905,53634.5912148 2022-11-29,02:58:33.000,333,11055746,12485,0,1669690712,13136.35042404,76.9926417300012,53634.58422768 2022-11-29,02:58:34.000,333,11055678,12445,0,1669690713,13136.256115699995,77.07723129000078,53634.57025344 2022-11-29,02:58:35.000,333,11055637,12205,0,1669690714,13136.168543669999,77.14772259000165,53634.61916328 2022-11-29,02:58:36.000,333,11055657,12325,0,1669690715,13136.12138949999,77.28870519000338,53634.57724056001 2022-11-29,02:58:37.000,333,11055672,12445,0,1669690716,13136.114653189994,77.36624562000361,53634.56326632 2022-11-29,02:58:38.000,333,11055688,12485,0,1669690717,13136.033817469994,77.4508351800032,53634.56326632 2022-11-29,02:58:39.000,333,11055622,12525,0,1669690718,13136.013608539994,77.5847686499983,53634.556279200006 2022-11-29,02:58:40.000,333,11055625,12165,0,1669690719,13136.006872229998,77.62001430000237,53634.64012464 2022-11-29,02:58:41.000,333,11055722,12245,0,1669690720,13135.939509129988,77.72575125000003,53634.68204736 2022-11-29,02:58:42.000,333,11055696,12325,0,1669690721,13135.959718059989,77.8314881999977,53634.68903448 2022-11-29,02:58:43.000,333,11055740,12325,0,1669690722,13135.919300199988,77.95837254000071,53634.63313752 2022-11-29,02:58:44.000,333,11055686,12645,0,1669690723,13135.892354959993,78.0429621000003,53634.661086 2022-11-29,02:58:45.000,333,11055688,12205,0,1669690724,13135.851937099993,78.12755165999988,53634.68903448 2022-11-29,02:58:46.000,333,11055657,12125,0,1669690725,13135.831728169993,78.24033774000418,53634.69602160001 2022-11-29,02:58:47.000,333,11055713,12445,0,1669690726,13135.824991859998,78.32492730000376,53634.64012464 2022-11-29,02:58:48.000,333,11055682,12365,0,1669690727,13135.764365069997,78.43771338000079,53634.70999584 2022-11-29,02:58:49.000,333,11055696,12285,0,1669690728,13135.798046620002,78.49410642000294,53634.772879920005 2022-11-29,02:58:50.000,333,11055689,12405,0,1669690729,13135.737419830002,78.57164685000316,53634.79384128001 2022-11-29,02:58:51.000,333,11055710,12405,0,1669690730,13135.730683519992,78.67033467000147,53634.77986704 2022-11-29,02:58:52.000,333,11055625,12245,0,1669690731,13135.670056729992,78.77607161999913,53634.75191856 2022-11-29,02:58:53.000,333,11055699,12205,0,1669690732,13135.622902559997,78.90295596000215,53634.71698296001 2022-11-29,02:58:54.000,333,11055650,12485,0,1669690733,13135.548803149992,79.00164378000045,53634.82877688 2022-11-29,02:58:55.000,333,11055677,12405,0,1669690734,13135.562275769997,78.96639813000365,53634.86371248001 2022-11-29,02:58:56.000,333,11055786,12445,0,1669690735,13135.515121600001,79.10738072999811,53634.8008284 2022-11-29,02:58:57.000,333,11055694,12365,0,1669690736,13135.488176359991,79.24131420000049,53634.95454504 2022-11-29,02:58:58.000,333,11055731,12445,0,1669690737,13135.528594219992,79.33295288999943,53634.9755064 2022-11-29,02:58:59.000,333,11055733,12525,0,1669690738,13135.528594219992,79.39639506000094,53634.96153216001 2022-11-29,02:59:00.000,333,11055626,12365,0,1669690739,13135.467967429991,79.38934593000158,53635.01742912 2022-11-29,02:59:01.000,333,11055685,12325,0,1669690740,13135.461231119996,79.44573897000373,53634.95454504 2022-11-29,02:59:02.000,333,11055667,12205,0,1669690741,13135.461231119996,79.56557418000011,53634.96851928 2022-11-29,02:59:03.000,333,11055666,11965,0,1669690742,13135.427549569991,79.68540939000377,53635.01742912 2022-11-29,02:59:04.000,333,11055573,12525,0,1669690743,13135.467967429991,79.74180242999864,53635.09428744 2022-11-29,02:59:05.000,333,11055637,12205,0,1669690744,13135.508385289992,79.79819547000079,53635.08031320001 2022-11-29,02:59:06.000,333,11055766,12445,0,1669690745,13135.454494810001,79.88983415999974,53635.16415864 2022-11-29,02:59:07.000,333,11055655,12325,0,1669690746,13135.454494810001,79.95327633000124,53635.09428744 2022-11-29,02:59:08.000,333,11055721,12405,0,1669690747,13135.39386802,80.08016067000426,53635.09428744 2022-11-29,02:59:09.000,333,11055677,12365,0,1669690748,13135.461231119996,80.16475023000385,53635.14319728 2022-11-29,02:59:10.000,333,11055614,12445,0,1669690749,13135.474703740001,80.20704501,53635.19210712 2022-11-29,02:59:11.000,333,11055652,12405,0,1669690750,13135.501648979996,80.29163456999959,53635.26896544001 2022-11-29,02:59:12.000,333,11055660,12325,0,1669690751,13135.494912670001,80.34097848000238,53635.22005560001 2022-11-29,02:59:13.000,333,11055625,12325,0,1669690752,13135.488176359991,80.36212587000045,53635.22005560001 2022-11-29,02:59:14.000,333,11055735,12405,0,1669690753,13135.434285880001,80.36212587000045,53635.22005560001 2022-11-29,02:59:15.000,333,11055638,12405,0,1669690754,13135.521857909996,80.4537645599994,53635.24101696 2022-11-29,02:59:16.000,333,11055643,12365,0,1669690755,13135.528594219992,80.48901021000347,53635.2899268 2022-11-29,02:59:17.000,333,11055573,12645,0,1669690756,13135.494912670001,80.61589454999921,53635.23402984 2022-11-29,02:59:18.000,333,11055644,12205,0,1669690757,13135.548803149992,80.59474716000113,53635.26896544001 2022-11-29,02:59:19.000,333,11055700,12565,0,1669690758,13135.555539460001,80.69343497999944,53635.275952560005 2022-11-29,02:59:20.000,333,11055565,12365,0,1669690759,13135.589221009992,80.73572976000287,53635.443643440005 2022-11-29,02:59:21.000,333,11055652,12485,0,1669690760,13135.622902559997,80.77097540999966,53635.38075936 2022-11-29,02:59:22.000,333,11055731,12205,0,1669690761,13135.663320419997,80.78507366999838,53635.45761768 2022-11-29,02:59:23.000,333,11055776,12445,0,1669690762,13135.602693629997,80.84851583999989,53635.38075936 2022-11-29,02:59:24.000,333,11055672,12285,0,1669690763,13135.683529349997,80.90490888000204,53635.42268208 2022-11-29,02:59:25.000,333,11055691,12165,0,1669690764,13135.676793040002,80.9472036599982,53635.47857904 2022-11-29,02:59:26.000,333,11055638,12525,0,1669690765,13135.649847799992,81.02474408999842,53635.46460480001 2022-11-29,02:59:27.000,333,11055652,12605,0,1669690766,13135.710474589992,81.08113713000057,53635.4995404 2022-11-29,02:59:28.000,333,11055582,12365,0,1669690767,13135.838464480003,81.16572669000016,53635.54845024 2022-11-29,02:59:29.000,333,11055628,12325,0,1669690768,13135.865409719998,81.19392321000487,53635.611334320005 2022-11-29,02:59:30.000,333,11055648,12165,0,1669690769,13135.865409719998,81.26441450999846,53635.59037296 2022-11-29,02:59:31.000,333,11055685,12605,0,1669690770,13135.912563889993,81.21507060000295,53635.55543736001 2022-11-29,02:59:32.000,333,11055655,12485,0,1669690771,13135.905827579998,81.33490580999933,53635.611334320005 2022-11-29,02:59:33.000,333,11055623,12405,0,1669690772,13135.986663299998,81.36310233000404,53635.60434720001 2022-11-29,02:59:34.000,333,11055653,12245,0,1669690773,13135.959718059989,81.4688392800017,53635.64626992 2022-11-29,02:59:35.000,333,11055626,12445,0,1669690774,13136.101180569989,81.48998666999978,53635.730115360006 2022-11-29,02:59:36.000,333,11055667,12525,0,1669690775,13136.040553779989,81.4688392800017,53635.67421840001 2022-11-29,02:59:37.000,333,11055657,12285,0,1669690776,13136.040553779989,81.57457622999937,53635.73710248 2022-11-29,02:59:38.000,333,11055656,12525,0,1669690777,13136.101180569989,81.56047797000065,53635.80697368 2022-11-29,02:59:39.000,333,11055690,12605,0,1669690778,13136.148334739999,81.62392014000216,53635.78601232 2022-11-29,02:59:40.000,333,11055679,12485,0,1669690779,13136.155071049994,81.65211665999959,53635.83492216 2022-11-29,02:59:41.000,333,11055598,12405,0,1669690780,13136.128125809999,81.73670621999918,53635.80697368 2022-11-29,02:59:42.000,333,11055643,12405,0,1669690781,13136.14159842999,81.79309926000133,53635.897806240006 2022-11-29,02:59:43.000,333,11055620,12525,0,1669690782,13136.16180735999,81.83539404000476,53635.91178048 2022-11-29,02:59:44.000,333,11055687,12445,0,1669690783,13136.175279979994,81.84244317000412,53635.97466456 2022-11-29,02:59:45.000,333,11055752,12285,0,1669690784,13136.20222521999,81.88473795000027,53635.97466456 2022-11-29,02:59:46.000,333,11055667,12325,0,1669690785,13136.20222521999,81.90588533999835,53635.93972896001 2022-11-29,02:59:47.000,333,11055721,12325,0,1669690786,13136.114653189994,81.93408186000306,53635.876844880004 2022-11-29,02:59:48.000,333,11055632,12445,0,1669690787,13136.18201628999,82.025720550002,53635.9537032 2022-11-29,02:59:49.000,333,11055586,12285,0,1669690788,13136.256115699995,82.04686794000008,53636.016587280006 2022-11-29,02:59:50.000,333,11055564,12325,0,1669690789,13136.26958832,82.10326098000223,53635.98863880001 2022-11-29,02:59:51.000,333,11055675,12325,0,1669690790,13136.296533559995,82.1737522800031,53636.03056152 2022-11-29,02:59:52.000,333,11055628,12245,0,1669690791,13136.32347879999,82.21604705999925,53636.05851000001 2022-11-29,02:59:53.000,333,11055730,12485,0,1669690792,13136.417787139995,82.2724401000014,53636.114406960005 2022-11-29,02:59:54.000,333,11055648,12245,0,1669690793,13136.3908419,82.3217840100042,53636.13536832001 2022-11-29,02:59:55.000,333,11055751,12485,0,1669690794,13136.48515023999,82.30063661999884,53636.163316800004 2022-11-29,02:59:56.000,333,11055653,12445,0,1669690795,13136.539040719996,82.36407879000035,53636.03056152 2022-11-29,02:59:57.000,333,11055620,12565,0,1669690796,13136.518831789996,82.39932444000442,53636.07248424 2022-11-29,02:59:58.000,333,11055711,12485,0,1669690797,13136.606403819991,82.4557174799993,53636.14934256 2022-11-29,02:59:59.000,333,11055715,12365,0,1669690798,13136.61314013,82.5191596500008,53636.163316800004 2022-11-29,03:00:00.000,333,11055645,12325,0,1669690799,13136.801756809997,82.49096313000337,53636.233188000006 2022-11-29,03:00:01.000,333,11055675,12365,0,1669690800,13136.828702049992,82.49096313000337,53636.24017512 2022-11-29,03:00:02.000,333,11055623,12285,0,1669690801,13136.875856220002,82.49096313000337,53636.233188000006 2022-11-29,03:00:03.000,333,11055684,12405,0,1669690802,13136.936483010002,82.54030703999888,53636.2681236 2022-11-29,03:00:04.000,333,11055693,12565,0,1669690803,13136.943219319997,82.52620878000016,53636.233188000006 2022-11-29,03:00:05.000,333,11055704,12285,0,1669690804,13136.997109800002,82.5191596500008,53636.28908496 2022-11-29,03:00:06.000,333,11055687,12365,0,1669690805,13137.051000279993,82.483914000004,53636.32402056001 2022-11-29,03:00:07.000,333,11055688,12165,0,1669690806,13137.071209209993,82.44866834999993,53636.31703344 2022-11-29,03:00:08.000,333,11055700,12445,0,1669690807,13137.172253859993,82.47686487000465,53636.36594328 2022-11-29,03:00:09.000,333,11055565,12365,0,1669690808,13137.158781239988,82.42752096000186,53636.31004632 2022-11-29,03:00:10.000,333,11055710,12245,0,1669690809,13137.205935409998,82.37817704999907,53636.38690464 2022-11-29,03:00:11.000,333,11055642,12605,0,1669690810,13137.212671719994,82.3076857499982,53636.42184024001 2022-11-29,03:00:12.000,333,11055669,12485,0,1669690811,13137.266562199999,82.32883314000355,53636.41485312 2022-11-29,03:00:13.000,333,11055723,12445,0,1669690812,13137.205935409998,82.32883314000355,53636.37293040001 2022-11-29,03:00:14.000,333,11055723,12445,0,1669690813,13137.313716369994,82.2724401000014,53636.47075008001 2022-11-29,03:00:15.000,333,11055675,12365,0,1669690814,13137.387815779999,82.25129271000333,53636.547608400004 2022-11-29,03:00:16.000,333,11055716,12565,0,1669690815,13137.44844257,82.19489967000118,53636.48472432 2022-11-29,03:00:17.000,333,11055692,12485,0,1669690816,13137.475387809995,82.1737522800031,53636.498698560004 2022-11-29,03:00:18.000,333,11055699,12645,0,1669690817,13137.56969615,82.14555575999839,53636.519659920006 2022-11-29,03:00:19.000,333,11055634,12205,0,1669690818,13137.61011401,82.16670315000374,53636.57555688 2022-11-29,03:00:20.000,333,11055658,12205,0,1669690819,13137.6707408,82.13850662999903,53636.55459552 2022-11-29,03:00:21.000,333,11055668,12205,0,1669690820,13137.6707408,82.04686794000008,53636.57555688 2022-11-29,03:00:22.000,333,11055592,12445,0,1669690821,13137.70442234999,82.04686794000008,53636.56158264001 2022-11-29,03:00:23.000,333,11055665,12085,0,1669690822,13137.798730689996,82.0609661999988,53636.67337656 2022-11-29,03:00:24.000,333,11055677,12285,0,1669690823,13137.893039030001,82.01867142000265,53636.68036368001 2022-11-29,03:00:25.000,333,11055651,12285,0,1669690824,13137.946929509992,81.95522925000114,53636.7222864 2022-11-29,03:00:26.000,333,11055680,12485,0,1669690825,13137.980611059997,81.93408186000306,53636.715299280004 2022-11-29,03:00:27.000,333,11055654,12325,0,1669690826,13137.960402129997,81.91998360000434,53636.7222864 2022-11-29,03:00:28.000,333,11055606,12165,0,1669690827,13137.980611059997,81.8635905600022,53636.7222864 2022-11-29,03:00:29.000,333,11055693,12325,0,1669690828,13138.061446779997,81.85654143000284,53636.77818336001 2022-11-29,03:00:30.000,333,11055633,12405,0,1669690829,13138.054710470002,81.84244317000412,53636.82010608 2022-11-29,03:00:31.000,333,11055642,12445,0,1669690830,13138.135546190002,81.77195187000325,53636.88997728 2022-11-29,03:00:32.000,333,11055729,12365,0,1669690831,13138.088392019992,81.78605013000197,53636.93888712 2022-11-29,03:00:33.000,333,11055683,12445,0,1669690832,13138.155755120002,81.7155588300011,53636.9319 2022-11-29,03:00:34.000,333,11055690,12645,0,1669690833,13138.101864639997,81.7508044799979,53636.9319 2022-11-29,03:00:35.000,333,11055742,12365,0,1669690834,13138.223118219998,81.75785361000453,53636.98080984 2022-11-29,03:00:36.000,333,11055616,12405,0,1669690835,13138.202909289997,81.80014839000069,53637.050681040004 2022-11-29,03:00:37.000,333,11055725,12405,0,1669690836,13138.270272389993,81.72260796000046,53637.02971968 2022-11-29,03:00:38.000,333,11055679,12405,0,1669690837,13138.229854529993,81.77195187000325,53637.071642400006 2022-11-29,03:00:39.000,333,11055652,12285,0,1669690838,13138.297217629988,81.79309926000133,53637.00875832 2022-11-29,03:00:40.000,333,11055669,12325,0,1669690839,13138.378053349988,81.78605013000197,53637.190423440006 2022-11-29,03:00:41.000,333,11055698,12325,0,1669690840,13138.411734899993,81.77900100000261,53637.25330752 2022-11-29,03:00:42.000,333,11055784,12405,0,1669690841,13138.391525969993,81.80014839000069,53637.19741056 2022-11-29,03:00:43.000,333,11055672,12285,0,1669690842,13138.330899179993,81.77900100000261,53637.23234616001 2022-11-29,03:00:44.000,333,11055593,12485,0,1669690843,13138.317426559988,81.83539404000476,53637.26029464001 2022-11-29,03:00:45.000,333,11055570,12485,0,1669690844,13138.357844419988,81.84244317000412,53637.36510144 2022-11-29,03:00:46.000,333,11055698,12325,0,1669690845,13138.277008700003,81.87063969000155,53637.407024160006 2022-11-29,03:00:47.000,333,11055735,12405,0,1669690846,13138.196172980002,81.91293446999771,53637.41401128 2022-11-29,03:00:48.000,333,11055707,12365,0,1669690847,13138.209645599993,81.90588533999835,53637.42798552001 2022-11-29,03:00:49.000,333,11055736,12405,0,1669690848,13138.135546190002,81.90588533999835,53637.48388248 2022-11-29,03:00:50.000,333,11055677,12645,0,1669690849,13138.081655709997,82.025720550002,53637.504843840004 2022-11-29,03:00:51.000,333,11055643,12325,0,1669690850,13137.967138439992,82.0750644600048,53637.53279232 2022-11-29,03:00:52.000,333,11055676,12405,0,1669690851,13137.926720579992,82.09621185000287,53637.504843840004 2022-11-29,03:00:53.000,333,11055629,12325,0,1669690852,13137.859357479996,82.08916272000351,53637.553753680004 2022-11-29,03:00:54.000,333,11055692,12445,0,1669690853,13137.852621170001,82.13850662999903,53637.693496080006 2022-11-29,03:00:55.000,333,11055635,12285,0,1669690854,13137.74484020999,82.16670315000374,53637.64458624001 2022-11-29,03:00:56.000,333,11055699,12125,0,1669690855,13137.66400448999,82.23014531999797,53637.7004832 2022-11-29,03:00:57.000,333,11055560,12565,0,1669690856,13137.60337769999,82.30063661999884,53637.67952184 2022-11-29,03:00:58.000,333,11055713,12485,0,1669690857,13137.52927829,82.37817704999907,53637.7004832 2022-11-29,03:00:59.000,333,11055684,12325,0,1669690858,13137.50233304999,82.41342270000314,53637.7004832 2022-11-29,03:01:00.000,333,11055735,12285,0,1669690859,13137.414761019994,82.5191596500008,53637.693496080006 2022-11-29,03:01:01.000,333,11055633,12565,0,1669690860,13137.42823364,82.50506139000208,53637.71445744001 2022-11-29,03:01:02.000,333,11055673,12165,0,1669690861,13137.306980059999,82.54735616999824,53637.73541880001 2022-11-29,03:01:03.000,333,11055679,12525,0,1669690862,13137.293507439994,82.58965095000167,53637.73541880001 2022-11-29,03:01:04.000,333,11055653,12165,0,1669690863,13137.34066160999,82.6178474699991,53637.7703544 2022-11-29,03:01:05.000,333,11055678,12645,0,1669690864,13137.394552089994,82.61079833999975,53637.76336728001 2022-11-29,03:01:06.000,333,11055671,12445,0,1669690865,13137.327188989999,82.69538789999933,53637.78432864001 2022-11-29,03:01:07.000,333,11055715,12245,0,1669690866,13137.286771129999,82.70948615999805,53637.672534720004 2022-11-29,03:01:08.000,333,11055648,12405,0,1669690867,13137.246353269999,82.75178094000148,53637.721444560004 2022-11-29,03:01:09.000,333,11055632,12485,0,1669690868,13137.313716369994,82.78702658999828,53637.68650896001 2022-11-29,03:01:10.000,333,11055692,12565,0,1669690869,13137.232880649994,82.77292832999956,53637.840225600004 2022-11-29,03:01:11.000,333,11055662,12485,0,1669690870,13137.205935409998,82.80817398000363,53637.78432864001 2022-11-29,03:01:12.000,333,11055648,12285,0,1669690871,13137.226144339998,82.82932137000171,53637.74939304 2022-11-29,03:01:13.000,333,11055651,12365,0,1669690872,13137.273298509994,82.82227224000235,53637.86817408 2022-11-29,03:01:14.000,333,11055598,12005,0,1669690873,13137.259825889989,82.89981267000258,53637.82625136 2022-11-29,03:01:15.000,333,11055660,12285,0,1669690874,13137.232880649994,82.92096006000065,53637.79830288 2022-11-29,03:01:16.000,333,11055645,12485,0,1669690875,13137.219408029989,82.96325484000408,53637.78432864001 2022-11-29,03:01:17.000,333,11055731,12285,0,1669690876,13137.212671719994,82.99145136000152,53637.78432864001 2022-11-29,03:01:18.000,333,11055654,12605,0,1669690877,13137.138572309988,83.04079527000431,53637.82625136 2022-11-29,03:01:19.000,333,11055620,12285,0,1669690878,13137.138572309988,83.14653222000197,53637.83323848001 2022-11-29,03:01:20.000,333,11055649,12405,0,1669690879,13137.064472899998,83.16767961000005,53637.85419984001 2022-11-29,03:01:21.000,333,11055587,12445,0,1669690880,13137.057736590003,83.18177786999877,53637.7703544 2022-11-29,03:01:22.000,333,11055688,12285,0,1669690881,13136.936483010002,83.25226916999964,53637.80529 2022-11-29,03:01:23.000,333,11055628,12365,0,1669690882,13136.909537769992,83.23817091000092,53637.83323848001 2022-11-29,03:01:24.000,333,11055618,12285,0,1669690883,13136.848910979992,83.20997439000348,53637.82625136 2022-11-29,03:01:25.000,333,11055677,12605,0,1669690884,13136.768075259992,83.2240726500022,53637.84721272 2022-11-29,03:01:26.000,333,11055669,12245,0,1669690885,13136.781547879997,83.29456395000307,53637.861186960006 2022-11-29,03:01:27.000,333,11055693,12605,0,1669690886,13136.720921089996,83.30866221000178,53637.8751612 2022-11-29,03:01:28.000,333,11055689,12245,0,1669690887,13136.707448469992,83.37915351000265,53637.840225600004 2022-11-29,03:01:29.000,333,11055571,12445,0,1669690888,13136.626612749991,83.39325177000137,53637.81926424 2022-11-29,03:01:30.000,333,11055710,12285,0,1669690889,13136.579458579996,83.44259568000416,53637.81227712001 2022-11-29,03:01:31.000,333,11055701,12205,0,1669690890,13136.559249649996,83.4355465500048,53637.81227712001 2022-11-29,03:01:32.000,333,11055695,12325,0,1669690891,13136.51209548,83.48489046000032,53637.78432864001 2022-11-29,03:01:33.000,333,11055587,12325,0,1669690892,13136.565985959991,83.52718524000375,53637.72843168 2022-11-29,03:01:34.000,333,11055717,12485,0,1669690893,13136.57272227,83.57652914999926,53637.79830288 2022-11-29,03:01:35.000,333,11055669,12405,0,1669690894,13136.700712159996,83.61177480000333,53637.82625136 2022-11-29,03:01:36.000,333,11055634,12445,0,1669690895,13136.734393710001,83.6681678399982,53637.8751612 2022-11-29,03:01:37.000,333,11055642,12605,0,1669690896,13136.714184780001,83.68931523000356,53637.83323848001 2022-11-29,03:01:38.000,333,11055632,12565,0,1669690897,13136.754602640001,83.70341349000228,53637.81926424 2022-11-29,03:01:39.000,333,11055665,12285,0,1669690898,13136.741130019996,83.717511750001,53637.72843168 2022-11-29,03:01:40.000,333,11055644,12445,0,1669690899,13136.741130019996,83.75980653000443,53637.72843168 2022-11-29,03:01:41.000,333,11055687,12245,0,1669690900,13136.720921089996,83.75980653000443,53637.70747032 2022-11-29,03:01:42.000,333,11055688,12365,0,1669690901,13136.734393710001,83.75980653000443,53637.742405920006 2022-11-29,03:01:43.000,333,11055662,12125,0,1669690902,13136.808493119992,83.79505218000122,53637.85419984001 2022-11-29,03:01:44.000,333,11055684,12645,0,1669690903,13136.801756809997,83.78800305000186,53637.78432864001 2022-11-29,03:01:45.000,333,11055656,12405,0,1669690904,13136.828702049992,83.80210131000058,53637.81227712001 2022-11-29,03:01:46.000,333,11055727,12485,0,1669690905,13136.781547879997,83.82324869999866,53637.82625136 2022-11-29,03:01:47.000,333,11055643,12605,0,1669690906,13136.734393710001,83.90078912999888,53637.73541880001 2022-11-29,03:01:48.000,333,11055708,12365,0,1669690907,13136.700712159996,83.87259261000145,53637.74939304 2022-11-29,03:01:49.000,333,11055629,12445,0,1669690908,13136.687239539991,83.89373999999953,53637.7004832 2022-11-29,03:01:50.000,333,11055685,12365,0,1669690909,13136.768075259992,83.90783825999824,53637.840225600004 2022-11-29,03:01:51.000,333,11055651,12125,0,1669690910,13136.599667509996,83.94308391000231,53637.630612 2022-11-29,03:01:52.000,333,11055610,12405,0,1669690911,13136.579458579996,83.97832955999911,53637.73541880001 2022-11-29,03:01:53.000,333,11055610,12405,0,1669690912,13136.579458579996,83.99242781999783,53637.80529 2022-11-29,03:01:54.000,333,11055671,12245,0,1669690913,13136.5929312,83.99947695000446,53637.791315760005 2022-11-29,03:01:55.000,333,11055720,12245,0,1669690914,13136.48515023999,84.0629191199987,53637.76336728001 2022-11-29,03:01:56.000,333,11055684,12445,0,1669690915,13136.37063297,84.14750867999828,53637.70747032 2022-11-29,03:01:57.000,333,11055691,12365,0,1669690916,13136.31000618,84.19685259000107,53637.65856048 2022-11-29,03:01:58.000,333,11055653,12285,0,1669690917,13136.20222521999,84.2391473700045,53637.61663776001 2022-11-29,03:01:59.000,333,11055645,12565,0,1669690918,13136.195488909994,84.28849128000002,53637.72843168 2022-11-29,03:02:00.000,333,11055678,12445,0,1669690919,13136.087707949999,84.34488432000217,53637.7004832 2022-11-29,03:02:01.000,333,11055639,12365,0,1669690920,13136.033817469994,84.39422822999768,53637.64458624001 2022-11-29,03:02:02.000,333,11055693,12845,0,1669690921,13135.899091269988,84.41537562000303,53637.54676656001 2022-11-29,03:02:03.000,333,11055704,12285,0,1669690922,13135.878882339988,84.45767039999919,53637.58868928 2022-11-29,03:02:04.000,333,11055660,12565,0,1669690923,13135.791310309993,84.5211125700007,53637.54676656001 2022-11-29,03:02:05.000,333,11055769,12285,0,1669690924,13135.710474589992,84.49996518000262,53637.455934000005 2022-11-29,03:02:06.000,333,11055666,12485,0,1669690925,13135.636375180002,84.52816170000006,53637.525805200006 2022-11-29,03:02:07.000,333,11055637,12285,0,1669690926,13135.595957320002,84.619800389999,53637.407024160006 2022-11-29,03:02:08.000,333,11055604,12445,0,1669690927,13135.528594219992,84.59865300000092,53637.4209984 2022-11-29,03:02:09.000,333,11055591,12485,0,1669690928,13135.515121600001,84.54930908999813,53637.44195976 2022-11-29,03:02:10.000,333,11055670,12605,0,1669690929,13135.474703740001,84.59865300000092,53637.44195976 2022-11-29,03:02:11.000,333,11055750,12645,0,1669690930,13135.380395399996,84.60570213000028,53637.33016584001 2022-11-29,03:02:12.000,333,11055618,12445,0,1669690931,13135.339977539996,84.64799691000371,53637.32317872 2022-11-29,03:02:13.000,333,11055676,12485,0,1669690932,13135.27261444,84.60570213000028,53637.26728176 2022-11-29,03:02:14.000,333,11055647,12325,0,1669690933,13135.28608705999,84.64094778000435,53637.19741056 2022-11-29,03:02:15.000,333,11055644,12285,0,1669690934,13135.26587812999,84.67619343000115,53637.190423440006 2022-11-29,03:02:16.000,333,11055589,12365,0,1669690935,13135.29282337,84.66914430000179,53637.20439768 2022-11-29,03:02:17.000,333,11055654,12485,0,1669690936,13135.299559679996,84.69029168999987,53637.120552240005 2022-11-29,03:02:18.000,333,11055743,12285,0,1669690937,13135.198515029995,84.78193037999881,53637.0367068 2022-11-29,03:02:19.000,333,11055637,12605,0,1669690938,13135.279350749996,84.78897950999817,53637.071642400006 2022-11-29,03:02:20.000,333,11055712,12365,0,1669690939,13135.28608705999,84.76078299000073,53637.00875832 2022-11-29,03:02:21.000,333,11055621,12285,0,1669690940,13135.3130323,84.8312742900016,53636.99478408001 2022-11-29,03:02:22.000,333,11055590,12445,0,1669690941,13135.30629598999,84.81012690000352,53636.952861360005 2022-11-29,03:02:23.000,333,11055666,12485,0,1669690942,13135.400604329996,84.94406036999862,53636.9319 2022-11-29,03:02:24.000,333,11055741,12325,0,1669690943,13135.467967429991,84.90176559000247,53637.0367068 2022-11-29,03:02:25.000,333,11055687,12485,0,1669690944,13135.535330530001,84.94406036999862,53636.95984848 2022-11-29,03:02:26.000,333,11055554,12445,0,1669690945,13135.555539460001,85.00045341000077,53636.94587424001 2022-11-29,03:02:27.000,333,11055610,12525,0,1669690946,13135.562275769997,85.01455166999949,53636.7921576 2022-11-29,03:02:28.000,333,11055726,12685,0,1669690947,13135.569012079992,84.99340428000141,53636.89696440001 2022-11-29,03:02:29.000,333,11055598,12685,0,1669690948,13135.663320419997,85.00045341000077,53636.92491288001 2022-11-29,03:02:30.000,333,11055737,12325,0,1669690949,13135.690265659992,85.07094471000164,53636.91093864 2022-11-29,03:02:31.000,333,11055691,12285,0,1669690950,13135.643111489997,85.10619035999844,53636.84106744 2022-11-29,03:02:32.000,333,11055702,12405,0,1669690951,13135.710474589992,85.09209209999972,53636.855041680006 2022-11-29,03:02:33.000,333,11055622,12285,0,1669690952,13135.764365069997,85.06389558000228,53636.74324776 2022-11-29,03:02:34.000,333,11055596,12485,0,1669690953,13135.697001970002,85.15553427000123,53636.785170480005 2022-11-29,03:02:35.000,333,11055594,12245,0,1669690954,13135.723947209997,85.09209209999972,53636.77818336001 2022-11-29,03:02:36.000,333,11055654,12365,0,1669690955,13135.629638869992,85.1766816599993,53636.81311896 2022-11-29,03:02:37.000,333,11055704,12565,0,1669690956,13135.589221009992,85.2260255700021,53636.67337656 2022-11-29,03:02:38.000,333,11055600,12285,0,1669690957,13135.548803149992,85.20487818000402,53636.72927352001 2022-11-29,03:02:39.000,333,11055669,12325,0,1669690958,13135.474703740001,85.19077991999802,53636.67337656 2022-11-29,03:02:40.000,333,11055622,12325,0,1669690959,13135.467967429991,85.15553427000123,53636.72927352001 2022-11-29,03:02:41.000,333,11055669,12485,0,1669690960,13135.494912670001,85.08504297000036,53636.68036368001 2022-11-29,03:02:42.000,333,11055679,12485,0,1669690961,13135.346713849991,85.09914122999908,53636.63145384 2022-11-29,03:02:43.000,333,11055596,12485,0,1669690962,13135.25240551,85.07094471000164,53636.54062128001 2022-11-29,03:02:44.000,333,11055640,12285,0,1669690963,13135.25240551,85.04979732000356,53636.519659920006 2022-11-29,03:02:45.000,333,11055673,12365,0,1669690964,13135.178306099995,84.95815863000462,53636.51267280001 2022-11-29,03:02:46.000,333,11055670,12485,0,1669690965,13135.18504240999,84.97225689000334,53636.46376296 2022-11-29,03:02:47.000,333,11055596,12405,0,1669690966,13135.12441561999,84.84537255000032,53636.449788720005 2022-11-29,03:02:48.000,333,11055588,12445,0,1669690967,13135.07052514,84.76078299000073,53636.44280160001 2022-11-29,03:02:49.000,333,11055590,12245,0,1669690968,13135.13115193,84.78897950999817,53636.29607208 2022-11-29,03:02:50.000,333,11055743,12405,0,1669690969,13135.15136086,84.66914430000179,53636.31004632 2022-11-29,03:02:51.000,333,11055684,12525,0,1669690970,13135.07052514,84.66914430000179,53636.24017512 2022-11-29,03:02:52.000,333,11055622,12325,0,1669690971,13134.96274417999,84.61275125999964,53636.14235544 2022-11-29,03:02:53.000,333,11055719,12365,0,1669690972,13134.895381079994,84.59865300000092,53636.163316800004 2022-11-29,03:02:54.000,333,11055683,12365,0,1669690973,13134.828017979999,84.54930908999813,53636.065497120006 2022-11-29,03:02:55.000,333,11055645,12565,0,1669690974,13134.821281669989,84.57045648000349,53636.10043272 2022-11-29,03:02:56.000,333,11055734,12285,0,1669690975,13134.760654879989,84.51406344000134,53636.08645848001 2022-11-29,03:02:57.000,333,11055671,12405,0,1669690976,13134.578774510002,84.45062126999983,53635.98863880001 2022-11-29,03:02:58.000,333,11055693,12565,0,1669690977,13134.531620339993,84.4858669200039,53636.0235744 2022-11-29,03:02:59.000,333,11055599,12525,0,1669690978,13134.403630449997,84.45062126999983,53635.9537032 2022-11-29,03:03:00.000,333,11055744,12325,0,1669690979,13134.349739969992,84.43652301000111,53635.827935040004 2022-11-29,03:03:01.000,333,11055548,12565,0,1669690980,13134.255431630001,84.44357214000047,53635.79299944 2022-11-29,03:03:02.000,333,11055613,12245,0,1669690981,13134.120705429996,84.44357214000047,53635.75107672001 2022-11-29,03:03:03.000,333,11055653,12485,0,1669690982,13134.09376019,84.45767039999919,53635.660244160004 2022-11-29,03:03:04.000,333,11055633,12485,0,1669690983,13133.959033989995,84.43652301000111,53635.513514640006 2022-11-29,03:03:05.000,333,11055609,12285,0,1669690984,13133.99271554,84.4717686599979,53635.62530856 2022-11-29,03:03:06.000,333,11055687,12445,0,1669690985,13133.89167089,84.38717909999832,53635.47857904 2022-11-29,03:03:07.000,333,11055681,12405,0,1669690986,13133.79062624,84.42947388000175,53635.4296692 2022-11-29,03:03:08.000,333,11055678,12685,0,1669690987,13133.709790519999,84.44357214000047,53635.4296692 2022-11-29,03:03:09.000,333,11055688,12485,0,1669690988,13133.635691109994,84.4717686599979,53635.373772240004 2022-11-29,03:03:10.000,333,11055606,12325,0,1669690989,13133.622218489989,84.42242475000239,53635.2899268 2022-11-29,03:03:11.000,333,11055703,12285,0,1669690990,13133.575064319994,84.45062126999983,53635.324862400004 2022-11-29,03:03:12.000,333,11055687,12245,0,1669690991,13133.460547049988,84.42947388000175,53635.29691392001 2022-11-29,03:03:13.000,333,11055648,12205,0,1669690992,13133.447074429998,84.46471952999855,53635.26896544001 2022-11-29,03:03:14.000,333,11055755,12285,0,1669690993,13133.352766089993,84.45767039999919,53635.18512 2022-11-29,03:03:15.000,333,11055675,12605,0,1669690994,13133.258457750002,84.52816170000006,53635.16415864 2022-11-29,03:03:16.000,333,11055691,12365,0,1669690995,13133.110258929992,84.56340735000413,53635.038390480004 2022-11-29,03:03:17.000,333,11055665,12565,0,1669690996,13133.063104759996,84.59160387000156,53635.00345488001 2022-11-29,03:03:18.000,333,11055644,12485,0,1669690997,13132.989005349991,84.59865300000092,53634.92659656 2022-11-29,03:03:19.000,333,11055672,12365,0,1669690998,13132.941851179996,84.69734081999923,53635.00345488001 2022-11-29,03:03:20.000,333,11055575,12525,0,1669690999,13132.861015459996,84.67619343000115,53634.98249352001 2022-11-29,03:03:21.000,333,11055681,12445,0,1669691000,13132.79365236,84.72553734000394,53634.9056352 2022-11-29,03:03:22.000,333,11055634,12565,0,1669691001,13132.719552949995,84.78897950999817,53634.83576400001 2022-11-29,03:03:23.000,333,11055565,12725,0,1669691002,13132.598299369994,84.87356906999776,53634.723970080006 2022-11-29,03:03:24.000,333,11055603,12405,0,1669691003,13132.510727339999,84.82422516000224,53634.73794432 2022-11-29,03:03:25.000,333,11055696,12565,0,1669691004,13132.52419995999,84.85242167999968,53634.68204736 2022-11-29,03:03:26.000,333,11055636,12325,0,1669691005,13132.362528519989,84.93701123999926,53634.59820192001 2022-11-29,03:03:27.000,333,11055712,12365,0,1669691006,13132.295165419993,84.95110949999798,53634.59820192001 2022-11-29,03:03:28.000,333,11055732,12485,0,1669691007,13132.207593389998,84.94406036999862,53634.535317840004 2022-11-29,03:03:29.000,333,11055719,12325,0,1669691008,13132.153702909993,85.00045341000077,53634.54929208001 2022-11-29,03:03:30.000,333,11055597,12405,0,1669691009,13132.099812430002,85.04979732000356,53634.51435648 2022-11-29,03:03:31.000,333,11055656,12445,0,1669691010,13132.039185640002,85.02160079999885,53634.40954968001 2022-11-29,03:03:32.000,333,11055644,12605,0,1669691011,13132.012240399992,85.03569906000484,53634.47942088001 2022-11-29,03:03:33.000,333,11055750,12485,0,1669691012,13131.897723130001,85.07094471000164,53634.26282016001 2022-11-29,03:03:34.000,333,11055630,12445,0,1669691013,13131.850568959992,85.05684645000292,53634.23487168 2022-11-29,03:03:35.000,333,11055624,12365,0,1669691014,13131.857305270001,85.077993840001,53634.29775576 2022-11-29,03:03:36.000,333,11055701,12565,0,1669691015,13131.850568959992,85.077993840001,53634.25583304 2022-11-29,03:03:37.000,333,11055687,12485,0,1669691016,13131.830360029991,85.16258340000059,53634.2069232 2022-11-29,03:03:38.000,333,11055666,12285,0,1669691017,13131.783205859996,85.19077991999802,53634.18596184 2022-11-29,03:03:39.000,333,11055695,12365,0,1669691018,13131.742787999996,85.23307470000145,53634.19294896001 2022-11-29,03:03:40.000,333,11055744,12445,0,1669691019,13131.762996929996,85.27536948000488,53634.07416792001 2022-11-29,03:03:41.000,333,11055734,12565,0,1669691020,13131.63500704,85.31766426000104,53633.96936112 2022-11-29,03:03:42.000,333,11055740,12485,0,1669691021,13131.71584276,85.24012383000081,53633.96936112 2022-11-29,03:03:43.000,333,11055736,12405,0,1669691022,13131.742787999996,85.30356600000232,53633.95538688001 2022-11-29,03:03:44.000,333,11055713,12365,0,1669691023,13131.729315379991,85.24717296000017,53633.983335360004 2022-11-29,03:03:45.000,333,11055608,12725,0,1669691024,13131.709106449991,85.23307470000145,53633.96936112 2022-11-29,03:03:46.000,333,11055591,12445,0,1669691025,13131.702370139996,85.2260255700021,53633.934425520005 2022-11-29,03:03:47.000,333,11055649,12485,0,1669691026,13131.64847965999,85.2894677400036,53633.836605840006 2022-11-29,03:03:48.000,333,11055707,12485,0,1669691027,13131.682161209996,85.27536948000488,53633.864554320004 2022-11-29,03:03:49.000,333,11055709,12485,0,1669691028,13131.73605169,85.27536948000488,53633.78769600001 2022-11-29,03:03:50.000,333,11055616,12565,0,1669691029,13131.71584276,85.27536948000488,53633.80167024 2022-11-29,03:03:51.000,333,11055632,12445,0,1669691030,13131.702370139996,85.36700817000383,53633.766734640005 2022-11-29,03:03:52.000,333,11055641,12605,0,1669691031,13131.722579069996,85.37405730000319,53633.815644480004 2022-11-29,03:03:53.000,333,11055566,12525,0,1669691032,13131.682161209996,85.36700817000383,53633.75974752001 2022-11-29,03:03:54.000,333,11055663,12365,0,1669691033,13131.729315379991,85.37405730000319,53633.78070888 2022-11-29,03:03:55.000,333,11055671,12445,0,1669691034,13131.73605169,85.46569599000213,53633.78769600001 2022-11-29,03:03:56.000,333,11055696,12445,0,1669691035,13131.68889751999,85.43045033999806,53633.73179904 2022-11-29,03:03:57.000,333,11055595,12645,0,1669691036,13131.702370139996,85.47979425000085,53633.64096648001 2022-11-29,03:03:58.000,333,11055658,12405,0,1669691037,13131.65521597,85.536187290003,53633.68987632001 2022-11-29,03:03:59.000,333,11055622,12245,0,1669691038,13131.709106449991,85.51503989999765,53633.79468312 2022-11-29,03:04:00.000,333,11055677,12445,0,1669691039,13131.702370139996,85.46569599000213,53633.717824800005 2022-11-29,03:04:01.000,333,11055552,12445,0,1669691040,13131.601325489995,85.57848206999915,53633.766734640005 2022-11-29,03:04:02.000,333,11055717,12485,0,1669691041,13131.50701714999,85.536187290003,53633.613018 2022-11-29,03:04:03.000,333,11055652,12485,0,1669691042,13131.480071909995,85.57848206999915,53633.63397936 2022-11-29,03:04:04.000,333,11055686,12605,0,1669691043,13131.439654049995,85.64897337000002,53633.59205664001 2022-11-29,03:04:05.000,333,11055680,12365,0,1669691044,13131.399236189995,85.69126815000345,53633.717824800005 2022-11-29,03:04:06.000,333,11055708,12165,0,1669691045,13131.379027259994,85.71946467000089,53633.63397936 2022-11-29,03:04:07.000,333,11055656,12485,0,1669691046,13131.298191539994,85.7829068400024,53633.57109528001 2022-11-29,03:04:08.000,333,11055594,12645,0,1669691047,13131.277982609994,85.81815248999919,53633.63397936 2022-11-29,03:04:09.000,333,11055615,12325,0,1669691048,13131.26450998999,85.83929988000455,53633.66192784001 2022-11-29,03:04:10.000,333,11055696,12525,0,1669691049,13131.170201649998,85.89569291999942,53633.5082112 2022-11-29,03:04:11.000,333,11055722,12405,0,1669691050,13131.042211759988,86.00142987000436,53633.550133920005 2022-11-29,03:04:12.000,333,11055734,12525,0,1669691051,13130.974848659993,86.00142987000436,53633.501224080006 2022-11-29,03:04:13.000,333,11055650,12445,0,1669691052,13130.860331390002,86.10011769000266,53633.529172560004 2022-11-29,03:04:14.000,333,11055629,12405,0,1669691053,13130.826649839997,86.13536333999946,53633.41737864 2022-11-29,03:04:15.000,333,11055655,12365,0,1669691054,13130.826649839997,86.18470725000225,53633.56410816 2022-11-29,03:04:16.000,333,11055657,12245,0,1669691055,13130.779495670002,86.20585464000033,53633.501224080006 2022-11-29,03:04:17.000,333,11055660,12485,0,1669691056,13130.745814119997,86.18470725000225,53633.44532712 2022-11-29,03:04:18.000,333,11055702,12285,0,1669691057,13130.718868880002,86.24814942000376,53633.40340440001 2022-11-29,03:04:19.000,333,11055734,12405,0,1669691058,13130.671714709992,86.26224768000247,53633.36148168 2022-11-29,03:04:20.000,333,11055684,12365,0,1669691059,13130.644769469996,86.33273898000334,53633.39641728 2022-11-29,03:04:21.000,333,11055658,12445,0,1669691060,13130.563933749996,86.36093550000078,53633.32654608001 2022-11-29,03:04:22.000,333,11055590,12485,0,1669691061,13130.55719744,86.36798463000014,53633.32654608001 2022-11-29,03:04:23.000,333,11055729,12165,0,1669691062,13130.49657065,86.50191810000251,53633.37545592001 2022-11-29,03:04:24.000,333,11055674,12645,0,1669691063,13130.550461129991,86.49486897000315,53633.3684688 2022-11-29,03:04:25.000,333,11055612,12325,0,1669691064,13130.47636172,86.50896723000187,53633.32654608001 2022-11-29,03:04:26.000,333,11055702,12405,0,1669691065,13130.45615279,86.56536027000402,53633.214752160005 2022-11-29,03:04:27.000,333,11055630,12325,0,1669691066,13130.341635519995,86.57945853000274,53633.15186808 2022-11-29,03:04:28.000,333,11055635,12485,0,1669691067,13130.281008729995,86.5865076600021,53633.1239196 2022-11-29,03:04:29.000,333,11055720,12125,0,1669691068,13130.281008729995,86.6217533099989,53633.17282944 2022-11-29,03:04:30.000,333,11055680,12445,0,1669691069,13130.119337289994,86.60060592000082,53633.11693248001 2022-11-29,03:04:31.000,333,11055662,12245,0,1669691070,13130.038501569994,86.57945853000274,53633.13090672 2022-11-29,03:04:32.000,333,11055706,12445,0,1669691071,13129.991347399999,86.61470417999953,53633.07500976 2022-11-29,03:04:33.000,333,11055695,12365,0,1669691072,13129.971138469999,86.64290070000425,53633.01212568 2022-11-29,03:04:34.000,333,11055588,12325,0,1669691073,13129.977874779994,86.59355679000146,53632.96321584 2022-11-29,03:04:35.000,333,11055675,12485,0,1669691074,13129.836412269993,86.6499498300036,53632.95622872 2022-11-29,03:04:36.000,333,11055670,12045,0,1669691075,13129.836412269993,86.61470417999953,53632.928280240005 2022-11-29,03:04:37.000,333,11055643,12165,0,1669691076,13129.694949759993,86.64290070000425,53632.83744768 2022-11-29,03:04:38.000,333,11055666,12605,0,1669691077,13129.688213449997,86.73453939000319,53632.81648632 2022-11-29,03:04:39.000,333,11055661,12445,0,1669691078,13129.681477140002,86.72044113000447,53632.83744768 2022-11-29,03:04:40.000,333,11055593,12325,0,1669691079,13129.627586659997,86.67814635000104,53632.78155072001 2022-11-29,03:04:41.000,333,11055591,12245,0,1669691080,13129.580432490002,86.74863765000191,53632.78853784 2022-11-29,03:04:42.000,333,11055620,12285,0,1669691081,13129.472651529992,86.69224460999976,53632.62783408 2022-11-29,03:04:43.000,333,11055628,12685,0,1669691082,13129.472651529992,86.70634286999848,53632.57892424 2022-11-29,03:04:44.000,333,11055687,12485,0,1669691083,13129.452442599992,86.69929373999912,53632.57193712 2022-11-29,03:04:45.000,333,11055718,12485,0,1669691084,13129.479387840001,86.75568678000127,53632.56495000001 2022-11-29,03:04:46.000,333,11055763,12445,0,1669691085,13129.465915219997,86.76273591000063,53632.52302728 2022-11-29,03:04:47.000,333,11055604,12325,0,1669691086,13129.432233669992,86.82617808000214,53632.46713032001 2022-11-29,03:04:48.000,333,11055639,12565,0,1669691087,13129.425497359996,86.84732547000021,53632.44616896001 2022-11-29,03:04:49.000,333,11055643,12405,0,1669691088,13129.425497359996,86.85437459999957,53632.45315608 2022-11-29,03:04:50.000,333,11055693,12445,0,1669691089,13129.358134260001,86.85437459999957,53632.376297760005 2022-11-29,03:04:51.000,333,11055595,12565,0,1669691090,13129.364870569996,86.90371851000236,53632.2854652 2022-11-29,03:04:52.000,333,11055641,12365,0,1669691091,13129.284034849996,86.95306241999788,53632.29245232 2022-11-29,03:04:53.000,333,11055650,12525,0,1669691092,13129.25708961,86.88962025000365,53632.27847808001 2022-11-29,03:04:54.000,333,11055682,12445,0,1669691093,13129.182990199995,86.97420981000323,53632.17367128 2022-11-29,03:04:55.000,333,11055620,12445,0,1669691094,13129.23688068,86.93896415999916,53632.257516720005 2022-11-29,03:04:56.000,333,11055629,12285,0,1669691095,13129.203199129995,86.97420981000323,53632.18065840001 2022-11-29,03:04:57.000,333,11055681,12325,0,1669691096,13129.142572339995,86.97420981000323,53632.18065840001 2022-11-29,03:04:58.000,333,11055630,12325,0,1669691097,13129.142572339995,86.96011155000451,53632.138735680004 2022-11-29,03:04:59.000,333,11055662,12205,0,1669691098,13129.10889078999,86.99535720000131,53632.16668416 2022-11-29,03:05:00.000,333,11055648,12285,0,1669691099,13128.98763720999,87.0447011100041,53632.12476144 2022-11-29,03:05:01.000,333,11055615,11965,0,1669691100,13128.90680148999,87.0306028499981,53632.01995464 2022-11-29,03:05:02.000,333,11055681,12605,0,1669691101,13128.9135378,87.05879937000282,53632.0059804 2022-11-29,03:05:03.000,333,11055695,12525,0,1669691102,13128.89332887,87.07289763000153,53632.03392888001 2022-11-29,03:05:04.000,333,11055729,12405,0,1669691103,13128.812493149999,87.10814327999833,53631.96405768001 2022-11-29,03:05:05.000,333,11055662,12485,0,1669691104,13128.751866359999,87.08699589000025,53631.95707056 2022-11-29,03:05:06.000,333,11055656,12445,0,1669691105,13128.724921119989,87.12224154000432,53631.90816072 2022-11-29,03:05:07.000,333,11055639,12565,0,1669691106,13128.623876469988,87.15043806000176,53631.73348272 2022-11-29,03:05:08.000,333,11055625,12565,0,1669691107,13128.610403849998,87.13633980000304,53631.78239256 2022-11-29,03:05:09.000,333,11055635,12565,0,1669691108,13128.576722299993,87.1433889300024,53631.77540544001 2022-11-29,03:05:10.000,333,11055674,12365,0,1669691109,13128.576722299993,87.1433889300024,53631.69156 2022-11-29,03:05:11.000,333,11055710,12405,0,1669691110,13128.569985989998,87.11519240999769,53631.6216888 2022-11-29,03:05:12.000,333,11055668,12205,0,1669691111,13128.543040750003,87.07289763000153,53631.62867592001 2022-11-29,03:05:13.000,333,11055656,12285,0,1669691112,13128.623876469988,87.07289763000153,53631.586753200005 2022-11-29,03:05:14.000,333,11055691,12685,0,1669691113,13128.650821709998,87.03765198000474,53631.54483048 2022-11-29,03:05:15.000,333,11055618,12525,0,1669691114,13128.657558019993,87.0306028499981,53631.50989488001 2022-11-29,03:05:16.000,333,11055626,12285,0,1669691115,13128.724921119989,87.07289763000153,53631.54483048 2022-11-29,03:05:17.000,333,11055648,12365,0,1669691116,13128.765338979989,87.07289763000153,53631.467972160004 2022-11-29,03:05:18.000,333,11055647,12285,0,1669691117,13128.792284219999,87.12224154000432,53631.46098504001 2022-11-29,03:05:19.000,333,11055677,12405,0,1669691118,13128.852911009999,87.13633980000304,53631.52386912 2022-11-29,03:05:20.000,333,11055635,12485,0,1669691119,13128.879856249994,87.10814327999833,53631.42604944 2022-11-29,03:05:21.000,333,11055676,12445,0,1669691120,13128.93374673,87.18568370999856,53631.39810096 2022-11-29,03:05:22.000,333,11055677,12485,0,1669691121,13128.9135378,87.23502762000135,53631.40508808 2022-11-29,03:05:23.000,333,11055640,12645,0,1669691122,13129.02805506999,87.29846979000286,53631.39111384001 2022-11-29,03:05:24.000,333,11055631,12565,0,1669691123,13129.02805506999,87.29846979000286,53631.370152480005 2022-11-29,03:05:25.000,333,11055705,12445,0,1669691124,13129.061736619995,87.33371543999965,53631.467972160004 2022-11-29,03:05:26.000,333,11055677,12325,0,1669691125,13129.07520924,87.3901084800018,53631.5518176 2022-11-29,03:05:27.000,333,11055584,12365,0,1669691126,13129.09541817,87.36191196000436,53631.41207520001 2022-11-29,03:05:28.000,333,11055594,12485,0,1669691127,13129.102154479995,87.36191196000436,53631.48194640001 2022-11-29,03:05:29.000,333,11055632,12445,0,1669691128,13129.16951757999,87.3901084800018,53631.433036559996 2022-11-29,03:05:30.000,333,11055626,12365,0,1669691129,13129.223408059996,87.41830499999924,53631.537843360005 2022-11-29,03:05:31.000,333,11055692,12325,0,1669691130,13129.17625389,87.43240325999795,53631.49592064 2022-11-29,03:05:32.000,333,11055686,12445,0,1669691131,13129.25035329999,87.43945239000459,53631.54483048 2022-11-29,03:05:33.000,333,11055573,12365,0,1669691132,13129.25035329999,87.41125586999988,53631.46098504001 2022-11-29,03:05:34.000,333,11055681,12445,0,1669691133,13129.331189019991,87.47469804000139,53631.44002368001 2022-11-29,03:05:35.000,333,11055668,12565,0,1669691134,13129.398552120001,87.38305935000244,53631.488933520006 2022-11-29,03:05:36.000,333,11055664,12485,0,1669691135,13129.412024739991,87.36896109000372,53631.48194640001 2022-11-29,03:05:37.000,333,11055653,12205,0,1669691136,13129.445706289996,87.41125586999988,53631.537843360005 2022-11-29,03:05:38.000,333,11055658,12565,0,1669691137,13129.445706289996,87.3901084800018,53631.53085624001 2022-11-29,03:05:39.000,333,11055637,12605,0,1669691138,13129.519805700002,87.45355065000331,53631.537843360005 2022-11-29,03:05:40.000,333,11055743,12285,0,1669691139,13129.479387840001,87.44650152000395,53631.55880472001 2022-11-29,03:05:41.000,333,11055717,12525,0,1669691140,13129.533278319992,87.41830499999924,53631.635663040004 2022-11-29,03:05:42.000,333,11055737,12365,0,1669691141,13129.492860459992,87.51699282000482,53631.57976608001 2022-11-29,03:05:43.000,333,11055607,12245,0,1669691142,13129.459178910001,87.55223847000161,53631.656624400006 2022-11-29,03:05:44.000,333,11055696,12245,0,1669691143,13129.438969980001,87.58043498999905,53631.62867592001 2022-11-29,03:05:45.000,333,11055641,12325,0,1669691144,13129.492860459992,87.62272977000248,53631.72649560001 2022-11-29,03:05:46.000,333,11055647,12485,0,1669691145,13129.486124149997,87.65092628999992,53631.69854712001 2022-11-29,03:05:47.000,333,11055657,12485,0,1669691146,13129.472651529992,87.70731933000206,53631.64265016 2022-11-29,03:05:48.000,333,11055672,12405,0,1669691147,13129.452442599992,87.75666324000485,53631.68457288 2022-11-29,03:05:49.000,333,11055696,12605,0,1669691148,13129.540014630002,87.77076150000357,53631.77540544001 2022-11-29,03:05:50.000,333,11055690,12165,0,1669691149,13129.499596770002,87.85535106000316,53631.77540544001 2022-11-29,03:05:51.000,333,11055617,12685,0,1669691150,13129.519805700002,87.8835475800006,53631.86623800001 2022-11-29,03:05:52.000,333,11055650,12445,0,1669691151,13129.519805700002,87.90469496999867,53631.81732816001 2022-11-29,03:05:53.000,333,11055643,12325,0,1669691152,13129.546750939997,88.00338279000425,53631.94309632001 2022-11-29,03:05:54.000,333,11055621,12485,0,1669691153,13129.607377729997,88.08797235000384,53631.992006160006 2022-11-29,03:05:55.000,333,11055606,12445,0,1669691154,13129.641059280002,88.05977582999913,53631.96405768001 2022-11-29,03:05:56.000,333,11055598,12245,0,1669691155,13129.634322969992,88.05272669999977,53631.95008344 2022-11-29,03:05:57.000,333,11055655,12365,0,1669691156,13129.654531899992,88.0950214800032,53631.971044800004 2022-11-29,03:05:58.000,333,11055636,12285,0,1669691157,13129.681477140002,88.20075843000086,53631.92912208 2022-11-29,03:05:59.000,333,11055676,12565,0,1669691158,13129.769049169998,88.15141451999807,53632.11777432 2022-11-29,03:06:00.000,333,11055731,12285,0,1669691159,13129.816203339993,88.16551278000406,53632.05489024 2022-11-29,03:06:01.000,333,11055647,12525,0,1669691160,13129.822939649988,88.17961104000278,53632.0758516 2022-11-29,03:06:02.000,333,11055630,12125,0,1669691161,13129.802730719988,88.20780756000022,53631.98501904001 2022-11-29,03:06:03.000,333,11055659,12285,0,1669691162,13129.910511679998,88.16551278000406,53632.089825840005 2022-11-29,03:06:04.000,333,11055720,12565,0,1669691163,13129.923984299989,88.20075843000086,53632.09681296 2022-11-29,03:06:05.000,333,11055691,12485,0,1669691164,13129.950929539998,88.20075843000086,53632.18065840001 2022-11-29,03:06:06.000,333,11055727,12245,0,1669691165,13129.991347399999,88.23600407999766,53632.20161976001 2022-11-29,03:06:07.000,333,11055684,12285,0,1669691166,13130.06544680999,88.2289549499983,53632.22258112 2022-11-29,03:06:08.000,333,11055693,12285,0,1669691167,13130.10586466999,88.30649537999852,53632.15270992001 2022-11-29,03:06:09.000,333,11055747,12205,0,1669691168,13130.10586466999,88.37698667999939,53632.22258112 2022-11-29,03:06:10.000,333,11055733,12365,0,1669691169,13130.14628252999,88.38403580999875,53632.22956824001 2022-11-29,03:06:11.000,333,11055618,12325,0,1669691170,13130.13280991,88.41223233000346,53632.25052960001 2022-11-29,03:06:12.000,333,11055681,12285,0,1669691171,13130.13280991,88.46862536999834,53632.2854652 2022-11-29,03:06:13.000,333,11055623,12405,0,1669691172,13130.14628252999,88.48977276000369,53632.2854652 2022-11-29,03:06:14.000,333,11055642,12285,0,1669691173,13130.1934367,88.59550971000135,53632.24354248 2022-11-29,03:06:15.000,333,11055670,12725,0,1669691174,13130.220381939995,88.56026406000456,53632.36931064001 2022-11-29,03:06:16.000,333,11055633,12485,0,1669691175,13130.28774503999,88.61665709999943,53632.36931064001 2022-11-29,03:06:17.000,333,11055719,12485,0,1669691176,13130.159755149994,88.63075535999815,53632.46713032001 2022-11-29,03:06:18.000,333,11055581,12405,0,1669691177,13130.1934367,88.65895188000286,53632.44616896001 2022-11-29,03:06:19.000,333,11055697,12405,0,1669691178,13130.23385456,88.70124665999901,53632.390272 2022-11-29,03:06:20.000,333,11055654,12165,0,1669691179,13130.22711824999,88.76468883000052,53632.495078800006 2022-11-29,03:06:21.000,333,11055720,12285,0,1669691180,13130.159755149994,88.83518013000139,53632.46713032001 2022-11-29,03:06:22.000,333,11055569,12325,0,1669691181,13130.139546219994,88.87747491000482,53632.495078800006 2022-11-29,03:06:23.000,333,11055704,12525,0,1669691182,13130.1934367,88.85632751999947,53632.53700152001 2022-11-29,03:06:24.000,333,11055661,12565,0,1669691183,13130.17322777,88.90567143000226,53632.62783408 2022-11-29,03:06:25.000,333,11055659,12285,0,1669691184,13130.15301884,88.94796620999841,53632.711679520005 2022-11-29,03:06:26.000,333,11055631,12525,0,1669691185,13130.15301884,89.00435925000056,53632.62084696 2022-11-29,03:06:27.000,333,11055708,12565,0,1669691186,13130.08565573999,89.04665403000399,53632.592898480005 2022-11-29,03:06:28.000,333,11055632,12285,0,1669691187,13130.031765259999,89.12419446000422,53632.62783408 2022-11-29,03:06:29.000,333,11055608,12525,0,1669691188,13130.058710499994,89.11009619999822,53632.641808320004 2022-11-29,03:06:30.000,333,11055688,12485,0,1669691189,13130.025028949989,89.1453418500023,53632.6697568 2022-11-29,03:06:31.000,333,11055689,12525,0,1669691190,13130.031765259999,89.20173489000445,53632.75360224001 2022-11-29,03:06:32.000,333,11055640,12445,0,1669691191,13130.072183119999,89.28632445000403,53632.73264088001 2022-11-29,03:06:33.000,333,11055634,12285,0,1669691192,13130.06544680999,89.15239098000166,53632.74661512 2022-11-29,03:06:34.000,333,11055644,12405,0,1669691193,13130.058710499994,89.13829272000294,53632.62783408 2022-11-29,03:06:35.000,333,11055683,12325,0,1669691194,13130.078919429994,89.1453418500023,53632.739628 2022-11-29,03:06:36.000,333,11055693,12525,0,1669691195,13130.078919429994,89.11714533000486,53632.73264088001 2022-11-29,03:06:37.000,333,11055693,12445,0,1669691196,13130.038501569994,89.06780142000207,53632.71866664 2022-11-29,03:06:38.000,333,11055593,12725,0,1669691197,13130.10586466999,89.11009619999822,53632.72565376 2022-11-29,03:06:39.000,333,11055740,12445,0,1669691198,13130.14628252999,89.08189968000079,53632.79552496 2022-11-29,03:06:40.000,333,11055665,12485,0,1669691199,13130.18670038999,89.10304706999887,53632.82347344001 2022-11-29,03:06:41.000,333,11055686,12405,0,1669691200,13130.10586466999,89.05370316000335,53632.83744768 2022-11-29,03:06:42.000,333,11055646,12565,0,1669691201,13130.12607359999,89.08189968000079,53632.69071816 2022-11-29,03:06:43.000,333,11055690,12325,0,1669691202,13130.179964079995,89.0959979399995,53632.74661512 2022-11-29,03:06:44.000,333,11055610,12405,0,1669691203,13130.10586466999,89.06780142000207,53632.78155072001 2022-11-29,03:06:45.000,333,11055703,12365,0,1669691204,13130.179964079995,89.06780142000207,53632.774563599996 2022-11-29,03:06:46.000,333,11055659,12445,0,1669691205,13130.16649145999,89.11009619999822,53632.85142192001 2022-11-29,03:06:47.000,333,11055720,12525,0,1669691206,13130.16649145999,89.12419446000422,53632.83744768 2022-11-29,03:06:48.000,333,11055656,12485,0,1669691207,13130.13280991,89.11714533000486,53632.80251208001 2022-11-29,03:06:49.000,333,11055620,12605,0,1669691208,13130.099128359994,89.13124359000358,53632.830460560006 2022-11-29,03:06:50.000,333,11055759,12365,0,1669691209,13130.12607359999,89.11714533000486,53632.8444348 2022-11-29,03:06:51.000,333,11055655,12325,0,1669691210,13130.17322777,89.11714533000486,53632.92129312001 2022-11-29,03:06:52.000,333,11055616,12565,0,1669691211,13130.15301884,89.15944011000101,53632.83744768 2022-11-29,03:06:53.000,333,11055694,12165,0,1669691212,13130.17322777,89.16648924000037,53632.809499200004 2022-11-29,03:06:54.000,333,11055699,12485,0,1669691213,13130.179964079995,89.13124359000358,53632.82347344001 2022-11-29,03:06:55.000,333,11055634,12405,0,1669691214,13130.200173009995,89.12419446000422,53632.85142192001 2022-11-29,03:06:56.000,333,11055573,12285,0,1669691215,13130.23385456,89.11009619999822,53632.879370400005 2022-11-29,03:06:57.000,333,11055701,12565,0,1669691216,13130.16649145999,89.15239098000166,53632.8444348 2022-11-29,03:06:58.000,333,11055724,12325,0,1669691217,13130.1934367,89.15944011000101,53632.87238328001 2022-11-29,03:06:59.000,333,11055727,12365,0,1669691218,13130.24732717999,89.15944011000101,53632.85840904 2022-11-29,03:07:00.000,333,11055621,12325,0,1669691219,13130.18670038999,89.13124359000358,53632.928280240005 2022-11-29,03:07:01.000,333,11055761,12365,0,1669691220,13130.13280991,89.18058749999909,53632.86539616 2022-11-29,03:07:02.000,333,11055620,12365,0,1669691221,13130.15301884,89.13829272000294,53632.977190080004 2022-11-29,03:07:03.000,333,11055648,12485,0,1669691222,13130.220381939995,89.17353836999973,53633.00513856 2022-11-29,03:07:04.000,333,11055722,12445,0,1669691223,13130.200173009995,89.15944011000101,53632.95622872 2022-11-29,03:07:05.000,333,11055695,12485,0,1669691224,13130.18670038999,89.10304706999887,53632.99116432001 2022-11-29,03:07:06.000,333,11055692,12205,0,1669691225,13130.21364563,89.17353836999973,53632.9841772 2022-11-29,03:07:07.000,333,11055713,12525,0,1669691226,13130.11260098,89.16648924000037,53632.94924160001 2022-11-29,03:07:08.000,333,11055730,12485,0,1669691227,13130.14628252999,89.1453418500023,53632.942254479996 2022-11-29,03:07:09.000,333,11055686,12205,0,1669691228,13130.20690931999,89.1453418500023,53633.06103552 2022-11-29,03:07:10.000,333,11055597,12405,0,1669691229,13130.1934367,89.1453418500023,53633.04007416001 2022-11-29,03:07:11.000,333,11055661,12405,0,1669691230,13130.139546219994,89.18058749999909,53632.95622872 2022-11-29,03:07:12.000,333,11055590,12285,0,1669691231,13130.139546219994,89.19468575999781,53633.047061280005 2022-11-29,03:07:13.000,333,11055647,12525,0,1669691232,13130.12607359999,89.20173489000445,53633.0540484 2022-11-29,03:07:14.000,333,11055631,12525,0,1669691233,13130.08565573999,89.21583315000316,53633.02609992 2022-11-29,03:07:15.000,333,11055677,12325,0,1669691234,13130.10586466999,89.23698054000124,53633.04007416001 2022-11-29,03:07:16.000,333,11055642,12245,0,1669691235,13130.038501569994,89.22993141000188,53633.109945359996 2022-11-29,03:07:17.000,333,11055670,12325,0,1669691236,13130.004820019989,89.25812792999932,53633.0540484 2022-11-29,03:07:18.000,333,11055626,12485,0,1669691237,13130.004820019989,89.32157010000083,53633.06802264001 2022-11-29,03:07:19.000,333,11055654,12525,0,1669691238,13130.072183119999,89.29337358000339,53633.144880960004 2022-11-29,03:07:20.000,333,11055566,12485,0,1669691239,13130.11260098,89.30747184000211,53633.11693248001 2022-11-29,03:07:21.000,333,11055703,12285,0,1669691240,13130.092392049999,89.27927532000467,53633.13090672 2022-11-29,03:07:22.000,333,11055736,12285,0,1669691241,13130.06544680999,89.29337358000339,53633.15186808 2022-11-29,03:07:23.000,333,11055690,12485,0,1669691242,13130.018292639994,89.25107879999996,53633.11693248001 2022-11-29,03:07:24.000,333,11055680,12325,0,1669691243,13130.078919429994,89.32157010000083,53633.11693248001 2022-11-29,03:07:25.000,333,11055654,12565,0,1669691244,13130.011556329999,89.26517705999868,53633.08199688 2022-11-29,03:07:26.000,333,11055603,12365,0,1669691245,13130.004820019989,89.28632445000403,53633.17981656 2022-11-29,03:07:27.000,333,11055621,12285,0,1669691246,13129.977874779994,89.25812792999932,53633.17282944 2022-11-29,03:07:28.000,333,11055634,12525,0,1669691247,13129.998083709994,89.30042271000275,53633.13090672 2022-11-29,03:07:29.000,333,11055662,12285,0,1669691248,13130.058710499994,89.3427174899989,53633.263662000005 2022-11-29,03:07:30.000,333,11055722,12405,0,1669691249,13130.018292639994,89.31452097000147,53633.20776504001 2022-11-29,03:07:31.000,333,11055672,12165,0,1669691250,13129.964402159989,89.31452097000147,53633.23571352001 2022-11-29,03:07:32.000,333,11055669,12285,0,1669691251,13130.011556329999,89.37091401000362,53633.24270064 2022-11-29,03:07:33.000,333,11055672,12285,0,1669691252,13129.950929539998,89.39911053000105,53633.214752160005 2022-11-29,03:07:34.000,333,11055671,12485,0,1669691253,13129.950929539998,89.44140531000448,53633.24968776 2022-11-29,03:07:35.000,333,11055647,12565,0,1669691254,13130.018292639994,89.43435617999785,53633.277636239996 2022-11-29,03:07:36.000,333,11055585,12285,0,1669691255,13129.957665849994,89.4555035700032,53633.312571840004 2022-11-29,03:07:37.000,333,11055640,12565,0,1669691256,13129.991347399999,89.37091401000362,53633.35449456001 2022-11-29,03:07:38.000,333,11055728,12245,0,1669691257,13129.937456919994,89.54714226000215,53633.17282944 2022-11-29,03:07:39.000,333,11055610,12325,0,1669691258,13129.917247989993,89.52599487000407,53633.30558472001 2022-11-29,03:07:40.000,333,11055615,12645,0,1669691259,13129.950929539998,89.54714226000215,53633.312571840004 2022-11-29,03:07:41.000,333,11055632,12565,0,1669691260,13129.950929539998,89.57533877999958,53633.333533200006 2022-11-29,03:07:42.000,333,11055630,12485,0,1669691261,13129.930720609998,89.65287920999981,53633.28462336001 2022-11-29,03:07:43.000,333,11055668,12485,0,1669691262,13129.984611089989,89.68107573000452,53633.333533200006 2022-11-29,03:07:44.000,333,11055673,12285,0,1669691263,13130.04523787999,89.68812486000388,53633.45231424001 2022-11-29,03:07:45.000,333,11055698,12285,0,1669691264,13130.099128359994,89.68107573000452,53633.43834 2022-11-29,03:07:46.000,333,11055706,12285,0,1669691265,13130.092392049999,89.7022231200026,53633.45930136 2022-11-29,03:07:47.000,333,11055743,12485,0,1669691266,13130.072183119999,89.69517399000324,53633.36148168 2022-11-29,03:07:48.000,333,11055686,12445,0,1669691267,13130.12607359999,89.66697746999853,53633.41039152 2022-11-29,03:07:49.000,333,11055735,12405,0,1669691268,13130.139546219994,89.7374687699994,53633.480262720004 2022-11-29,03:07:50.000,333,11055638,12165,0,1669691269,13130.1934367,89.7374687699994,53633.47327560001 2022-11-29,03:07:51.000,333,11055630,12285,0,1669691270,13130.23385456,89.78681268000219,53633.43834 2022-11-29,03:07:52.000,333,11055584,12405,0,1669691271,13130.23385456,89.80796007000026,53633.501224080006 2022-11-29,03:07:53.000,333,11055734,12445,0,1669691272,13130.260799799995,89.82205832999898,53633.57109528001 2022-11-29,03:07:54.000,333,11055649,12325,0,1669691273,13130.240590869995,89.93484441000328,53633.60603088 2022-11-29,03:07:55.000,333,11055681,12365,0,1669691274,13130.20690931999,89.92779528000392,53633.550133920005 2022-11-29,03:07:56.000,333,11055709,12205,0,1669691275,13130.20690931999,90.02648310000222,53633.67590208 2022-11-29,03:07:57.000,333,11055673,12485,0,1669691276,13130.17322777,90.0476304900003,53633.63397936 2022-11-29,03:07:58.000,333,11055660,12485,0,1669691277,13130.1934367,90.06877787999838,53633.647953600004 2022-11-29,03:07:59.000,333,11055689,12565,0,1669691278,13130.27427242,90.07582700999774,53633.70385056 2022-11-29,03:08:00.000,333,11055621,12285,0,1669691279,13130.281008729995,90.13222004999989,53633.78769600001 2022-11-29,03:08:01.000,333,11055643,12405,0,1669691280,13130.31469028,90.20271135000075,53633.766734640005 2022-11-29,03:08:02.000,333,11055692,12445,0,1669691281,13130.27427242,90.25205526000354,53633.72481192 2022-11-29,03:08:03.000,333,11055648,12405,0,1669691282,13130.301217659995,90.27320265000162,53633.74577328 2022-11-29,03:08:04.000,333,11055667,12525,0,1669691283,13130.37531707,90.31549742999778,53633.74577328 2022-11-29,03:08:05.000,333,11055628,12565,0,1669691284,13130.382053379995,90.30139916999906,53633.75974752001 2022-11-29,03:08:06.000,333,11055629,12125,0,1669691285,13130.321426589995,90.2943500399997,53633.64096648001 2022-11-29,03:08:07.000,333,11055637,12645,0,1669691286,13130.382053379995,90.30139916999906,53633.815644480004 2022-11-29,03:08:08.000,333,11055675,12485,0,1669691287,13130.382053379995,90.2943500399997,53633.85058008 2022-11-29,03:08:09.000,333,11055729,12325,0,1669691288,13130.422471239996,90.30844829999842,53633.80865736001 2022-11-29,03:08:10.000,333,11055686,12285,0,1669691289,13130.44941647999,90.32959569000377,53633.836605840006 2022-11-29,03:08:11.000,333,11055658,12525,0,1669691290,13130.43594386,90.31549742999778,53633.85058008 2022-11-29,03:08:12.000,333,11055643,12565,0,1669691291,13130.489834339991,90.33664482000313,53633.8925028 2022-11-29,03:08:13.000,333,11055634,12445,0,1669691292,13130.44941647999,90.35074308000185,53633.91346416 2022-11-29,03:08:14.000,333,11055725,12565,0,1669691293,13130.382053379995,90.40008699000464,53633.836605840006 2022-11-29,03:08:15.000,333,11055688,12405,0,1669691294,13130.462889099996,90.45648002999951,53633.94839976 2022-11-29,03:08:16.000,333,11055678,12685,0,1669691295,13130.49657065,90.49877481000294,53633.934425520005 2022-11-29,03:08:17.000,333,11055689,12365,0,1669691296,13130.37531707,90.54811871999846,53633.934425520005 2022-11-29,03:08:18.000,333,11055668,12645,0,1669691297,13130.40899861999,90.58336437000253,53633.94141264 2022-11-29,03:08:19.000,333,11055718,12605,0,1669691298,13130.34837182999,90.62565914999868,53633.89948992 2022-11-29,03:08:20.000,333,11055654,12285,0,1669691299,13130.33489921,90.66090480000275,53633.95538688001 2022-11-29,03:08:21.000,333,11055614,12285,0,1669691300,13130.33489921,90.7172978400049,53633.934425520005 2022-11-29,03:08:22.000,333,11055678,12245,0,1669691301,13130.25406349,90.81598566000321,53633.885515680005 2022-11-29,03:08:23.000,333,11055669,12445,0,1669691302,13130.301217659995,90.80188740000449,53634.06019368 2022-11-29,03:08:24.000,333,11055673,12645,0,1669691303,13130.32816289999,90.7877891399985,53633.962374 2022-11-29,03:08:25.000,333,11055589,12645,0,1669691304,13130.28774503999,90.89352609000343,53633.92743840001 2022-11-29,03:08:26.000,333,11055709,12485,0,1669691305,13130.29448135,90.89352609000343,53633.92045128 2022-11-29,03:08:27.000,333,11055686,12325,0,1669691306,13130.28774503999,90.95696825999767,53633.8226316 2022-11-29,03:08:28.000,333,11055702,12285,0,1669691307,13130.30795396999,90.91467348000151,53633.92045128 2022-11-29,03:08:29.000,333,11055713,12565,0,1669691308,13130.36858075999,90.92172261000087,53633.92743840001 2022-11-29,03:08:30.000,333,11055615,12365,0,1669691309,13130.41573493,90.9640173900043,53633.94839976 2022-11-29,03:08:31.000,333,11055656,12405,0,1669691310,13130.41573493,91.03450868999789,53633.87852856001 2022-11-29,03:08:32.000,333,11055724,12485,0,1669691311,13130.43594386,91.03450868999789,53633.89948992 2022-11-29,03:08:33.000,333,11055675,12445,0,1669691312,13130.503306959996,90.99221391000174,53633.91346416 2022-11-29,03:08:34.000,333,11055635,12365,0,1669691313,13130.53698851,91.03450868999789,53633.89948992 2022-11-29,03:08:35.000,333,11055590,12205,0,1669691314,13130.617824230001,91.09090173000004,53633.85756720001 2022-11-29,03:08:36.000,333,11055723,12485,0,1669691315,13130.638033160001,91.11204911999812,53633.934425520005 2022-11-29,03:08:37.000,333,11055710,12365,0,1669691316,13130.638033160001,91.12614738000411,53633.82961872001 2022-11-29,03:08:38.000,333,11055620,12405,0,1669691317,13130.611087919991,91.16139303000091,53633.92045128 2022-11-29,03:08:39.000,333,11055638,12445,0,1669691318,13130.685187329997,91.17549128999963,53633.983335360004 2022-11-29,03:08:40.000,333,11055660,12125,0,1669691319,13130.685187329997,91.23188433000178,53633.96936112 2022-11-29,03:08:41.000,333,11055590,12285,0,1669691320,13130.739077810002,91.2459825900005,53634.004296720006 2022-11-29,03:08:42.000,333,11055672,12485,0,1669691321,13130.638033160001,91.27417910999793,53633.864554320004 2022-11-29,03:08:43.000,333,11055690,12365,0,1669691322,13130.712132569992,91.31647389000136,53633.87852856001 2022-11-29,03:08:44.000,333,11055689,12485,0,1669691323,13130.691923639992,91.37286693000351,53633.962374 2022-11-29,03:08:45.000,333,11055662,12565,0,1669691324,13130.671714709992,91.37991606000287,53633.94141264 2022-11-29,03:08:46.000,333,11055741,12445,0,1669691325,13130.664978399996,91.38696519000223,53633.934425520005 2022-11-29,03:08:47.000,333,11055623,12525,0,1669691326,13130.611087919991,91.44335823000438,53633.89948992 2022-11-29,03:08:48.000,333,11055673,12405,0,1669691327,13130.691923639992,91.41516170999967,53633.934425520005 2022-11-29,03:08:49.000,333,11055655,12285,0,1669691328,13130.651505779992,91.46450562000246,53633.95538688001 2022-11-29,03:08:50.000,333,11055644,12485,0,1669691329,13130.631296849991,91.48565301000053,53633.89948992 2022-11-29,03:08:51.000,333,11055659,12605,0,1669691330,13130.631296849991,91.46450562000246,53633.87852856001 2022-11-29,03:08:52.000,333,11055627,12285,0,1669691331,13130.604351609996,91.43630909999774,53633.864554320004 2022-11-29,03:08:53.000,333,11055692,12485,0,1669691332,13130.638033160001,91.42221083999902,53633.87154144 2022-11-29,03:08:54.000,333,11055633,12285,0,1669691333,13130.590878989991,91.45040736000374,53633.82961872001 2022-11-29,03:08:55.000,333,11055658,12525,0,1669691334,13130.678451020001,91.42221083999902,53633.84359296 2022-11-29,03:08:56.000,333,11055656,12485,0,1669691335,13130.671714709992,91.40106345000095,53633.8925028 2022-11-29,03:08:57.000,333,11055636,12645,0,1669691336,13130.705396259997,91.39401432000159,53633.766734640005 2022-11-29,03:08:58.000,333,11055609,12445,0,1669691337,13130.638033160001,91.3446704099988,53633.73179904 2022-11-29,03:08:59.000,333,11055631,12365,0,1669691338,13130.698659950001,91.37286693000351,53633.68987632001 2022-11-29,03:09:00.000,333,11055669,12485,0,1669691339,13130.759286740002,91.33057215000008,53633.62699224 2022-11-29,03:09:01.000,333,11055637,12605,0,1669691340,13130.745814119997,91.28827737000393,53633.6828892 2022-11-29,03:09:02.000,333,11055715,12365,0,1669691341,13130.813177219992,91.2107369400037,53633.71083768001 2022-11-29,03:09:03.000,333,11055703,12325,0,1669691342,13130.806440909997,91.23188433000178,53633.71083768001 2022-11-29,03:09:04.000,333,11055645,12205,0,1669691343,13130.819913530002,91.14729477000219,53633.70385056 2022-11-29,03:09:05.000,333,11055739,12525,0,1669691344,13130.840122460002,91.0627052100026,53633.70385056 2022-11-29,03:09:06.000,333,11055685,12405,0,1669691345,13130.887276629997,90.9992630400011,53633.647953600004 2022-11-29,03:09:07.000,333,11055620,12405,0,1669691346,13130.806440909997,90.9992630400011,53633.54314680001 2022-11-29,03:09:08.000,333,11055665,12325,0,1669691347,13130.826649839997,90.93582086999959,53633.529172560004 2022-11-29,03:09:09.000,333,11055666,12485,0,1669691348,13130.826649839997,90.87237869999808,53633.48724984 2022-11-29,03:09:10.000,333,11055672,12405,0,1669691349,13130.813177219992,90.74549436000234,53633.550133920005 2022-11-29,03:09:11.000,333,11055665,12645,0,1669691350,13130.813177219992,90.7172978400049,53633.501224080006 2022-11-29,03:09:12.000,333,11055695,12485,0,1669691351,13130.766023049997,90.61156088999996,53633.5082112 2022-11-29,03:09:13.000,333,11055719,12405,0,1669691352,13130.766023049997,90.59041350000189,53633.51519832 2022-11-29,03:09:14.000,333,11055695,12325,0,1669691353,13130.617824230001,90.56926611000381,53633.42436576001 2022-11-29,03:09:15.000,333,11055666,12645,0,1669691354,13130.577406370001,90.49877481000294,53633.45930136 2022-11-29,03:09:16.000,333,11055599,12485,0,1669691355,13130.543724819996,90.47057828999823,53633.41039152 2022-11-29,03:09:17.000,333,11055642,12605,0,1669691356,13130.462889099996,90.44943090000015,53633.42436576001 2022-11-29,03:09:18.000,333,11055619,12285,0,1669691357,13130.395526,90.4423817700008,53633.333533200006 2022-11-29,03:09:19.000,333,11055677,12325,0,1669691358,13130.395526,90.407136120004,53633.39641728 2022-11-29,03:09:20.000,333,11055695,12365,0,1669691359,13130.33489921,90.35779221000121,53633.37545592001 2022-11-29,03:09:21.000,333,11055682,12605,0,1669691360,13130.32816289999,90.37893959999928,53633.36148168 2022-11-29,03:09:22.000,333,11055670,12405,0,1669691361,13130.32816289999,90.41418525000336,53633.312571840004 2022-11-29,03:09:23.000,333,11055644,12285,0,1669691362,13130.1934367,90.393037859998,53633.1937908 2022-11-29,03:09:24.000,333,11055629,12285,0,1669691363,13130.240590869995,90.32254656000441,53633.20776504001 2022-11-29,03:09:25.000,333,11055602,12485,0,1669691364,13130.179964079995,90.32959569000377,53633.18680368001 2022-11-29,03:09:26.000,333,11055685,12445,0,1669691365,13130.22711824999,90.28730091000034,53633.214752160005 2022-11-29,03:09:27.000,333,11055576,12285,0,1669691366,13130.14628252999,90.28025178000098,53633.11693248001 2022-11-29,03:09:28.000,333,11055661,12725,0,1669691367,13130.18670038999,90.22385873999883,53633.109945359996 2022-11-29,03:09:29.000,333,11055713,12445,0,1669691368,13130.15301884,90.21680960999947,53633.15186808 2022-11-29,03:09:30.000,333,11055814,12485,0,1669691369,13130.099128359994,90.1956622200014,53633.07500976 2022-11-29,03:09:31.000,333,11055657,12445,0,1669691370,13130.10586466999,90.20271135000075,53633.0540484 2022-11-29,03:09:32.000,333,11055675,12565,0,1669691371,13130.179964079995,90.11107266000181,53633.10295824 2022-11-29,03:09:33.000,333,11055653,12325,0,1669691372,13130.179964079995,90.11107266000181,53633.1239196 2022-11-29,03:09:34.000,333,11055668,12645,0,1669691373,13130.139546219994,90.09697440000309,53632.977190080004 2022-11-29,03:09:35.000,333,11055700,12365,0,1669691374,13130.13280991,90.06172874999902,53633.06103552 2022-11-29,03:09:36.000,333,11055652,12365,0,1669691375,13130.15301884,89.99123744999815,53633.04007416001 2022-11-29,03:09:37.000,333,11055644,12405,0,1669691376,13130.119337289994,89.99123744999815,53632.977190080004 2022-11-29,03:09:38.000,333,11055684,12525,0,1669691377,13130.078919429994,89.93484441000328,53632.89334464 2022-11-29,03:09:39.000,333,11055702,12445,0,1669691378,13130.072183119999,89.95599180000136,53632.93526736 2022-11-29,03:09:40.000,333,11055666,12485,0,1669691379,13130.04523787999,89.89959875999921,53632.95622872 2022-11-29,03:09:41.000,333,11055665,12405,0,1669691380,13130.072183119999,89.93484441000328,53632.9841772 2022-11-29,03:09:42.000,333,11055689,12285,0,1669691381,13130.031765259999,89.948942670002,53632.92129312001 2022-11-29,03:09:43.000,333,11055714,12405,0,1669691382,13130.025028949989,89.948942670002,53632.942254479996 2022-11-29,03:09:44.000,333,11055649,12485,0,1669691383,13130.051974189999,89.95599180000136,53632.94924160001 2022-11-29,03:09:45.000,333,11055599,12285,0,1669691384,13129.984611089989,89.95599180000136,53632.94924160001 2022-11-29,03:09:46.000,333,11055625,12485,0,1669691385,13129.998083709994,89.93484441000328,53632.942254479996 2022-11-29,03:09:47.000,333,11055693,12325,0,1669691386,13129.897039059993,89.9841883199988,53632.83744768 2022-11-29,03:09:48.000,333,11055676,12285,0,1669691387,13129.870093819998,89.97009006000008,53632.8444348 2022-11-29,03:09:49.000,333,11055731,12565,0,1669691388,13129.923984299989,90.02648310000222,53632.81648632 2022-11-29,03:09:50.000,333,11055667,12645,0,1669691389,13129.937456919994,90.00533571000415,53632.88635752 2022-11-29,03:09:51.000,333,11055594,12565,0,1669691390,13129.950929539998,89.99123744999815,53632.90033176001 2022-11-29,03:09:52.000,333,11055658,12285,0,1669691391,13129.897039059993,89.99828658000479,53632.90033176001 2022-11-29,03:09:53.000,333,11055710,12485,0,1669691392,13129.897039059993,89.96304093000072,53632.88635752 2022-11-29,03:09:54.000,333,11055721,12445,0,1669691393,13129.829675959998,89.99123744999815,53632.942254479996 2022-11-29,03:09:55.000,333,11055732,12565,0,1669691394,13129.795994409993,89.948942670002,53632.87238328001 2022-11-29,03:09:56.000,333,11055678,12565,0,1669691395,13129.802730719988,89.948942670002,53632.90033176001 2022-11-29,03:09:57.000,333,11055605,12325,0,1669691396,13129.668004519997,89.948942670002,53632.87238328001 2022-11-29,03:09:58.000,333,11055649,12285,0,1669691397,13129.627586659997,89.93484441000328,53632.78155072001 2022-11-29,03:09:59.000,333,11055706,12565,0,1669691398,13129.587168799997,89.91369701999793,53632.85142192001 2022-11-29,03:10:00.000,333,11055698,12485,0,1669691399,13129.472651529992,89.96304093000072,53632.8444348 2022-11-29,03:10:01.000,333,11055644,12525,0,1669691400,13129.479387840001,89.87845137000113,53632.8444348 2022-11-29,03:10:02.000,333,11055626,12605,0,1669691401,13129.351397949991,89.84320572000433,53632.78853784 2022-11-29,03:10:03.000,333,11055642,12525,0,1669691402,13129.27056222999,89.87140224000177,53632.711679520005 2022-11-29,03:10:04.000,333,11055687,12325,0,1669691403,13129.182990199995,89.82910745999834,53632.69770528 2022-11-29,03:10:05.000,333,11055723,12405,0,1669691404,13129.05500031,89.88550050000049,53632.641808320004 2022-11-29,03:10:06.000,333,11055682,12325,0,1669691405,13128.99437352,89.88550050000049,53632.711679520005 2022-11-29,03:10:07.000,333,11055664,12285,0,1669691406,13128.873119939999,89.87140224000177,53632.69770528 2022-11-29,03:10:08.000,333,11055620,12485,0,1669691407,13128.839438389994,89.89254962999985,53632.71866664 2022-11-29,03:10:09.000,333,11055653,12365,0,1669691408,13128.731657429998,89.92779528000392,53632.55097576 2022-11-29,03:10:10.000,333,11055728,12445,0,1669691409,13128.691239569998,89.87140224000177,53632.61385984001 2022-11-29,03:10:11.000,333,11055647,12445,0,1669691410,13128.637349089993,89.87845137000113,53632.5300144 2022-11-29,03:10:12.000,333,11055639,12645,0,1669691411,13128.563249680003,89.88550050000049,53632.55097576 2022-11-29,03:10:13.000,333,11055719,12485,0,1669691412,13128.522831820002,89.88550050000049,53632.38328488 2022-11-29,03:10:14.000,333,11055689,12565,0,1669691413,13128.448732409997,89.91369701999793,53632.390272 2022-11-29,03:10:15.000,333,11055730,12405,0,1669691414,13128.455468719992,89.89959875999921,53632.390272 2022-11-29,03:10:16.000,333,11055667,12405,0,1669691415,13128.448732409997,89.80796007000026,53632.43219472 2022-11-29,03:10:17.000,333,11055737,12245,0,1669691416,13128.408314549997,89.87140224000177,53632.376297760005 2022-11-29,03:10:18.000,333,11055702,12285,0,1669691417,13128.374632999992,89.90664788999857,53632.29245232 2022-11-29,03:10:19.000,333,11055680,12485,0,1669691418,13128.428523479997,89.85730398000305,53632.33437504 2022-11-29,03:10:20.000,333,11055703,12405,0,1669691419,13128.441996100002,89.86435311000241,53632.257516720005 2022-11-29,03:10:21.000,333,11055644,12245,0,1669691420,13128.421787170002,89.84320572000433,53632.23655536 2022-11-29,03:10:22.000,333,11055634,12565,0,1669691421,13128.448732409997,89.79386181000154,53632.24354248 2022-11-29,03:10:23.000,333,11055704,12525,0,1669691422,13128.489150269997,89.8009109400009,53632.208606880005 2022-11-29,03:10:24.000,333,11055612,12365,0,1669691423,13128.455468719992,89.77271442000347,53632.16668416 2022-11-29,03:10:25.000,333,11055714,12485,0,1669691424,13128.468941339997,89.79386181000154,53632.18065840001 2022-11-29,03:10:26.000,333,11055656,12325,0,1669691425,13128.428523479997,89.79386181000154,53632.16668416 2022-11-29,03:10:27.000,333,11055653,12165,0,1669691426,13128.441996100002,89.77271442000347,53632.13174856001 2022-11-29,03:10:28.000,333,11055585,12245,0,1669691427,13128.428523479997,89.81500919999962,53632.089825840005 2022-11-29,03:10:29.000,333,11055641,12325,0,1669691428,13128.428523479997,89.75861616000475,53632.103800079996 2022-11-29,03:10:30.000,333,11055679,12365,0,1669691429,13128.421787170002,89.77976355000283,53632.103800079996 2022-11-29,03:10:31.000,333,11055609,12285,0,1669691430,13128.415050859992,89.79386181000154,53632.103800079996 2022-11-29,03:10:32.000,333,11055669,12325,0,1669691431,13128.462205030002,89.76566529000411,53632.06886448 2022-11-29,03:10:33.000,333,11055709,12565,0,1669691432,13128.516095509993,89.78681268000219,53632.089825840005 2022-11-29,03:10:34.000,333,11055704,12445,0,1669691433,13128.502622890002,89.72337051000068,53632.11777432 2022-11-29,03:10:35.000,333,11055668,12445,0,1669691434,13128.549777059998,89.79386181000154,53632.0059804 2022-11-29,03:10:36.000,333,11055699,12405,0,1669691435,13128.549777059998,89.8009109400009,53632.08283872001 2022-11-29,03:10:37.000,333,11055642,12245,0,1669691436,13128.657558019993,89.82910745999834,53631.96405768001 2022-11-29,03:10:38.000,333,11055646,12445,0,1669691437,13128.617140159993,89.81500919999962,53632.01995464 2022-11-29,03:10:39.000,333,11055664,12405,0,1669691438,13128.724921119989,89.80796007000026,53632.08283872001 2022-11-29,03:10:40.000,333,11055679,12325,0,1669691439,13128.792284219999,89.88550050000049,53632.04790312 2022-11-29,03:10:41.000,333,11055704,12565,0,1669691440,13128.879856249994,89.90664788999857,53632.11078720001 2022-11-29,03:10:42.000,333,11055687,12365,0,1669691441,13128.86638362999,89.94189354000264,53632.08283872001 2022-11-29,03:10:43.000,333,11055611,12245,0,1669691442,13128.940483039994,89.94189354000264,53632.0758516 2022-11-29,03:10:44.000,333,11055589,12485,0,1669691443,13129.001109829995,90.01943397000286,53632.11777432 2022-11-29,03:10:45.000,333,11055587,12245,0,1669691444,13129.03479138,90.0476304900003,53632.12476144 2022-11-29,03:10:46.000,333,11055740,12285,0,1669691445,13129.08868185999,90.10402353000245,53632.138735680004 2022-11-29,03:10:47.000,333,11055662,12325,0,1669691446,13129.162781269995,90.13222004999989,53632.159697040006 2022-11-29,03:10:48.000,333,11055685,12405,0,1669691447,13129.15604496,90.21680960999947,53632.16668416 2022-11-29,03:10:49.000,333,11055685,12245,0,1669691448,13129.20993543999,90.26615352000226,53632.089825840005 2022-11-29,03:10:50.000,333,11055759,12485,0,1669691449,13129.290771159991,90.32254656000441,53632.18764552 2022-11-29,03:10:51.000,333,11055677,12445,0,1669691450,13129.33792533,90.32254656000441,53632.1457228 2022-11-29,03:10:52.000,333,11055695,12245,0,1669691451,13129.364870569996,90.38598872999864,53632.15270992001 2022-11-29,03:10:53.000,333,11055619,12285,0,1669691452,13129.378343190001,90.37893959999928,53632.1457228 2022-11-29,03:10:54.000,333,11055640,12325,0,1669691453,13129.472651529992,90.43533264000143,53632.138735680004 2022-11-29,03:10:55.000,333,11055671,12405,0,1669691454,13129.472651529992,90.42828351000207,53632.26450384 2022-11-29,03:10:56.000,333,11055648,12485,0,1669691455,13129.587168799997,90.36484134000057,53632.25052960001 2022-11-29,03:10:57.000,333,11055720,12445,0,1669691456,13129.647795589997,90.393037859998,53632.26450384 2022-11-29,03:10:58.000,333,11055685,12285,0,1669691457,13129.681477140002,90.30844829999842,53632.327387920006 2022-11-29,03:10:59.000,333,11055738,12285,0,1669691458,13129.735367619993,90.30139916999906,53632.2854652 2022-11-29,03:11:00.000,333,11055679,12285,0,1669691459,13129.890302749998,90.23090786999819,53632.306426560004 2022-11-29,03:11:01.000,333,11055616,12165,0,1669691460,13129.923984299989,90.11812179000117,53632.34834928001 2022-11-29,03:11:02.000,333,11055772,12565,0,1669691461,13130.018292639994,90.06172874999902,53632.33437504 2022-11-29,03:11:03.000,333,11055699,12525,0,1669691462,13130.179964079995,89.99828658000479,53632.41822048001 2022-11-29,03:11:04.000,333,11055723,12565,0,1669691463,13130.240590869995,89.8361565899977,53632.33437504 2022-11-29,03:11:05.000,333,11055704,12565,0,1669691464,13130.45615279,89.74451789999875,53632.48110456 2022-11-29,03:11:06.000,333,11055640,12285,0,1669691465,13130.597615300001,89.61763356000301,53632.48809168001 2022-11-29,03:11:07.000,333,11055671,12605,0,1669691466,13130.691923639992,89.54009313000279,53632.51604016001 2022-11-29,03:11:08.000,333,11055728,12245,0,1669691467,13130.873804009992,89.44845444000384,53632.41822048001 2022-11-29,03:11:09.000,333,11055635,12245,0,1669691468,13131.008530209998,89.37091401000362,53632.48809168001 2022-11-29,03:11:10.000,333,11055699,12325,0,1669691469,13131.183674269989,89.25107879999996,53632.592898480005 2022-11-29,03:11:11.000,333,11055659,12285,0,1669691470,13131.36555463999,89.1453418500023,53632.62084696 2022-11-29,03:11:12.000,333,11055673,12645,0,1669691471,13131.48680821999,89.08894881000015,53632.64879544 2022-11-29,03:11:13.000,333,11055673,12285,0,1669691472,13131.58785286999,89.02550663999864,53632.63482120001 2022-11-29,03:11:14.000,333,11055674,12365,0,1669691473,13131.682161209996,89.00435925000056,53632.75360224001 2022-11-29,03:11:15.000,333,11055736,12125,0,1669691474,13131.789942169991,88.91976969000098,53632.76757648 2022-11-29,03:11:16.000,333,11055646,12485,0,1669691475,13131.816887410001,88.9338679499997,53632.774563599996 2022-11-29,03:11:17.000,333,11055687,12205,0,1669691476,13131.951613609992,88.94796620999841,53632.879370400005 2022-11-29,03:11:18.000,333,11055727,12325,0,1669691477,13132.039185640002,88.94796620999841,53632.89334464 2022-11-29,03:11:19.000,333,11055666,12245,0,1669691478,13132.126757669997,89.03960490000463,53632.942254479996 2022-11-29,03:11:20.000,333,11055771,12445,0,1669691479,13132.227802319998,89.032555769998,53633.07500976 2022-11-29,03:11:21.000,333,11055678,12605,0,1669691480,13132.308638039998,89.10304706999887,53633.18680368001 2022-11-29,03:11:22.000,333,11055591,12485,0,1669691481,13132.315374349993,89.13124359000358,53633.20077792 2022-11-29,03:11:23.000,333,11055632,12445,0,1669691482,13132.328846969998,89.18058749999909,53633.25667488001 2022-11-29,03:11:24.000,333,11055708,12405,0,1669691483,13132.322110659989,89.31452097000147,53633.35449456001 2022-11-29,03:11:25.000,333,11055642,12125,0,1669691484,13132.248011249998,89.37796314000298,53633.39641728 2022-11-29,03:11:26.000,333,11055597,12645,0,1669691485,13132.254747559993,89.46255270000256,53633.480262720004 2022-11-29,03:11:27.000,333,11055662,12285,0,1669691486,13132.234538629993,89.52599487000407,53633.51519832 2022-11-29,03:11:28.000,333,11055730,12525,0,1669691487,13132.214329699993,89.61058443000366,53633.57109528001 2022-11-29,03:11:29.000,333,11055705,12645,0,1669691488,13132.234538629993,89.7022231200026,53633.67590208 2022-11-29,03:11:30.000,333,11055654,12325,0,1669691489,13132.241274939988,89.79386181000154,53633.668914960006 2022-11-29,03:11:31.000,333,11055628,12165,0,1669691490,13132.173911839993,89.79386181000154,53633.74577328 2022-11-29,03:11:32.000,333,11055650,12285,0,1669691491,13132.140230290002,89.86435311000241,53633.72481192 2022-11-29,03:11:33.000,333,11055698,12445,0,1669691492,13132.133493979993,89.92074615000456,53633.74577328 2022-11-29,03:11:34.000,333,11055622,12525,0,1669691493,13132.133493979993,90.00533571000415,53633.74577328 2022-11-29,03:11:35.000,333,11055619,12325,0,1669691494,13132.241274939988,89.97009006000008,53633.87852856001 2022-11-29,03:11:36.000,333,11055615,12405,0,1669691495,13132.227802319998,90.01943397000286,53633.8925028 2022-11-29,03:11:37.000,333,11055734,12325,0,1669691496,13132.180648150003,90.04058136000094,53633.885515680005 2022-11-29,03:11:38.000,333,11055704,12365,0,1669691497,13132.167175529998,90.0123848400035,53633.864554320004 2022-11-29,03:11:39.000,333,11055714,12565,0,1669691498,13132.207593389998,90.09697440000309,53633.934425520005 2022-11-29,03:11:40.000,333,11055643,12445,0,1669691499,13132.200857080003,90.11812179000117,53633.962374 2022-11-29,03:11:41.000,333,11055671,12605,0,1669691500,13132.227802319998,90.08992527000373,53633.99032248 2022-11-29,03:11:42.000,333,11055666,12285,0,1669691501,13132.254747559993,90.06877787999838,53633.962374 2022-11-29,03:11:43.000,333,11055676,12565,0,1669691502,13132.254747559993,90.03353223000158,53634.0671808 2022-11-29,03:11:44.000,333,11055644,12245,0,1669691503,13132.342319589989,89.99828658000479,53633.99032248 2022-11-29,03:11:45.000,333,11055673,12285,0,1669691504,13132.382737449989,89.97009006000008,53634.032245200004 2022-11-29,03:11:46.000,333,11055654,12485,0,1669691505,13132.376001139994,89.948942670002,53634.0671808 2022-11-29,03:11:47.000,333,11055646,12285,0,1669691506,13132.423155309989,89.94189354000264,53634.053206560005 2022-11-29,03:11:48.000,333,11055618,12165,0,1669691507,13132.48378209999,89.92074615000456,53633.97634824001 2022-11-29,03:11:49.000,333,11055685,12365,0,1669691508,13132.52419995999,89.88550050000049,53634.08814216 2022-11-29,03:11:50.000,333,11055733,12365,0,1669691509,13132.58482674999,89.85730398000305,53634.0671808 2022-11-29,03:11:51.000,333,11055663,12285,0,1669691510,13132.60503567999,89.82910745999834,53634.08814216 2022-11-29,03:11:52.000,333,11055650,12125,0,1669691511,13132.66566246999,89.8502548500037,53634.13006488 2022-11-29,03:11:53.000,333,11055664,12325,0,1669691512,13132.67239878,89.80796007000026,53634.08814216 2022-11-29,03:11:54.000,333,11055661,12565,0,1669691513,13132.74649818999,89.7374687699994,53634.10910352 2022-11-29,03:11:55.000,333,11055656,12565,0,1669691514,13132.74649818999,89.69517399000324,53634.11609064 2022-11-29,03:11:56.000,333,11055674,12565,0,1669691515,13132.77344343,89.70927225000196,53634.137052 2022-11-29,03:11:57.000,333,11055686,12445,0,1669691516,13132.71281664,89.71632138000132,53634.06019368 2022-11-29,03:11:58.000,333,11055664,12605,0,1669691517,13132.71281664,89.70927225000196,53634.053206560005 2022-11-29,03:11:59.000,333,11055663,12325,0,1669691518,13132.68587139999,89.64583008000045,53634.13006488 2022-11-29,03:12:00.000,333,11055591,12405,0,1669691519,13132.71281664,89.61763356000301,53634.151026240004 2022-11-29,03:12:01.000,333,11055671,12245,0,1669691520,13132.65218985,89.52599487000407,53634.15801336 2022-11-29,03:12:02.000,333,11055698,12245,0,1669691521,13132.60503567999,89.46960183000192,53634.08814216 2022-11-29,03:12:03.000,333,11055694,12405,0,1669691522,13132.60503567999,89.40615966000041,53634.102116400005 2022-11-29,03:12:04.000,333,11055697,12205,0,1669691523,13132.58482674999,89.32861923000019,53633.92045128 2022-11-29,03:12:05.000,333,11055697,12245,0,1669691524,13132.537672579994,89.25107879999996,53634.08115504 2022-11-29,03:12:06.000,333,11055634,12565,0,1669691525,13132.517463649994,89.19468575999781,53633.99032248 2022-11-29,03:12:07.000,333,11055664,12445,0,1669691526,13132.436627929994,89.10304706999887,53633.94839976 2022-11-29,03:12:08.000,333,11055690,12645,0,1669691527,13132.416418999994,88.97616273000313,53633.95538688001 2022-11-29,03:12:09.000,333,11055679,12285,0,1669691528,13132.416418999994,88.9620644700044,53633.94141264 2022-11-29,03:12:10.000,333,11055675,12205,0,1669691529,13132.402946379989,88.85632751999947,53633.864554320004 2022-11-29,03:12:11.000,333,11055652,12485,0,1669691530,13132.429891619999,88.7858362199986,53633.77372176 2022-11-29,03:12:12.000,333,11055626,12405,0,1669691531,13132.443364239989,88.65895188000286,53633.85058008 2022-11-29,03:12:13.000,333,11055657,12405,0,1669691532,13132.402946379989,88.60255884000071,53633.70385056 2022-11-29,03:12:14.000,333,11055673,12245,0,1669691533,13132.402946379989,88.49682189000305,53633.72481192 2022-11-29,03:12:15.000,333,11055649,12365,0,1669691534,13132.443364239989,88.41223233000346,53633.717824800005 2022-11-29,03:12:16.000,333,11055733,12605,0,1669691535,13132.48378209999,88.31354450999788,53633.67590208 2022-11-29,03:12:17.000,333,11055688,12325,0,1669691536,13132.54440888999,88.20075843000086,53633.62699224 2022-11-29,03:12:18.000,333,11055698,12365,0,1669691537,13132.497254719994,88.1937093000015,53633.52218544001 2022-11-29,03:12:19.000,333,11055608,12485,0,1669691538,13132.537672579994,88.06682495999848,53633.56410816 2022-11-29,03:12:20.000,333,11055700,12325,0,1669691539,13132.5511452,87.9963336600049,53633.47327560001 2022-11-29,03:12:21.000,333,11055710,12365,0,1669691540,13132.64545353999,87.9469897500021,53633.46628848 2022-11-29,03:12:22.000,333,11055681,12485,0,1669691541,13132.66566246999,87.86944932000188,53633.30558472001 2022-11-29,03:12:23.000,333,11055625,12645,0,1669691542,13132.68587139999,87.74961410999822,53633.3684688 2022-11-29,03:12:24.000,333,11055649,12485,0,1669691543,13132.780179739995,87.72141759000078,53633.41737864 2022-11-29,03:12:25.000,333,11055589,12245,0,1669691544,13132.800388669995,87.62977890000184,53633.35449456001 2022-11-29,03:12:26.000,333,11055631,12325,0,1669691545,13132.79365236,87.55928760000097,53633.28462336001 2022-11-29,03:12:27.000,333,11055669,12525,0,1669691546,13132.81386129,87.51699282000482,53633.27064912 2022-11-29,03:12:28.000,333,11055712,12445,0,1669691547,13132.84754283999,87.45355065000331,53633.277636239996 2022-11-29,03:12:29.000,333,11055678,12445,0,1669691548,13132.84754283999,87.40420674000052,53633.22173928 2022-11-29,03:12:30.000,333,11055628,12445,0,1669691549,13132.861015459996,87.40420674000052,53633.165842320006 2022-11-29,03:12:31.000,333,11055711,12485,0,1669691550,13132.80712497999,87.35486282999773,53633.10295824 2022-11-29,03:12:32.000,333,11055687,12285,0,1669691551,13132.82733390999,87.20683110000391,53633.11693248001 2022-11-29,03:12:33.000,333,11055697,12325,0,1669691552,13132.76670711999,87.1786345799992,53633.13789384001 2022-11-29,03:12:34.000,333,11055652,12525,0,1669691553,13132.7532345,87.12929067000368,53633.15186808 2022-11-29,03:12:35.000,333,11055641,12405,0,1669691554,13132.76670711999,86.99535720000131,53633.10295824 2022-11-29,03:12:36.000,333,11055660,12565,0,1669691555,13132.77344343,87.00240633000067,53633.02609992 2022-11-29,03:12:37.000,333,11055652,12285,0,1669691556,13132.71281664,86.86142372999893,53633.03308704 2022-11-29,03:12:38.000,333,11055650,12525,0,1669691557,13132.62524460999,86.81912895000278,53632.977190080004 2022-11-29,03:12:39.000,333,11055678,12205,0,1669691558,13132.62524460999,86.73453939000319,53632.914306 2022-11-29,03:12:40.000,333,11055711,12245,0,1669691559,13132.679135089995,86.69929373999912,53632.9841772 2022-11-29,03:12:41.000,333,11055726,12485,0,1669691560,13132.557881509994,86.6217533099989,53632.97020296001 2022-11-29,03:12:42.000,333,11055695,12365,0,1669691561,13132.429891619999,86.5865076600021,53632.79552496 2022-11-29,03:12:43.000,333,11055663,12525,0,1669691562,13132.369264829998,86.52306549000059,53632.8444348 2022-11-29,03:12:44.000,333,11055726,12165,0,1669691563,13132.295165419993,86.4878198400038,53632.75360224001 2022-11-29,03:12:45.000,333,11055673,12325,0,1669691564,13132.194120769993,86.38913201999821,53632.70469240001 2022-11-29,03:12:46.000,333,11055673,12565,0,1669691565,13132.180648150003,86.38208288999886,53632.760589360005 2022-11-29,03:12:47.000,333,11055651,12325,0,1669691566,13132.072867189992,86.25519855000312,53632.73264088001 2022-11-29,03:12:48.000,333,11055655,12125,0,1669691567,13132.072867189992,86.21290376999968,53632.63482120001 2022-11-29,03:12:49.000,333,11055669,12245,0,1669691568,13132.039185640002,86.10716682000202,53632.61385984001 2022-11-29,03:12:50.000,333,11055709,12645,0,1669691569,13131.971822539992,86.07897030000458,53632.48809168001 2022-11-29,03:12:51.000,333,11055700,12485,0,1669691570,13131.924668369997,85.93798770000285,53632.51604016001 2022-11-29,03:12:52.000,333,11055644,12245,0,1669691571,13131.843832649996,85.90274204999878,53632.40424624 2022-11-29,03:12:53.000,333,11055669,12485,0,1669691572,13131.796678480001,85.83929988000455,53632.43219472 2022-11-29,03:12:54.000,333,11055688,12285,0,1669691573,13131.749524309991,85.80405423000047,53632.46713032001 2022-11-29,03:12:55.000,333,11055646,12365,0,1669691574,13131.789942169991,85.6348751100013,53632.376297760005 2022-11-29,03:12:56.000,333,11055689,12365,0,1669691575,13131.810151099991,85.62077685000258,53632.29943944001 2022-11-29,03:12:57.000,333,11055732,12285,0,1669691576,13131.769733239991,85.45864686000277,53632.271490959996 2022-11-29,03:12:58.000,333,11055708,12125,0,1669691577,13131.75626062,85.43045033999806,53632.23655536 2022-11-29,03:12:59.000,333,11055641,12325,0,1669691578,13131.722579069996,85.31061513000168,53632.20161976001 2022-11-29,03:13:00.000,333,11055682,12285,0,1669691579,13131.762996929996,85.31061513000168,53632.17367128 2022-11-29,03:13:01.000,333,11055630,12285,0,1669691580,13131.73605169,85.21897644000273,53632.11078720001 2022-11-29,03:13:02.000,333,11055668,12445,0,1669691581,13131.729315379991,85.16963252999994,53632.089825840005 2022-11-29,03:13:03.000,333,11055583,12445,0,1669691582,13131.810151099991,85.04979732000356,53632.089825840005 2022-11-29,03:13:04.000,333,11055650,12405,0,1669691583,13131.810151099991,85.00045341000077,53632.01995464 2022-11-29,03:13:05.000,333,11055625,12365,0,1669691584,13131.823623719996,84.9299621099999,53632.05489024 2022-11-29,03:13:06.000,333,11055642,12285,0,1669691585,13131.75626062,84.90176559000247,53632.040916000005 2022-11-29,03:13:07.000,333,11055692,12205,0,1669691586,13131.702370139996,84.85242167999968,53632.01296752001 2022-11-29,03:13:08.000,333,11055711,12245,0,1669691587,13131.709106449991,84.80307777000417,53631.936109199996 2022-11-29,03:13:09.000,333,11055626,12445,0,1669691588,13131.709106449991,84.7325864700033,53632.01995464 2022-11-29,03:13:10.000,333,11055662,12285,0,1669691589,13131.621534419995,84.68324256000051,53631.922134960005 2022-11-29,03:13:11.000,333,11055729,12405,0,1669691590,13131.56764393999,84.68324256000051,53631.99899328 2022-11-29,03:13:12.000,333,11055680,12485,0,1669691591,13131.55417132,84.63389864999772,53632.01995464 2022-11-29,03:13:13.000,333,11055645,12285,0,1669691592,13131.4733356,84.619800389999,53631.9011736 2022-11-29,03:13:14.000,333,11055659,12325,0,1669691593,13131.55417132,84.53521082999941,53631.98501904001 2022-11-29,03:13:15.000,333,11055646,12445,0,1669691594,13131.46659928999,84.51406344000134,53631.91514784001 2022-11-29,03:13:16.000,333,11055625,12485,0,1669691595,13131.439654049995,84.47881779000454,53631.88719936 2022-11-29,03:13:17.000,333,11055682,12365,0,1669691596,13131.399236189995,84.42947388000175,53631.88021224 2022-11-29,03:13:18.000,333,11055669,12245,0,1669691597,13131.298191539994,84.38012996999896,53631.824315280006 2022-11-29,03:13:19.000,333,11055717,12485,0,1669691598,13131.311664159999,84.35193345000152,53631.88719936 2022-11-29,03:13:20.000,333,11055614,12525,0,1669691599,13131.183674269989,84.2743930200013,53631.96405768001 2022-11-29,03:13:21.000,333,11055694,12485,0,1669691600,13131.149992719998,84.175705200003,53631.85925088 2022-11-29,03:13:22.000,333,11055681,12325,0,1669691601,13130.947903419998,84.19685259000107,53631.81732816001 2022-11-29,03:13:23.000,333,11055700,12325,0,1669691602,13130.846858769997,84.14045954999892,53631.77540544001 2022-11-29,03:13:24.000,333,11055606,12485,0,1669691603,13130.739077810002,84.20390172000043,53631.68457288 2022-11-29,03:13:25.000,333,11055669,12565,0,1669691604,13130.705396259997,84.14045954999892,53631.78239256 2022-11-29,03:13:26.000,333,11055624,12485,0,1669691605,13130.597615300001,84.21095084999979,53631.73348272 2022-11-29,03:13:27.000,333,11055625,12405,0,1669691606,13130.489834339991,84.23209823999787,53631.71950848 2022-11-29,03:13:28.000,333,11055663,12405,0,1669691607,13130.35510814,84.26029476000258,53631.635663040004 2022-11-29,03:13:29.000,333,11055683,12325,0,1669691608,13130.321426589995,84.21095084999979,53631.69156 2022-11-29,03:13:30.000,333,11055693,12605,0,1669691609,13130.139546219994,84.26029476000258,53631.60771456001 2022-11-29,03:13:31.000,333,11055707,12325,0,1669691610,13130.072183119999,84.25324563000322,53631.62867592001 2022-11-29,03:13:32.000,333,11055647,12525,0,1669691611,13129.897039059993,84.33078606000345,53631.55880472001 2022-11-29,03:13:33.000,333,11055703,12445,0,1669691612,13129.789258099998,84.3378351900028,53631.52386912 2022-11-29,03:13:34.000,333,11055648,12485,0,1669691613,13129.668004519997,84.36603171000024,53631.488933520006 2022-11-29,03:13:35.000,333,11055593,12605,0,1669691614,13129.681477140002,84.42947388000175,53631.57277896 2022-11-29,03:13:36.000,333,11055674,12445,0,1669691615,13129.546750939997,84.47881779000454,53631.52386912 2022-11-29,03:13:37.000,333,11055717,12125,0,1669691616,13129.472651529992,84.44357214000047,53631.433036559996 2022-11-29,03:13:38.000,333,11055697,12485,0,1669691617,13129.391815809991,84.43652301000111,53631.419062320005 2022-11-29,03:13:39.000,333,11055637,12445,0,1669691618,13129.331189019991,84.4858669200039,53631.36316536001 2022-11-29,03:13:40.000,333,11055619,12645,0,1669691619,13129.27729854,84.51406344000134,53631.321242640006 2022-11-29,03:13:41.000,333,11055619,12325,0,1669691620,13129.263825919996,84.53521082999941,53631.23041008 2022-11-29,03:13:42.000,333,11055654,12285,0,1669691621,13129.19646282,84.54225995999877,53631.22342296001 2022-11-29,03:13:43.000,333,11055657,12445,0,1669691622,13129.203199129995,84.56340735000413,53631.20944872 2022-11-29,03:13:44.000,333,11055717,12405,0,1669691623,13129.25708961,84.57045648000349,53631.202461600005 2022-11-29,03:13:45.000,333,11055662,12365,0,1669691624,13129.243616989996,84.54930908999813,53631.18150024 2022-11-29,03:13:46.000,333,11055691,12205,0,1669691625,13129.20993543999,84.57750561000285,53631.14656464001 2022-11-29,03:13:47.000,333,11055657,12405,0,1669691626,13129.19646282,84.56340735000413,53630.99983512 2022-11-29,03:13:48.000,333,11055638,12445,0,1669691627,13129.203199129995,84.55635822000477,53631.04874496 2022-11-29,03:13:49.000,333,11055685,12325,0,1669691628,13129.243616989996,84.52816170000006,53631.00682224001 2022-11-29,03:13:50.000,333,11055617,12485,0,1669691629,13129.243616989996,84.54225995999877,53631.034770720005 2022-11-29,03:13:51.000,333,11055682,12365,0,1669691630,13129.23688068,84.56340735000413,53630.9229768 2022-11-29,03:13:52.000,333,11055676,12485,0,1669691631,13129.243616989996,84.55635822000477,53630.964899520004 2022-11-29,03:13:53.000,333,11055664,12605,0,1669691632,13129.284034849996,84.51406344000134,53630.93695104001 2022-11-29,03:13:54.000,333,11055626,12645,0,1669691633,13129.19646282,84.55635822000477,53630.87406696 2022-11-29,03:13:55.000,333,11055679,12365,0,1669691634,13129.25035329999,84.55635822000477,53630.867079840005 2022-11-29,03:13:56.000,333,11055661,12325,0,1669691635,13129.20993543999,84.54225995999877,53630.89502832 2022-11-29,03:13:57.000,333,11055625,12485,0,1669691636,13129.19646282,84.51406344000134,53630.77624728 2022-11-29,03:13:58.000,333,11055626,12205,0,1669691637,13129.182990199995,84.47881779000454,53630.77624728 2022-11-29,03:13:59.000,333,11055668,12365,0,1669691638,13129.25035329999,84.45767039999919,53630.818170000006 2022-11-29,03:14:00.000,333,11055688,12565,0,1669691639,13129.23014436999,84.42242475000239,53630.79022152001 2022-11-29,03:14:01.000,333,11055669,12365,0,1669691640,13129.21667175,84.39422822999768,53630.7832344 2022-11-29,03:14:02.000,333,11055710,12325,0,1669691641,13129.13583603,84.38717909999832,53630.72733744 2022-11-29,03:14:03.000,333,11055613,12365,0,1669691642,13129.17625389,84.36603171000024,53630.6784276 2022-11-29,03:14:04.000,333,11055613,12445,0,1669691643,13129.142572339995,84.38717909999832,53630.67144048001 2022-11-29,03:14:05.000,333,11055617,12605,0,1669691644,13129.13583603,84.3096386699981,53630.6784276 2022-11-29,03:14:06.000,333,11055733,12205,0,1669691645,13129.102154479995,84.28849128000002,53630.68541472 2022-11-29,03:14:07.000,333,11055659,12445,0,1669691646,13129.07520924,84.23209823999787,53630.60156928001 2022-11-29,03:14:08.000,333,11055675,12245,0,1669691647,13129.06847292999,84.23209823999787,53630.58759504 2022-11-29,03:14:09.000,333,11055626,12405,0,1669691648,13129.10889078999,84.20390172000043,53630.56663368 2022-11-29,03:14:10.000,333,11055707,12525,0,1669691649,13129.061736619995,84.14045954999892,53630.52471096001 2022-11-29,03:14:11.000,333,11055652,12285,0,1669691650,13129.05500031,84.15455781000492,53630.47580112001 2022-11-29,03:14:12.000,333,11055618,12285,0,1669691651,13129.06847292999,84.16160694000428,53630.461826880004 2022-11-29,03:14:13.000,333,11055656,12325,0,1669691652,13128.99437352,84.19685259000107,53630.3290716 2022-11-29,03:14:14.000,333,11055641,12325,0,1669691653,13129.00784613999,84.14750867999828,53630.32208448 2022-11-29,03:14:15.000,333,11055675,12405,0,1669691654,13129.00784613999,84.15455781000492,53630.39195568 2022-11-29,03:14:16.000,333,11055681,12365,0,1669691655,13128.96742827999,84.16865607000364,53630.3989428 2022-11-29,03:14:17.000,333,11055683,12445,0,1669691656,13128.93374673,84.16865607000364,53630.315097360006 2022-11-29,03:14:18.000,333,11055697,12405,0,1669691657,13128.89332887,84.10521390000213,53630.294136000004 2022-11-29,03:14:19.000,333,11055704,12365,0,1669691658,13128.839438389994,84.15455781000492,53630.245226160005 2022-11-29,03:14:20.000,333,11055649,12485,0,1669691659,13128.805756839989,84.15455781000492,53630.245226160005 2022-11-29,03:14:21.000,333,11055662,12325,0,1669691660,13128.765338979989,84.11931216000085,53630.147406480006 2022-11-29,03:14:22.000,333,11055679,12445,0,1669691661,13128.724921119989,84.14750867999828,53630.1543936 2022-11-29,03:14:23.000,333,11055645,12325,0,1669691662,13128.765338979989,84.10521390000213,53630.17535496 2022-11-29,03:14:24.000,333,11055674,12405,0,1669691663,13128.785547909989,84.13341041999956,53630.18234208 2022-11-29,03:14:25.000,333,11055677,12445,0,1669691664,13128.718184809994,84.11931216000085,53630.11945800001 2022-11-29,03:14:26.000,333,11055739,12525,0,1669691665,13128.724921119989,84.15455781000492,53630.11247088 2022-11-29,03:14:27.000,333,11055667,12325,0,1669691666,13128.664294329988,84.175705200003,53630.00067696001 2022-11-29,03:14:28.000,333,11055692,12245,0,1669691667,13128.650821709998,84.18275433000235,53629.98670272 2022-11-29,03:14:29.000,333,11055582,12605,0,1669691668,13128.657558019993,84.15455781000492,53629.958754240004 2022-11-29,03:14:30.000,333,11055670,12605,0,1669691669,13128.697975879993,84.11931216000085,53629.92381864001 2022-11-29,03:14:31.000,333,11055677,12205,0,1669691670,13128.637349089993,84.06996824999806,53629.91683152 2022-11-29,03:14:32.000,333,11055648,12285,0,1669691671,13128.677766949993,84.02062434000254,53629.91683152 2022-11-29,03:14:33.000,333,11055687,12485,0,1669691672,13128.785547909989,83.95718217000103,53629.88888304 2022-11-29,03:14:34.000,333,11055698,12325,0,1669691673,13128.819229459994,83.90783825999824,53629.85394744001 2022-11-29,03:14:35.000,333,11055637,12325,0,1669691674,13128.852911009999,83.90783825999824,53629.82599896 2022-11-29,03:14:36.000,333,11055652,12365,0,1669691675,13128.879856249994,83.85849435000273,53629.770102 2022-11-29,03:14:37.000,333,11055721,12125,0,1669691676,13128.90680148999,83.82324869999866,53629.70721792 2022-11-29,03:14:38.000,333,11055720,12685,0,1669691677,13128.960691969995,83.80915043999994,53629.73516640001 2022-11-29,03:14:39.000,333,11055665,12485,0,1669691678,13129.021318759995,83.79505218000122,53629.68625656001 2022-11-29,03:14:40.000,333,11055655,12485,0,1669691679,13129.09541817,83.76685566000378,53629.72817928 2022-11-29,03:14:41.000,333,11055591,12565,0,1669691680,13129.14930864999,83.77390479000314,53629.78407624001 2022-11-29,03:14:42.000,333,11055672,12605,0,1669691681,13129.203199129995,83.7809539200025,53629.77708912 2022-11-29,03:14:43.000,333,11055626,12205,0,1669691682,13129.243616989996,83.76685566000378,53629.67926944 2022-11-29,03:14:44.000,333,11055679,12685,0,1669691683,13129.25708961,83.76685566000378,53629.644333840006 2022-11-29,03:14:45.000,333,11055668,12165,0,1669691684,13129.25035329999,83.80915043999994,53629.65830808 2022-11-29,03:14:46.000,333,11055682,12485,0,1669691685,13129.304243779996,83.84439609000401,53629.7002308 2022-11-29,03:14:47.000,333,11055684,12285,0,1669691686,13129.23688068,83.86554348000209,53629.65830808 2022-11-29,03:14:48.000,333,11055698,12245,0,1669691687,13129.17625389,83.8796417400008,53629.67228232 2022-11-29,03:14:49.000,333,11055709,12805,0,1669691688,13129.23688068,83.96423130000039,53629.693243680005 2022-11-29,03:14:50.000,333,11055664,12365,0,1669691689,13129.19646282,83.93603478000296,53629.73516640001 2022-11-29,03:14:51.000,333,11055600,12485,0,1669691690,13129.15604496,83.99947695000446,53629.72119216 2022-11-29,03:14:52.000,333,11055722,12565,0,1669691691,13129.162781269995,84.04882085999998,53629.68625656001 2022-11-29,03:14:53.000,333,11055701,12565,0,1669691692,13129.10889078999,84.05586998999934,53629.60939824 2022-11-29,03:14:54.000,333,11055670,12445,0,1669691693,13129.162781269995,84.11226303000149,53629.65132096 2022-11-29,03:14:55.000,333,11055670,12485,0,1669691694,13129.16951757999,84.18275433000235,53629.68625656001 2022-11-29,03:14:56.000,333,11055667,12405,0,1669691695,13129.1156271,84.14750867999828,53629.7002308 2022-11-29,03:14:57.000,333,11055622,12365,0,1669691696,13129.15604496,84.26029476000258,53629.71420504001 2022-11-29,03:14:58.000,333,11055713,12445,0,1669691697,13129.13583603,84.26734389000194,53629.71420504001 2022-11-29,03:14:59.000,333,11055675,12645,0,1669691698,13129.10889078999,84.2391473700045,53629.67228232 2022-11-29,03:15:00.000,333,11055699,12245,0,1669691699,13129.08868185999,84.30258953999873,53629.68625656001 2022-11-29,03:15:01.000,333,11055706,12085,0,1669691700,13129.09541817,84.30258953999873,53629.67228232 2022-11-29,03:15:02.000,333,11055740,12605,0,1669691701,13129.14930864999,84.33078606000345,53629.770102 2022-11-29,03:15:03.000,333,11055662,12325,0,1669691702,13129.162781269995,84.3730808399996,53629.742153520005 2022-11-29,03:15:04.000,333,11055658,12485,0,1669691703,13129.223408059996,84.36603171000024,53629.78407624001 2022-11-29,03:15:05.000,333,11055652,12485,0,1669691704,13129.25708961,84.40127736000431,53629.80503760001 2022-11-29,03:15:06.000,333,11055723,12245,0,1669691705,13129.243616989996,84.38717909999832,53629.72817928 2022-11-29,03:15:07.000,333,11055675,12765,0,1669691706,13129.27056222999,84.40832649000367,53629.742153520005 2022-11-29,03:15:08.000,333,11055699,12525,0,1669691707,13129.284034849996,84.38717909999832,53629.66529520001 2022-11-29,03:15:09.000,333,11055675,12525,0,1669691708,13129.459178910001,84.38012996999896,53629.74914064 2022-11-29,03:15:10.000,333,11055627,12485,0,1669691709,13129.519805700002,84.39422822999768,53629.76311488001 2022-11-29,03:15:11.000,333,11055650,12285,0,1669691710,13129.513069389992,84.3730808399996,53629.70721792 2022-11-29,03:15:12.000,333,11055674,12485,0,1669691711,13129.580432490002,84.42947388000175,53629.770102 2022-11-29,03:15:13.000,333,11055658,12285,0,1669691712,13129.715158689993,84.43652301000111,53629.85394744001 2022-11-29,03:15:14.000,333,11055684,12445,0,1669691713,13129.735367619993,84.42947388000175,53629.76311488001 2022-11-29,03:15:15.000,333,11055712,12405,0,1669691714,13129.809467029998,84.54225995999877,53629.770102 2022-11-29,03:15:16.000,333,11055658,12325,0,1669691715,13129.836412269993,84.57045648000349,53629.80503760001 2022-11-29,03:15:17.000,333,11055688,12285,0,1669691716,13129.923984299989,84.56340735000413,53629.860934560005 2022-11-29,03:15:18.000,333,11055615,12525,0,1669691717,13129.984611089989,84.66209517000243,53629.79805048 2022-11-29,03:15:19.000,333,11055685,12445,0,1669691718,13129.998083709994,84.63389864999772,53629.84696032 2022-11-29,03:15:20.000,333,11055616,12525,0,1669691719,13130.031765259999,84.68324256000051,53629.90285728001 2022-11-29,03:15:21.000,333,11055660,12445,0,1669691720,13130.08565573999,84.7678321200001,53629.979715600006 2022-11-29,03:15:22.000,333,11055683,12125,0,1669691721,13130.13280991,84.76078299000073,53629.94478 2022-11-29,03:15:23.000,333,11055671,12325,0,1669691722,13130.14628252999,84.88766733000375,53629.97272848001 2022-11-29,03:15:24.000,333,11055699,12205,0,1669691723,13130.11260098,84.90176559000247,53629.92381864001 2022-11-29,03:15:25.000,333,11055706,12365,0,1669691724,13130.18670038999,84.95815863000462,53629.98670272 2022-11-29,03:15:26.000,333,11055661,12365,0,1669691725,13130.21364563,85.02160079999885,53630.09150952001 2022-11-29,03:15:27.000,333,11055620,12365,0,1669691726,13130.260799799995,85.12028862000443,53630.126445120004 2022-11-29,03:15:28.000,333,11055668,12285,0,1669691727,13130.24732717999,85.12733775000379,53630.11945800001 2022-11-29,03:15:29.000,333,11055661,12405,0,1669691728,13130.301217659995,85.24717296000017,53630.18234208 2022-11-29,03:15:30.000,333,11055709,12485,0,1669691729,13130.30795396999,85.28241861000424,53630.18234208 2022-11-29,03:15:31.000,333,11055604,12405,0,1669691730,13130.281008729995,85.31061513000168,53630.23823904001 2022-11-29,03:15:32.000,333,11055653,12405,0,1669691731,13130.27427242,85.35290990999783,53630.147406480006 2022-11-29,03:15:33.000,333,11055685,12445,0,1669691732,13130.321426589995,85.45864686000277,53630.196316320005 2022-11-29,03:15:34.000,333,11055632,12485,0,1669691733,13130.38878968999,85.44454860000405,53630.21727768001 2022-11-29,03:15:35.000,333,11055635,12365,0,1669691734,13130.395526,85.52913816000364,53630.245226160005 2022-11-29,03:15:36.000,333,11055642,12445,0,1669691735,13130.341635519995,85.59258032999787,53630.17535496 2022-11-29,03:15:37.000,333,11055662,12285,0,1669691736,13130.47636172,85.5714329399998,53630.26618752001 2022-11-29,03:15:38.000,333,11055718,12605,0,1669691737,13130.422471239996,85.64192424000066,53630.28016176 2022-11-29,03:15:39.000,333,11055693,12325,0,1669691738,13130.46962540999,85.64897337000002,53630.27317464 2022-11-29,03:15:40.000,333,11055633,12365,0,1669691739,13130.510043269991,85.71241554000153,53630.3989428 2022-11-29,03:15:41.000,333,11055675,12485,0,1669691740,13130.530252199991,85.75471031999768,53630.45483976001 2022-11-29,03:15:42.000,333,11055698,12325,0,1669691741,13130.510043269991,85.74766118999833,53630.40592992001 2022-11-29,03:15:43.000,333,11055658,12405,0,1669691742,13130.49657065,85.83225074999791,53630.42689128001 2022-11-29,03:15:44.000,333,11055661,12285,0,1669691743,13130.577406370001,85.83225074999791,53630.51073672 2022-11-29,03:15:45.000,333,11055687,12605,0,1669691744,13130.563933749996,85.8815946600007,53630.47580112001 2022-11-29,03:15:46.000,333,11055734,12245,0,1669691745,13130.53698851,85.90274204999878,53630.5386852 2022-11-29,03:15:47.000,333,11055686,12565,0,1669691746,13130.47636172,85.97323334999965,53630.44086552 2022-11-29,03:15:48.000,333,11055690,12365,0,1669691747,13130.44941647999,85.96618422000029,53630.38496856001 2022-11-29,03:15:49.000,333,11055690,12525,0,1669691748,13130.422471239996,86.02257726000244,53630.41990416 2022-11-29,03:15:50.000,333,11055692,12565,0,1669691749,13130.489834339991,86.0296263900018,53630.47580112001 2022-11-29,03:15:51.000,333,11055657,12485,0,1669691750,13130.40899861999,86.03667552000115,53630.482788240006 2022-11-29,03:15:52.000,333,11055698,12485,0,1669691751,13130.46962540999,86.10011769000266,53630.52471096001 2022-11-29,03:15:53.000,333,11055683,12485,0,1669691752,13130.510043269991,86.11421595000138,53630.54567232 2022-11-29,03:15:54.000,333,11055649,12125,0,1669691753,13130.577406370001,86.06487203999859,53630.580607920005 2022-11-29,03:15:55.000,333,11055670,12405,0,1669691754,13130.489834339991,86.08601943000394,53630.49676248 2022-11-29,03:15:56.000,333,11055765,12405,0,1669691755,13130.543724819996,86.1283142100001,53630.56663368 2022-11-29,03:15:57.000,333,11055673,12485,0,1669691756,13130.597615300001,86.15651073000481,53630.48977536 2022-11-29,03:15:58.000,333,11055697,12485,0,1669691757,13130.651505779992,86.1283142100001,53630.482788240006 2022-11-29,03:15:59.000,333,11055714,12365,0,1669691758,13130.718868880002,86.16355986000417,53630.55964656 2022-11-29,03:16:00.000,333,11055695,12445,0,1669691759,13130.772759359992,86.14946159999818,53630.629517760004 2022-11-29,03:16:01.000,333,11055648,12645,0,1669691760,13130.752550429992,86.21995289999904,53630.55265944001 2022-11-29,03:16:02.000,333,11055683,12325,0,1669691761,13130.833386149992,86.23405115999776,53630.57362080001 2022-11-29,03:16:03.000,333,11055717,12365,0,1669691762,13130.860331390002,86.21290376999968,53630.57362080001 2022-11-29,03:16:04.000,333,11055617,12485,0,1669691763,13130.867067699997,86.21995289999904,53630.57362080001 2022-11-29,03:16:05.000,333,11055624,12485,0,1669691764,13130.880540320002,86.2270020299984,53630.6085564 2022-11-29,03:16:06.000,333,11055733,12125,0,1669691765,13130.900749250002,86.26224768000247,53630.64349200001 2022-11-29,03:16:07.000,333,11055656,12325,0,1669691766,13130.867067699997,86.29749332999927,53630.55265944001 2022-11-29,03:16:08.000,333,11055674,12365,0,1669691767,13130.853595079992,86.34683724000206,53630.59458216001 2022-11-29,03:16:09.000,333,11055728,12645,0,1669691768,13130.873804009992,86.36093550000078,53630.67144048001 2022-11-29,03:16:10.000,333,11055729,12325,0,1669691769,13130.894012939993,86.41732854000293,53630.65746624 2022-11-29,03:16:11.000,333,11055677,12285,0,1669691770,13130.894012939993,86.40323028000421,53630.59458216001 2022-11-29,03:16:12.000,333,11055631,12325,0,1669691771,13130.853595079992,86.48077071000444,53630.57362080001 2022-11-29,03:16:13.000,333,11055740,12325,0,1669691772,13130.880540320002,86.51601636000123,53630.55265944001 2022-11-29,03:16:14.000,333,11055659,12525,0,1669691773,13130.934430799993,86.52306549000059,53630.62253064001 2022-11-29,03:16:15.000,333,11055696,12445,0,1669691774,13131.008530209998,86.57240940000338,53630.650479120006 2022-11-29,03:16:16.000,333,11055688,12125,0,1669691775,13131.042211759988,86.64290070000425,53630.580607920005 2022-11-29,03:16:17.000,333,11055682,12445,0,1669691776,13131.001793899988,86.63585157000489,53630.58759504 2022-11-29,03:16:18.000,333,11055732,12525,0,1669691777,13131.035475449993,86.64290070000425,53630.62253064001 2022-11-29,03:16:19.000,333,11055690,12445,0,1669691778,13131.069156999998,86.67109722000168,53630.55964656 2022-11-29,03:16:20.000,333,11055685,12565,0,1669691779,13131.035475449993,86.62880243999825,53630.50374960001 2022-11-29,03:16:21.000,333,11055667,12405,0,1669691780,13131.042211759988,86.66404809000232,53630.52471096001 2022-11-29,03:16:22.000,333,11055689,12485,0,1669691781,13131.022002829988,86.69929373999912,53630.48977536 2022-11-29,03:16:23.000,333,11055665,12285,0,1669691782,13131.069156999998,86.72044113000447,53630.56663368 2022-11-29,03:16:24.000,333,11055678,12205,0,1669691783,13131.069156999998,86.71339199999784,53630.52471096001 2022-11-29,03:16:25.000,333,11055677,12285,0,1669691784,13131.082629619988,86.72044113000447,53630.468814 2022-11-29,03:16:26.000,333,11055648,12125,0,1669691785,13131.096102239993,86.69224460999976,53630.49676248 2022-11-29,03:16:27.000,333,11055706,12245,0,1669691786,13131.089365929998,86.69929373999912,53630.44086552 2022-11-29,03:16:28.000,333,11055665,12325,0,1669691787,13131.136520099994,86.76273591000063,53630.461826880004 2022-11-29,03:16:29.000,333,11055612,12285,0,1669691788,13131.163465339989,86.67814635000104,53630.482788240006 2022-11-29,03:16:30.000,333,11055672,12285,0,1669691789,13131.257773679994,86.71339199999784,53630.461826880004 2022-11-29,03:16:31.000,333,11055622,12525,0,1669691790,13131.28471891999,86.65699896000297,53630.44785264 2022-11-29,03:16:32.000,333,11055630,12445,0,1669691791,13131.379027259994,86.6499498300036,53630.44785264 2022-11-29,03:16:33.000,333,11055661,12365,0,1669691792,13131.45312667,86.67814635000104,53630.39195568 2022-11-29,03:16:34.000,333,11055696,12485,0,1669691793,13131.54743500999,86.63585157000489,53630.41990416 2022-11-29,03:16:35.000,333,11055639,12605,0,1669691794,13131.661952279996,86.62880243999825,53630.47580112001 2022-11-29,03:16:36.000,333,11055641,12285,0,1669691795,13131.796678480001,86.56536027000402,53630.412917040005 2022-11-29,03:16:37.000,333,11055703,11965,0,1669691796,13131.870777889992,86.60060592000082,53630.38496856001 2022-11-29,03:16:38.000,333,11055690,12445,0,1669691797,13131.965086229997,86.60060592000082,53630.34304584 2022-11-29,03:16:39.000,333,11055649,12645,0,1669691798,13132.093076119992,86.51601636000123,53630.482788240006 2022-11-29,03:16:40.000,333,11055608,12285,0,1669691799,13132.167175529998,86.53716374999931,53630.461826880004 2022-11-29,03:16:41.000,333,11055617,12285,0,1669691800,13132.322110659989,86.50191810000251,53630.5386852 2022-11-29,03:16:42.000,333,11055717,12605,0,1669691801,13132.423155309989,86.52306549000059,53630.52471096001 2022-11-29,03:16:43.000,333,11055663,12365,0,1669691802,13132.470309479999,86.49486897000315,53630.44086552 2022-11-29,03:16:44.000,333,11055668,12725,0,1669691803,13132.557881509994,86.51601636000123,53630.44086552 2022-11-29,03:16:45.000,333,11055704,12445,0,1669691804,13132.638717229995,86.40323028000421,53630.531698080005 2022-11-29,03:16:46.000,333,11055619,12285,0,1669691805,13132.658926159995,86.45962331999908,53630.5386852 2022-11-29,03:16:47.000,333,11055651,12245,0,1669691806,13132.67239878,86.46667244999844,53630.49676248 2022-11-29,03:16:48.000,333,11055566,12725,0,1669691807,13132.780179739995,86.3750337599995,53630.54567232 2022-11-29,03:16:49.000,333,11055700,12285,0,1669691808,13132.82733390999,86.45257418999972,53630.63650488 2022-11-29,03:16:50.000,333,11055660,12405,0,1669691809,13132.820597599995,86.4737215799978,53630.62253064001 2022-11-29,03:16:51.000,333,11055632,12485,0,1669691810,13132.83407022,86.48077071000444,53630.69240184001 2022-11-29,03:16:52.000,333,11055687,12565,0,1669691811,13132.76670711999,86.52306549000059,53630.62253064001 2022-11-29,03:16:53.000,333,11055758,12485,0,1669691812,13132.79365236,86.48077071000444,53630.6085564 2022-11-29,03:16:54.000,333,11055688,12285,0,1669691813,13132.81386129,86.55831114000466,53630.629517760004 2022-11-29,03:16:55.000,333,11055695,12245,0,1669691814,13132.921642249996,86.54421287999867,53630.73432456 2022-11-29,03:16:56.000,333,11055700,12485,0,1669691815,13133.015950590001,86.59355679000146,53630.699388960005 2022-11-29,03:16:57.000,333,11055693,12485,0,1669691816,13132.989005349991,86.65699896000297,53630.748298800005 2022-11-29,03:16:58.000,333,11055665,12765,0,1669691817,13133.036159520001,86.67814635000104,53630.699388960005 2022-11-29,03:16:59.000,333,11055703,12325,0,1669691818,13133.116995240001,86.70634286999848,53630.797208640004 2022-11-29,03:17:00.000,333,11055708,12365,0,1669691819,13133.204567269997,86.72044113000447,53630.83913136001 2022-11-29,03:17:01.000,333,11055691,12285,0,1669691820,13133.312348229992,86.72044113000447,53630.84611848 2022-11-29,03:17:02.000,333,11055673,12365,0,1669691821,13133.379711330002,86.7979815600047,53630.87406696 2022-11-29,03:17:03.000,333,11055627,12445,0,1669691822,13133.487492289998,86.7838832999987,53630.8531056 2022-11-29,03:17:04.000,333,11055651,12485,0,1669691823,13133.575064319994,86.76978503999999,53631.01380936 2022-11-29,03:17:05.000,333,11055687,12405,0,1669691824,13133.602009559989,86.7979815600047,53630.99983512 2022-11-29,03:17:06.000,333,11055635,12285,0,1669691825,13133.68284527999,86.74158852000255,53631.034770720005 2022-11-29,03:17:07.000,333,11055690,12245,0,1669691826,13133.736735759994,86.76978503999999,53631.04175784 2022-11-29,03:17:08.000,333,11055663,12525,0,1669691827,13133.736735759994,86.76978503999999,53631.0627192 2022-11-29,03:17:09.000,333,11055672,12485,0,1669691828,13133.8310441,86.76273591000063,53631.11861616 2022-11-29,03:17:10.000,333,11055658,12405,0,1669691829,13133.898407199995,86.79093242999807,53631.18150024 2022-11-29,03:17:11.000,333,11055621,12285,0,1669691830,13133.938825059995,86.77683416999935,53631.17451312001 2022-11-29,03:17:12.000,333,11055685,12325,0,1669691831,13133.999451849995,86.76273591000063,53631.19547448001 2022-11-29,03:17:13.000,333,11055669,12365,0,1669691832,13134.02639708999,86.74158852000255,53631.265345679996 2022-11-29,03:17:14.000,333,11055674,12325,0,1669691833,13134.019660779995,86.76273591000063,53631.22342296001 2022-11-29,03:17:15.000,333,11055665,12365,0,1669691834,13134.04660601999,86.75568678000127,53631.321242640006 2022-11-29,03:17:16.000,333,11055686,12525,0,1669691835,13134.06681494999,86.8332272100015,53631.321242640006 2022-11-29,03:17:17.000,333,11055683,12645,0,1669691836,13134.100496499996,86.7979815600047,53631.34220400001 2022-11-29,03:17:18.000,333,11055693,12205,0,1669691837,13134.10723280999,86.81912895000278,53631.34220400001 2022-11-29,03:17:19.000,333,11055700,12525,0,1669691838,13134.201541149996,86.76273591000063,53631.433036559996 2022-11-29,03:17:20.000,333,11055689,12485,0,1669691839,13134.215013770001,86.76978503999999,53631.433036559996 2022-11-29,03:17:21.000,333,11055677,12805,0,1669691840,13134.302585799996,86.7979815600047,53631.488933520006 2022-11-29,03:17:22.000,333,11055641,12405,0,1669691841,13134.316058420001,86.79093242999807,53631.433036559996 2022-11-29,03:17:23.000,333,11055653,12605,0,1669691842,13134.410366759992,86.74158852000255,53631.488933520006 2022-11-29,03:17:24.000,333,11055649,12645,0,1669691843,13134.470993549992,86.77683416999935,53631.467972160004 2022-11-29,03:17:25.000,333,11055692,12445,0,1669691844,13134.545092959997,86.72749026000383,53631.49592064 2022-11-29,03:17:26.000,333,11055656,12285,0,1669691845,13134.706764399998,86.7838832999987,53631.537843360005 2022-11-29,03:17:27.000,333,11055625,12485,0,1669691846,13134.787600119998,86.73453939000319,53631.55880472001 2022-11-29,03:17:28.000,333,11055686,12445,0,1669691847,13134.848226909999,86.69929373999912,53631.64265016 2022-11-29,03:17:29.000,333,11055607,12565,0,1669691848,13134.90211738999,86.72749026000383,53631.60771456001 2022-11-29,03:17:30.000,333,11055715,12285,0,1669691849,13134.915590009994,86.76978503999999,53631.5518176 2022-11-29,03:17:31.000,333,11055695,12645,0,1669691850,13134.98968942,86.70634286999848,53631.59374032 2022-11-29,03:17:32.000,333,11055690,12565,0,1669691851,13134.98295310999,86.72749026000383,53631.50989488001 2022-11-29,03:17:33.000,333,11055680,12445,0,1669691852,13135.077261449995,86.76978503999999,53631.68457288 2022-11-29,03:17:34.000,333,11055647,12485,0,1669691853,13135.178306099995,86.76273591000063,53631.72649560001 2022-11-29,03:17:35.000,333,11055704,12445,0,1669691854,13135.19177872,86.76978503999999,53631.88021224 2022-11-29,03:17:36.000,333,11055660,12285,0,1669691855,13135.117679309995,86.7979815600047,53631.85925088 2022-11-29,03:17:37.000,333,11055678,12565,0,1669691856,13135.21198765,86.8332272100015,53631.78937968 2022-11-29,03:17:38.000,333,11055770,12445,0,1669691857,13135.28608705999,86.8332272100015,53631.88719936 2022-11-29,03:17:39.000,333,11055611,12485,0,1669691858,13135.26587812999,86.86142372999893,53631.92912208 2022-11-29,03:17:40.000,333,11055649,12285,0,1669691859,13135.24566919999,86.8332272100015,53631.90816072 2022-11-29,03:17:41.000,333,11055668,12365,0,1669691860,13135.218723959995,86.88257112000429,53631.873225120005 2022-11-29,03:17:42.000,333,11055673,12485,0,1669691861,13135.32650491999,86.8332272100015,53631.95008344 2022-11-29,03:17:43.000,333,11055672,12325,0,1669691862,13135.27261444,86.81207982000342,53631.94309632001 2022-11-29,03:17:44.000,333,11055706,12565,0,1669691863,13135.41407695,86.7979815600047,53632.02694176 2022-11-29,03:17:45.000,333,11055620,12525,0,1669691864,13135.474703740001,86.81207982000342,53631.971044800004 2022-11-29,03:17:46.000,333,11055729,12365,0,1669691865,13135.488176359991,86.82617808000214,53631.95008344 2022-11-29,03:17:47.000,333,11055701,12525,0,1669691866,13135.555539460001,86.7838832999987,53632.03392888001 2022-11-29,03:17:48.000,333,11055664,12485,0,1669691867,13135.616166250002,86.76978503999999,53631.936109199996 2022-11-29,03:17:49.000,333,11055682,12405,0,1669691868,13135.717210900002,86.74863765000191,53632.01995464 2022-11-29,03:17:50.000,333,11055624,12365,0,1669691869,13135.791310309993,86.69224460999976,53632.0758516 2022-11-29,03:17:51.000,333,11055712,12565,0,1669691870,13135.804782929998,86.67109722000168,53632.06187736001 2022-11-29,03:17:52.000,333,11055626,12405,0,1669691871,13135.932772819993,86.65699896000297,53632.089825840005 2022-11-29,03:17:53.000,333,11055679,12245,0,1669691872,13135.946245439998,86.64290070000425,53632.06886448 2022-11-29,03:17:54.000,333,11055682,12405,0,1669691873,13135.993399609994,86.64290070000425,53632.05489024 2022-11-29,03:17:55.000,333,11055730,12565,0,1669691874,13136.020344849989,86.63585157000489,53632.12476144 2022-11-29,03:17:56.000,333,11055622,12405,0,1669691875,13136.054026399994,86.70634286999848,53632.16668416 2022-11-29,03:17:57.000,333,11055653,12405,0,1669691876,13135.932772819993,86.69929373999912,53632.103800079996 2022-11-29,03:17:58.000,333,11055668,12485,0,1669691877,13136.040553779989,86.71339199999784,53632.25052960001 2022-11-29,03:17:59.000,333,11055692,12325,0,1669691878,13136.107916879999,86.71339199999784,53632.22258112 2022-11-29,03:18:00.000,333,11055710,12365,0,1669691879,13136.020344849989,86.74863765000191,53632.18764552 2022-11-29,03:18:01.000,333,11055718,12565,0,1669691880,13135.993399609994,86.72749026000383,53632.20161976001 2022-11-29,03:18:02.000,333,11055645,12125,0,1669691881,13136.020344849989,86.74863765000191,53632.2854652 2022-11-29,03:18:03.000,333,11055619,12405,0,1669691882,13135.979926989989,86.73453939000319,53632.23655536 2022-11-29,03:18:04.000,333,11055675,12245,0,1669691883,13135.946245439998,86.76978503999999,53632.27847808001 2022-11-29,03:18:05.000,333,11055650,12405,0,1669691884,13135.932772819993,86.72044113000447,53632.29943944001 2022-11-29,03:18:06.000,333,11055678,12445,0,1669691885,13135.919300199988,86.70634286999848,53632.29245232 2022-11-29,03:18:07.000,333,11055650,12245,0,1669691886,13135.872146029993,86.72044113000447,53632.20161976001 2022-11-29,03:18:08.000,333,11055626,12485,0,1669691887,13135.851937099993,86.72044113000447,53632.18065840001 2022-11-29,03:18:09.000,333,11055581,12325,0,1669691888,13135.845200789998,86.66404809000232,53632.25052960001 2022-11-29,03:18:10.000,333,11055638,12485,0,1669691889,13135.831728169993,86.72044113000447,53632.18764552 2022-11-29,03:18:11.000,333,11055672,12245,0,1669691890,13135.798046620002,86.64290070000425,53632.19463264 2022-11-29,03:18:12.000,333,11055657,12405,0,1669691891,13135.744156139997,86.62880243999825,53632.12476144 2022-11-29,03:18:13.000,333,11055585,12125,0,1669691892,13135.784573999998,86.57945853000274,53632.13174856001 2022-11-29,03:18:14.000,333,11055687,12205,0,1669691893,13135.804782929998,86.55831114000466,53632.03392888001 2022-11-29,03:18:15.000,333,11055645,12285,0,1669691894,13135.824991859998,86.55126200999803,53632.12476144 2022-11-29,03:18:16.000,333,11055645,12605,0,1669691895,13135.804782929998,86.4878198400038,53632.11078720001 2022-11-29,03:18:17.000,333,11055689,12445,0,1669691896,13135.744156139997,86.45257418999972,53632.06187736001 2022-11-29,03:18:18.000,333,11055684,12285,0,1669691897,13135.764365069997,86.45257418999972,53632.05489024 2022-11-29,03:18:19.000,333,11055674,12365,0,1669691898,13135.737419830002,86.51601636000123,53632.03392888001 2022-11-29,03:18:20.000,333,11055723,12285,0,1669691899,13135.737419830002,86.45257418999972,53632.040916000005 2022-11-29,03:18:21.000,333,11055637,12365,0,1669691900,13135.771101379993,86.3750337599995,53631.95707056 2022-11-29,03:18:22.000,333,11055729,12285,0,1669691901,13135.697001970002,86.41027941000357,53631.94309632001 2022-11-29,03:18:23.000,333,11055639,12245,0,1669691902,13135.757628760002,86.35388637000142,53631.992006160006 2022-11-29,03:18:24.000,333,11055618,12685,0,1669691903,13135.737419830002,86.40323028000421,53631.936109199996 2022-11-29,03:18:25.000,333,11055643,12565,0,1669691904,13135.744156139997,86.33273898000334,53631.922134960005 2022-11-29,03:18:26.000,333,11055704,12565,0,1669691905,13135.703738279997,86.32568985000398,53631.873225120005 2022-11-29,03:18:27.000,333,11055650,12445,0,1669691906,13135.717210900002,86.26224768000247,53631.83828952 2022-11-29,03:18:28.000,333,11055664,12565,0,1669691907,13135.649847799992,86.20585464000033,53631.768418319996 2022-11-29,03:18:29.000,333,11055632,12405,0,1669691908,13135.622902559997,86.21995289999904,53631.77540544001 2022-11-29,03:18:30.000,333,11055711,12405,0,1669691909,13135.622902559997,86.12126508000074,53631.77540544001 2022-11-29,03:18:31.000,333,11055598,12565,0,1669691910,13135.690265659992,86.07897030000458,53631.73348272 2022-11-29,03:18:32.000,333,11055573,12565,0,1669691911,13135.710474589992,86.0296263900018,53631.62867592001 2022-11-29,03:18:33.000,333,11055712,12565,0,1669691912,13135.710474589992,85.98733160999836,53631.64963728001 2022-11-29,03:18:34.000,333,11055612,12645,0,1669691913,13135.717210900002,86.03667552000115,53631.52386912 2022-11-29,03:18:35.000,333,11055656,12405,0,1669691914,13135.703738279997,85.93798770000285,53631.61470168 2022-11-29,03:18:36.000,333,11055670,12485,0,1669691915,13135.737419830002,85.94503683000221,53631.52386912 2022-11-29,03:18:37.000,333,11055744,12285,0,1669691916,13135.730683519992,85.83225074999791,53631.49592064 2022-11-29,03:18:38.000,333,11055649,12445,0,1669691917,13135.703738279997,85.86749640000198,53631.4470108 2022-11-29,03:18:39.000,333,11055647,12485,0,1669691918,13135.737419830002,85.81110335999983,53631.50989488001 2022-11-29,03:18:40.000,333,11055643,12525,0,1669691919,13135.737419830002,85.79700510000112,53631.50989488001 2022-11-29,03:18:41.000,333,11055673,12245,0,1669691920,13135.757628760002,85.75471031999768,53631.467972160004 2022-11-29,03:18:42.000,333,11055611,12485,0,1669691921,13135.717210900002,85.7829068400024,53631.300281280004 2022-11-29,03:18:43.000,333,11055660,12325,0,1669691922,13135.737419830002,85.71241554000153,53631.3771396 2022-11-29,03:18:44.000,333,11055734,12445,0,1669691923,13135.771101379993,85.71946467000089,53631.34919112 2022-11-29,03:18:45.000,333,11055663,12445,0,1669691924,13135.764365069997,85.69126815000345,53631.3072684 2022-11-29,03:18:46.000,333,11055627,12325,0,1669691925,13135.791310309993,85.62782598000194,53631.32822976 2022-11-29,03:18:47.000,333,11055680,12405,0,1669691926,13135.831728169993,85.62077685000258,53631.321242640006 2022-11-29,03:18:48.000,333,11055661,12245,0,1669691927,13135.858673409988,85.62077685000258,53631.29329416001 2022-11-29,03:18:49.000,333,11055673,12325,0,1669691928,13135.885618649998,85.59258032999787,53631.34220400001 2022-11-29,03:18:50.000,333,11055611,12485,0,1669691929,13135.878882339988,85.64192424000066,53631.251371440005 2022-11-29,03:18:51.000,333,11055665,12445,0,1669691930,13135.878882339988,85.56438381000044,53631.27233280001 2022-11-29,03:18:52.000,333,11055704,12565,0,1669691931,13135.838464480003,85.58553119999851,53631.18848736 2022-11-29,03:18:53.000,333,11055673,12365,0,1669691932,13135.858673409988,85.58553119999851,53631.16053888 2022-11-29,03:18:54.000,333,11055660,12325,0,1669691933,13135.878882339988,85.57848206999915,53631.265345679996 2022-11-29,03:18:55.000,333,11055639,12365,0,1669691934,13135.966454369998,85.55028555000172,53631.29329416001 2022-11-29,03:18:56.000,333,11055710,12325,0,1669691935,13135.959718059989,85.57848206999915,53631.202461600005 2022-11-29,03:18:57.000,333,11055616,12405,0,1669691936,13135.993399609994,85.57848206999915,53631.167526 2022-11-29,03:18:58.000,333,11055647,12765,0,1669691937,13136.027081159998,85.59962946000451,53631.18848736 2022-11-29,03:18:59.000,333,11055678,12605,0,1669691938,13136.047290089999,85.60667859000387,53631.167526 2022-11-29,03:19:00.000,333,11055672,12285,0,1669691939,13136.101180569989,85.60667859000387,53631.18150024 2022-11-29,03:19:01.000,333,11055707,12645,0,1669691940,13136.107916879999,85.54323642000236,53631.11162904 2022-11-29,03:19:02.000,333,11055685,12325,0,1669691941,13136.18201628999,85.58553119999851,53631.17451312001 2022-11-29,03:19:03.000,333,11055598,12445,0,1669691942,13136.256115699995,85.54323642000236,53631.19547448001 2022-11-29,03:19:04.000,333,11055634,12245,0,1669691943,13136.34368772999,85.58553119999851,53631.14656464001 2022-11-29,03:19:05.000,333,11055698,12365,0,1669691944,13136.377369279995,85.56438381000044,53631.10464192001 2022-11-29,03:19:06.000,333,11055667,12445,0,1669691945,13136.437996069995,85.536187290003,53631.12560328001 2022-11-29,03:19:07.000,333,11055628,12485,0,1669691946,13136.43125976,85.54323642000236,53631.12560328001 2022-11-29,03:19:08.000,333,11055668,12445,0,1669691947,13136.40431451999,85.536187290003,53631.07669344001 2022-11-29,03:19:09.000,333,11055675,12205,0,1669691948,13136.49188655,85.54323642000236,53631.10464192001 2022-11-29,03:19:10.000,333,11055643,12165,0,1669691949,13136.565985959991,85.52913816000364,53631.14656464001 2022-11-29,03:19:11.000,333,11055661,12325,0,1669691950,13136.57272227,85.49389250999957,53631.21643584 2022-11-29,03:19:12.000,333,11055596,12445,0,1669691951,13136.619876439996,85.48684338000021,53631.18150024 2022-11-29,03:19:13.000,333,11055660,12445,0,1669691952,13136.61314013,85.48684338000021,53631.18150024 2022-11-29,03:19:14.000,333,11055739,12565,0,1669691953,13136.633349060001,85.50799076999829,53631.20944872 2022-11-29,03:19:15.000,333,11055665,12125,0,1669691954,13136.646821679991,85.50799076999829,53631.153551760006 2022-11-29,03:19:16.000,333,11055674,12405,0,1669691955,13136.61314013,85.55733468000108,53631.167526 2022-11-29,03:19:17.000,333,11055662,12365,0,1669691956,13136.586194889991,85.5714329399998,53631.202461600005 2022-11-29,03:19:18.000,333,11055697,12285,0,1669691957,13136.565985959991,85.60667859000387,53631.13957752 2022-11-29,03:19:19.000,333,11055658,12445,0,1669691958,13136.565985959991,85.64897337000002,53631.22342296001 2022-11-29,03:19:20.000,333,11055628,12525,0,1669691959,13136.57272227,85.66307162999874,53631.22342296001 2022-11-29,03:19:21.000,333,11055647,12365,0,1669691960,13136.626612749991,85.70536641000217,53631.27931992 2022-11-29,03:19:22.000,333,11055674,12365,0,1669691961,13136.57272227,85.72651380000025,53631.14656464001 2022-11-29,03:19:23.000,333,11055691,12325,0,1669691962,13136.579458579996,85.74766118999833,53631.18848736 2022-11-29,03:19:24.000,333,11055635,12325,0,1669691963,13136.52556809999,85.76175945000432,53631.14656464001 2022-11-29,03:19:25.000,333,11055695,12365,0,1669691964,13136.55251334,85.7829068400024,53631.265345679996 2022-11-29,03:19:26.000,333,11055645,12525,0,1669691965,13136.565985959991,85.76175945000432,53631.21643584 2022-11-29,03:19:27.000,333,11055686,12365,0,1669691966,13136.498622859996,85.78995597000176,53631.18848736 2022-11-29,03:19:28.000,333,11055671,12285,0,1669691967,13136.518831789996,85.72651380000025,53631.32822976 2022-11-29,03:19:29.000,333,11055625,12245,0,1669691968,13136.50535916999,85.74061205999897,53631.29329416001 2022-11-29,03:19:30.000,333,11055645,12325,0,1669691969,13136.46494130999,85.76880858000368,53631.300281280004 2022-11-29,03:19:31.000,333,11055735,12685,0,1669691970,13136.44473237999,85.75471031999768,53631.202461600005 2022-11-29,03:19:32.000,333,11055651,12605,0,1669691971,13136.41105083,85.74061205999897,53631.28630704 2022-11-29,03:19:33.000,333,11055688,12405,0,1669691972,13136.3908419,85.73356292999961,53631.2373972 2022-11-29,03:19:34.000,333,11055716,12405,0,1669691973,13136.33021511,85.74061205999897,53631.20944872 2022-11-29,03:19:35.000,333,11055674,12565,0,1669691974,13136.3908419,85.75471031999768,53631.300281280004 2022-11-29,03:19:36.000,333,11055655,12605,0,1669691975,13136.40431451999,85.78995597000176,53631.21643584 2022-11-29,03:19:37.000,333,11055678,12365,0,1669691976,13136.33021511,85.79700510000112,53631.25835856 2022-11-29,03:19:38.000,333,11055739,12565,0,1669691977,13136.336951419995,85.82520161999855,53631.25835856 2022-11-29,03:19:39.000,333,11055669,12485,0,1669691978,13136.33021511,85.81815248999919,53631.27233280001 2022-11-29,03:19:40.000,333,11055710,12205,0,1669691979,13136.33021511,85.83929988000455,53631.265345679996 2022-11-29,03:19:41.000,333,11055625,12365,0,1669691980,13136.26958832,85.86044727000262,53631.18150024 2022-11-29,03:19:42.000,333,11055700,12485,0,1669691981,13136.24264307999,85.91684031000477,53631.20944872 2022-11-29,03:19:43.000,333,11055703,12245,0,1669691982,13136.32347879999,85.96618422000029,53631.29329416001 2022-11-29,03:19:44.000,333,11055743,12445,0,1669691983,13136.32347879999,85.94503683000221,53631.31425552001 2022-11-29,03:19:45.000,333,11055726,12445,0,1669691984,13136.35042404,85.98733160999836,53631.39111384001 2022-11-29,03:19:46.000,333,11055731,12405,0,1669691985,13136.34368772999,85.99438073999772,53631.33521688 2022-11-29,03:19:47.000,333,11055629,12565,0,1669691986,13136.34368772999,86.08601943000394,53631.27233280001 2022-11-29,03:19:48.000,333,11055695,12525,0,1669691987,13136.31000618,86.13536333999946,53631.24438432001 2022-11-29,03:19:49.000,333,11055671,12325,0,1669691988,13136.316742489995,86.16355986000417,53631.321242640006 2022-11-29,03:19:50.000,333,11055654,12285,0,1669691989,13136.35042404,86.21290376999968,53631.31425552001 2022-11-29,03:19:51.000,333,11055641,12365,0,1669691990,13136.42452344999,86.29044419999991,53631.32822976 2022-11-29,03:19:52.000,333,11055666,12285,0,1669691991,13136.41105083,86.23405115999776,53631.34919112 2022-11-29,03:19:53.000,333,11055681,12245,0,1669691992,13136.437996069995,86.27634594000119,53631.38412672 2022-11-29,03:19:54.000,333,11055676,12605,0,1669691993,13136.3908419,86.35388637000142,53631.321242640006 2022-11-29,03:19:55.000,333,11055696,12365,0,1669691994,13136.46494130999,86.33273898000334,53631.39810096 2022-11-29,03:19:56.000,333,11055661,12445,0,1669691995,13136.458204999995,86.35388637000142,53631.33521688 2022-11-29,03:19:57.000,333,11055753,12445,0,1669691996,13136.45146869,86.3750337599995,53631.39111384001 2022-11-29,03:19:58.000,333,11055629,12685,0,1669691997,13136.518831789996,86.34683724000206,53631.41207520001 2022-11-29,03:19:59.000,333,11055578,12565,0,1669691998,13136.619876439996,86.44552506000036,53631.48194640001 2022-11-29,03:20:00.000,333,11055695,12285,0,1669691999,13136.61314013,86.48077071000444,53631.49592064 2022-11-29,03:20:01.000,333,11055730,12285,0,1669692000,13136.707448469992,86.46667244999844,53631.49592064 2022-11-29,03:20:02.000,333,11055645,12285,0,1669692001,13136.720921089996,86.55126200999803,53631.48194640001 2022-11-29,03:20:03.000,333,11055643,12325,0,1669692002,13136.741130019996,86.55126200999803,53631.52386912 2022-11-29,03:20:04.000,333,11055670,12285,0,1669692003,13136.808493119992,86.50896723000187,53631.586753200005 2022-11-29,03:20:05.000,333,11055741,12485,0,1669692004,13136.795020500002,86.56536027000402,53631.57277896 2022-11-29,03:20:06.000,333,11055648,12645,0,1669692005,13136.815229430002,86.56536027000402,53631.6216888 2022-11-29,03:20:07.000,333,11055677,12525,0,1669692006,13136.896065150002,86.6217533099989,53631.60771456001 2022-11-29,03:20:08.000,333,11055701,12445,0,1669692007,13136.889328839992,86.61470417999953,53631.64963728001 2022-11-29,03:20:09.000,333,11055711,12325,0,1669692008,13136.956691940002,86.57240940000338,53631.6216888 2022-11-29,03:20:10.000,333,11055733,12485,0,1669692009,13136.963428249997,86.57240940000338,53631.635663040004 2022-11-29,03:20:11.000,333,11055621,12405,0,1669692010,13136.963428249997,86.57240940000338,53631.635663040004 2022-11-29,03:20:12.000,333,11055644,12285,0,1669692011,13136.949955629992,86.53716374999931,53631.6216888 2022-11-29,03:20:13.000,333,11055715,12245,0,1669692012,13136.963428249997,86.53011461999995,53631.60771456001 2022-11-29,03:20:14.000,333,11055709,12365,0,1669692013,13137.010582419993,86.55831114000466,53631.67758576001 2022-11-29,03:20:15.000,333,11055749,12445,0,1669692014,13137.138572309988,86.49486897000315,53631.803353920004 2022-11-29,03:20:16.000,333,11055672,12365,0,1669692015,13137.084681829998,86.438475930001,53631.705534240005 2022-11-29,03:20:17.000,333,11055680,12645,0,1669692016,13137.185726479998,86.44552506000036,53631.78937968 2022-11-29,03:20:18.000,333,11055686,12285,0,1669692017,13137.232880649994,86.45962331999908,53631.77540544001 2022-11-29,03:20:19.000,333,11055675,12445,0,1669692018,13137.253089579994,86.38913201999821,53631.77540544001 2022-11-29,03:20:20.000,333,11055672,12365,0,1669692019,13137.273298509994,86.36798463000014,53631.803353920004 2022-11-29,03:20:21.000,333,11055648,12365,0,1669692020,13137.36087053999,86.35388637000142,53631.803353920004 2022-11-29,03:20:22.000,333,11055658,12485,0,1669692021,13137.286771129999,86.41732854000293,53631.68457288 2022-11-29,03:20:23.000,333,11055682,12405,0,1669692022,13137.44844257,86.29044419999991,53631.754444080005 2022-11-29,03:20:24.000,333,11055666,12525,0,1669692023,13137.44844257,86.25519855000312,53631.79636680001 2022-11-29,03:20:25.000,333,11055678,12325,0,1669692024,13137.556223529995,86.19880551000097,53631.83828952 2022-11-29,03:20:26.000,333,11055693,12325,0,1669692025,13137.54275090999,86.14241246999882,53631.8313024 2022-11-29,03:20:27.000,333,11055665,12365,0,1669692026,13137.54275090999,86.16355986000417,53631.768418319996 2022-11-29,03:20:28.000,333,11055719,12525,0,1669692027,13137.56969615,86.0296263900018,53631.74046984 2022-11-29,03:20:29.000,333,11055661,12325,0,1669692028,13137.6707408,86.0296263900018,53631.78239256 2022-11-29,03:20:30.000,333,11055691,12405,0,1669692029,13137.697686039995,85.92388944000413,53631.84527664001 2022-11-29,03:20:31.000,333,11055639,12165,0,1669692030,13137.75157652,85.89569291999942,53631.85925088 2022-11-29,03:20:32.000,333,11055734,12365,0,1669692031,13137.785258069991,85.86749640000198,53631.8313024 2022-11-29,03:20:33.000,333,11055696,12525,0,1669692032,13137.845884859991,85.79700510000112,53631.873225120005 2022-11-29,03:20:34.000,333,11055686,12445,0,1669692033,13137.825675929991,85.75471031999768,53631.92912208 2022-11-29,03:20:35.000,333,11055736,12485,0,1669692034,13137.818939619996,85.74766118999833,53631.85925088 2022-11-29,03:20:36.000,333,11055689,12285,0,1669692035,13137.83241224,85.65602249999938,53631.88719936 2022-11-29,03:20:37.000,333,11055748,12485,0,1669692036,13137.79199438,85.65602249999938,53631.78937968 2022-11-29,03:20:38.000,333,11055664,12485,0,1669692037,13137.778521759996,85.57848206999915,53631.89418648001 2022-11-29,03:20:39.000,333,11055633,12445,0,1669692038,13137.785258069991,85.5714329399998,53631.824315280006 2022-11-29,03:20:40.000,333,11055699,12485,0,1669692039,13137.845884859991,85.536187290003,53631.992006160006 2022-11-29,03:20:41.000,333,11055671,12325,0,1669692040,13137.852621170001,85.47979425000085,53631.95707056 2022-11-29,03:20:42.000,333,11055612,12365,0,1669692041,13137.818939619996,85.45159773000341,53631.98501904001 2022-11-29,03:20:43.000,333,11055667,12445,0,1669692042,13137.77178545,85.4374994700047,53631.96405768001 2022-11-29,03:20:44.000,333,11055669,12485,0,1669692043,13137.76504913999,85.47274512000149,53631.94309632001 2022-11-29,03:20:45.000,333,11055724,12445,0,1669692044,13137.852621170001,85.45159773000341,53631.971044800004 2022-11-29,03:20:46.000,333,11055631,12365,0,1669692045,13137.778521759996,85.38110643000255,53631.936109199996 2022-11-29,03:20:47.000,333,11055680,12205,0,1669692046,13137.76504913999,85.37405730000319,53631.97803192 2022-11-29,03:20:48.000,333,11055657,12525,0,1669692047,13137.845884859991,85.41635207999934,53632.040916000005 2022-11-29,03:20:49.000,333,11055688,12405,0,1669692048,13137.859357479996,85.40225382000062,53631.97803192 2022-11-29,03:20:50.000,333,11055703,12485,0,1669692049,13137.872830100001,85.41635207999934,53632.03392888001 2022-11-29,03:20:51.000,333,11055691,12445,0,1669692050,13137.839148549996,85.49389250999957,53632.040916000005 2022-11-29,03:20:52.000,333,11055737,12485,0,1669692051,13137.825675929991,85.4374994700047,53632.01995464 2022-11-29,03:20:53.000,333,11055683,12085,0,1669692052,13137.79199438,85.49389250999957,53632.04790312 2022-11-29,03:20:54.000,333,11055682,12245,0,1669692053,13137.697686039995,85.55733468000108,53632.03392888001 2022-11-29,03:20:55.000,333,11055718,12405,0,1669692054,13137.6707408,85.56438381000044,53632.089825840005 2022-11-29,03:20:56.000,333,11055672,12445,0,1669692055,13137.71115866,85.62077685000258,53632.089825840005 2022-11-29,03:20:57.000,333,11055612,12525,0,1669692056,13137.60337769999,85.64897337000002,53632.06886448 2022-11-29,03:20:58.000,333,11055732,12285,0,1669692057,13137.637059249995,85.6701207599981,53632.12476144 2022-11-29,03:20:59.000,333,11055623,12325,0,1669692058,13137.58316876999,85.71241554000153,53632.12476144 2022-11-29,03:21:00.000,333,11055669,12525,0,1669692059,13137.556223529995,85.69831728000281,53632.11777432 2022-11-29,03:21:01.000,333,11055688,12445,0,1669692060,13137.54275090999,85.74766118999833,53632.13174856001 2022-11-29,03:21:02.000,333,11055681,12125,0,1669692061,13137.556223529995,85.74061205999897,53632.159697040006 2022-11-29,03:21:03.000,333,11055671,12605,0,1669692062,13137.64379555999,85.70536641000217,53632.271490959996 2022-11-29,03:21:04.000,333,11055666,12365,0,1669692063,13137.65053187,85.72651380000025,53632.271490959996 2022-11-29,03:21:05.000,333,11055690,12285,0,1669692064,13137.6707408,85.69126815000345,53632.27847808001 2022-11-29,03:21:06.000,333,11055725,12485,0,1669692065,13137.64379555999,85.71946467000089,53632.19463264 2022-11-29,03:21:07.000,333,11055615,12365,0,1669692066,13137.637059249995,85.71241554000153,53632.17367128 2022-11-29,03:21:08.000,333,11055701,12485,0,1669692067,13137.65053187,85.69126815000345,53632.19463264 2022-11-29,03:21:09.000,333,11055716,12325,0,1669692068,13137.66400448999,85.71946467000089,53632.31341368 2022-11-29,03:21:10.000,333,11055775,12525,0,1669692069,13137.68421341999,85.71241554000153,53632.32040080001 2022-11-29,03:21:11.000,333,11055692,12285,0,1669692070,13137.717894969996,85.71946467000089,53632.390272 2022-11-29,03:21:12.000,333,11055670,12405,0,1669692071,13137.657268179995,85.73356292999961,53632.40424624 2022-11-29,03:21:13.000,333,11055656,12405,0,1669692072,13137.63032294,85.77585771000304,53632.39725912001 2022-11-29,03:21:14.000,333,11055789,12285,0,1669692073,13137.596641389995,85.81815248999919,53632.46713032001 2022-11-29,03:21:15.000,333,11055692,12485,0,1669692074,13137.52927829,85.94503683000221,53632.41822048001 2022-11-29,03:21:16.000,333,11055696,12365,0,1669692075,13137.495596739995,85.92388944000413,53632.46713032001 2022-11-29,03:21:17.000,333,11055682,12605,0,1669692076,13137.40802471,86.05782290999923,53632.48809168001 2022-11-29,03:21:18.000,333,11055658,12125,0,1669692077,13137.354134229994,86.08601943000394,53632.46713032001 2022-11-29,03:21:19.000,333,11055622,12605,0,1669692078,13137.34066160999,86.17765812000289,53632.55796288 2022-11-29,03:21:20.000,333,11055646,12405,0,1669692079,13137.36087053999,86.27634594000119,53632.58591136001 2022-11-29,03:21:21.000,333,11055712,12245,0,1669692080,13137.333925299994,86.31159158999799,53632.5998856 2022-11-29,03:21:22.000,333,11055791,12485,0,1669692081,13137.286771129999,86.38208288999886,53632.67674392 2022-11-29,03:21:23.000,333,11055693,12285,0,1669692082,13137.286771129999,86.43142680000165,53632.68373104001 2022-11-29,03:21:24.000,333,11055661,12365,0,1669692083,13137.246353269999,86.48077071000444,53632.5998856 2022-11-29,03:21:25.000,333,11055662,12645,0,1669692084,13137.300243749989,86.4878198400038,53632.63482120001 2022-11-29,03:21:26.000,333,11055669,12645,0,1669692085,13137.34066160999,86.52306549000059,53632.68373104001 2022-11-29,03:21:27.000,333,11055644,12125,0,1669692086,13137.347397919999,86.52306549000059,53632.67674392 2022-11-29,03:21:28.000,333,11055683,12405,0,1669692087,13137.414761019994,86.51601636000123,53632.74661512 2022-11-29,03:21:29.000,333,11055724,12405,0,1669692088,13137.515805669995,86.57240940000338,53632.79552496 2022-11-29,03:21:30.000,333,11055699,12405,0,1669692089,13137.556223529995,86.48077071000444,53632.81648632 2022-11-29,03:21:31.000,333,11055693,12325,0,1669692090,13137.58316876999,86.46667244999844,53632.85142192001 2022-11-29,03:21:32.000,333,11055732,12285,0,1669692091,13137.56969615,86.48077071000444,53632.809499200004 2022-11-29,03:21:33.000,333,11055750,12365,0,1669692092,13137.65053187,86.46667244999844,53632.809499200004 2022-11-29,03:21:34.000,333,11055668,12485,0,1669692093,13137.6707408,86.4878198400038,53632.86539616 2022-11-29,03:21:35.000,333,11055649,12205,0,1669692094,13137.798730689996,86.49486897000315,53632.977190080004 2022-11-29,03:21:36.000,333,11055594,12565,0,1669692095,13137.866093789991,86.44552506000036,53633.02609992 2022-11-29,03:21:37.000,333,11055658,12765,0,1669692096,13137.866093789991,86.43142680000165,53633.01212568 2022-11-29,03:21:38.000,333,11055736,12445,0,1669692097,13137.886302719991,86.438475930001,53633.07500976 2022-11-29,03:21:39.000,333,11055640,12205,0,1669692098,13138.000819989997,86.45962331999908,53633.06103552 2022-11-29,03:21:40.000,333,11055698,12325,0,1669692099,13137.946929509992,86.46667244999844,53633.00513856 2022-11-29,03:21:41.000,333,11055735,12325,0,1669692100,13137.967138439992,86.54421287999867,53633.07500976 2022-11-29,03:21:42.000,333,11055654,12525,0,1669692101,13137.973874750001,86.61470417999953,53633.07500976 2022-11-29,03:21:43.000,333,11055666,12445,0,1669692102,13137.953665820001,86.59355679000146,53633.1937908 2022-11-29,03:21:44.000,333,11055689,12725,0,1669692103,13137.899775339996,86.6217533099989,53633.27064912 2022-11-29,03:21:45.000,333,11055640,12445,0,1669692104,13137.913247960001,86.71339199999784,53633.30558472001 2022-11-29,03:21:46.000,333,11055766,12485,0,1669692105,13137.818939619996,86.72749026000383,53633.30558472001 2022-11-29,03:21:47.000,333,11055669,12285,0,1669692106,13137.76504913999,86.71339199999784,53633.27064912 2022-11-29,03:21:48.000,333,11055643,12205,0,1669692107,13137.73136759,86.74863765000191,53633.32654608001 2022-11-29,03:21:49.000,333,11055658,12645,0,1669692108,13137.73136759,86.76978503999999,53633.30558472001 2022-11-29,03:21:50.000,333,11055685,12285,0,1669692109,13137.73136759,86.7838832999987,53633.36148168 2022-11-29,03:21:51.000,333,11055646,12445,0,1669692110,13137.657268179995,86.73453939000319,53633.34750744 2022-11-29,03:21:52.000,333,11055706,12365,0,1669692111,13137.616850319995,86.69224460999976,53633.34052032 2022-11-29,03:21:53.000,333,11055633,12365,0,1669692112,13137.596641389995,86.69929373999912,53633.41737864 2022-11-29,03:21:54.000,333,11055679,12285,0,1669692113,13137.596641389995,86.6851954800004,53633.35449456001 2022-11-29,03:21:55.000,333,11055696,12325,0,1669692114,13137.536014599995,86.59355679000146,53633.312571840004 2022-11-29,03:21:56.000,333,11055647,12285,0,1669692115,13137.556223529995,86.57240940000338,53633.34750744 2022-11-29,03:21:57.000,333,11055620,12405,0,1669692116,13137.58316876999,86.56536027000402,53633.31955896 2022-11-29,03:21:58.000,333,11055658,12285,0,1669692117,13137.52927829,86.53716374999931,53633.312571840004 2022-11-29,03:21:59.000,333,11055730,12285,0,1669692118,13137.536014599995,86.49486897000315,53633.42436576001 2022-11-29,03:22:00.000,333,11055717,12125,0,1669692119,13137.63032294,86.46667244999844,53633.41737864 2022-11-29,03:22:01.000,333,11055671,12285,0,1669692120,13137.61011401,86.48077071000444,53633.36148168 2022-11-29,03:22:02.000,333,11055697,12365,0,1669692121,13137.616850319995,86.46667244999844,53633.32654608001 2022-11-29,03:22:03.000,333,11055719,12485,0,1669692122,13137.52254197999,86.46667244999844,53633.29161048 2022-11-29,03:22:04.000,333,11055704,12565,0,1669692123,13137.54948722,86.3750337599995,53633.312571840004 2022-11-29,03:22:05.000,333,11055728,12405,0,1669692124,13137.58990508,86.3750337599995,53633.22173928 2022-11-29,03:22:06.000,333,11055694,12405,0,1669692125,13137.6707408,86.31159158999799,53633.28462336001 2022-11-29,03:22:07.000,333,11055725,12045,0,1669692126,13137.6707408,86.29749332999927,53633.27064912 2022-11-29,03:22:08.000,333,11055654,12485,0,1669692127,13137.68421341999,86.23405115999776,53633.24270064 2022-11-29,03:22:09.000,333,11055664,12525,0,1669692128,13137.68421341999,86.15651073000481,53633.25667488001 2022-11-29,03:22:10.000,333,11055698,12125,0,1669692129,13137.717894969996,86.10011769000266,53633.263662000005 2022-11-29,03:22:11.000,333,11055705,12325,0,1669692130,13137.66400448999,86.00142987000436,53633.2287264 2022-11-29,03:22:12.000,333,11055607,12285,0,1669692131,13137.65053187,85.90979117999814,53633.24270064 2022-11-29,03:22:13.000,333,11055714,12365,0,1669692132,13137.69094973,85.86749640000198,53633.24270064 2022-11-29,03:22:14.000,333,11055738,12485,0,1669692133,13137.75157652,85.76175945000432,53633.109945359996 2022-11-29,03:22:15.000,333,11055734,12245,0,1669692134,13137.74484020999,85.70536641000217,53633.17282944 2022-11-29,03:22:16.000,333,11055635,12605,0,1669692135,13137.76504913999,85.66307162999874,53633.095971120005 2022-11-29,03:22:17.000,333,11055711,12205,0,1669692136,13137.70442234999,85.55733468000108,53633.08199688 2022-11-29,03:22:18.000,333,11055670,12125,0,1669692137,13137.785258069991,85.536187290003,53633.10295824 2022-11-29,03:22:19.000,333,11055649,12605,0,1669692138,13137.75157652,85.45864686000277,53633.01212568 2022-11-29,03:22:20.000,333,11055673,12525,0,1669692139,13137.72463127999,85.47274512000149,53633.02609992 2022-11-29,03:22:21.000,333,11055621,12485,0,1669692140,13137.677477109995,85.34586077999847,53632.977190080004 2022-11-29,03:22:22.000,333,11055723,12325,0,1669692141,13137.596641389995,85.41635207999934,53632.90731888 2022-11-29,03:22:23.000,333,11055633,12565,0,1669692142,13137.536014599995,85.4234012099987,53632.87238328001 2022-11-29,03:22:24.000,333,11055621,12445,0,1669692143,13137.56295983999,85.31766426000104,53632.928280240005 2022-11-29,03:22:25.000,333,11055638,12485,0,1669692144,13137.515805669995,85.35995904000447,53632.92129312001 2022-11-29,03:22:26.000,333,11055713,12405,0,1669692145,13137.44844257,85.3247133900004,53632.914306 2022-11-29,03:22:27.000,333,11055706,12645,0,1669692146,13137.38107946999,85.40930294999998,53632.92129312001 2022-11-29,03:22:28.000,333,11055641,12365,0,1669692147,13137.367606849999,85.40225382000062,53632.87238328001 2022-11-29,03:22:29.000,333,11055643,12445,0,1669692148,13137.387815779999,85.35995904000447,53632.879370400005 2022-11-29,03:22:30.000,333,11055678,12485,0,1669692149,13137.34066160999,85.31766426000104,53632.914306 2022-11-29,03:22:31.000,333,11055662,12485,0,1669692150,13137.286771129999,85.2894677400036,53632.81648632 2022-11-29,03:22:32.000,333,11055659,12245,0,1669692151,13137.246353269999,85.2260255700021,53632.80251208001 2022-11-29,03:22:33.000,333,11055596,12405,0,1669692152,13137.246353269999,85.20487818000402,53632.80251208001 2022-11-29,03:22:34.000,333,11055612,12405,0,1669692153,13137.239616959989,85.16963252999994,53632.74661512 2022-11-29,03:22:35.000,333,11055693,12365,0,1669692154,13137.212671719994,85.12028862000443,53632.74661512 2022-11-29,03:22:36.000,333,11055611,12365,0,1669692155,13137.131835999993,85.09914122999908,53632.68373104001 2022-11-29,03:22:37.000,333,11055743,12165,0,1669692156,13137.131835999993,85.07094471000164,53632.641808320004 2022-11-29,03:22:38.000,333,11055710,12165,0,1669692157,13137.098154449988,85.01455166999949,53632.62783408 2022-11-29,03:22:39.000,333,11055688,12605,0,1669692158,13137.071209209993,84.9793060200027,53632.67674392 2022-11-29,03:22:40.000,333,11055753,12285,0,1669692159,13137.104890759998,84.88766733000375,53632.67674392 2022-11-29,03:22:41.000,333,11055644,12365,0,1669692160,13137.057736590003,84.91586385000119,53632.62084696 2022-11-29,03:22:42.000,333,11055644,12285,0,1669692161,13137.024055039998,84.90176559000247,53632.543988640005 2022-11-29,03:22:43.000,333,11055692,12285,0,1669692162,13136.963428249997,84.90176559000247,53632.50206592 2022-11-29,03:22:44.000,333,11055707,11965,0,1669692163,13136.943219319997,84.87356906999776,53632.543988640005 2022-11-29,03:22:45.000,333,11055716,12565,0,1669692164,13136.929746699992,84.85242167999968,53632.5300144 2022-11-29,03:22:46.000,333,11055707,12325,0,1669692165,13136.842174669997,84.8665199399984,53632.4601432 2022-11-29,03:22:47.000,333,11055612,12125,0,1669692166,13136.882592529997,84.88061820000439,53632.439181839996 2022-11-29,03:22:48.000,333,11055710,12605,0,1669692167,13136.808493119992,84.81012690000352,53632.44616896001 2022-11-29,03:22:49.000,333,11055667,12445,0,1669692168,13136.848910979992,84.81717603000288,53632.439181839996 2022-11-29,03:22:50.000,333,11055621,12405,0,1669692169,13136.781547879997,84.7960286400048,53632.425207600005 2022-11-29,03:22:51.000,333,11055629,12605,0,1669692170,13136.714184780001,84.73963560000266,53632.45315608 2022-11-29,03:22:52.000,333,11055661,12325,0,1669692171,13136.640085369996,84.72553734000394,53632.3553364 2022-11-29,03:22:53.000,333,11055700,12205,0,1669692172,13136.653557990001,84.70438994999859,53632.306426560004 2022-11-29,03:22:54.000,333,11055643,12485,0,1669692173,13136.687239539991,84.67619343000115,53632.33437504 2022-11-29,03:22:55.000,333,11055629,12405,0,1669692174,13136.667030609991,84.619800389999,53632.36931064001 2022-11-29,03:22:56.000,333,11055708,12445,0,1669692175,13136.646821679991,84.59865300000092,53632.32040080001 2022-11-29,03:22:57.000,333,11055684,12245,0,1669692176,13136.599667509996,84.64094778000435,53632.306426560004 2022-11-29,03:22:58.000,333,11055730,12405,0,1669692177,13136.5929312,84.56340735000413,53632.327387920006 2022-11-29,03:22:59.000,333,11055719,12565,0,1669692178,13136.54577702999,84.54225995999877,53632.257516720005 2022-11-29,03:23:00.000,333,11055614,12445,0,1669692179,13136.50535916999,84.53521082999941,53632.25052960001 2022-11-29,03:23:01.000,333,11055701,12325,0,1669692180,13136.539040719996,84.5211125700007,53632.257516720005 2022-11-29,03:23:02.000,333,11055616,12405,0,1669692181,13136.437996069995,84.50701431000198,53632.17367128 2022-11-29,03:23:03.000,333,11055632,12645,0,1669692182,13136.40431451999,84.47881779000454,53632.15270992001 2022-11-29,03:23:04.000,333,11055608,12485,0,1669692183,13136.417787139995,84.44357214000047,53632.19463264 2022-11-29,03:23:05.000,333,11055695,12285,0,1669692184,13136.397578209995,84.4717686599979,53632.089825840005 2022-11-29,03:23:06.000,333,11055707,12565,0,1669692185,13136.34368772999,84.43652301000111,53632.12476144 2022-11-29,03:23:07.000,333,11055692,12325,0,1669692186,13136.24264307999,84.43652301000111,53632.103800079996 2022-11-29,03:23:08.000,333,11055711,12685,0,1669692187,13136.168543669999,84.49291605000326,53632.09681296 2022-11-29,03:23:09.000,333,11055697,12405,0,1669692188,13136.14159842999,84.4717686599979,53632.040916000005 2022-11-29,03:23:10.000,333,11055688,12405,0,1669692189,13136.060762709989,84.51406344000134,53632.0758516 2022-11-29,03:23:11.000,333,11055657,12485,0,1669692190,13136.013608539994,84.5211125700007,53632.040916000005 2022-11-29,03:23:12.000,333,11055649,12485,0,1669692191,13135.892354959993,84.5845547400022,53632.02694176 2022-11-29,03:23:13.000,333,11055622,12445,0,1669692192,13135.845200789998,84.57045648000349,53632.05489024 2022-11-29,03:23:14.000,333,11055670,12245,0,1669692193,13135.784573999998,84.64094778000435,53631.94309632001 2022-11-29,03:23:15.000,333,11055722,12325,0,1669692194,13135.710474589992,84.68324256000051,53631.98501904001 2022-11-29,03:23:16.000,333,11055709,12645,0,1669692195,13135.569012079992,84.71143907999794,53631.971044800004 2022-11-29,03:23:17.000,333,11055639,12285,0,1669692196,13135.488176359991,84.74668473000202,53631.88021224 2022-11-29,03:23:18.000,333,11055714,12525,0,1669692197,13135.366922779991,84.8312742900016,53631.88719936 2022-11-29,03:23:19.000,333,11055679,12525,0,1669692198,13135.39386802,84.78897950999817,53631.95707056 2022-11-29,03:23:20.000,333,11055647,12485,0,1669692199,13135.33324123,84.80307777000417,53631.92912208 2022-11-29,03:23:21.000,333,11055709,12445,0,1669692200,13135.3130323,84.81012690000352,53631.84527664001 2022-11-29,03:23:22.000,333,11055646,12485,0,1669692201,13135.259141819995,84.8665199399984,53631.74745696001 2022-11-29,03:23:23.000,333,11055718,12725,0,1669692202,13135.30629598999,84.84537255000032,53631.78239256 2022-11-29,03:23:24.000,333,11055669,12485,0,1669692203,13135.380395399996,84.8665199399984,53631.78937968 2022-11-29,03:23:25.000,333,11055626,12285,0,1669692204,13135.319768609996,84.81717603000288,53631.71252136 2022-11-29,03:23:26.000,333,11055580,12565,0,1669692205,13135.387131709991,84.84537255000032,53631.7614312 2022-11-29,03:23:27.000,333,11055707,12365,0,1669692206,13135.441022189996,84.78193037999881,53631.69854712001 2022-11-29,03:23:28.000,333,11055666,12445,0,1669692207,13135.474703740001,84.8312742900016,53631.6216888 2022-11-29,03:23:29.000,333,11055630,12445,0,1669692208,13135.521857909996,84.85242167999968,53631.705534240005 2022-11-29,03:23:30.000,333,11055642,12285,0,1669692209,13135.494912670001,84.85947080999904,53631.656624400006 2022-11-29,03:23:31.000,333,11055694,12245,0,1669692210,13135.481440049996,84.83832342000096,53631.6216888 2022-11-29,03:23:32.000,333,11055655,12645,0,1669692211,13135.521857909996,84.85242167999968,53631.68457288 2022-11-29,03:23:33.000,333,11055716,12565,0,1669692212,13135.535330530001,84.84537255000032,53631.61470168 2022-11-29,03:23:34.000,333,11055698,12405,0,1669692213,13135.535330530001,84.8665199399984,53631.54483048 2022-11-29,03:23:35.000,333,11055706,12365,0,1669692214,13135.622902559997,84.87356906999776,53631.6216888 2022-11-29,03:23:36.000,333,11055709,12245,0,1669692215,13135.569012079992,84.90881472000183,53631.600727439996 2022-11-29,03:23:37.000,333,11055675,12645,0,1669692216,13135.535330530001,84.90176559000247,53631.59374032 2022-11-29,03:23:38.000,333,11055769,12205,0,1669692217,13135.555539460001,84.88766733000375,53631.586753200005 2022-11-29,03:23:39.000,333,11055703,12325,0,1669692218,13135.481440049996,84.89471646000311,53631.56579184 2022-11-29,03:23:40.000,333,11055683,12165,0,1669692219,13135.467967429991,84.89471646000311,53631.57976608001 2022-11-29,03:23:41.000,333,11055723,12405,0,1669692220,13135.488176359991,84.87356906999776,53631.600727439996 2022-11-29,03:23:42.000,333,11055742,12565,0,1669692221,13135.481440049996,84.90176559000247,53631.59374032 2022-11-29,03:23:43.000,333,11055712,12325,0,1669692222,13135.434285880001,84.8665199399984,53631.57277896 2022-11-29,03:23:44.000,333,11055648,12645,0,1669692223,13135.400604329996,84.8665199399984,53631.537843360005 2022-11-29,03:23:45.000,333,11055654,12485,0,1669692224,13135.494912670001,84.85947080999904,53631.656624400006 2022-11-29,03:23:46.000,333,11055705,12565,0,1669692225,13135.447758499991,84.84537255000032,53631.56579184 2022-11-29,03:23:47.000,333,11055680,12325,0,1669692226,13135.441022189996,84.90881472000183,53631.488933520006 2022-11-29,03:23:48.000,333,11055713,12565,0,1669692227,13135.447758499991,84.9299621099999,53631.537843360005 2022-11-29,03:23:49.000,333,11055707,12285,0,1669692228,13135.488176359991,84.99340428000141,53631.600727439996 2022-11-29,03:23:50.000,333,11055670,12325,0,1669692229,13135.515121600001,85.04979732000356,53631.586753200005 2022-11-29,03:23:51.000,333,11055652,12565,0,1669692230,13135.521857909996,85.04979732000356,53631.62867592001 2022-11-29,03:23:52.000,333,11055682,12325,0,1669692231,13135.548803149992,85.08504297000036,53631.537843360005 2022-11-29,03:23:53.000,333,11055672,12485,0,1669692232,13135.569012079992,85.07094471000164,53631.67059864 2022-11-29,03:23:54.000,333,11055681,12405,0,1669692233,13135.528594219992,85.14143601000251,53631.6216888 2022-11-29,03:23:55.000,333,11055639,12405,0,1669692234,13135.636375180002,85.13438688000315,53631.57976608001 2022-11-29,03:23:56.000,333,11055593,12605,0,1669692235,13135.609429939992,85.19782905000466,53631.6216888 2022-11-29,03:23:57.000,333,11055691,12565,0,1669692236,13135.636375180002,85.20487818000402,53631.56579184 2022-11-29,03:23:58.000,333,11055617,12605,0,1669692237,13135.575748390002,85.14848514000187,53631.56579184 2022-11-29,03:23:59.000,333,11055660,12525,0,1669692238,13135.663320419997,85.15553427000123,53631.62867592001 2022-11-29,03:24:00.000,333,11055672,12285,0,1669692239,13135.690265659992,85.19077991999802,53631.62867592001 2022-11-29,03:24:01.000,333,11055670,12325,0,1669692240,13135.717210900002,85.23307470000145,53631.67758576001 2022-11-29,03:24:02.000,333,11055645,12565,0,1669692241,13135.676793040002,85.1766816599993,53631.635663040004 2022-11-29,03:24:03.000,333,11055631,12325,0,1669692242,13135.771101379993,85.14848514000187,53631.6216888 2022-11-29,03:24:04.000,333,11055754,12645,0,1669692243,13135.851937099993,85.07094471000164,53631.67758576001 2022-11-29,03:24:05.000,333,11055695,12485,0,1669692244,13135.919300199988,85.05684645000292,53631.68457288 2022-11-29,03:24:06.000,333,11055673,12245,0,1669692245,13135.946245439998,85.04979732000356,53631.66361152 2022-11-29,03:24:07.000,333,11055718,12525,0,1669692246,13135.979926989989,84.9793060200027,53631.71950848 2022-11-29,03:24:08.000,333,11055640,12405,0,1669692247,13136.087707949999,84.95815863000462,53631.635663040004 2022-11-29,03:24:09.000,333,11055714,12725,0,1669692248,13136.12138949999,84.96520776000398,53631.71252136 2022-11-29,03:24:10.000,333,11055675,12445,0,1669692249,13136.175279979994,84.90881472000183,53631.74745696001 2022-11-29,03:24:11.000,333,11055686,12605,0,1669692250,13136.20896153,84.85242167999968,53631.768418319996 2022-11-29,03:24:12.000,333,11055644,12205,0,1669692251,13136.31000618,84.85242167999968,53631.71950848 2022-11-29,03:24:13.000,333,11055699,12485,0,1669692252,13136.35042404,84.8312742900016,53631.656624400006 2022-11-29,03:24:14.000,333,11055685,12245,0,1669692253,13136.45146869,84.81717603000288,53631.73348272 2022-11-29,03:24:15.000,333,11055626,12605,0,1669692254,13136.599667509996,84.7960286400048,53631.83828952 2022-11-29,03:24:16.000,333,11055706,12405,0,1669692255,13136.61314013,84.77488124999945,53631.9011736 2022-11-29,03:24:17.000,333,11055684,12725,0,1669692256,13136.667030609991,84.72553734000394,53631.8313024 2022-11-29,03:24:18.000,333,11055664,12485,0,1669692257,13136.768075259992,84.73963560000266,53631.92912208 2022-11-29,03:24:19.000,333,11055674,12485,0,1669692258,13136.821965739997,84.75373386000138,53631.9011736 2022-11-29,03:24:20.000,333,11055694,12285,0,1669692259,13136.882592529997,84.73963560000266,53631.97803192 2022-11-29,03:24:21.000,333,11055700,12525,0,1669692260,13136.882592529997,84.74668473000202,53631.88719936 2022-11-29,03:24:22.000,333,11055712,12445,0,1669692261,13136.949955629992,84.76078299000073,53631.95008344 2022-11-29,03:24:23.000,333,11055660,12645,0,1669692262,13137.051000279993,84.72553734000394,53632.040916000005 2022-11-29,03:24:24.000,333,11055641,12485,0,1669692263,13137.131835999993,84.70438994999859,53632.0758516 2022-11-29,03:24:25.000,333,11055668,12405,0,1669692264,13137.172253859993,84.71143907999794,53632.12476144 2022-11-29,03:24:26.000,333,11055686,12365,0,1669692265,13137.205935409998,84.63389864999772,53632.103800079996 2022-11-29,03:24:27.000,333,11055632,12445,0,1669692266,13137.212671719994,84.61275125999964,53632.0758516 2022-11-29,03:24:28.000,333,11055695,12325,0,1669692267,13137.232880649994,84.61275125999964,53632.05489024 2022-11-29,03:24:29.000,333,11055615,12405,0,1669692268,13137.246353269999,84.63389864999772,53632.12476144 2022-11-29,03:24:30.000,333,11055602,12485,0,1669692269,13137.333925299994,84.59865300000092,53632.159697040006 2022-11-29,03:24:31.000,333,11055671,12565,0,1669692270,13137.44844257,84.619800389999,53632.29943944001 2022-11-29,03:24:32.000,333,11055657,12125,0,1669692271,13137.48886043,84.60570213000028,53632.271490959996 2022-11-29,03:24:33.000,333,11055689,12085,0,1669692272,13137.54948722,84.57750561000285,53632.24354248 2022-11-29,03:24:34.000,333,11055652,12285,0,1669692273,13137.52254197999,84.59160387000156,53632.208606880005 2022-11-29,03:24:35.000,333,11055690,12285,0,1669692274,13137.65053187,84.619800389999,53632.38328488 2022-11-29,03:24:36.000,333,11055643,12485,0,1669692275,13137.65053187,84.66914430000179,53632.34136216 2022-11-29,03:24:37.000,333,11055674,12285,0,1669692276,13137.63032294,84.619800389999,53632.327387920006 2022-11-29,03:24:38.000,333,11055657,12325,0,1669692277,13137.69094973,84.66914430000179,53632.3553364 2022-11-29,03:24:39.000,333,11055667,12805,0,1669692278,13137.845884859991,84.619800389999,53632.474117440004 2022-11-29,03:24:40.000,333,11055673,12285,0,1669692279,13137.859357479996,84.59160387000156,53632.52302728 2022-11-29,03:24:41.000,333,11055657,12485,0,1669692280,13137.933456890001,84.5845547400022,53632.46713032001 2022-11-29,03:24:42.000,333,11055672,12285,0,1669692281,13137.940193199996,84.65504604000307,53632.50905304 2022-11-29,03:24:43.000,333,11055595,12365,0,1669692282,13137.980611059997,84.59865300000092,53632.46713032001 2022-11-29,03:24:44.000,333,11055653,12365,0,1669692283,13138.027765229992,84.59865300000092,53632.48110456 2022-11-29,03:24:45.000,333,11055649,12685,0,1669692284,13138.115337260002,84.54930908999813,53632.57193712 2022-11-29,03:24:46.000,333,11055715,12485,0,1669692285,13138.182700359997,84.4858669200039,53632.641808320004 2022-11-29,03:24:47.000,333,11055672,12245,0,1669692286,13138.189436669993,84.50701431000198,53632.5998856 2022-11-29,03:24:48.000,333,11055696,12605,0,1669692287,13138.250063459993,84.49996518000262,53632.592898480005 2022-11-29,03:24:49.000,333,11055689,12485,0,1669692288,13138.344371799998,84.45767039999919,53632.662769680006 2022-11-29,03:24:50.000,333,11055634,12445,0,1669692289,13138.404998589998,84.44357214000047,53632.69071816 2022-11-29,03:24:51.000,333,11055604,12165,0,1669692290,13138.411734899993,84.36603171000024,53632.58591136001 2022-11-29,03:24:52.000,333,11055715,12325,0,1669692291,13138.546461099999,84.30258953999873,53632.662769680006 2022-11-29,03:24:53.000,333,11055690,12565,0,1669692292,13138.62056050999,84.35898258000088,53632.67674392 2022-11-29,03:24:54.000,333,11055723,12405,0,1669692293,13138.674450989995,84.28849128000002,53632.78853784 2022-11-29,03:24:55.000,333,11055760,12485,0,1669692294,13138.70139622999,84.26029476000258,53632.76757648 2022-11-29,03:24:56.000,333,11055715,12525,0,1669692295,13138.714868849995,84.2391473700045,53632.739628 2022-11-29,03:24:57.000,333,11055693,12365,0,1669692296,13138.82938612,84.19685259000107,53632.8444348 2022-11-29,03:24:58.000,333,11055602,12445,0,1669692297,13138.84959505,84.21095084999979,53632.830460560006 2022-11-29,03:24:59.000,333,11055704,12485,0,1669692298,13138.896749219995,84.18275433000235,53632.8444348 2022-11-29,03:25:00.000,333,11055675,12445,0,1669692299,13138.92369445999,84.14750867999828,53632.83744768 2022-11-29,03:25:01.000,333,11055605,12285,0,1669692300,13138.97084863,84.0629191199987,53632.83744768 2022-11-29,03:25:02.000,333,11055781,12285,0,1669692301,13139.05168435,84.05586998999934,53632.94924160001 2022-11-29,03:25:03.000,333,11055655,12565,0,1669692302,13139.105574829991,83.99947695000446,53632.998151440006 2022-11-29,03:25:04.000,333,11055693,12565,0,1669692303,13139.166201619992,83.9289856500036,53632.9841772 2022-11-29,03:25:05.000,333,11055744,12285,0,1669692304,13139.287455199992,83.85144522000337,53633.07500976 2022-11-29,03:25:06.000,333,11055643,12485,0,1669692305,13139.273982580002,83.90078912999888,53633.02609992 2022-11-29,03:25:07.000,333,11055593,12325,0,1669692306,13139.247037339992,83.83029782999802,53633.047061280005 2022-11-29,03:25:08.000,333,11055701,12565,0,1669692307,13139.220092099997,83.80210131000058,53632.9841772 2022-11-29,03:25:09.000,333,11055702,12325,0,1669692308,13139.240301029997,83.75275739999779,53633.07500976 2022-11-29,03:25:10.000,333,11055668,12365,0,1669692309,13139.280718889997,83.75275739999779,53633.06802264001 2022-11-29,03:25:11.000,333,11055646,12365,0,1669692310,13139.321136749997,83.70341349000228,53633.10295824 2022-11-29,03:25:12.000,333,11055664,12285,0,1669692311,13139.327873059992,83.67521697000484,53633.1937908 2022-11-29,03:25:13.000,333,11055696,12565,0,1669692312,13139.354818300002,83.59062740999798,53633.144880960004 2022-11-29,03:25:14.000,333,11055697,12845,0,1669692313,13139.307664129992,83.57652914999926,53633.109945359996 2022-11-29,03:25:15.000,333,11055720,12285,0,1669692314,13139.401972469997,83.54128350000246,53633.1937908 2022-11-29,03:25:16.000,333,11055709,12445,0,1669692315,13139.395236160002,83.5342343700031,53633.1937908 2022-11-29,03:25:17.000,333,11055713,12485,0,1669692316,13139.361554609997,83.47784133000096,53633.165842320006 2022-11-29,03:25:18.000,333,11055717,12645,0,1669692317,13139.375027230002,83.4214482899988,53633.15885520001 2022-11-29,03:25:19.000,333,11055720,12245,0,1669692318,13139.341345679997,83.38620264000201,53633.263662000005 2022-11-29,03:25:20.000,333,11055638,12325,0,1669692319,13139.395236160002,83.31571134000114,53633.263662000005 2022-11-29,03:25:21.000,333,11055718,12525,0,1669692320,13139.348081989992,83.28046569000435,53633.20077792 2022-11-29,03:25:22.000,333,11055711,12125,0,1669692321,13139.435654020002,83.24522004000028,53633.27064912 2022-11-29,03:25:23.000,333,11055664,12605,0,1669692322,13139.334609370002,83.23112178000156,53633.165842320006 2022-11-29,03:25:24.000,333,11055686,12405,0,1669692323,13139.395236160002,83.259318299999,53633.20077792 2022-11-29,03:25:25.000,333,11055671,12485,0,1669692324,13139.395236160002,83.21702352000284,53633.24968776 2022-11-29,03:25:26.000,333,11055700,12445,0,1669692325,13139.435654020002,83.19587613000476,53633.28462336001 2022-11-29,03:25:27.000,333,11055708,12485,0,1669692326,13139.462599259998,83.18177786999877,53633.24270064 2022-11-29,03:25:28.000,333,11055650,12325,0,1669692327,13139.435654020002,83.19587613000476,53633.263662000005 2022-11-29,03:25:29.000,333,11055721,12325,0,1669692328,13139.408708779993,83.19587613000476,53633.37545592001 2022-11-29,03:25:30.000,333,11055692,12405,0,1669692329,13139.401972469997,83.18882699999813,53633.312571840004 2022-11-29,03:25:31.000,333,11055676,12485,0,1669692330,13139.415445090002,83.18882699999813,53633.32654608001 2022-11-29,03:25:32.000,333,11055714,12285,0,1669692331,13139.395236160002,83.20292526000412,53633.3684688 2022-11-29,03:25:33.000,333,11055661,12285,0,1669692332,13139.415445090002,83.19587613000476,53633.277636239996 2022-11-29,03:25:34.000,333,11055700,12365,0,1669692333,13139.300927819997,83.16767961000005,53633.2985976 2022-11-29,03:25:35.000,333,11055709,12605,0,1669692334,13139.388499849993,83.1253848300039,53633.47327560001 2022-11-29,03:25:36.000,333,11055687,12325,0,1669692335,13139.341345679997,83.09718830999918,53633.382443040005 2022-11-29,03:25:37.000,333,11055664,12525,0,1669692336,13139.287455199992,83.04079527000431,53633.42436576001 2022-11-29,03:25:38.000,333,11055682,12485,0,1669692337,13139.213355790002,83.00554962000024,53633.32654608001 2022-11-29,03:25:39.000,333,11055659,12365,0,1669692338,13139.220092099997,82.89981267000258,53633.29161048 2022-11-29,03:25:40.000,333,11055719,12365,0,1669692339,13139.213355790002,82.85046875999979,53633.333533200006 2022-11-29,03:25:41.000,333,11055670,12485,0,1669692340,13139.233564720002,82.84341963000043,53633.333533200006 2022-11-29,03:25:42.000,333,11055650,12365,0,1669692341,13139.226828409992,82.77292832999956,53633.34750744 2022-11-29,03:25:43.000,333,11055662,12365,0,1669692342,13139.206619479992,82.67424051000125,53633.29161048 2022-11-29,03:25:44.000,333,11055667,12685,0,1669692343,13139.240301029997,82.58965095000167,53633.35449456001 2022-11-29,03:25:45.000,333,11055638,12605,0,1669692344,13139.300927819997,82.52620878000016,53633.382443040005 2022-11-29,03:25:46.000,333,11055716,12365,0,1669692345,13139.294191510002,82.44866834999993,53633.37545592001 2022-11-29,03:25:47.000,333,11055672,12525,0,1669692346,13139.280718889997,82.39932444000442,53633.24270064 2022-11-29,03:25:48.000,333,11055665,12365,0,1669692347,13139.253773650002,82.33588227000291,53633.22173928 2022-11-29,03:25:49.000,333,11055758,12285,0,1669692348,13139.300927819997,82.35702966000099,53633.27064912 2022-11-29,03:25:50.000,333,11055663,12685,0,1669692349,13139.314400440002,82.34998053000163,53633.34750744 2022-11-29,03:25:51.000,333,11055694,12485,0,1669692350,13139.442390329998,82.25129271000333,53633.41039152 2022-11-29,03:25:52.000,333,11055670,12405,0,1669692351,13139.462599259998,82.2089979299999,53633.41737864 2022-11-29,03:25:53.000,333,11055662,12685,0,1669692352,13139.496280810003,82.12440837000031,53633.37545592001 2022-11-29,03:25:54.000,333,11055682,12205,0,1669692353,13139.395236160002,82.19489967000118,53633.34052032 2022-11-29,03:25:55.000,333,11055651,12285,0,1669692354,13139.496280810003,82.1737522800031,53633.41737864 2022-11-29,03:25:56.000,333,11055713,12205,0,1669692355,13139.496280810003,82.13850662999903,53633.35449456001 2022-11-29,03:25:57.000,333,11055699,12405,0,1669692356,13139.550171289993,82.10326098000223,53633.41737864 2022-11-29,03:25:58.000,333,11055764,12325,0,1669692357,13139.422181399997,82.13850662999903,53633.3684688 2022-11-29,03:25:59.000,333,11055696,12525,0,1669692358,13139.442390329998,82.13145749999967,53633.34750744 2022-11-29,03:26:00.000,333,11055700,12565,0,1669692359,13139.449126639993,82.11031011000159,53633.44532712 2022-11-29,03:26:01.000,333,11055654,12525,0,1669692360,13139.516489739988,82.11031011000159,53633.46628848 2022-11-29,03:26:02.000,333,11055732,12325,0,1669692361,13139.462599259998,82.06801532999816,53633.42436576001 2022-11-29,03:26:03.000,333,11055664,12325,0,1669692362,13139.449126639993,82.03981881000072,53633.40340440001 2022-11-29,03:26:04.000,333,11055679,12325,0,1669692363,13139.455862950002,82.05391706999944,53633.42436576001 2022-11-29,03:26:05.000,333,11055655,12525,0,1669692364,13139.442390329998,82.04686794000008,53633.43834 2022-11-29,03:26:06.000,333,11055715,12325,0,1669692365,13139.516489739988,82.01162229000329,53633.45231424001 2022-11-29,03:26:07.000,333,11055719,12565,0,1669692366,13139.570380219993,82.03981881000072,53633.529172560004 2022-11-29,03:26:08.000,333,11055636,12405,0,1669692367,13139.604061769998,81.9270327300037,53633.48724984 2022-11-29,03:26:09.000,333,11055676,12485,0,1669692368,13139.644479629998,81.87768882000091,53633.5082112 2022-11-29,03:26:10.000,333,11055686,12285,0,1669692369,13139.631007009993,81.83539404000476,53633.52218544001 2022-11-29,03:26:11.000,333,11055711,12045,0,1669692370,13139.671424869994,81.75785361000453,53633.47327560001 2022-11-29,03:26:12.000,333,11055642,12365,0,1669692371,13139.671424869994,81.72260796000046,53633.5082112 2022-11-29,03:26:13.000,333,11055708,12365,0,1669692372,13139.732051659994,81.65916578999895,53633.52218544001 2022-11-29,03:26:14.000,333,11055635,12525,0,1669692373,13139.691633799994,81.62392014000216,53633.53615968 2022-11-29,03:26:15.000,333,11055679,12605,0,1669692374,13139.745524279999,81.54637971000193,53633.54314680001 2022-11-29,03:26:16.000,333,11055663,12405,0,1669692375,13139.698370109989,81.51818319000449,53633.55712104 2022-11-29,03:26:17.000,333,11055697,12365,0,1669692376,13139.691633799994,81.48998666999978,53633.58506952 2022-11-29,03:26:18.000,333,11055675,12205,0,1669692377,13139.583852839998,81.41244623999955,53633.550133920005 2022-11-29,03:26:19.000,333,11055676,12685,0,1669692378,13139.503017119998,81.42654449999827,53633.57109528001 2022-11-29,03:26:20.000,333,11055699,12445,0,1669692379,13139.482808189998,81.42654449999827,53633.56410816 2022-11-29,03:26:21.000,333,11055735,12325,0,1669692380,13139.462599259998,81.3701514600034,53633.62000512001 2022-11-29,03:26:22.000,333,11055743,12565,0,1669692381,13139.381763539997,81.3701514600034,53633.63397936 2022-11-29,03:26:23.000,333,11055779,12405,0,1669692382,13139.354818300002,81.37720059000276,53633.64096648001 2022-11-29,03:26:24.000,333,11055652,12405,0,1669692383,13139.294191510002,81.36310233000404,53633.62699224 2022-11-29,03:26:25.000,333,11055710,12405,0,1669692384,13139.287455199992,81.34900406999805,53633.63397936 2022-11-29,03:26:26.000,333,11055732,12365,0,1669692385,13139.179674239997,81.32785667999997,53633.58506952 2022-11-29,03:26:27.000,333,11055695,12365,0,1669692386,13139.112311140001,81.30670929000189,53633.63397936 2022-11-29,03:26:28.000,333,11055745,12485,0,1669692387,13139.085365899991,81.33490580999933,53633.55712104 2022-11-29,03:26:29.000,333,11055671,12565,0,1669692388,13139.038211729996,81.26441450999846,53633.62000512001 2022-11-29,03:26:30.000,333,11055722,12645,0,1669692389,13138.97084863,81.23621799000102,53633.62000512001 2022-11-29,03:26:31.000,333,11055649,12685,0,1669692390,13138.93043077,81.18687407999823,53633.55712104 2022-11-29,03:26:32.000,333,11055680,12445,0,1669692391,13138.88327659999,81.14457930000208,53633.59205664001 2022-11-29,03:26:33.000,333,11055732,12365,0,1669692392,13138.82264980999,81.11638278000464,53633.63397936 2022-11-29,03:26:34.000,333,11055627,12645,0,1669692393,13138.755286709995,81.109333649998,53633.57109528001 2022-11-29,03:26:35.000,333,11055687,12325,0,1669692394,13138.74181408999,81.03884235000442,53633.54314680001 2022-11-29,03:26:36.000,333,11055632,12285,0,1669692395,13138.674450989995,80.98244931000227,53633.550133920005 2022-11-29,03:26:37.000,333,11055724,12285,0,1669692396,13138.58014264999,80.88376149000396,53633.45231424001 2022-11-29,03:26:38.000,333,11055709,12565,0,1669692397,13138.593615269994,80.90490888000204,53633.42436576001 2022-11-29,03:26:39.000,333,11055708,12445,0,1669692398,13138.66097836999,80.8132701900031,53633.431352880005 2022-11-29,03:26:40.000,333,11055664,12525,0,1669692399,13138.66771468,80.74277889000223,53633.550133920005 2022-11-29,03:26:41.000,333,11055653,12285,0,1669692400,13138.68792361,80.73572976000287,53633.49423696001 2022-11-29,03:26:42.000,333,11055630,12405,0,1669692401,13138.64750575,80.7004841099988,53633.47327560001 2022-11-29,03:26:43.000,333,11055736,12365,0,1669692402,13138.634033129994,80.65818933000264,53633.42436576001 2022-11-29,03:26:44.000,333,11055690,12125,0,1669692403,13138.573406339994,80.64409107000392,53633.333533200006 2022-11-29,03:26:45.000,333,11055672,12605,0,1669692404,13138.58014264999,80.65114020000328,53633.35449456001 2022-11-29,03:26:46.000,333,11055731,12445,0,1669692405,13138.654242059994,80.57359977000306,53633.35449456001 2022-11-29,03:26:47.000,333,11055689,12365,0,1669692406,13138.654242059994,80.5524523799977,53633.312571840004 2022-11-29,03:26:48.000,333,11055699,12565,0,1669692407,13138.66771468,80.48901021000347,53633.34750744 2022-11-29,03:26:49.000,333,11055649,12245,0,1669692408,13138.72834147,80.48196108000411,53633.3684688 2022-11-29,03:26:50.000,333,11055703,12445,0,1669692409,13138.76875933,80.43261717000132,53633.39641728 2022-11-29,03:26:51.000,333,11055695,12325,0,1669692410,13138.72834147,80.42556804000196,53633.38943016 2022-11-29,03:26:52.000,333,11055676,12565,0,1669692411,13138.714868849995,80.3550767400011,53633.24968776 2022-11-29,03:26:53.000,333,11055703,12205,0,1669692412,13138.70813254,80.38327325999853,53633.2985976 2022-11-29,03:26:54.000,333,11055658,12365,0,1669692413,13138.68118729999,80.31278195999766,53633.28462336001 2022-11-29,03:26:55.000,333,11055660,12445,0,1669692414,13138.735077779995,80.29163456999959,53633.35449456001 2022-11-29,03:26:56.000,333,11055713,12445,0,1669692415,13138.76875933,80.23524153000471,53633.41039152 2022-11-29,03:26:57.000,333,11055641,12525,0,1669692416,13138.836122429995,80.20704501,53633.312571840004 2022-11-29,03:26:58.000,333,11055665,12325,0,1669692417,13138.755286709995,80.15065196999785,53633.2985976 2022-11-29,03:26:59.000,333,11055707,12525,0,1669692418,13138.735077779995,80.16475023000385,53633.263662000005 2022-11-29,03:27:00.000,333,11055705,12605,0,1669692419,13138.755286709995,80.15770110000449,53633.36148168 2022-11-29,03:27:01.000,333,11055607,12445,0,1669692420,13138.72834147,80.16475023000385,53633.29161048 2022-11-29,03:27:02.000,333,11055771,12445,0,1669692421,13138.755286709995,80.12950457999978,53633.28462336001 2022-11-29,03:27:03.000,333,11055735,12325,0,1669692422,13138.70813254,80.12245545000042,53633.333533200006 2022-11-29,03:27:04.000,333,11055661,12245,0,1669692423,13138.76875933,80.1436028399985,53633.3684688 2022-11-29,03:27:05.000,333,11055702,12485,0,1669692424,13138.735077779995,80.1436028399985,53633.3684688 2022-11-29,03:27:06.000,333,11055706,12725,0,1669692425,13138.7485504,80.17884849000257,53633.31955896 2022-11-29,03:27:07.000,333,11055688,12405,0,1669692426,13138.70139622999,80.17884849000257,53633.32654608001 2022-11-29,03:27:08.000,333,11055719,12485,0,1669692427,13138.70813254,80.1717993600032,53633.2985976 2022-11-29,03:27:09.000,333,11055689,12485,0,1669692428,13138.74181408999,80.19999588000064,53633.35449456001 2022-11-29,03:27:10.000,333,11055689,12525,0,1669692429,13138.7485504,80.24229066000407,53633.37545592001 2022-11-29,03:27:11.000,333,11055658,12285,0,1669692430,13138.7485504,80.19294675000128,53633.34750744 2022-11-29,03:27:12.000,333,11055662,12285,0,1669692431,13138.795704569995,80.15065196999785,53633.38943016 2022-11-29,03:27:13.000,333,11055668,12485,0,1669692432,13138.836122429995,80.19294675000128,53633.34750744 2022-11-29,03:27:14.000,333,11055614,12405,0,1669692433,13138.896749219995,80.17884849000257,53633.38943016 2022-11-29,03:27:15.000,333,11055734,12605,0,1669692434,13138.94390338999,80.1083571900017,53633.312571840004 2022-11-29,03:27:16.000,333,11055710,12605,0,1669692435,13139.085365899991,80.03081676000147,53633.35449456001 2022-11-29,03:27:17.000,333,11055702,12285,0,1669692436,13139.065156969991,79.98147284999868,53633.312571840004 2022-11-29,03:27:18.000,333,11055685,12485,0,1669692437,13139.105574829991,79.91098154999781,53633.30558472001 2022-11-29,03:27:19.000,333,11055696,12445,0,1669692438,13139.226828409992,79.8616376400023,53633.3684688 2022-11-29,03:27:20.000,333,11055777,12445,0,1669692439,13139.307664129992,79.78409721000207,53633.40340440001 2022-11-29,03:27:21.000,333,11055637,12605,0,1669692440,13139.348081989992,79.69950765000249,53633.41039152 2022-11-29,03:27:22.000,333,11055691,12245,0,1669692441,13139.314400440002,79.62196722000226,53633.34750744 2022-11-29,03:27:23.000,333,11055689,12445,0,1669692442,13139.341345679997,79.56557418000011,53633.431352880005 2022-11-29,03:27:24.000,333,11055728,12645,0,1669692443,13139.341345679997,79.53032853000332,53633.32654608001 2022-11-29,03:27:25.000,333,11055651,12485,0,1669692444,13139.408708779993,79.44573897000373,53633.38943016 2022-11-29,03:27:26.000,333,11055700,12485,0,1669692445,13139.415445090002,79.38934593000158,53633.38943016 2022-11-29,03:27:27.000,333,11055715,12605,0,1669692446,13139.368290919992,79.34705114999815,53633.37545592001 2022-11-29,03:27:28.000,333,11055671,12445,0,1669692447,13139.354818300002,79.31885463000071,53633.37545592001 2022-11-29,03:27:29.000,333,11055679,12365,0,1669692448,13139.294191510002,79.29770724000264,53633.39641728 2022-11-29,03:27:30.000,333,11055705,12325,0,1669692449,13139.267246269992,79.27655985000456,53633.37545592001 2022-11-29,03:27:31.000,333,11055708,12405,0,1669692450,13139.226828409992,79.32590376000007,53633.382443040005 2022-11-29,03:27:32.000,333,11055702,12125,0,1669692451,13139.166201619992,79.33295288999943,53633.333533200006 2022-11-29,03:27:33.000,333,11055733,12165,0,1669692452,13139.105574829991,79.34000201999879,53633.2985976 2022-11-29,03:27:34.000,333,11055690,12445,0,1669692453,13139.05168435,79.33295288999943,53633.36148168 2022-11-29,03:27:35.000,333,11055624,12485,0,1669692454,13139.004530179991,79.34000201999879,53633.45231424001 2022-11-29,03:27:36.000,333,11055684,12645,0,1669692455,13139.004530179991,79.3681985400035,53633.46628848 2022-11-29,03:27:37.000,333,11055725,12365,0,1669692456,13138.896749219995,79.39639506000094,53633.382443040005 2022-11-29,03:27:38.000,333,11055746,12765,0,1669692457,13138.90348552999,79.41049331999966,53633.3684688 2022-11-29,03:27:39.000,333,11055701,12365,0,1669692458,13138.795704569995,79.38229680000222,53633.37545592001 2022-11-29,03:27:40.000,333,11055667,12325,0,1669692459,13138.80244087999,79.37524767000286,53633.2985976 2022-11-29,03:27:41.000,333,11055682,12685,0,1669692460,13138.714868849995,79.32590376000007,53633.2985976 2022-11-29,03:27:42.000,333,11055665,12325,0,1669692461,13138.68118729999,79.29065811000328,53633.28462336001 2022-11-29,03:27:43.000,333,11055671,12645,0,1669692462,13138.714868849995,79.22721594000177,53633.32654608001 2022-11-29,03:27:44.000,333,11055684,12605,0,1669692463,13138.72834147,79.1567246400009,53633.2985976 2022-11-29,03:27:45.000,333,11055647,12365,0,1669692464,13138.72160515999,79.10738072999811,53633.333533200006 2022-11-29,03:27:46.000,333,11055659,12325,0,1669692465,13138.66097836999,79.02984029999789,53633.34052032 2022-11-29,03:27:47.000,333,11055639,12565,0,1669692466,13138.68118729999,79.00164378000045,53633.24270064 2022-11-29,03:27:48.000,333,11055664,12325,0,1669692467,13138.654242059994,78.99459465000109,53633.24270064 2022-11-29,03:27:49.000,333,11055730,12445,0,1669692468,13138.66097836999,78.86066117999871,53633.2287264 2022-11-29,03:27:50.000,333,11055707,12645,0,1669692469,13138.674450989995,78.78312074999849,53633.20776504001 2022-11-29,03:27:51.000,333,11055659,12565,0,1669692470,13138.714868849995,78.77607161999913,53633.312571840004 2022-11-29,03:27:52.000,333,11055695,12445,0,1669692471,13138.694659919995,78.73377684000297,53633.23571352001 2022-11-29,03:27:53.000,333,11055775,12285,0,1669692472,13138.72834147,78.73377684000297,53633.165842320006 2022-11-29,03:27:54.000,333,11055686,12285,0,1669692473,13138.694659919995,78.73377684000297,53633.17981656 2022-11-29,03:27:55.000,333,11055741,12445,0,1669692474,13138.714868849995,78.65623641000275,53633.20776504001 2022-11-29,03:27:56.000,333,11055621,12365,0,1669692475,13138.64076943999,78.69148205999954,53633.2287264 2022-11-29,03:27:57.000,333,11055660,12445,0,1669692476,13138.613824199994,78.60689249999996,53633.1239196 2022-11-29,03:27:58.000,333,11055733,12445,0,1669692477,13138.519515859989,78.67738380000083,53633.17981656 2022-11-29,03:27:59.000,333,11055697,12365,0,1669692478,13138.499306929989,78.64918728000339,53633.1937908 2022-11-29,03:28:00.000,333,11055654,12285,0,1669692479,13138.546461099999,78.59279424000124,53633.214752160005 2022-11-29,03:28:01.000,333,11055627,12365,0,1669692480,13138.526252169999,78.57869598000252,53633.1937908 2022-11-29,03:28:02.000,333,11055701,12645,0,1669692481,13138.391525969993,78.63508902000467,53633.17282944 2022-11-29,03:28:03.000,333,11055649,12445,0,1669692482,13138.404998589998,78.5998433700006,53633.17981656 2022-11-29,03:28:04.000,333,11055714,12485,0,1669692483,13138.324162869998,78.55049945999781,53633.144880960004 2022-11-29,03:28:05.000,333,11055666,12365,0,1669692484,13138.330899179993,78.55049945999781,53633.18680368001 2022-11-29,03:28:06.000,333,11055687,12605,0,1669692485,13138.256799770003,78.5998433700006,53633.1937908 2022-11-29,03:28:07.000,333,11055646,12445,0,1669692486,13138.182700359997,78.53640119999909,53633.165842320006 2022-11-29,03:28:08.000,333,11055663,12365,0,1669692487,13138.142282499997,78.52230294000037,53633.17282944 2022-11-29,03:28:09.000,333,11055689,12325,0,1669692488,13138.182700359997,78.49410642000294,53633.1937908 2022-11-29,03:28:10.000,333,11055674,12365,0,1669692489,13138.135546190002,78.53640119999909,53633.144880960004 2022-11-29,03:28:11.000,333,11055744,12485,0,1669692490,13138.088392019992,78.52230294000037,53633.13090672 2022-11-29,03:28:12.000,333,11055657,12525,0,1669692491,13137.946929509992,78.53640119999909,53633.06802264001 2022-11-29,03:28:13.000,333,11055679,12605,0,1669692492,13137.906511649991,78.5011555500023,53633.06802264001 2022-11-29,03:28:14.000,333,11055713,12445,0,1669692493,13137.926720579992,78.5011555500023,53633.11693248001 2022-11-29,03:28:15.000,333,11055640,12485,0,1669692494,13137.933456890001,78.5011555500023,53633.165842320006 2022-11-29,03:28:16.000,333,11055681,12365,0,1669692495,13137.886302719991,78.52230294000037,53633.15186808 2022-11-29,03:28:17.000,333,11055682,12645,0,1669692496,13137.825675929991,78.49410642000294,53633.0540484 2022-11-29,03:28:18.000,333,11055744,12525,0,1669692497,13137.825675929991,78.51525381000101,53633.15885520001 2022-11-29,03:28:19.000,333,11055695,12325,0,1669692498,13137.825675929991,78.53640119999909,53633.1239196 2022-11-29,03:28:20.000,333,11055685,12285,0,1669692499,13137.75157652,78.58574511000188,53633.07500976 2022-11-29,03:28:21.000,333,11055749,12405,0,1669692500,13137.68421341999,78.52230294000037,53633.13789384001 2022-11-29,03:28:22.000,333,11055690,12365,0,1669692501,13137.6707408,78.59279424000124,53633.03308704 2022-11-29,03:28:23.000,333,11055659,12205,0,1669692502,13137.64379555999,78.5011555500023,53633.06802264001 2022-11-29,03:28:24.000,333,11055702,12285,0,1669692503,13137.65053187,78.45886076999886,53633.047061280005 2022-11-29,03:28:25.000,333,11055704,12645,0,1669692504,13137.637059249995,78.47295903000486,53633.0540484 2022-11-29,03:28:26.000,333,11055709,12325,0,1669692505,13137.52254197999,78.48000816000422,53633.0540484 2022-11-29,03:28:27.000,333,11055620,12565,0,1669692506,13137.56295983999,78.4518116399995,53632.97020296001 2022-11-29,03:28:28.000,333,11055632,12445,0,1669692507,13137.48886043,78.4518116399995,53632.998151440006 2022-11-29,03:28:29.000,333,11055608,12285,0,1669692508,13137.475387809995,78.388369469998,53632.94924160001 2022-11-29,03:28:30.000,333,11055676,12445,0,1669692509,13137.394552089994,78.40951686000335,53632.90731888 2022-11-29,03:28:31.000,333,11055683,12325,0,1669692510,13137.4686515,78.3531238200012,53633.03308704 2022-11-29,03:28:32.000,333,11055716,12645,0,1669692511,13137.40802471,78.28263252000033,53632.977190080004 2022-11-29,03:28:33.000,333,11055640,12325,0,1669692512,13137.387815779999,78.24738687000354,53632.9841772 2022-11-29,03:28:34.000,333,11055684,12605,0,1669692513,13137.293507439994,78.28263252000033,53632.9841772 2022-11-29,03:28:35.000,333,11055671,12405,0,1669692514,13137.266562199999,78.2544360000029,53632.93526736 2022-11-29,03:28:36.000,333,11055644,12125,0,1669692515,13137.178990169989,78.3178781700044,53632.942254479996 2022-11-29,03:28:37.000,333,11055593,12405,0,1669692516,13137.071209209993,78.27558339000097,53632.85840904 2022-11-29,03:28:38.000,333,11055762,12365,0,1669692517,13137.024055039998,78.34607469000184,53632.87238328001 2022-11-29,03:28:39.000,333,11055661,12485,0,1669692518,13136.909537769992,78.34607469000184,53632.760589360005 2022-11-29,03:28:40.000,333,11055641,12605,0,1669692519,13136.923010389997,78.29673077999905,53632.9841772 2022-11-29,03:28:41.000,333,11055623,12445,0,1669692520,13136.815229430002,78.39541860000463,53632.87238328001 2022-11-29,03:28:42.000,333,11055658,12645,0,1669692521,13136.747866329992,78.36017295000056,53632.89334464 2022-11-29,03:28:43.000,333,11055689,12525,0,1669692522,13136.633349060001,78.36722207999992,53632.82347344001 2022-11-29,03:28:44.000,333,11055733,12285,0,1669692523,13136.579458579996,78.44476251000015,53632.72565376 2022-11-29,03:28:45.000,333,11055649,12445,0,1669692524,13136.57272227,78.48000816000422,53632.82347344001 2022-11-29,03:28:46.000,333,11055713,12165,0,1669692525,13136.46494130999,78.49410642000294,53632.8444348 2022-11-29,03:28:47.000,333,11055656,12525,0,1669692526,13136.3908419,78.49410642000294,53632.76757648 2022-11-29,03:28:48.000,333,11055653,12525,0,1669692527,13136.357160349995,78.50820468000165,53632.76757648 2022-11-29,03:28:49.000,333,11055710,12365,0,1669692528,13136.296533559995,78.45886076999886,53632.68373104001 2022-11-29,03:28:50.000,333,11055674,12245,0,1669692529,13136.26958832,78.48705729000358,53632.6697568 2022-11-29,03:28:51.000,333,11055651,12125,0,1669692530,13136.1887526,78.45886076999886,53632.592898480005 2022-11-29,03:28:52.000,333,11055754,12285,0,1669692531,13136.195488909994,78.51525381000101,53632.64879544 2022-11-29,03:28:53.000,333,11055596,12445,0,1669692532,13136.14159842999,78.45886076999886,53632.61385984001 2022-11-29,03:28:54.000,333,11055677,12485,0,1669692533,13136.101180569989,78.48000816000422,53632.51604016001 2022-11-29,03:28:55.000,333,11055630,12285,0,1669692534,13136.24937939,78.40246773000399,53632.57892424 2022-11-29,03:28:56.000,333,11055666,12445,0,1669692535,13136.16180735999,78.40951686000335,53632.53700152001 2022-11-29,03:28:57.000,333,11055620,12605,0,1669692536,13136.148334739999,78.44476251000015,53632.48809168001 2022-11-29,03:28:58.000,333,11055685,12125,0,1669692537,13136.16180735999,78.36722207999992,53632.543988640005 2022-11-29,03:28:59.000,333,11055638,12405,0,1669692538,13136.168543669999,78.36722207999992,53632.51604016001 2022-11-29,03:29:00.000,333,11055641,12405,0,1669692539,13136.18201628999,78.3531238200012,53632.48809168001 2022-11-29,03:29:01.000,333,11055623,12365,0,1669692540,13136.215697839994,78.33197643000312,53632.4601432 2022-11-29,03:29:02.000,333,11055626,12445,0,1669692541,13136.134862119994,78.33902556000248,53632.45315608 2022-11-29,03:29:03.000,333,11055652,12285,0,1669692542,13136.18201628999,78.36722207999992,53632.439181839996 2022-11-29,03:29:04.000,333,11055681,12645,0,1669692543,13136.134862119994,78.36017295000056,53632.48809168001 2022-11-29,03:29:05.000,333,11055631,12805,0,1669692544,13136.24264307999,78.34607469000184,53632.50206592 2022-11-29,03:29:06.000,333,11055684,12645,0,1669692545,13136.175279979994,78.37427120999928,53632.543988640005 2022-11-29,03:29:07.000,333,11055648,12285,0,1669692546,13136.12138949999,78.41656599000271,53632.41123336 2022-11-29,03:29:08.000,333,11055676,12445,0,1669692547,13136.087707949999,78.43066425000143,53632.41123336 2022-11-29,03:29:09.000,333,11055631,12405,0,1669692548,13136.20222521999,78.41656599000271,53632.495078800006 2022-11-29,03:29:10.000,333,11055718,12365,0,1669692549,13136.18201628999,78.45886076999886,53632.4601432 2022-11-29,03:29:11.000,333,11055708,12565,0,1669692550,13136.20896153,78.52230294000037,53632.48110456 2022-11-29,03:29:12.000,333,11055781,12285,0,1669692551,13136.235906769994,78.54345032999845,53632.51604016001 2022-11-29,03:29:13.000,333,11055742,12365,0,1669692552,13136.26958832,78.5011555500023,53632.50206592 2022-11-29,03:29:14.000,333,11055692,12445,0,1669692553,13136.316742489995,78.5645977200038,53632.50206592 2022-11-29,03:29:15.000,333,11055719,12405,0,1669692554,13136.417787139995,78.58574511000188,53632.495078800006 2022-11-29,03:29:16.000,333,11055641,12525,0,1669692555,13136.47167762,78.57164685000316,53632.48110456 2022-11-29,03:29:17.000,333,11055668,12405,0,1669692556,13136.50535916999,78.64213815000403,53632.46713032001 2022-11-29,03:29:18.000,333,11055673,12365,0,1669692557,13136.498622859996,78.66328554000211,53632.48110456 2022-11-29,03:29:19.000,333,11055597,12565,0,1669692558,13136.653557990001,78.70558031999826,53632.5998856 2022-11-29,03:29:20.000,333,11055728,12645,0,1669692559,13136.754602640001,78.67033467000147,53632.543988640005 2022-11-29,03:29:21.000,333,11055648,12445,0,1669692560,13136.821965739997,78.64918728000339,53632.58591136001 2022-11-29,03:29:22.000,333,11055692,12565,0,1669692561,13136.828702049992,78.70558031999826,53632.50905304 2022-11-29,03:29:23.000,333,11055638,12525,0,1669692562,13136.835438360002,78.64918728000339,53632.5300144 2022-11-29,03:29:24.000,333,11055708,12405,0,1669692563,13136.862383599997,78.64918728000339,53632.56495000001 2022-11-29,03:29:25.000,333,11055699,12325,0,1669692564,13137.030791349993,78.64213815000403,53632.61385984001 2022-11-29,03:29:26.000,333,11055654,12245,0,1669692565,13137.044263969998,78.65623641000275,53632.69071816 2022-11-29,03:29:27.000,333,11055705,12405,0,1669692566,13137.051000279993,78.64213815000403,53632.65578256001 2022-11-29,03:29:28.000,333,11055664,12365,0,1669692567,13137.084681829998,78.64918728000339,53632.67674392 2022-11-29,03:29:29.000,333,11055704,12605,0,1669692568,13137.098154449988,78.67033467000147,53632.711679520005 2022-11-29,03:29:30.000,333,11055703,12325,0,1669692569,13137.064472899998,78.67033467000147,53632.73264088001 2022-11-29,03:29:31.000,333,11055687,12485,0,1669692570,13137.111627069993,78.71967858000426,53632.79552496 2022-11-29,03:29:32.000,333,11055761,12405,0,1669692571,13137.098154449988,78.78312074999849,53632.81648632 2022-11-29,03:29:33.000,333,11055665,12405,0,1669692572,13137.131835999993,78.85361204999936,53632.75360224001 2022-11-29,03:29:34.000,333,11055658,12285,0,1669692573,13137.057736590003,78.92410335000022,53632.74661512 2022-11-29,03:29:35.000,333,11055710,12605,0,1669692574,13137.051000279993,78.96639813000365,53632.879370400005 2022-11-29,03:29:36.000,333,11055648,12325,0,1669692575,13137.024055039998,78.99459465000109,53632.92129312001 2022-11-29,03:29:37.000,333,11055626,12365,0,1669692576,13136.936483010002,79.05098769000324,53632.83744768 2022-11-29,03:29:38.000,333,11055649,12285,0,1669692577,13136.949955629992,79.0932824699994,53632.85840904 2022-11-29,03:29:39.000,333,11055752,12645,0,1669692578,13136.936483010002,79.11442986000475,53632.85142192001 2022-11-29,03:29:40.000,333,11055604,12445,0,1669692579,13136.943219319997,79.16377377000026,53632.879370400005 2022-11-29,03:29:41.000,333,11055691,12405,0,1669692580,13136.842174669997,79.19901942000433,53632.914306 2022-11-29,03:29:42.000,333,11055661,12445,0,1669692581,13136.875856220002,79.18492115999834,53632.879370400005 2022-11-29,03:29:43.000,333,11055607,12325,0,1669692582,13136.976900870002,79.21311768000305,53632.97020296001 2022-11-29,03:29:44.000,333,11055661,12485,0,1669692583,13136.976900870002,79.2554124599992,53632.9841772 2022-11-29,03:29:45.000,333,11055698,12285,0,1669692584,13136.990373489993,79.2554124599992,53632.942254479996 2022-11-29,03:29:46.000,333,11055709,12325,0,1669692585,13136.983637179997,79.26951071999792,53633.00513856 2022-11-29,03:29:47.000,333,11055705,12565,0,1669692586,13137.003846109998,79.29065811000328,53632.89334464 2022-11-29,03:29:48.000,333,11055649,12285,0,1669692587,13137.017318730002,79.32590376000007,53632.88635752 2022-11-29,03:29:49.000,333,11055654,12485,0,1669692588,13137.152044929993,79.28360898000392,53633.00513856 2022-11-29,03:29:50.000,333,11055616,12365,0,1669692589,13137.178990169989,79.31885463000071,53632.96321584 2022-11-29,03:29:51.000,333,11055673,12325,0,1669692590,13137.212671719994,79.38934593000158,53632.942254479996 2022-11-29,03:29:52.000,333,11055687,12325,0,1669692591,13137.239616959989,79.43164070999774,53633.03308704 2022-11-29,03:29:53.000,333,11055648,12685,0,1669692592,13137.293507439994,79.43164070999774,53633.08199688 2022-11-29,03:29:54.000,333,11055737,12445,0,1669692593,13137.36087053999,79.42459157999838,53633.00513856 2022-11-29,03:29:55.000,333,11055720,12245,0,1669692594,13137.387815779999,79.41049331999966,53633.047061280005 2022-11-29,03:29:56.000,333,11055667,12325,0,1669692595,13137.387815779999,79.45983723000245,53633.01911280001 2022-11-29,03:29:57.000,333,11055644,12285,0,1669692596,13137.414761019994,79.48803374999989,53633.01911280001 2022-11-29,03:29:58.000,333,11055673,12285,0,1669692597,13137.40128839999,79.53737766000268,53633.06103552 2022-11-29,03:29:59.000,333,11055691,12525,0,1669692598,13137.394552089994,79.55852505000075,53633.00513856 2022-11-29,03:30:00.000,333,11055641,12605,0,1669692599,13137.333925299994,79.53032853000332,53633.02609992 2022-11-29,03:30:01.000,333,11055642,12485,0,1669692600,13137.414761019994,79.57967243999883,53633.13090672 2022-11-29,03:30:02.000,333,11055782,12285,0,1669692601,13137.300243749989,79.6149180900029,53633.07500976 2022-11-29,03:30:03.000,333,11055668,12445,0,1669692602,13137.313716369994,79.6501637399997,53633.06802264001 2022-11-29,03:30:04.000,333,11055682,12245,0,1669692603,13137.280034819989,79.762949820004,53633.047061280005 2022-11-29,03:30:05.000,333,11055690,12245,0,1669692604,13137.259825889989,79.74180242999864,53633.1239196 2022-11-29,03:30:06.000,333,11055628,12565,0,1669692605,13137.212671719994,79.748851559998,53633.03308704 2022-11-29,03:30:07.000,333,11055699,12125,0,1669692606,13137.212671719994,79.84753938000358,53633.08199688 2022-11-29,03:30:08.000,333,11055741,12205,0,1669692607,13137.212671719994,79.8616376400023,53633.08199688 2022-11-29,03:30:09.000,333,11055697,12485,0,1669692608,13137.219408029989,79.88983415999974,53633.15186808 2022-11-29,03:30:10.000,333,11055767,12205,0,1669692609,13137.219408029989,79.99557111000468,53633.13789384001 2022-11-29,03:30:11.000,333,11055652,12085,0,1669692610,13137.178990169989,80.0096693700034,53633.13090672 2022-11-29,03:30:12.000,333,11055656,12205,0,1669692611,13137.118363379988,80.10130806000234,53633.03308704 2022-11-29,03:30:13.000,333,11055650,12525,0,1669692612,13137.138572309988,80.12245545000042,53633.109945359996 2022-11-29,03:30:14.000,333,11055741,12485,0,1669692613,13137.185726479998,80.21409413999936,53633.17282944 2022-11-29,03:30:15.000,333,11055621,12325,0,1669692614,13137.192462789993,80.26343805000215,53633.20776504001 2022-11-29,03:30:16.000,333,11055648,12125,0,1669692615,13137.158781239988,80.36917499999981,53633.15885520001 2022-11-29,03:30:17.000,333,11055664,12365,0,1669692616,13137.192462789993,80.43966630000068,53633.15885520001 2022-11-29,03:30:18.000,333,11055614,12605,0,1669692617,13137.205935409998,80.49605934000283,53633.17282944 2022-11-29,03:30:19.000,333,11055642,12245,0,1669692618,13137.219408029989,80.54540324999834,53633.17282944 2022-11-29,03:30:20.000,333,11055674,12125,0,1669692619,13137.306980059999,80.5524523799977,53633.10295824 2022-11-29,03:30:21.000,333,11055636,12205,0,1669692620,13137.306980059999,80.58064890000242,53633.0540484 2022-11-29,03:30:22.000,333,11055677,12605,0,1669692621,13137.306980059999,80.62294367999857,53633.10295824 2022-11-29,03:30:23.000,333,11055686,12285,0,1669692622,13137.387815779999,80.65818933000264,53633.144880960004 2022-11-29,03:30:24.000,333,11055670,12525,0,1669692623,13137.40128839999,80.65114020000328,53633.15885520001 2022-11-29,03:30:25.000,333,11055655,12365,0,1669692624,13137.387815779999,80.65114020000328,53633.17282944 2022-11-29,03:30:26.000,333,11055679,12525,0,1669692625,13137.434969949994,80.665238460002,53633.13789384001 2022-11-29,03:30:27.000,333,11055720,12525,0,1669692626,13137.38107946999,80.69343497999944,53633.13789384001 2022-11-29,03:30:28.000,333,11055604,12285,0,1669692627,13137.347397919999,80.70753323999816,53633.08898400001 2022-11-29,03:30:29.000,333,11055686,12245,0,1669692628,13137.38107946999,80.69343497999944,53633.06103552 2022-11-29,03:30:30.000,333,11055730,12405,0,1669692629,13137.42149732999,80.65114020000328,53633.07500976 2022-11-29,03:30:31.000,333,11055691,12485,0,1669692630,13137.38107946999,80.68638585000008,53633.13090672 2022-11-29,03:30:32.000,333,11055673,12605,0,1669692631,13137.313716369994,80.665238460002,53633.08199688 2022-11-29,03:30:33.000,333,11055649,12285,0,1669692632,13137.219408029989,80.71458237000479,53633.08199688 2022-11-29,03:30:34.000,333,11055685,12565,0,1669692633,13137.232880649994,80.69343497999944,53633.07500976 2022-11-29,03:30:35.000,333,11055668,12605,0,1669692634,13137.158781239988,80.72868063000351,53633.047061280005 2022-11-29,03:30:36.000,333,11055706,12605,0,1669692635,13137.145308619998,80.82736845000181,53633.03308704 2022-11-29,03:30:37.000,333,11055696,12525,0,1669692636,13137.098154449988,80.80622106000374,53632.977190080004 2022-11-29,03:30:38.000,333,11055698,12805,0,1669692637,13137.037527660003,80.8767123600046,53632.99116432001 2022-11-29,03:30:39.000,333,11055703,12245,0,1669692638,13137.051000279993,80.9119580100014,53633.01212568 2022-11-29,03:30:40.000,333,11055657,12325,0,1669692639,13137.024055039998,80.95425279000483,53633.01212568 2022-11-29,03:30:41.000,333,11055692,12325,0,1669692640,13137.044263969998,80.94015452999884,53632.928280240005 2022-11-29,03:30:42.000,333,11055588,12245,0,1669692641,13136.949955629992,81.00359670000034,53632.92129312001 2022-11-29,03:30:43.000,333,11055630,12285,0,1669692642,13137.017318730002,81.06703887000185,53632.942254479996 2022-11-29,03:30:44.000,333,11055636,12285,0,1669692643,13136.976900870002,81.10228451999865,53632.90731888 2022-11-29,03:30:45.000,333,11055742,12485,0,1669692644,13136.983637179997,81.17277581999952,53632.82347344001 2022-11-29,03:30:46.000,333,11055664,12525,0,1669692645,13136.949955629992,81.20097234000423,53632.85142192001 2022-11-29,03:30:47.000,333,11055729,12245,0,1669692646,13136.956691940002,81.2221197300023,53632.830460560006 2022-11-29,03:30:48.000,333,11055642,12045,0,1669692647,13136.976900870002,81.17982494999887,53632.76757648 2022-11-29,03:30:49.000,333,11055644,12325,0,1669692648,13137.030791349993,81.2221197300023,53632.774563599996 2022-11-29,03:30:50.000,333,11055638,12485,0,1669692649,13137.017318730002,81.25031624999974,53632.73264088001 2022-11-29,03:30:51.000,333,11055661,12605,0,1669692650,13137.044263969998,81.30670929000189,53632.70469240001 2022-11-29,03:30:52.000,333,11055726,12365,0,1669692651,13137.044263969998,81.34900406999805,53632.72565376 2022-11-29,03:30:53.000,333,11055730,12485,0,1669692652,13137.104890759998,81.33490580999933,53632.62783408 2022-11-29,03:30:54.000,333,11055622,12245,0,1669692653,13137.084681829998,81.30670929000189,53632.64879544 2022-11-29,03:30:55.000,333,11055620,12605,0,1669692654,13137.165517549998,81.27851277000445,53632.69770528 2022-11-29,03:30:56.000,333,11055648,12245,0,1669692655,13137.125099689998,81.34195493999869,53632.6697568 2022-11-29,03:30:57.000,333,11055737,12565,0,1669692656,13137.212671719994,81.32785667999997,53632.55097576 2022-11-29,03:30:58.000,333,11055679,12285,0,1669692657,13137.192462789993,81.38424972000212,53632.58591136001 2022-11-29,03:30:59.000,333,11055653,12485,0,1669692658,13137.219408029989,81.35605320000468,53632.55796288 2022-11-29,03:31:00.000,333,11055650,12325,0,1669692659,13137.273298509994,81.3701514600034,53632.641808320004 2022-11-29,03:31:01.000,333,11055726,12645,0,1669692660,13137.293507439994,81.41244623999955,53632.55097576 2022-11-29,03:31:02.000,333,11055610,12325,0,1669692661,13137.306980059999,81.4688392800017,53632.5998856 2022-11-29,03:31:03.000,333,11055654,12445,0,1669692662,13137.42149732999,81.51113405999786,53632.62783408 2022-11-29,03:31:04.000,333,11055700,12565,0,1669692663,13137.434969949994,81.49703579999914,53632.592898480005 2022-11-29,03:31:05.000,333,11055720,12525,0,1669692664,13137.387815779999,81.57457622999937,53632.56495000001 2022-11-29,03:31:06.000,333,11055720,12365,0,1669692665,13137.40802471,81.6168710100028,53632.58591136001 2022-11-29,03:31:07.000,333,11055616,12285,0,1669692666,13137.38107946999,81.6168710100028,53632.56495000001 2022-11-29,03:31:08.000,333,11055674,12405,0,1669692667,13137.44170625999,81.67326404999767,53632.55097576 2022-11-29,03:31:09.000,333,11055730,12285,0,1669692668,13137.48886043,81.6803131800043,53632.57892424 2022-11-29,03:31:10.000,333,11055679,12445,0,1669692669,13137.455178879994,81.69441144000302,53632.5998856 2022-11-29,03:31:11.000,333,11055687,12325,0,1669692670,13137.4686515,81.65211665999959,53632.57193712 2022-11-29,03:31:12.000,333,11055716,12405,0,1669692671,13137.44844257,81.70850970000174,53632.50905304 2022-11-29,03:31:13.000,333,11055661,12445,0,1669692672,13137.455178879994,81.70146057000238,53632.50206592 2022-11-29,03:31:14.000,333,11055730,12285,0,1669692673,13137.48212411999,81.72260796000046,53632.543988640005 2022-11-29,03:31:15.000,333,11055654,12525,0,1669692674,13137.52927829,81.69441144000302,53632.50206592 2022-11-29,03:31:16.000,333,11055676,12565,0,1669692675,13137.4686515,81.69441144000302,53632.543988640005 2022-11-29,03:31:17.000,333,11055762,12285,0,1669692676,13137.48886043,81.69441144000302,53632.48110456 2022-11-29,03:31:18.000,333,11055762,12405,0,1669692677,13137.52254197999,81.76490274000389,53632.48110456 2022-11-29,03:31:19.000,333,11055701,12245,0,1669692678,13137.61011401,81.64506753000023,53632.51604016001 2022-11-29,03:31:20.000,333,11055661,12485,0,1669692679,13137.60337769999,81.72260796000046,53632.58591136001 2022-11-29,03:31:21.000,333,11055658,12645,0,1669692680,13137.61011401,81.65211665999959,53632.51604016001 2022-11-29,03:31:22.000,333,11055772,12245,0,1669692681,13137.576432459995,81.76490274000389,53632.46713032001 2022-11-29,03:31:23.000,333,11055762,12485,0,1669692682,13137.61011401,81.70850970000174,53632.40424624 2022-11-29,03:31:24.000,333,11055691,12405,0,1669692683,13137.60337769999,81.74375534999854,53632.495078800006 2022-11-29,03:31:25.000,333,11055653,12365,0,1669692684,13137.66400448999,81.7155588300011,53632.41822048001 2022-11-29,03:31:26.000,333,11055677,12365,0,1669692685,13137.6707408,81.76490274000389,53632.44616896001 2022-11-29,03:31:27.000,333,11055656,12405,0,1669692686,13137.69094973,81.78605013000197,53632.425207600005 2022-11-29,03:31:28.000,333,11055657,12325,0,1669692687,13137.68421341999,81.76490274000389,53632.43219472 2022-11-29,03:31:29.000,333,11055657,12525,0,1669692688,13137.68421341999,81.79309926000133,53632.46713032001 2022-11-29,03:31:30.000,333,11055719,12445,0,1669692689,13137.637059249995,81.82834490999812,53632.46713032001 2022-11-29,03:31:31.000,333,11055770,12525,0,1669692690,13137.65053187,81.78605013000197,53632.4601432 2022-11-29,03:31:32.000,333,11055681,12485,0,1669692691,13137.677477109995,81.85654143000284,53632.4601432 2022-11-29,03:31:33.000,333,11055623,12445,0,1669692692,13137.717894969996,81.83539404000476,53632.39725912001 2022-11-29,03:31:34.000,333,11055650,12485,0,1669692693,13137.69094973,81.87768882000091,53632.390272 2022-11-29,03:31:35.000,333,11055679,12285,0,1669692694,13137.75157652,81.8635905600022,53632.41123336 2022-11-29,03:31:36.000,333,11055765,12045,0,1669692695,13137.778521759996,81.90588533999835,53632.44616896001 2022-11-29,03:31:37.000,333,11055620,12805,0,1669692696,13137.79199438,81.91998360000434,53632.43219472 2022-11-29,03:31:38.000,333,11055731,12485,0,1669692697,13137.785258069991,81.91998360000434,53632.33437504 2022-11-29,03:31:39.000,333,11055743,12285,0,1669692698,13137.818939619996,81.98342576999858,53632.41822048001 2022-11-29,03:31:40.000,333,11055763,12445,0,1669692699,13137.785258069991,82.01867142000265,53632.38328488 2022-11-29,03:31:41.000,333,11055750,12645,0,1669692700,13137.839148549996,81.98342576999858,53632.425207600005 2022-11-29,03:31:42.000,333,11055747,12485,0,1669692701,13137.83241224,82.08916272000351,53632.43219472 2022-11-29,03:31:43.000,333,11055628,12405,0,1669692702,13137.946929509992,82.03276968000137,53632.41123336 2022-11-29,03:31:44.000,333,11055671,12565,0,1669692703,13137.893039030001,82.09621185000287,53632.390272 2022-11-29,03:31:45.000,333,11055675,12205,0,1669692704,13138.000819989997,82.11031011000159,53632.46713032001 2022-11-29,03:31:46.000,333,11055640,12365,0,1669692705,13138.007556299992,82.13850662999903,53632.543988640005 2022-11-29,03:31:47.000,333,11055723,12485,0,1669692706,13137.933456890001,82.14555575999839,53632.34834928001 2022-11-29,03:31:48.000,333,11055711,12365,0,1669692707,13137.906511649991,82.18785054000182,53632.39725912001 2022-11-29,03:31:49.000,333,11055627,12405,0,1669692708,13137.960402129997,82.16670315000374,53632.474117440004 2022-11-29,03:31:50.000,333,11055656,12365,0,1669692709,13137.933456890001,82.25834184000269,53632.45315608 2022-11-29,03:31:51.000,333,11055659,12285,0,1669692710,13137.886302719991,82.28653836000012,53632.43219472 2022-11-29,03:31:52.000,333,11055706,12205,0,1669692711,13137.859357479996,82.27948923000076,53632.44616896001 2022-11-29,03:31:53.000,333,11055701,12565,0,1669692712,13137.866093789991,82.30063661999884,53632.4601432 2022-11-29,03:31:54.000,333,11055775,12565,0,1669692713,13137.845884859991,82.34293140000227,53632.4601432 2022-11-29,03:31:55.000,333,11055693,12365,0,1669692714,13137.758312829996,82.31473488000483,53632.3553364 2022-11-29,03:31:56.000,333,11055610,12285,0,1669692715,13137.717894969996,82.36407879000035,53632.41822048001 2022-11-29,03:31:57.000,333,11055608,12485,0,1669692716,13137.65053187,82.3076857499982,53632.32040080001 2022-11-29,03:31:58.000,333,11055610,12365,0,1669692717,13137.61011401,82.3076857499982,53632.34136216 2022-11-29,03:31:59.000,333,11055650,12285,0,1669692718,13137.657268179995,82.37112791999971,53632.40424624 2022-11-29,03:32:00.000,333,11055727,12645,0,1669692719,13137.66400448999,82.41342270000314,53632.439181839996 2022-11-29,03:32:01.000,333,11055727,12645,0,1669692720,13137.6707408,82.36407879000035,53632.390272 2022-11-29,03:32:02.000,333,11055683,12645,0,1669692721,13137.657268179995,82.43457009000122,53632.271490959996 2022-11-29,03:32:03.000,333,11055662,12485,0,1669692722,13137.65053187,82.40637357000378,53632.27847808001 2022-11-29,03:32:04.000,333,11055712,12325,0,1669692723,13137.66400448999,82.41342270000314,53632.27847808001 2022-11-29,03:32:05.000,333,11055718,12325,0,1669692724,13137.677477109995,82.47686487000465,53632.271490959996 2022-11-29,03:32:06.000,333,11055691,12325,0,1669692725,13137.69094973,82.4557174799993,53632.23655536 2022-11-29,03:32:07.000,333,11055683,12485,0,1669692726,13137.72463127999,82.4557174799993,53632.18764552 2022-11-29,03:32:08.000,333,11055684,12285,0,1669692727,13137.73136759,82.483914000004,53632.22258112 2022-11-29,03:32:09.000,333,11055689,12285,0,1669692728,13137.852621170001,82.41342270000314,53632.19463264 2022-11-29,03:32:10.000,333,11055720,12125,0,1669692729,13137.83241224,82.44161922000058,53632.215594 2022-11-29,03:32:11.000,333,11055668,12245,0,1669692730,13137.859357479996,82.46276660999865,53632.15270992001 2022-11-29,03:32:12.000,333,11055722,12485,0,1669692731,13137.879566409996,82.42752096000186,53632.103800079996 2022-11-29,03:32:13.000,333,11055686,12445,0,1669692732,13137.953665820001,82.39932444000442,53632.05489024 2022-11-29,03:32:14.000,333,11055676,12245,0,1669692733,13137.946929509992,82.46276660999865,53632.17367128 2022-11-29,03:32:15.000,333,11055700,12565,0,1669692734,13138.068183089992,82.42752096000186,53632.06886448 2022-11-29,03:32:16.000,333,11055614,12365,0,1669692735,13138.041237849997,82.37112791999971,53632.13174856001 2022-11-29,03:32:17.000,333,11055681,12325,0,1669692736,13138.041237849997,82.37112791999971,53632.0758516 2022-11-29,03:32:18.000,333,11055740,12325,0,1669692737,13138.182700359997,82.38522617999843,53632.11777432 2022-11-29,03:32:19.000,333,11055728,12645,0,1669692738,13138.175964050002,82.40637357000378,53632.09681296 2022-11-29,03:32:20.000,333,11055649,12525,0,1669692739,13138.162491429997,82.37112791999971,53632.09681296 2022-11-29,03:32:21.000,333,11055778,12365,0,1669692740,13138.122073569997,82.39227530999779,53631.97803192 2022-11-29,03:32:22.000,333,11055725,12485,0,1669692741,13138.108600949992,82.42752096000186,53632.06187736001 2022-11-29,03:32:23.000,333,11055669,12565,0,1669692742,13138.169227739992,82.44161922000058,53632.089825840005 2022-11-29,03:32:24.000,333,11055664,12405,0,1669692743,13138.175964050002,82.483914000004,53632.17367128 2022-11-29,03:32:25.000,333,11055662,12525,0,1669692744,13138.135546190002,82.52620878000016,53632.06886448 2022-11-29,03:32:26.000,333,11055710,12245,0,1669692745,13138.061446779997,82.54030703999888,53632.11078720001 2022-11-29,03:32:27.000,333,11055670,12365,0,1669692746,13138.021028919997,82.56145443000423,53632.01995464 2022-11-29,03:32:28.000,333,11055649,12365,0,1669692747,13137.973874750001,82.51211052000144,53632.02694176 2022-11-29,03:32:29.000,333,11055644,12205,0,1669692748,13138.027765229992,82.53325790999952,53631.99899328 2022-11-29,03:32:30.000,333,11055638,12485,0,1669692749,13137.960402129997,82.59670008000103,53631.97803192 2022-11-29,03:32:31.000,333,11055666,12485,0,1669692750,13137.940193199996,82.56145443000423,53632.03392888001 2022-11-29,03:32:32.000,333,11055691,12485,0,1669692751,13137.946929509992,82.59670008000103,53632.05489024 2022-11-29,03:32:33.000,333,11055695,12485,0,1669692752,13138.041237849997,82.5191596500008,53631.992006160006 2022-11-29,03:32:34.000,333,11055701,12645,0,1669692753,13138.027765229992,82.49096313000337,53631.91514784001 2022-11-29,03:32:35.000,333,11055680,12285,0,1669692754,13138.014292610002,82.52620878000016,53631.91514784001 2022-11-29,03:32:36.000,333,11055690,12405,0,1669692755,13138.034501540002,82.49096313000337,53631.922134960005 2022-11-29,03:32:37.000,333,11055585,12445,0,1669692756,13138.047974159992,82.483914000004,53631.86623800001 2022-11-29,03:32:38.000,333,11055682,12485,0,1669692757,13138.007556299992,82.49096313000337,53631.78239256 2022-11-29,03:32:39.000,333,11055684,12565,0,1669692758,13138.101864639997,82.46981573999801,53631.873225120005 2022-11-29,03:32:40.000,333,11055702,12525,0,1669692759,13138.189436669993,82.39227530999779,53631.83828952 2022-11-29,03:32:41.000,333,11055660,12365,0,1669692760,13138.189436669993,82.35702966000099,53631.85226376 2022-11-29,03:32:42.000,333,11055635,12285,0,1669692761,13138.175964050002,82.32883314000355,53631.824315280006 2022-11-29,03:32:43.000,333,11055657,12285,0,1669692762,13138.196172980002,82.31473488000483,53631.71252136 2022-11-29,03:32:44.000,333,11055726,12405,0,1669692763,13138.162491429997,82.30063661999884,53631.803353920004 2022-11-29,03:32:45.000,333,11055649,12445,0,1669692764,13138.243327149998,82.23719445000461,53631.77540544001 2022-11-29,03:32:46.000,333,11055739,12285,0,1669692765,13138.283745009998,82.22309618999861,53631.71252136 2022-11-29,03:32:47.000,333,11055624,12605,0,1669692766,13138.297217629988,82.13850662999903,53631.67758576001 2022-11-29,03:32:48.000,333,11055723,12285,0,1669692767,13138.357844419988,82.11031011000159,53631.67758576001 2022-11-29,03:32:49.000,333,11055638,12325,0,1669692768,13138.492570619994,82.10326098000223,53631.71252136 2022-11-29,03:32:50.000,333,11055699,12365,0,1669692769,13138.438680139989,82.06801532999816,53631.74745696001 2022-11-29,03:32:51.000,333,11055707,12285,0,1669692770,13138.465625379999,82.0609661999988,53631.635663040004 2022-11-29,03:32:52.000,333,11055697,12325,0,1669692771,13138.458889069989,82.025720550002,53631.67758576001 2022-11-29,03:32:53.000,333,11055793,12405,0,1669692772,13138.425207519998,82.025720550002,53631.56579184 2022-11-29,03:32:54.000,333,11055726,12325,0,1669692773,13138.404998589998,82.09621185000287,53631.54483048 2022-11-29,03:32:55.000,333,11055653,12365,0,1669692774,13138.472361689994,82.03981881000072,53631.69156 2022-11-29,03:32:56.000,333,11055632,12645,0,1669692775,13138.425207519998,82.03276968000137,53631.66361152 2022-11-29,03:32:57.000,333,11055605,12285,0,1669692776,13138.411734899993,82.08916272000351,53631.53085624001 2022-11-29,03:32:58.000,333,11055766,12405,0,1669692777,13138.364580729998,82.09621185000287,53631.56579184 2022-11-29,03:32:59.000,333,11055716,12485,0,1669692778,13138.270272389993,82.12440837000031,53631.5518176 2022-11-29,03:33:00.000,333,11055711,12485,0,1669692779,13138.283745009998,82.11031011000159,53631.50989488001 2022-11-29,03:33:01.000,333,11055637,12325,0,1669692780,13138.169227739992,82.13145749999967,53631.48194640001 2022-11-29,03:33:02.000,333,11055645,12445,0,1669692781,13138.142282499997,82.14555575999839,53631.3771396 2022-11-29,03:33:03.000,333,11055620,12445,0,1669692782,13138.175964050002,82.10326098000223,53631.370152480005 2022-11-29,03:33:04.000,333,11055721,12245,0,1669692783,13138.216381910002,81.99752403000457,53631.41207520001 2022-11-29,03:33:05.000,333,11055578,12605,0,1669692784,13138.182700359997,82.08211359000416,53631.516882 2022-11-29,03:33:06.000,333,11055697,12525,0,1669692785,13138.149018809992,81.99047489999793,53631.39111384001 2022-11-29,03:33:07.000,333,11055680,12405,0,1669692786,13138.101864639997,81.96932750999986,53631.321242640006 2022-11-29,03:33:08.000,333,11055743,12525,0,1669692787,13138.149018809992,81.89883620999899,53631.31425552001 2022-11-29,03:33:09.000,333,11055676,12605,0,1669692788,13138.175964050002,81.89883620999899,53631.24438432001 2022-11-29,03:33:10.000,333,11055625,12445,0,1669692789,13138.149018809992,81.79309926000133,53631.27233280001 2022-11-29,03:33:11.000,333,11055681,12605,0,1669692790,13138.128809879992,81.80014839000069,53631.202461600005 2022-11-29,03:33:12.000,333,11055723,12325,0,1669692791,13138.169227739992,81.77900100000261,53631.21643584 2022-11-29,03:33:13.000,333,11055591,12285,0,1669692792,13138.236590840002,81.76490274000389,53631.11861616 2022-11-29,03:33:14.000,333,11055759,12565,0,1669692793,13138.189436669993,81.73670621999918,53631.10464192001 2022-11-29,03:33:15.000,333,11055663,12285,0,1669692794,13138.216381910002,81.74375534999854,53631.11861616 2022-11-29,03:33:16.000,333,11055689,12365,0,1669692795,13138.216381910002,81.72260796000046,53631.16053888 2022-11-29,03:33:17.000,333,11055729,12525,0,1669692796,13138.155755120002,81.83539404000476,53631.034770720005 2022-11-29,03:33:18.000,333,11055636,12565,0,1669692797,13138.162491429997,81.80014839000069,53631.083680560005 2022-11-29,03:33:19.000,333,11055709,12285,0,1669692798,13138.216381910002,81.79309926000133,53631.05573208001 2022-11-29,03:33:20.000,333,11055641,12525,0,1669692799,13138.243327149998,81.77195187000325,53631.00682224001 2022-11-29,03:33:21.000,333,11055709,12405,0,1669692800,13138.229854529993,81.73670621999918,53631.09066768 2022-11-29,03:33:22.000,333,11055675,12405,0,1669692801,13138.162491429997,81.79309926000133,53630.88804120001 2022-11-29,03:33:23.000,333,11055811,12045,0,1669692802,13138.216381910002,81.76490274000389,53630.92996392001 2022-11-29,03:33:24.000,333,11055806,12125,0,1669692803,13138.202909289997,81.7155588300011,53630.94393816 2022-11-29,03:33:25.000,333,11055659,12485,0,1669692804,13138.223118219998,81.69441144000302,53630.93695104001 2022-11-29,03:33:26.000,333,11055731,12285,0,1669692805,13138.297217629988,81.70850970000174,53630.92996392001 2022-11-29,03:33:27.000,333,11055711,12245,0,1669692806,13138.310690249993,81.63801840000087,53630.84611848 2022-11-29,03:33:28.000,333,11055638,12445,0,1669692807,13138.425207519998,81.60277275000408,53630.84611848 2022-11-29,03:33:29.000,333,11055615,12445,0,1669692808,13138.492570619994,81.6168710100028,53630.93695104001 2022-11-29,03:33:30.000,333,11055778,12285,0,1669692809,13138.479097999989,81.53228145000321,53630.77624728 2022-11-29,03:33:31.000,333,11055689,12365,0,1669692810,13138.479097999989,81.47588841000106,53630.79022152001 2022-11-29,03:33:32.000,333,11055646,12525,0,1669692811,13138.512779549994,81.48293754000042,53630.73432456 2022-11-29,03:33:33.000,333,11055672,12325,0,1669692812,13138.60708789,81.44064276000427,53630.818170000006 2022-11-29,03:33:34.000,333,11055636,12325,0,1669692813,13138.70139622999,81.30670929000189,53630.76926016001 2022-11-29,03:33:35.000,333,11055657,12405,0,1669692814,13138.70139622999,81.33490580999933,53630.79022152001 2022-11-29,03:33:36.000,333,11055605,12245,0,1669692815,13138.7485504,81.36310233000404,53630.80419576 2022-11-29,03:33:37.000,333,11055700,12445,0,1669692816,13138.775495639995,81.29261103000317,53630.76926016001 2022-11-29,03:33:38.000,333,11055686,12565,0,1669692817,13138.78223194999,81.29966016000253,53630.76227304001 2022-11-29,03:33:39.000,333,11055659,12245,0,1669692818,13138.815913499995,81.34900406999805,53630.79022152001 2022-11-29,03:33:40.000,333,11055668,12285,0,1669692819,13138.795704569995,81.37720059000276,53630.748298800005 2022-11-29,03:33:41.000,333,11055710,12525,0,1669692820,13138.72834147,81.3701514600034,53630.699388960005 2022-11-29,03:33:42.000,333,11055629,12605,0,1669692821,13138.74181408999,81.29261103000317,53630.76227304001 2022-11-29,03:33:43.000,333,11055667,12565,0,1669692822,13138.82938612,81.3701514600034,53630.80419576 2022-11-29,03:33:44.000,333,11055662,12365,0,1669692823,13138.775495639995,81.3701514600034,53630.77624728 2022-11-29,03:33:45.000,333,11055632,12525,0,1669692824,13138.74181408999,81.39129885000148,53630.74131168001 2022-11-29,03:33:46.000,333,11055672,12565,0,1669692825,13138.654242059994,81.39129885000148,53630.68541472 2022-11-29,03:33:47.000,333,11055754,12485,0,1669692826,13138.654242059994,81.31375842000125,53630.65746624 2022-11-29,03:33:48.000,333,11055782,12365,0,1669692827,13138.66097836999,81.37720059000276,53630.650479120006 2022-11-29,03:33:49.000,333,11055639,12645,0,1669692828,13138.70139622999,81.27851277000445,53630.67144048001 2022-11-29,03:33:50.000,333,11055798,12325,0,1669692829,13138.674450989995,81.26441450999846,53630.62253064001 2022-11-29,03:33:51.000,333,11055704,12365,0,1669692830,13138.735077779995,81.20802147000359,53630.629517760004 2022-11-29,03:33:52.000,333,11055714,12445,0,1669692831,13138.78223194999,81.18687407999823,53630.5386852 2022-11-29,03:33:53.000,333,11055719,12485,0,1669692832,13138.836122429995,81.109333649998,53630.59458216001 2022-11-29,03:33:54.000,333,11055760,12285,0,1669692833,13138.876540289995,81.03884235000442,53630.629517760004 2022-11-29,03:33:55.000,333,11055716,12125,0,1669692834,13138.937167079996,80.98244931000227,53630.51772384 2022-11-29,03:33:56.000,333,11055722,12405,0,1669692835,13139.03147542,80.97540018000291,53630.58759504 2022-11-29,03:33:57.000,333,11055727,12285,0,1669692836,13139.058420659996,80.96130192000419,53630.48977536 2022-11-29,03:33:58.000,333,11055650,12565,0,1669692837,13139.078629589996,80.93310539999948,53630.50374960001 2022-11-29,03:33:59.000,333,11055731,12285,0,1669692838,13139.152729000001,80.86261409999861,53630.54567232 2022-11-29,03:34:00.000,333,11055699,12365,0,1669692839,13139.273982580002,80.79212279999774,53630.5386852 2022-11-29,03:34:01.000,333,11055697,12365,0,1669692840,13139.368290919992,80.77097540999966,53630.59458216001 2022-11-29,03:34:02.000,333,11055693,12485,0,1669692841,13139.314400440002,80.82031932000245,53630.49676248 2022-11-29,03:34:03.000,333,11055570,12605,0,1669692842,13139.401972469997,80.72868063000351,53630.44785264 2022-11-29,03:34:04.000,333,11055658,12245,0,1669692843,13139.462599259998,80.72163150000415,53630.54567232 2022-11-29,03:34:05.000,333,11055775,12285,0,1669692844,13139.563643909998,80.71458237000479,53630.51772384 2022-11-29,03:34:06.000,333,11055733,12485,0,1669692845,13139.631007009993,80.74277889000223,53630.58759504 2022-11-29,03:34:07.000,333,11055654,12445,0,1669692846,13139.678161179989,80.68638585000008,53630.531698080005 2022-11-29,03:34:08.000,333,11055678,12285,0,1669692847,13139.684897489999,80.5665506400037,53630.51772384 2022-11-29,03:34:09.000,333,11055643,12405,0,1669692848,13139.705106419999,80.58769803000177,53630.56663368 2022-11-29,03:34:10.000,333,11055680,12325,0,1669692849,13139.772469519994,80.48196108000411,53630.54567232 2022-11-29,03:34:11.000,333,11055733,12325,0,1669692850,13139.86004154999,80.44671543000004,53630.51772384 2022-11-29,03:34:12.000,333,11055679,12405,0,1669692851,13139.82636,80.43261717000132,53630.461826880004 2022-11-29,03:34:13.000,333,11055721,12485,0,1669692852,13139.812887379994,80.32688022000366,53630.461826880004 2022-11-29,03:34:14.000,333,11055679,12405,0,1669692853,13139.94087726999,80.28458544000023,53630.55265944001 2022-11-29,03:34:15.000,333,11055712,12125,0,1669692854,13140.014976679995,80.25638892000279,53630.55265944001 2022-11-29,03:34:16.000,333,11055678,12525,0,1669692855,13139.98129512999,80.21409413999936,53630.57362080001 2022-11-29,03:34:17.000,333,11055583,12485,0,1669692856,13140.0284493,80.15065196999785,53630.55964656 2022-11-29,03:34:18.000,333,11055780,12565,0,1669692857,13140.04865823,80.09425893000298,53630.51772384 2022-11-29,03:34:19.000,333,11055692,12285,0,1669692858,13140.014976679995,80.03786589000083,53630.43387840001 2022-11-29,03:34:20.000,333,11055663,12365,0,1669692859,13140.00824037,79.98852197999804,53630.468814 2022-11-29,03:34:21.000,333,11055655,12165,0,1669692860,13140.035185609995,79.93917807000253,53630.44785264 2022-11-29,03:34:22.000,333,11055690,12445,0,1669692861,13140.014976679995,79.97442371999932,53630.44086552 2022-11-29,03:34:23.000,333,11055593,12245,0,1669692862,13140.12275763999,79.93917807000253,53630.55964656 2022-11-29,03:34:24.000,333,11055727,12245,0,1669692863,13140.08907609,79.85458851000294,53630.51772384 2022-11-29,03:34:25.000,333,11055645,12565,0,1669692864,13140.12949395,79.8968832899991,53630.50374960001 2022-11-29,03:34:26.000,333,11055685,12565,0,1669692865,13140.055394539995,79.90393241999845,53630.468814 2022-11-29,03:34:27.000,333,11055673,12685,0,1669692866,13140.06886716,79.88278503000038,53630.42689128001 2022-11-29,03:34:28.000,333,11055699,12325,0,1669692867,13140.06886716,79.83344112000486,53630.461826880004 2022-11-29,03:34:29.000,333,11055702,12485,0,1669692868,13140.08907609,79.84049025000422,53630.468814 2022-11-29,03:34:30.000,333,11055626,12565,0,1669692869,13140.08907609,79.78409721000207,53630.461826880004 2022-11-29,03:34:31.000,333,11055621,12725,0,1669692870,13140.12275763999,79.75590069000464,53630.44086552 2022-11-29,03:34:32.000,333,11055700,12325,0,1669692871,13140.16317549999,79.73475329999928,53630.43387840001 2022-11-29,03:34:33.000,333,11055656,12405,0,1669692872,13140.223802289991,79.72770416999992,53630.531698080005 2022-11-29,03:34:34.000,333,11055710,12445,0,1669692873,13140.21032967,79.69950765000249,53630.44785264 2022-11-29,03:34:35.000,333,11055644,12485,0,1669692874,13140.14296656999,79.69245852000313,53630.44785264 2022-11-29,03:34:36.000,333,11055638,12605,0,1669692875,13140.10928502,79.62901635000162,53630.43387840001 2022-11-29,03:34:37.000,333,11055680,12645,0,1669692876,13140.06886716,79.62901635000162,53630.315097360006 2022-11-29,03:34:38.000,333,11055719,12565,0,1669692877,13140.08907609,79.65721286999906,53630.33605872001 2022-11-29,03:34:39.000,333,11055689,12045,0,1669692878,13140.02171298999,79.57967243999883,53630.294136000004 2022-11-29,03:34:40.000,333,11055727,12485,0,1669692879,13140.04192191999,79.57967243999883,53630.37099432 2022-11-29,03:34:41.000,333,11055694,12485,0,1669692880,13140.10928502,79.47393549000117,53630.294136000004 2022-11-29,03:34:42.000,333,11055685,12445,0,1669692881,13140.014976679995,79.5162302700046,53630.315097360006 2022-11-29,03:34:43.000,333,11055635,12485,0,1669692882,13139.98803144,79.43164070999774,53630.18932920001 2022-11-29,03:34:44.000,333,11055663,12405,0,1669692883,13139.954349889995,79.39639506000094,53630.196316320005 2022-11-29,03:34:45.000,333,11055654,12285,0,1669692884,13140.00150405999,79.304756370002,53630.21029056 2022-11-29,03:34:46.000,333,11055617,12085,0,1669692885,13139.934140959995,79.29770724000264,53630.245226160005 2022-11-29,03:34:47.000,333,11055584,12565,0,1669692886,13139.893723099995,79.19901942000433,53630.13343224 2022-11-29,03:34:48.000,333,11055636,12445,0,1669692887,13139.90045940999,79.14967551000154,53630.06356104 2022-11-29,03:34:49.000,333,11055613,12485,0,1669692888,13139.94761358,79.02984029999789,53630.16836784001 2022-11-29,03:34:50.000,333,11055673,12365,0,1669692889,13139.974558819995,78.95229986999766,53630.13343224 2022-11-29,03:34:51.000,333,11055703,12365,0,1669692890,13139.994767749995,78.91705422000086,53630.11945800001 2022-11-29,03:34:52.000,333,11055620,12365,0,1669692891,13139.92740465,78.85361204999936,53630.02163832001 2022-11-29,03:34:53.000,333,11055667,12325,0,1669692892,13139.98803144,78.74787510000169,53630.028625440005 2022-11-29,03:34:54.000,333,11055664,12445,0,1669692893,13139.90045940999,78.74787510000169,53629.909844400005 2022-11-29,03:34:55.000,333,11055634,12365,0,1669692894,13139.96108619999,78.64918728000339,53629.93779288 2022-11-29,03:34:56.000,333,11055772,12445,0,1669692895,13139.98803144,78.66328554000211,53629.958754240004 2022-11-29,03:34:57.000,333,11055720,12245,0,1669692896,13140.04192191999,78.62099075999868,53629.93080576001 2022-11-29,03:34:58.000,333,11055689,12285,0,1669692897,13139.934140959995,78.58574511000188,53629.88189592001 2022-11-29,03:34:59.000,333,11055672,12445,0,1669692898,13139.92066833999,78.57869598000252,53629.90285728001 2022-11-29,03:35:00.000,333,11055684,12445,0,1669692899,13139.88025047999,78.54345032999845,53629.88189592001 2022-11-29,03:35:01.000,333,11055703,12405,0,1669692900,13139.806151069999,78.5011555500023,53629.812024720006 2022-11-29,03:35:02.000,333,11055704,12645,0,1669692901,13139.77920582999,78.51525381000101,53629.76311488001 2022-11-29,03:35:03.000,333,11055706,12565,0,1669692902,13139.765733209999,78.52230294000037,53629.73516640001 2022-11-29,03:35:04.000,333,11055654,12565,0,1669692903,13139.81962368999,78.47295903000486,53629.67228232 2022-11-29,03:35:05.000,333,11055670,12445,0,1669692904,13139.772469519994,78.55049945999781,53629.80503760001 2022-11-29,03:35:06.000,333,11055681,12405,0,1669692905,13139.711842729994,78.49410642000294,53629.70721792 2022-11-29,03:35:07.000,333,11055687,12445,0,1669692906,13139.698370109989,78.57164685000316,53629.70721792 2022-11-29,03:35:08.000,333,11055767,12645,0,1669692907,13139.657952249989,78.47295903000486,53629.55350128 2022-11-29,03:35:09.000,333,11055737,12485,0,1669692908,13139.651215939994,78.44476251000015,53629.61638536001 2022-11-29,03:35:10.000,333,11055705,12325,0,1669692909,13139.671424869994,78.43066425000143,53629.55350128 2022-11-29,03:35:11.000,333,11055657,12445,0,1669692910,13139.671424869994,78.40246773000399,53629.46965584001 2022-11-29,03:35:12.000,333,11055637,12365,0,1669692911,13139.684897489999,78.388369469998,53629.4906172 2022-11-29,03:35:13.000,333,11055679,12365,0,1669692912,13139.77920582999,78.27558339000097,53629.476642960006 2022-11-29,03:35:14.000,333,11055708,12485,0,1669692913,13139.711842729994,78.2544360000029,53629.308952080006 2022-11-29,03:35:15.000,333,11055606,12485,0,1669692914,13139.81962368999,78.19804296000075,53629.34388768 2022-11-29,03:35:16.000,333,11055715,12405,0,1669692915,13139.86677786,78.11345340000116,53629.29497784 2022-11-29,03:35:17.000,333,11055683,12285,0,1669692916,13139.893723099995,78.08525688000373,53629.246068 2022-11-29,03:35:18.000,333,11055730,12405,0,1669692917,13139.934140959995,78.03591297000094,53629.190171040005 2022-11-29,03:35:19.000,333,11055717,12165,0,1669692918,13139.974558819995,77.95837254000071,53629.18318392001 2022-11-29,03:35:20.000,333,11055669,12485,0,1669692919,13140.116021329995,77.88083211000048,53629.16222256001 2022-11-29,03:35:21.000,333,11055634,12205,0,1669692920,13140.156439189996,77.81738993999898,53629.16222256001 2022-11-29,03:35:22.000,333,11055670,12525,0,1669692921,13140.16317549999,77.76804603000346,53629.1063256 2022-11-29,03:35:23.000,333,11055636,12325,0,1669692922,13140.156439189996,77.72575125000003,53629.02946728 2022-11-29,03:35:24.000,333,11055743,12365,0,1669692923,13140.156439189996,77.60591604000365,53628.98754456 2022-11-29,03:35:25.000,333,11055689,12245,0,1669692924,13140.196857049996,77.56362126000022,53629.0015188 2022-11-29,03:35:26.000,333,11055665,12365,0,1669692925,13140.223802289991,77.50017908999871,53629.00850592 2022-11-29,03:35:27.000,333,11055721,12645,0,1669692926,13140.304638009991,77.45788431000256,53628.9316476 2022-11-29,03:35:28.000,333,11055690,12565,0,1669692927,13140.257483839996,77.37329475000297,53628.91068624 2022-11-29,03:35:29.000,333,11055694,12365,0,1669692928,13140.264220149991,77.36624562000361,53628.94562184001 2022-11-29,03:35:30.000,333,11055656,12285,0,1669692929,13140.223802289991,77.29575432000274,53628.83382792 2022-11-29,03:35:31.000,333,11055629,12325,0,1669692930,13140.14970288,77.23231215000123,53628.71504688 2022-11-29,03:35:32.000,333,11055708,12525,0,1669692931,13140.14296656999,77.25345953999931,53628.76395672 2022-11-29,03:35:33.000,333,11055708,12205,0,1669692932,13140.14970288,77.21821389000252,53628.75696960001 2022-11-29,03:35:34.000,333,11055697,12285,0,1669692933,13140.156439189996,77.16886997999973,53628.75696960001 2022-11-29,03:35:35.000,333,11055690,12645,0,1669692934,13140.12275763999,77.15477172000101,53628.70107264 2022-11-29,03:35:36.000,333,11055684,12325,0,1669692935,13140.06886716,77.10542780999822,53628.75696960001 2022-11-29,03:35:37.000,333,11055679,12525,0,1669692936,13140.095812399995,77.14772259000165,53628.63120144001 2022-11-29,03:35:38.000,333,11055775,12525,0,1669692937,13140.075603469995,77.13362433000293,53628.64517568 2022-11-29,03:35:39.000,333,11055698,12605,0,1669692938,13140.055394539995,77.11247694000485,53628.55434312 2022-11-29,03:35:40.000,333,11055781,12445,0,1669692939,13140.08233977999,77.07018216000142,53628.56133024001 2022-11-29,03:35:41.000,333,11055600,12605,0,1669692940,13140.075603469995,77.02788737999799,53628.470497680006 2022-11-29,03:35:42.000,333,11055629,12485,0,1669692941,13140.10254870999,76.97854347000248,53628.4076136 2022-11-29,03:35:43.000,333,11055660,12485,0,1669692942,13140.2305386,76.92919955999969,53628.50543328 2022-11-29,03:35:44.000,333,11055698,12645,0,1669692943,13140.264220149991,76.85870825999882,53628.42158784001 2022-11-29,03:35:45.000,333,11055676,12245,0,1669692944,13140.331583250001,76.77411869999924,53628.351716640005 2022-11-29,03:35:46.000,333,11055697,12485,0,1669692945,13140.432627900002,76.70362739999837,53628.400626480005 2022-11-29,03:35:47.000,333,11055732,12485,0,1669692946,13140.486518379992,76.69657826999901,53628.29581968001 2022-11-29,03:35:48.000,333,11055770,12445,0,1669692947,13140.452836830002,76.54149740999856,53628.25389696001 2022-11-29,03:35:49.000,333,11055713,12365,0,1669692948,13140.580826719997,76.47100610999769,53628.281845440004 2022-11-29,03:35:50.000,333,11055661,12285,0,1669692949,13140.708816609993,76.37231828999938,53628.25389696001 2022-11-29,03:35:51.000,333,11055701,12485,0,1669692950,13140.749234469993,76.33707264000259,53628.26088408 2022-11-29,03:35:52.000,333,11055692,12325,0,1669692951,13140.836806499989,76.21018829999957,53628.17005152 2022-11-29,03:35:53.000,333,11055695,12405,0,1669692952,13140.890696979994,76.11150048000127,53628.17005152 2022-11-29,03:35:54.000,333,11055677,12485,0,1669692953,13140.951323769994,76.10445135000191,53628.198 2022-11-29,03:35:55.000,333,11055695,12285,0,1669692954,13140.985005319999,76.05510743999912,53628.15607728001 2022-11-29,03:35:56.000,333,11055732,12565,0,1669692955,13140.99847793999,76.0057635300036,53628.0931932 2022-11-29,03:35:57.000,333,11055665,12685,0,1669692956,13141.072577349994,75.92117397000402,53628.10018032 2022-11-29,03:35:58.000,333,11055622,12605,0,1669692957,13141.09952258999,75.87887919000059,53628.15607728001 2022-11-29,03:35:59.000,333,11055681,12445,0,1669692958,13141.18035830999,75.78019137000229,53628.14909016 2022-11-29,03:36:00.000,333,11055683,12405,0,1669692959,13141.24098509999,75.80133876000036,53628.14909016 2022-11-29,03:36:01.000,333,11055653,12485,0,1669692960,13141.26119402999,75.7308474599995,53628.15607728001 2022-11-29,03:36:02.000,333,11055639,12285,0,1669692961,13141.18709462,75.70970007000142,53628.10018032 2022-11-29,03:36:03.000,333,11055714,12525,0,1669692962,13141.24772141,75.62511051000183,53628.00934776001 2022-11-29,03:36:04.000,333,11055640,12325,0,1669692963,13141.274666649995,75.63920877000055,53628.05127048 2022-11-29,03:36:05.000,333,11055599,12645,0,1669692964,13141.22751248,75.54052095000225,53628.114154560004 2022-11-29,03:36:06.000,333,11055679,12605,0,1669692965,13141.22077616999,75.55461921000096,53628.00934776001 2022-11-29,03:36:07.000,333,11055683,12405,0,1669692966,13141.18709462,75.52642269000353,53627.97441216 2022-11-29,03:36:08.000,333,11055626,12525,0,1669692967,13141.18709462,75.49117703999946,53627.99537352 2022-11-29,03:36:09.000,333,11055675,12525,0,1669692968,13141.16014937999,75.47707878000074,53628.03729624001 2022-11-29,03:36:10.000,333,11055703,12245,0,1669692969,13141.18709462,75.44183313000394,53628.00934776001 2022-11-29,03:36:11.000,333,11055721,12525,0,1669692970,13141.26793034,75.36429270000372,53628.03030912 2022-11-29,03:36:12.000,333,11055732,12365,0,1669692971,13141.274666649995,75.3854400900018,53627.946463680004 2022-11-29,03:36:13.000,333,11055646,12325,0,1669692972,13141.26119402999,75.35724357000436,53627.93947656001 2022-11-29,03:36:14.000,333,11055655,12605,0,1669692973,13141.24772141,75.30789966000157,53627.91851520001 2022-11-29,03:36:15.000,333,11055700,12365,0,1669692974,13141.315084509995,75.336096179999,53627.9534508 2022-11-29,03:36:16.000,333,11055761,12245,0,1669692975,13141.18709462,75.24445749000006,53627.91152808001 2022-11-29,03:36:17.000,333,11055642,12285,0,1669692976,13141.193830929995,75.18806444999791,53627.85563112 2022-11-29,03:36:18.000,333,11055689,12405,0,1669692977,13141.20730355,75.15986793000047,53627.8835796 2022-11-29,03:36:19.000,333,11055668,12285,0,1669692978,13141.20730355,75.11757315000432,53627.85563112 2022-11-29,03:36:20.000,333,11055697,12445,0,1669692979,13141.20730355,75.04708185000345,53627.897553840005 2022-11-29,03:36:21.000,333,11055706,12485,0,1669692980,13141.092786279994,75.00478707000002,53627.8137084 2022-11-29,03:36:22.000,333,11055631,12565,0,1669692981,13141.08604997,74.96954142000322,53627.78575992 2022-11-29,03:36:23.000,333,11055644,12565,0,1669692982,13141.153413069995,74.82150969000213,53627.77178568001 2022-11-29,03:36:24.000,333,11055743,12365,0,1669692983,13141.09952258999,74.85675533999893,53627.79274704001 2022-11-29,03:36:25.000,333,11055630,12365,0,1669692984,13141.112995209995,74.82855882000149,53627.83466976 2022-11-29,03:36:26.000,333,11055673,12405,0,1669692985,13141.08604997,74.72282187000383,53627.77178568001 2022-11-29,03:36:27.000,333,11055653,12485,0,1669692986,13141.011950559994,74.75806752000062,53627.65999176 2022-11-29,03:36:28.000,333,11055739,12485,0,1669692987,13140.985005319999,74.72282187000383,53627.60409480001 2022-11-29,03:36:29.000,333,11055653,12445,0,1669692988,13140.991741629994,74.75806752000062,53627.62505616001 2022-11-29,03:36:30.000,333,11055721,12365,0,1669692989,13140.951323769994,74.73692013000255,53627.59012056 2022-11-29,03:36:31.000,333,11055658,12565,0,1669692990,13140.883960669998,74.75806752000062,53627.5691592 2022-11-29,03:36:32.000,333,11055692,12885,0,1669692991,13140.843542809998,74.70872360999783,53627.59012056 2022-11-29,03:36:33.000,333,11055590,12485,0,1669692992,13140.742498159998,74.80741143000341,53627.50627512001 2022-11-29,03:36:34.000,333,11055726,12565,0,1669692993,13140.735761849988,74.78626403999806,53627.43640392001 2022-11-29,03:36:35.000,333,11055669,12405,0,1669692994,13140.722289229998,74.7933131700047,53627.43640392001 2022-11-29,03:36:36.000,333,11055616,12405,0,1669692995,13140.749234469993,74.80741143000341,53627.42242968 2022-11-29,03:36:37.000,333,11055636,12325,0,1669692996,13140.668398749993,74.7439692600019,53627.38749408001 2022-11-29,03:36:38.000,333,11055697,12285,0,1669692997,13140.648189819993,74.72282187000383,53627.31063576 2022-11-29,03:36:39.000,333,11055643,12285,0,1669692998,13140.681871369998,74.68757621999976,53627.394481200005 2022-11-29,03:36:40.000,333,11055796,12165,0,1669692999,13140.695343990003,74.55364275000466,53627.31762288001 2022-11-29,03:36:41.000,333,11055658,12485,0,1669693000,13140.695343990003,74.52544622999994,53627.26172592 2022-11-29,03:36:42.000,333,11055654,12285,0,1669693001,13140.695343990003,74.36331624000013,53627.15691912 2022-11-29,03:36:43.000,333,11055664,12485,0,1669693002,13140.729025539993,74.32807059000334,53627.17089336001 2022-11-29,03:36:44.000,333,11055683,12525,0,1669693003,13140.857015429989,74.15889147000416,53627.14993200001 2022-11-29,03:36:45.000,333,11055599,12445,0,1669693004,13140.843542809998,74.08135104000394,53627.108009280004 2022-11-29,03:36:46.000,333,11055708,12365,0,1669693005,13140.904169599999,74.02495800000179,53626.98922824 2022-11-29,03:36:47.000,333,11055724,12565,0,1669693006,13140.944587459999,73.90512278999813,53627.05211232001 2022-11-29,03:36:48.000,333,11055699,12325,0,1669693007,13140.99847793999,73.86282801000198,53626.98224112001 2022-11-29,03:36:49.000,333,11055563,12645,0,1669693008,13141.112995209995,73.75709106000431,53626.98224112001 2022-11-29,03:36:50.000,333,11055674,12325,0,1669693009,13141.133204139995,73.80643496999983,53626.975254 2022-11-29,03:36:51.000,333,11055720,12485,0,1669693010,13141.11973151999,73.7288945399996,53626.88442144001 2022-11-29,03:36:52.000,333,11055663,12405,0,1669693011,13141.09952258999,73.79233671000111,53626.88442144001 2022-11-29,03:36:53.000,333,11055692,12285,0,1669693012,13141.03889579999,73.71479628000088,53626.82153736 2022-11-29,03:36:54.000,333,11055760,12445,0,1669693013,13141.07931365999,73.73594366999896,53626.88442144001 2022-11-29,03:36:55.000,333,11055676,12485,0,1669693014,13141.173621999995,73.67250150000473,53626.940318400004 2022-11-29,03:36:56.000,333,11055599,12245,0,1669693015,13141.112995209995,73.71479628000088,53626.842498720005 2022-11-29,03:36:57.000,333,11055657,12365,0,1669693016,13141.07931365999,73.65840323999873,53626.81455024001 2022-11-29,03:36:58.000,333,11055690,12365,0,1669693017,13141.12646783,73.71479628000088,53626.81455024001 2022-11-29,03:36:59.000,333,11055705,12805,0,1669693018,13141.09952258999,73.6302067200013,53626.73769192001 2022-11-29,03:37:00.000,333,11055665,12365,0,1669693019,13141.11973151999,73.5949610700045,53626.793588880006 2022-11-29,03:37:01.000,333,11055669,12525,0,1669693020,13141.11973151999,73.49627324999892,53626.69576920001 2022-11-29,03:37:02.000,333,11055654,12565,0,1669693021,13141.092786279994,73.4821749900002,53626.66782072001 2022-11-29,03:37:03.000,333,11055681,12445,0,1669693022,13141.153413069995,73.37643804000254,53626.723717680004 2022-11-29,03:37:04.000,333,11055673,12125,0,1669693023,13141.18035830999,73.27070109000488,53626.70974344 2022-11-29,03:37:05.000,333,11055614,12325,0,1669693024,13141.193830929995,73.26365195999824,53626.63987224 2022-11-29,03:37:06.000,333,11055710,12405,0,1669693025,13141.214039859995,73.20725892000337,53626.674807840005 2022-11-29,03:37:07.000,333,11055690,12285,0,1669693026,13141.20056723999,73.10857109999779,53626.54903968001 2022-11-29,03:37:08.000,333,11055657,12605,0,1669693027,13141.173621999995,73.00988327999949,53626.52807832001 2022-11-29,03:37:09.000,333,11055672,12605,0,1669693028,13141.234248789995,72.93939197999862,53626.46519424 2022-11-29,03:37:10.000,333,11055675,12285,0,1669693029,13141.26793034,72.96053937000397,53626.61891088001 2022-11-29,03:37:11.000,333,11055585,12885,0,1669693030,13141.294875579995,72.86890067999775,53626.58397528 2022-11-29,03:37:12.000,333,11055710,12485,0,1669693031,13141.26793034,72.9252937199999,53626.51410408 2022-11-29,03:37:13.000,333,11055714,12245,0,1669693032,13141.20056723999,72.87594981000439,53626.51410408 2022-11-29,03:37:14.000,333,11055626,12285,0,1669693033,13141.20730355,72.93939197999862,53626.47916848001 2022-11-29,03:37:15.000,333,11055608,12285,0,1669693034,13141.133204139995,72.89709720000246,53626.46519424 2022-11-29,03:37:16.000,333,11055644,12565,0,1669693035,13141.032159489994,72.93939197999862,53626.42327152 2022-11-29,03:37:17.000,333,11055663,12605,0,1669693036,13140.985005319999,72.98168676000205,53626.37436168 2022-11-29,03:37:18.000,333,11055661,12565,0,1669693037,13140.964796389999,72.94644110999798,53626.31846472 2022-11-29,03:37:19.000,333,11055657,12125,0,1669693038,13140.877224359989,72.96758850000333,53626.388335920004 2022-11-29,03:37:20.000,333,11055721,12325,0,1669693039,13140.836806499989,73.0239815399982,53626.33243896001 2022-11-29,03:37:21.000,333,11055695,12405,0,1669693040,13140.762707089998,72.96053937000397,53626.31846472 2022-11-29,03:37:22.000,333,11055612,12445,0,1669693041,13140.614508270002,72.99578502000077,53626.290516240006 2022-11-29,03:37:23.000,333,11055718,12365,0,1669693042,13140.627980889993,72.98168676000205,53626.25558064 2022-11-29,03:37:24.000,333,11055719,12445,0,1669693043,13140.621244579997,73.00988327999949,53626.24859352 2022-11-29,03:37:25.000,333,11055662,12485,0,1669693044,13140.587563029992,72.98873589000141,53626.17872232 2022-11-29,03:37:26.000,333,11055637,12445,0,1669693045,13140.506727309992,72.93939197999862,53626.09487688001 2022-11-29,03:37:27.000,333,11055759,12325,0,1669693046,13140.580826719997,72.89709720000246,53626.0319928 2022-11-29,03:37:28.000,333,11055588,12365,0,1669693047,13140.614508270002,72.8266059000016,53626.08788976 2022-11-29,03:37:29.000,333,11055643,12365,0,1669693048,13140.654926130002,72.86185154999839,53626.073915520006 2022-11-29,03:37:30.000,333,11055687,12405,0,1669693049,13140.654926130002,72.72791808000329,53626.0319928 2022-11-29,03:37:31.000,333,11055647,12445,0,1669693050,13140.634717200002,72.69972155999858,53625.92019888 2022-11-29,03:37:32.000,333,11055786,12645,0,1669693051,13140.675135060003,72.65742678000242,53625.8922504 2022-11-29,03:37:33.000,333,11055764,12645,0,1669693052,13140.776179709988,72.60103374000028,53625.85032768 2022-11-29,03:37:34.000,333,11055599,12365,0,1669693053,13140.749234469993,72.56578809000348,53625.85032768 2022-11-29,03:37:35.000,333,11055627,12365,0,1669693054,13140.782916019998,72.54464069999813,53625.84334056 2022-11-29,03:37:36.000,333,11055700,12605,0,1669693055,13140.816597569989,72.44595287999982,53625.80840496001 2022-11-29,03:37:37.000,333,11055703,12525,0,1669693056,13140.843542809998,72.4671002699979,53625.766482240004 2022-11-29,03:37:38.000,333,11055713,12565,0,1669693057,13140.823333879998,72.38251070999831,53625.84334056 2022-11-29,03:37:39.000,333,11055700,12405,0,1669693058,13140.816597569989,72.39660897000431,53625.73154664001 2022-11-29,03:37:40.000,333,11055619,12405,0,1669693059,13140.830070189993,72.38251070999831,53625.69661104 2022-11-29,03:37:41.000,333,11055634,12525,0,1669693060,13140.809861259993,72.3684124499996,53625.73154664001 2022-11-29,03:37:42.000,333,11055626,12325,0,1669693061,13140.789652329993,72.29087201999937,53625.598791360004 2022-11-29,03:37:43.000,333,11055648,12325,0,1669693062,13140.857015429989,72.31906854000408,53625.549881520004 2022-11-29,03:37:44.000,333,11055610,12245,0,1669693063,13140.769443399993,72.24857724000321,53625.48001032 2022-11-29,03:37:45.000,333,11055669,12445,0,1669693064,13140.910905909994,72.19218420000107,53625.56385576001 2022-11-29,03:37:46.000,333,11055679,12245,0,1669693065,13140.924378529999,72.10054551000212,53625.5079588 2022-11-29,03:37:47.000,333,11055635,12165,0,1669693066,13140.931114839994,71.99480856000446,53625.500971680005 2022-11-29,03:37:48.000,333,11055734,12605,0,1669693067,13140.937851149989,71.95251378000103,53625.403152000006 2022-11-29,03:37:49.000,333,11055644,12605,0,1669693068,13141.01868686999,71.86087509000208,53625.2983452 2022-11-29,03:37:50.000,333,11055699,12285,0,1669693069,13141.1062589,71.76218727000378,53625.3682164 2022-11-29,03:37:51.000,333,11055616,12485,0,1669693070,13141.18035830999,71.68464684000355,53625.30533232001 2022-11-29,03:37:52.000,333,11055677,12365,0,1669693071,13141.26119402999,71.57890988999861,53625.3682164 2022-11-29,03:37:53.000,333,11055667,12285,0,1669693072,13141.28813927,71.54366424000182,53625.29135808 2022-11-29,03:37:54.000,333,11055741,12405,0,1669693073,13141.395920229996,71.49432032999903,53625.31930656 2022-11-29,03:37:55.000,333,11055689,12525,0,1669693074,13141.463283329991,71.4308781600048,53625.18655128001 2022-11-29,03:37:56.000,333,11055669,12645,0,1669693075,13141.483492259991,71.4308781600048,53625.1935384 2022-11-29,03:37:57.000,333,11055592,12285,0,1669693076,13141.550855360001,71.381534250002,53625.13065432 2022-11-29,03:37:58.000,333,11055671,12325,0,1669693077,13141.631691080001,71.37448512000265,53625.15860280001 2022-11-29,03:37:59.000,333,11055690,12485,0,1669693078,13141.678845249997,71.40973076999944,53625.1935384 2022-11-29,03:38:00.000,333,11055769,12645,0,1669693079,13141.732735730002,71.31104295000114,53625.263409600004 2022-11-29,03:38:01.000,333,11055659,12605,0,1669693080,13141.779889899997,71.34628859999793,53625.165589920005 2022-11-29,03:38:02.000,333,11055644,12645,0,1669693081,13141.766417279992,71.26169903999835,53625.10969296001 2022-11-29,03:38:03.000,333,11055638,12445,0,1669693082,13141.773153590002,71.32514120999986,53625.20052552 2022-11-29,03:38:04.000,333,11055713,12405,0,1669693083,13141.806835139992,71.30399382000178,53625.1236672 2022-11-29,03:38:05.000,333,11055687,12205,0,1669693084,13141.820307759997,71.31104295000114,53625.1236672 2022-11-29,03:38:06.000,333,11055729,12325,0,1669693085,13141.820307759997,71.24760077999963,53625.18655128001 2022-11-29,03:38:07.000,333,11055675,12325,0,1669693086,13141.773153590002,71.32514120999986,53625.15161568 2022-11-29,03:38:08.000,333,11055678,12405,0,1669693087,13141.786626209992,71.23350252000091,53625.18655128001 2022-11-29,03:38:09.000,333,11055607,12445,0,1669693088,13141.833780380002,71.23350252000091,53625.14462856 2022-11-29,03:38:10.000,333,11055665,12365,0,1669693089,13141.779889899997,71.16301122000004,53625.17257704 2022-11-29,03:38:11.000,333,11055747,12645,0,1669693090,13141.853989310002,71.17710947999876,53625.08174448 2022-11-29,03:38:12.000,333,11055750,12365,0,1669693091,13141.847252999993,71.09956904999854,53625.15860280001 2022-11-29,03:38:13.000,333,11055680,12485,0,1669693092,13141.860725619998,71.1066181799979,53625.067770240006 2022-11-29,03:38:14.000,333,11055653,12365,0,1669693093,13141.853989310002,71.09956904999854,53625.165589920005 2022-11-29,03:38:15.000,333,11055660,12445,0,1669693094,13141.941561339998,71.09251991999918,53625.25642248001 2022-11-29,03:38:16.000,333,11055671,12405,0,1669693095,13141.921352409998,71.07842166000046,53625.15161568 2022-11-29,03:38:17.000,333,11055743,12565,0,1669693096,13141.921352409998,71.05022514000302,53625.10969296001 2022-11-29,03:38:18.000,333,11055734,12285,0,1669693097,13141.928088719993,71.06432340000174,53625.165589920005 2022-11-29,03:38:19.000,333,11055676,12485,0,1669693098,13141.901143479998,71.05022514000302,53625.116680080006 2022-11-29,03:38:20.000,333,11055655,12485,0,1669693099,13141.853989310002,71.05727427000238,53625.10270584 2022-11-29,03:38:21.000,333,11055708,12325,0,1669693100,13141.901143479998,71.06432340000174,53625.10270584 2022-11-29,03:38:22.000,333,11055740,12405,0,1669693101,13141.820307759997,71.05727427000238,53625.095718720004 2022-11-29,03:38:23.000,333,11055686,12565,0,1669693102,13141.901143479998,71.09251991999918,53625.095718720004 2022-11-29,03:38:24.000,333,11055606,12285,0,1669693103,13141.847252999993,71.1066181799979,53625.053796 2022-11-29,03:38:25.000,333,11055674,12485,0,1669693104,13141.880934549998,71.0361268800043,53625.116680080006 2022-11-29,03:38:26.000,333,11055736,12325,0,1669693105,13141.806835139992,71.06432340000174,53625.03982176001 2022-11-29,03:38:27.000,333,11055659,12565,0,1669693106,13141.806835139992,71.05727427000238,53624.99091192001 2022-11-29,03:38:28.000,333,11055735,12285,0,1669693107,13141.806835139992,71.01497948999895,53625.00488616 2022-11-29,03:38:29.000,333,11055583,12125,0,1669693108,13141.833780380002,70.9726847100028,53625.053796 2022-11-29,03:38:30.000,333,11055601,12485,0,1669693109,13141.820307759997,70.99383210000087,53624.97693768 2022-11-29,03:38:31.000,333,11055668,12365,0,1669693110,13141.894407170003,70.93038992999936,53625.01187328 2022-11-29,03:38:32.000,333,11055724,12325,0,1669693111,13141.827044069993,70.93038992999936,53625.00488616 2022-11-29,03:38:33.000,333,11055725,12485,0,1669693112,13141.874198240002,70.87399689000449,53624.900079360006 2022-11-29,03:38:34.000,333,11055686,12365,0,1669693113,13141.813571450002,70.86694775999786,53624.92104072001 2022-11-29,03:38:35.000,333,11055615,12485,0,1669693114,13141.840516689997,70.79645646000426,53624.96995056001 2022-11-29,03:38:36.000,333,11055733,12285,0,1669693115,13141.847252999993,70.7612108100002,53624.900079360006 2022-11-29,03:38:37.000,333,11055666,12245,0,1669693116,13141.833780380002,70.75416168000083,53624.85815664 2022-11-29,03:38:38.000,333,11055689,12325,0,1669693117,13141.786626209992,70.73301429000276,53624.830208160005 2022-11-29,03:38:39.000,333,11055676,12285,0,1669693118,13141.853989310002,70.71186690000468,53624.9140536 2022-11-29,03:38:40.000,333,11055695,12565,0,1669693119,13141.860725619998,70.71186690000468,53624.88610512 2022-11-29,03:38:41.000,333,11055750,12405,0,1669693120,13141.793362520002,70.69776863999869,53624.81623392 2022-11-29,03:38:42.000,333,11055675,12485,0,1669693121,13141.779889899997,70.7259651600034,53624.80225968001 2022-11-29,03:38:43.000,333,11055638,12325,0,1669693122,13141.793362520002,70.71891603000404,53624.80225968001 2022-11-29,03:38:44.000,333,11055702,12525,0,1669693123,13141.827044069993,70.75416168000083,53624.781298320006 2022-11-29,03:38:45.000,333,11055628,12565,0,1669693124,13141.800098829997,70.78235819999827,53624.7393756 2022-11-29,03:38:46.000,333,11055612,12365,0,1669693125,13141.739472039997,70.77530906999891,53624.70444000001 2022-11-29,03:38:47.000,333,11055685,12445,0,1669693126,13141.705790489992,70.84580036999978,53624.70444000001 2022-11-29,03:38:48.000,333,11055693,12245,0,1669693127,13141.672108940002,70.83170211000106,53624.64854304 2022-11-29,03:38:49.000,333,11055644,12405,0,1669693128,13141.725999419992,70.83170211000106,53624.662517280005 2022-11-29,03:38:50.000,333,11055588,12565,0,1669693129,13141.712526800002,70.85284949999914,53624.62758168 2022-11-29,03:38:51.000,333,11055661,12405,0,1669693130,13141.705790489992,70.83875124000042,53624.55771048001 2022-11-29,03:38:52.000,333,11055683,12445,0,1669693131,13141.645163699992,70.8246529800017,53624.55072336 2022-11-29,03:38:53.000,333,11055722,12445,0,1669693132,13141.705790489992,70.7894073300049,53624.57867184 2022-11-29,03:38:54.000,333,11055720,12445,0,1669693133,13141.752944660002,70.87399689000449,53624.48085216 2022-11-29,03:38:55.000,333,11055626,12365,0,1669693134,13141.880934549998,70.74006342000212,53624.564697600006 2022-11-29,03:38:56.000,333,11055635,12405,0,1669693135,13141.874198240002,70.76825993999955,53624.48783928001 2022-11-29,03:38:57.000,333,11055741,12365,0,1669693136,13141.874198240002,70.64842473000317,53624.48783928001 2022-11-29,03:38:58.000,333,11055715,12285,0,1669693137,13141.934825029988,70.66252299000189,53624.53674912001 2022-11-29,03:38:59.000,333,11055786,12245,0,1669693138,13141.914616100003,70.59908082000038,53624.45290368 2022-11-29,03:39:00.000,333,11055701,12445,0,1669693139,13142.002188129998,70.53563864999887,53624.43892944001 2022-11-29,03:39:01.000,333,11055595,12285,0,1669693140,13141.981979199998,70.45104908999929,53624.36905824001 2022-11-29,03:39:02.000,333,11055708,12485,0,1669693141,13142.002188129998,70.41580344000249,53624.29219992 2022-11-29,03:39:03.000,333,11055701,12125,0,1669693142,13142.069551229994,70.31711562000419,53624.40399384 2022-11-29,03:39:04.000,333,11055733,12285,0,1669693143,13142.089760159994,70.31711562000419,53624.424955200004 2022-11-29,03:39:05.000,333,11055637,12205,0,1669693144,13142.076287539989,70.31711562000419,53624.33412264 2022-11-29,03:39:06.000,333,11055627,12485,0,1669693145,13142.076287539989,70.24662432000332,53624.25027720001 2022-11-29,03:39:07.000,333,11055714,12285,0,1669693146,13141.988715509993,70.33826301000227,53624.24329008 2022-11-29,03:39:08.000,333,11055674,12445,0,1669693147,13141.968506579993,70.35236127000098,53624.27123856001 2022-11-29,03:39:09.000,333,11055707,12405,0,1669693148,13141.907879789993,70.38760691999778,53624.2153416 2022-11-29,03:39:10.000,333,11055731,12285,0,1669693149,13141.928088719993,70.3664595299997,53624.2852128 2022-11-29,03:39:11.000,333,11055697,12605,0,1669693150,13141.860725619998,70.44399995999993,53624.27123856001 2022-11-29,03:39:12.000,333,11055655,12605,0,1669693151,13141.806835139992,70.38760691999778,53624.25027720001 2022-11-29,03:39:13.000,333,11055652,12525,0,1669693152,13141.685581559992,70.55678604000423,53624.25027720001 2022-11-29,03:39:14.000,333,11055621,12365,0,1669693153,13141.658636319997,70.50744213000144,53624.18040600001 2022-11-29,03:39:15.000,333,11055711,12405,0,1669693154,13141.577800599996,70.59908082000038,53624.16643176 2022-11-29,03:39:16.000,333,11055658,12645,0,1669693155,13141.510437500001,70.6131790799991,53624.208354480004 2022-11-29,03:39:17.000,333,11055661,12285,0,1669693156,13141.544119049991,70.56383517000359,53624.12450904 2022-11-29,03:39:18.000,333,11055642,12405,0,1669693157,13141.463283329991,70.62022820999846,53624.15245752001 2022-11-29,03:39:19.000,333,11055679,12565,0,1669693158,13141.416129159996,70.58498256000166,53624.01970224 2022-11-29,03:39:20.000,333,11055740,12365,0,1669693159,13141.44981071,70.57088430000294,53624.0755992 2022-11-29,03:39:21.000,333,11055713,12445,0,1669693160,13141.44981071,70.58498256000166,53624.13149616001 2022-11-29,03:39:22.000,333,11055736,12405,0,1669693161,13141.38918392,70.52858951999951,53624.02668936 2022-11-29,03:39:23.000,333,11055634,12405,0,1669693162,13141.38918392,70.55678604000423,53623.9009212 2022-11-29,03:39:24.000,333,11055658,12045,0,1669693163,13141.416129159996,70.50039300000208,53623.91489544001 2022-11-29,03:39:25.000,333,11055659,12285,0,1669693164,13141.42960178,70.48629474000336,53623.96380528001 2022-11-29,03:39:26.000,333,11055731,12565,0,1669693165,13141.523910119991,70.42990170000121,53623.90790832 2022-11-29,03:39:27.000,333,11055825,12365,0,1669693166,13141.571064290001,70.42285257000185,53623.893934080006 2022-11-29,03:39:28.000,333,11055776,12365,0,1669693167,13141.604745839992,70.31006649000483,53623.86598560001 2022-11-29,03:39:29.000,333,11055686,12405,0,1669693168,13141.739472039997,70.24662432000332,53623.86598560001 2022-11-29,03:39:30.000,333,11055645,12285,0,1669693169,13141.779889899997,70.27482084000076,53623.79611440001 2022-11-29,03:39:31.000,333,11055721,12445,0,1669693170,13141.746208349992,70.21137866999925,53623.754191680004 2022-11-29,03:39:32.000,333,11055699,12325,0,1669693171,13141.867461929993,70.09154346000287,53623.71925608001 2022-11-29,03:39:33.000,333,11055647,12325,0,1669693172,13141.901143479998,70.0562978099988,53623.71226896 2022-11-29,03:39:34.000,333,11055694,12485,0,1669693173,13141.961770269998,69.97875737999857,53623.76816592001 2022-11-29,03:39:35.000,333,11055695,12325,0,1669693174,13142.116705399989,69.91531521000434,53623.85201136 2022-11-29,03:39:36.000,333,11055673,12245,0,1669693175,13142.143650639999,69.90121694999834,53623.71925608001 2022-11-29,03:39:37.000,333,11055645,12365,0,1669693176,13142.083023849998,69.8730204300009,53623.73323032 2022-11-29,03:39:38.000,333,11055720,12285,0,1669693177,13142.211013739994,69.88711868999962,53623.705281840004 2022-11-29,03:39:39.000,333,11055648,12525,0,1669693178,13142.109969089994,69.84482391000347,53623.73323032 2022-11-29,03:39:40.000,333,11055629,12405,0,1669693179,13142.204277429999,69.86597130000155,53623.68432048 2022-11-29,03:39:41.000,333,11055722,12485,0,1669693180,13142.184068499999,69.83777478000411,53623.71226896 2022-11-29,03:39:42.000,333,11055630,12365,0,1669693181,13142.157123259989,69.86597130000155,53623.59348792 2022-11-29,03:39:43.000,333,11055705,12285,0,1669693182,13142.163859569999,69.85187304000283,53623.62842352001 2022-11-29,03:39:44.000,333,11055682,12525,0,1669693183,13142.130178019994,69.85892217000219,53623.64938488001 2022-11-29,03:39:45.000,333,11055612,12445,0,1669693184,13142.190804809994,69.89416781999898,53623.775153040006 2022-11-29,03:39:46.000,333,11055671,12285,0,1669693185,13142.103232779999,69.84482391000347,53623.6214364 2022-11-29,03:39:47.000,333,11055591,12605,0,1669693186,13142.089760159994,69.83777478000411,53623.64239776 2022-11-29,03:39:48.000,333,11055720,12325,0,1669693187,13142.103232779999,69.88006956000027,53623.607462160006 2022-11-29,03:39:49.000,333,11055689,12525,0,1669693188,13142.083023849998,69.81662738999876,53623.6214364 2022-11-29,03:39:50.000,333,11055647,12565,0,1669693189,13142.076287539989,69.84482391000347,53623.6913076 2022-11-29,03:39:51.000,333,11055698,12325,0,1669693190,13142.076287539989,69.83777478000411,53623.57252656 2022-11-29,03:39:52.000,333,11055686,12205,0,1669693191,13142.076287539989,69.93646260000241,53623.57252656 2022-11-29,03:39:53.000,333,11055655,12565,0,1669693192,13142.083023849998,69.85187304000283,53623.64938488001 2022-11-29,03:39:54.000,333,11055675,12405,0,1669693193,13142.062814919998,69.86597130000155,53623.558552320006 2022-11-29,03:39:55.000,333,11055702,12285,0,1669693194,13142.042605989998,69.8095782599994,53623.62842352001 2022-11-29,03:39:56.000,333,11055703,12325,0,1669693195,13142.083023849998,69.8730204300009,53623.64938488001 2022-11-29,03:39:57.000,333,11055706,12525,0,1669693196,13142.056078609989,69.84482391000347,53623.53060384001 2022-11-29,03:39:58.000,333,11055667,12325,0,1669693197,13142.029133369993,69.89416781999898,53623.54457808 2022-11-29,03:39:59.000,333,11055613,12445,0,1669693198,13142.103232779999,69.9082660799977,53623.46771976 2022-11-29,03:40:00.000,333,11055717,12445,0,1669693199,13142.170595879994,69.84482391000347,53623.537590960004 2022-11-29,03:40:01.000,333,11055766,12485,0,1669693200,13142.157123259989,69.88006956000027,53623.55156520001 2022-11-29,03:40:02.000,333,11055674,12205,0,1669693201,13142.157123259989,69.9223643400037,53623.5166296 2022-11-29,03:40:03.000,333,11055646,12285,0,1669693202,13142.157123259989,70.01400303000264,53623.537590960004 2022-11-29,03:40:04.000,333,11055676,12325,0,1669693203,13142.056078609989,70.03515042000072,53623.390861440006 2022-11-29,03:40:05.000,333,11055665,12445,0,1669693204,13142.103232779999,70.04219955000008,53623.48169400001 2022-11-29,03:40:06.000,333,11055714,12365,0,1669693205,13142.143650639999,70.07039607000479,53623.50265536 2022-11-29,03:40:07.000,333,11055713,12485,0,1669693206,13142.17733218999,70.09154346000287,53623.50964248001 2022-11-29,03:40:08.000,333,11055691,12445,0,1669693207,13142.170595879994,70.12678910999966,53623.53060384001 2022-11-29,03:40:09.000,333,11055635,12285,0,1669693208,13142.224486359999,70.16203476000373,53623.53060384001 2022-11-29,03:40:10.000,333,11055661,12365,0,1669693209,13142.23795897999,70.16203476000373,53623.49566824 2022-11-29,03:40:11.000,333,11055786,12565,0,1669693210,13142.211013739994,70.11269085000094,53623.47470688 2022-11-29,03:40:12.000,333,11055723,12605,0,1669693211,13142.244695289999,70.18318215000181,53623.52361672 2022-11-29,03:40:13.000,333,11055606,12685,0,1669693212,13142.251431599994,70.1690838900031,53623.47470688 2022-11-29,03:40:14.000,333,11055594,12285,0,1669693213,13142.244695289999,70.2325260600046,53623.4467584 2022-11-29,03:40:15.000,333,11055710,12445,0,1669693214,13142.352476249995,70.19728041000053,53623.4467584 2022-11-29,03:40:16.000,333,11055652,12445,0,1669693215,13142.35921255999,70.21137866999925,53623.488681120005 2022-11-29,03:40:17.000,333,11055790,12525,0,1669693216,13142.31879469999,70.19728041000053,53623.49566824 2022-11-29,03:40:18.000,333,11055762,12445,0,1669693217,13142.392894109995,70.21137866999925,53623.40483568 2022-11-29,03:40:19.000,333,11055611,12285,0,1669693218,13142.46699352,70.24662432000332,53623.45374552 2022-11-29,03:40:20.000,333,11055620,12245,0,1669693219,13142.514147689995,70.21137866999925,53623.48169400001 2022-11-29,03:40:21.000,333,11055704,12285,0,1669693220,13142.554565549995,70.21137866999925,53623.488681120005 2022-11-29,03:40:22.000,333,11055688,12245,0,1669693221,13142.50741138,70.23957519000396,53623.40483568 2022-11-29,03:40:23.000,333,11055658,12405,0,1669693222,13142.62192864999,70.25367345000268,53623.49566824 2022-11-29,03:40:24.000,333,11055713,12445,0,1669693223,13142.66908282,70.29596822999883,53623.43278416001 2022-11-29,03:40:25.000,333,11055633,12285,0,1669693224,13142.702764369991,70.31006649000483,53623.47470688 2022-11-29,03:40:26.000,333,11055684,12605,0,1669693225,13142.60845603,70.34531214000162,53623.46073264001 2022-11-29,03:40:27.000,333,11055678,12165,0,1669693226,13142.56130185999,70.3664595299997,53623.38387432001 2022-11-29,03:40:28.000,333,11055739,12565,0,1669693227,13142.62866496,70.3664595299997,53623.47470688 2022-11-29,03:40:29.000,333,11055701,12605,0,1669693228,13142.554565549995,70.38055778999842,53623.38387432001 2022-11-29,03:40:30.000,333,11055631,12245,0,1669693229,13142.58151078999,70.45104908999929,53623.50265536 2022-11-29,03:40:31.000,333,11055710,12445,0,1669693230,13142.58151078999,70.40170518000377,53623.50964248001 2022-11-29,03:40:32.000,333,11055598,12605,0,1669693231,13142.50741138,70.44399995999993,53623.488681120005 2022-11-29,03:40:33.000,333,11055690,12485,0,1669693232,13142.48720245,70.52154039000015,53623.46771976 2022-11-29,03:40:34.000,333,11055706,12525,0,1669693233,13142.36594887,70.50039300000208,53623.4467584 2022-11-29,03:40:35.000,333,11055644,12485,0,1669693234,13142.3861578,70.52154039000015,53623.46771976 2022-11-29,03:40:36.000,333,11055691,12285,0,1669693235,13142.28511315,70.59203169000102,53623.39784856 2022-11-29,03:40:37.000,333,11055687,12565,0,1669693236,13142.211013739994,70.5779334300023,53623.40483568 2022-11-29,03:40:38.000,333,11055589,12365,0,1669693237,13142.136914329989,70.60612994999974,53623.30002888 2022-11-29,03:40:39.000,333,11055726,12445,0,1669693238,13142.109969089994,70.57088430000294,53623.32797736 2022-11-29,03:40:40.000,333,11055676,12405,0,1669693239,13142.157123259989,70.66252299000189,53623.3768872 2022-11-29,03:40:41.000,333,11055634,12325,0,1669693240,13142.163859569999,70.66252299000189,53623.34195160001 2022-11-29,03:40:42.000,333,11055706,12325,0,1669693241,13142.089760159994,70.7612108100002,53623.320990240005 2022-11-29,03:40:43.000,333,11055703,12445,0,1669693242,13142.002188129998,70.71186690000468,53623.27906752 2022-11-29,03:40:44.000,333,11055678,12325,0,1669693243,13142.083023849998,70.75416168000083,53623.223170560006 2022-11-29,03:40:45.000,333,11055737,12565,0,1669693244,13142.103232779999,70.74711255000148,53623.223170560006 2022-11-29,03:40:46.000,333,11055579,12285,0,1669693245,13142.096496469989,70.81055472000298,53623.202209200004 2022-11-29,03:40:47.000,333,11055592,12165,0,1669693246,13142.157123259989,70.85284949999914,53623.21618344001 2022-11-29,03:40:48.000,333,11055578,12485,0,1669693247,13142.224486359999,70.80350559000362,53623.21618344001 2022-11-29,03:40:49.000,333,11055681,12485,0,1669693248,13142.291849459994,70.77530906999891,53623.24413192001 2022-11-29,03:40:50.000,333,11055651,12485,0,1669693249,13142.34573994,70.76825993999955,53623.17426072001 2022-11-29,03:40:51.000,333,11055619,12365,0,1669693250,13142.48046613999,70.83875124000042,53623.11137664 2022-11-29,03:40:52.000,333,11055651,12365,0,1669693251,13142.54109292999,70.88104602000385,53623.09740240001 2022-11-29,03:40:53.000,333,11055617,12445,0,1669693252,13142.662346509991,70.8246529800017,53623.132338 2022-11-29,03:40:54.000,333,11055683,12605,0,1669693253,13142.62866496,70.88104602000385,53623.02054408 2022-11-29,03:40:55.000,333,11055716,12325,0,1669693254,13142.803809019992,70.79645646000426,53623.11836376 2022-11-29,03:40:56.000,333,11055618,12645,0,1669693255,13142.877908429997,70.81055472000298,53623.16028648 2022-11-29,03:40:57.000,333,11055665,12405,0,1669693256,13142.992425700002,70.75416168000083,53623.104389520005 2022-11-29,03:40:58.000,333,11055558,12285,0,1669693257,13143.133888210003,70.79645646000426,53623.153299360005 2022-11-29,03:40:59.000,333,11055643,12325,0,1669693258,13143.127151899993,70.74711255000148,53623.153299360005 2022-11-29,03:41:00.000,333,11055649,12365,0,1669693259,13143.275350719989,70.78235819999827,53623.04150544 2022-11-29,03:41:01.000,333,11055699,12605,0,1669693260,13143.39660429999,70.74711255000148,53623.13932512 2022-11-29,03:41:02.000,333,11055718,12445,0,1669693261,13143.511121569994,70.79645646000426,53623.132338 2022-11-29,03:41:03.000,333,11055589,12285,0,1669693262,13143.62563884,70.74711255000148,53623.14631224001 2022-11-29,03:41:04.000,333,11055713,12525,0,1669693263,13143.74689242,70.76825993999955,53623.18823496 2022-11-29,03:41:05.000,333,11055685,12405,0,1669693264,13143.78057396999,70.7894073300049,53623.153299360005 2022-11-29,03:41:06.000,333,11055747,12525,0,1669693265,13143.82772814,70.7894073300049,53623.2371448 2022-11-29,03:41:07.000,333,11055675,12285,0,1669693266,13143.868146,70.7894073300049,53623.1672736 2022-11-29,03:41:08.000,333,11055714,12445,0,1669693267,13143.942245409991,70.8598986299985,53623.13932512 2022-11-29,03:41:09.000,333,11055691,12485,0,1669693268,13143.982663269991,70.83170211000106,53623.24413192001 2022-11-29,03:41:10.000,333,11055736,12725,0,1669693269,13144.016344819996,70.83875124000042,53623.29304176001 2022-11-29,03:41:11.000,333,11055664,12765,0,1669693270,13144.050026370001,70.93038992999936,53623.27906752 2022-11-29,03:41:12.000,333,11055671,12445,0,1669693271,13144.076971609997,70.97973384000215,53623.33496448 2022-11-29,03:41:13.000,333,11055715,12325,0,1669693272,13144.137598399997,71.02202861999831,53623.42579704 2022-11-29,03:41:14.000,333,11055691,12605,0,1669693273,13144.130862090002,71.00088123000023,53623.35592584 2022-11-29,03:41:15.000,333,11055711,12445,0,1669693274,13144.083707919992,71.11366731000453,53623.34893872 2022-11-29,03:41:16.000,333,11055658,12485,0,1669693275,13144.090444230002,71.07842166000046,53623.34195160001 2022-11-29,03:41:17.000,333,11055673,12485,0,1669693276,13144.097180539997,71.14891296000133,53623.3768872 2022-11-29,03:41:18.000,333,11055655,12445,0,1669693277,13144.063498989992,71.1700603499994,53623.418809920004 2022-11-29,03:41:19.000,333,11055807,12605,0,1669693278,13144.178016259997,71.16301122000004,53623.439771280006 2022-11-29,03:41:20.000,333,11055642,12565,0,1669693279,13144.110653160002,71.2194042600022,53623.49566824 2022-11-29,03:41:21.000,333,11055577,12365,0,1669693280,13144.097180539997,71.24760077999963,53623.46073264001 2022-11-29,03:41:22.000,333,11055657,12525,0,1669693281,13144.043290059992,71.25464990999899,53623.38387432001 2022-11-29,03:41:23.000,333,11055702,12445,0,1669693282,13144.090444230002,71.26169903999835,53623.439771280006 2022-11-29,03:41:24.000,333,11055726,12445,0,1669693283,13144.050026370001,71.25464990999899,53623.4467584 2022-11-29,03:41:25.000,333,11055647,12685,0,1669693284,13144.036553749997,71.26169903999835,53623.439771280006 2022-11-29,03:41:26.000,333,11055667,12325,0,1669693285,13144.023081129992,71.26169903999835,53623.50964248001 2022-11-29,03:41:27.000,333,11055629,12445,0,1669693286,13143.955718029996,71.24760077999963,53623.43278416001 2022-11-29,03:41:28.000,333,11055660,12485,0,1669693287,13143.969190650001,71.19825687000412,53623.45374552 2022-11-29,03:41:29.000,333,11055746,12445,0,1669693288,13144.056762679997,71.24760077999963,53623.48169400001 2022-11-29,03:41:30.000,333,11055707,12405,0,1669693289,13143.989399580001,71.2828464300037,53623.45374552 2022-11-29,03:41:31.000,333,11055702,12725,0,1669693290,13144.002872199992,71.2194042600022,53623.488681120005 2022-11-29,03:41:32.000,333,11055674,12325,0,1669693291,13143.962454339991,71.20530600000347,53623.46073264001 2022-11-29,03:41:33.000,333,11055652,12245,0,1669693292,13143.922036479991,71.25464990999899,53623.439771280006 2022-11-29,03:41:34.000,333,11055758,12325,0,1669693293,13143.928772790001,71.23350252000091,53623.41182280001 2022-11-29,03:41:35.000,333,11055727,12365,0,1669693294,13143.922036479991,71.2194042600022,53623.439771280006 2022-11-29,03:41:36.000,333,11055694,12445,0,1669693295,13143.895091239996,71.24760077999963,53623.36291296001 2022-11-29,03:41:37.000,333,11055730,12365,0,1669693296,13143.854673379996,71.2194042600022,53623.42579704 2022-11-29,03:41:38.000,333,11055799,12645,0,1669693297,13143.874882309996,71.17710947999876,53623.40483568 2022-11-29,03:41:39.000,333,11055656,12405,0,1669693298,13143.854673379996,71.22645339000155,53623.42579704 2022-11-29,03:41:40.000,333,11055675,12365,0,1669693299,13143.84120075999,71.24760077999963,53623.35592584 2022-11-29,03:41:41.000,333,11055612,12285,0,1669693300,13143.84120075999,71.29694469000242,53623.36291296001 2022-11-29,03:41:42.000,333,11055644,12685,0,1669693301,13143.834464449996,71.26169903999835,53623.307016 2022-11-29,03:41:43.000,333,11055591,12445,0,1669693302,13143.895091239996,71.28989556000306,53623.40483568 2022-11-29,03:41:44.000,333,11055645,12445,0,1669693303,13143.895091239996,71.2687481699977,53623.418809920004 2022-11-29,03:41:45.000,333,11055729,12445,0,1669693304,13143.88835493,71.36038686000393,53623.320990240005 2022-11-29,03:41:46.000,333,11055769,12365,0,1669693305,13143.895091239996,71.30399382000178,53623.34195160001 2022-11-29,03:41:47.000,333,11055649,12365,0,1669693306,13143.868146,71.32514120999986,53623.272080400006 2022-11-29,03:41:48.000,333,11055726,12165,0,1669693307,13143.915300169996,71.33219033999922,53623.25810616 2022-11-29,03:41:49.000,333,11055642,12445,0,1669693308,13143.996135889996,71.29694469000242,53623.272080400006 2022-11-29,03:41:50.000,333,11055679,12325,0,1669693309,13144.050026370001,71.3180920800005,53623.24413192001 2022-11-29,03:41:51.000,333,11055709,12245,0,1669693310,13144.070235300002,71.35333773000457,53623.2371448 2022-11-29,03:41:52.000,333,11055662,12245,0,1669693311,13144.137598399997,71.26169903999835,53623.14631224001 2022-11-29,03:41:53.000,333,11055656,12285,0,1669693312,13144.272324600002,71.31104295000114,53623.34893872 2022-11-29,03:41:54.000,333,11055720,12165,0,1669693313,13144.292533530002,71.33923946999857,53623.251119040004 2022-11-29,03:41:55.000,333,11055698,12485,0,1669693314,13144.407050799993,71.36038686000393,53623.223170560006 2022-11-29,03:41:56.000,333,11055718,12645,0,1669693315,13144.454204969988,71.33923946999857,53623.223170560006 2022-11-29,03:41:57.000,333,11055719,12445,0,1669693316,13144.508095449994,71.33219033999922,53623.24413192001 2022-11-29,03:41:58.000,333,11055684,12325,0,1669693317,13144.568722239994,71.3180920800005,53623.17426072001 2022-11-29,03:41:59.000,333,11055663,12525,0,1669693318,13144.663030579999,71.30399382000178,53623.21618344001 2022-11-29,03:42:00.000,333,11055606,12445,0,1669693319,13144.71692105999,71.2687481699977,53623.251119040004 2022-11-29,03:42:01.000,333,11055730,12365,0,1669693320,13144.7438663,71.24055165000027,53623.24413192001 2022-11-29,03:42:02.000,333,11055776,12685,0,1669693321,13144.73712998999,71.20530600000347,53623.13932512 2022-11-29,03:42:03.000,333,11055816,12285,0,1669693322,13144.85838356999,71.2194042600022,53623.17426072001 2022-11-29,03:42:04.000,333,11055668,12285,0,1669693323,13144.88532881,71.12776557000325,53623.153299360005 2022-11-29,03:42:05.000,333,11055647,12285,0,1669693324,13144.952691909995,71.09251991999918,53623.14631224001 2022-11-29,03:42:06.000,333,11055708,12285,0,1669693325,13144.993109769995,71.09251991999918,53623.24413192001 2022-11-29,03:42:07.000,333,11055692,12365,0,1669693326,13145.06720918,71.1066181799979,53623.18823496 2022-11-29,03:42:08.000,333,11055743,12485,0,1669693327,13145.141308589991,70.98678297000151,53623.20919632 2022-11-29,03:42:09.000,333,11055720,12245,0,1669693328,13145.262562169992,70.93743905999872,53623.202209200004 2022-11-29,03:42:10.000,333,11055716,12285,0,1669693329,13145.249089550001,70.93038992999936,53623.24413192001 2022-11-29,03:42:11.000,333,11055674,12285,0,1669693330,13145.296243719997,70.88809515000321,53623.20919632 2022-11-29,03:42:12.000,333,11055681,12325,0,1669693331,13145.249089550001,70.88104602000385,53623.13932512 2022-11-29,03:42:13.000,333,11055676,12325,0,1669693332,13145.249089550001,70.81055472000298,53623.17426072001 2022-11-29,03:42:14.000,333,11055679,12525,0,1669693333,13145.350134200002,70.83170211000106,53623.24413192001 2022-11-29,03:42:15.000,333,11055632,12565,0,1669693334,13145.363606819992,70.84580036999978,53623.21618344001 2022-11-29,03:42:16.000,333,11055657,12245,0,1669693335,13145.316452649997,70.81055472000298,53623.2371448 2022-11-29,03:42:17.000,333,11055710,12525,0,1669693336,13145.249089550001,70.8598986299985,53623.1672736 2022-11-29,03:42:18.000,333,11055637,12285,0,1669693337,13145.249089550001,70.8598986299985,53623.20919632 2022-11-29,03:42:19.000,333,11055688,12485,0,1669693338,13145.215407999996,70.88104602000385,53623.23015768 2022-11-29,03:42:20.000,333,11055719,12445,0,1669693339,13145.141308589991,70.91629167000065,53623.19522208001 2022-11-29,03:42:21.000,333,11055712,12525,0,1669693340,13145.073945489996,70.90924254000129,53623.1672736 2022-11-29,03:42:22.000,333,11055703,12365,0,1669693341,13144.96616453,70.93038992999936,53623.17426072001 2022-11-29,03:42:23.000,333,11055726,12645,0,1669693342,13144.972900839995,71.00793035999959,53623.2371448 2022-11-29,03:42:24.000,333,11055676,12565,0,1669693343,13144.92574667,71.00793035999959,53623.25810616 2022-11-29,03:42:25.000,333,11055690,12525,0,1669693344,13144.82470202,71.02202861999831,53623.202209200004 2022-11-29,03:42:26.000,333,11055766,12525,0,1669693345,13144.75733891999,71.05727427000238,53623.18124784 2022-11-29,03:42:27.000,333,11055575,12445,0,1669693346,13144.63608533999,71.04317601000366,53623.07644104001 2022-11-29,03:42:28.000,333,11055703,12325,0,1669693347,13144.595667479989,71.09956904999854,53623.104389520005 2022-11-29,03:42:29.000,333,11055613,12485,0,1669693348,13144.548513309994,71.12071644000389,53623.11137664 2022-11-29,03:42:30.000,333,11055627,12525,0,1669693349,13144.501359139998,71.09251991999918,53623.12535088001 2022-11-29,03:42:31.000,333,11055674,12525,0,1669693350,13144.393578179988,71.14891296000133,53623.04150544 2022-11-29,03:42:32.000,333,11055685,12645,0,1669693351,13144.440732349998,71.0713725300011,53623.104389520005 2022-11-29,03:42:33.000,333,11055665,12365,0,1669693352,13144.447468659993,71.1066181799979,53623.09740240001 2022-11-29,03:42:34.000,333,11055757,12525,0,1669693353,13144.407050799993,71.07842166000046,53622.99958272 2022-11-29,03:42:35.000,333,11055733,12285,0,1669693354,13144.386841869993,71.09956904999854,53622.985608480005 2022-11-29,03:42:36.000,333,11055717,12285,0,1669693355,13144.366632939993,71.07842166000046,53622.936698640005 2022-11-29,03:42:37.000,333,11055716,12205,0,1669693356,13144.373369249988,71.0713725300011,53622.96464712 2022-11-29,03:42:38.000,333,11055669,12485,0,1669693357,13144.292533530002,71.13481470000261,53622.782982 2022-11-29,03:42:39.000,333,11055651,12285,0,1669693358,13144.339687699998,71.07842166000046,53622.87381456 2022-11-29,03:42:40.000,333,11055711,12485,0,1669693359,13144.339687699998,71.12071644000389,53622.936698640005 2022-11-29,03:42:41.000,333,11055671,12205,0,1669693360,13144.326215079993,71.09956904999854,53622.8528532 2022-11-29,03:42:42.000,333,11055659,12445,0,1669693361,13144.366632939993,71.14891296000133,53622.84586608 2022-11-29,03:42:43.000,333,11055618,12325,0,1669693362,13144.440732349998,71.1066181799979,53622.82490472 2022-11-29,03:42:44.000,333,11055686,12405,0,1669693363,13144.393578179988,71.12071644000389,53622.73407216 2022-11-29,03:42:45.000,333,11055635,12645,0,1669693364,13144.467677589993,71.06432340000174,53622.72708504 2022-11-29,03:42:46.000,333,11055734,12485,0,1669693365,13144.487886519993,71.07842166000046,53622.70612368 2022-11-29,03:42:47.000,333,11055701,12125,0,1669693366,13144.535040689989,71.05022514000302,53622.68516232 2022-11-29,03:42:48.000,333,11055683,12565,0,1669693367,13144.548513309994,71.00793035999959,53622.69214944001 2022-11-29,03:42:49.000,333,11055690,12605,0,1669693368,13144.595667479989,70.9726847100028,53622.58734264 2022-11-29,03:42:50.000,333,11055760,12605,0,1669693369,13144.642821649999,70.93038992999936,53622.650226720005 2022-11-29,03:42:51.000,333,11055694,12485,0,1669693370,13144.730393679994,70.87399689000449,53622.57336840001 2022-11-29,03:42:52.000,333,11055718,12405,0,1669693371,13144.791020469995,70.88104602000385,53622.59432976001 2022-11-29,03:42:53.000,333,11055711,12445,0,1669693372,13144.83817463999,70.69776863999869,53622.49651008 2022-11-29,03:42:54.000,333,11055677,12165,0,1669693373,13144.871856189995,70.78235819999827,53622.51747144 2022-11-29,03:42:55.000,333,11055712,12485,0,1669693374,13145.033527629996,70.71891603000404,53622.57336840001 2022-11-29,03:42:56.000,333,11055612,12645,0,1669693375,13145.04026393999,70.71891603000404,53622.44760024 2022-11-29,03:42:57.000,333,11055717,12245,0,1669693376,13145.033527629996,70.63432647000445,53622.531445680004 2022-11-29,03:42:58.000,333,11055668,12365,0,1669693377,13145.06720918,70.65547386000253,53622.51747144 2022-11-29,03:42:59.000,333,11055627,12485,0,1669693378,13145.100890729991,70.63432647000445,53622.433626000005 2022-11-29,03:43:00.000,333,11055714,12485,0,1669693379,13145.148044900001,70.64137560000381,53622.482535840005 2022-11-29,03:43:01.000,333,11055738,12285,0,1669693380,13145.201935379991,70.68367037999997,53622.46157448 2022-11-29,03:43:02.000,333,11055701,12485,0,1669693381,13145.174990139996,70.65547386000253,53622.39170328 2022-11-29,03:43:03.000,333,11055638,12485,0,1669693382,13145.235616929996,70.66957212000125,53622.3986904 2022-11-29,03:43:04.000,333,11055682,12365,0,1669693383,13145.309716340002,70.74711255000148,53622.48952296 2022-11-29,03:43:05.000,333,11055662,12565,0,1669693384,13145.363606819992,70.69776863999869,53622.45458736001 2022-11-29,03:43:06.000,333,11055673,12325,0,1669693385,13145.329925270002,70.7894073300049,53622.40567752001 2022-11-29,03:43:07.000,333,11055763,12645,0,1669693386,13145.329925270002,70.86694775999786,53622.328819199996 2022-11-29,03:43:08.000,333,11055670,12205,0,1669693387,13145.316452649997,70.91629167000065,53622.37074192 2022-11-29,03:43:09.000,333,11055684,12405,0,1669693388,13145.430969920002,70.88104602000385,53622.42663888001 2022-11-29,03:43:10.000,333,11055645,12605,0,1669693389,13145.484860399993,70.98678297000151,53622.3986904 2022-11-29,03:43:11.000,333,11055710,12485,0,1669693390,13145.518541949998,70.99383210000087,53622.39170328 2022-11-29,03:43:12.000,333,11055731,12245,0,1669693391,13145.565696119993,71.02202861999831,53622.30785784001 2022-11-29,03:43:13.000,333,11055602,12445,0,1669693392,13145.525278259993,71.02907774999767,53622.30785784001 2022-11-29,03:43:14.000,333,11055656,12485,0,1669693393,13145.626322909993,71.02907774999767,53622.3986904 2022-11-29,03:43:15.000,333,11055657,12285,0,1669693394,13145.761049109999,71.00088123000023,53622.3986904 2022-11-29,03:43:16.000,333,11055660,12485,0,1669693395,13145.794730659989,71.06432340000174,53622.34978056 2022-11-29,03:43:17.000,333,11055667,12405,0,1669693396,13145.808203279994,70.97973384000215,53622.37772904001 2022-11-29,03:43:18.000,333,11055679,12285,0,1669693397,13145.93619316999,70.95858645000408,53622.30087072 2022-11-29,03:43:19.000,333,11055767,12645,0,1669693398,13146.111337229995,70.88809515000321,53622.44760024 2022-11-29,03:43:20.000,333,11055697,12725,0,1669693399,13146.14501878,70.95153732000472,53622.47554872001 2022-11-29,03:43:21.000,333,11055686,12325,0,1669693400,13146.232590809996,70.87399689000449,53622.44760024 2022-11-29,03:43:22.000,333,11055674,12485,0,1669693401,13146.273008669996,70.83170211000106,53622.40567752001 2022-11-29,03:43:23.000,333,11055594,12565,0,1669693402,13146.32689915,70.80350559000362,53622.3986904 2022-11-29,03:43:24.000,333,11055748,12485,0,1669693403,13146.353844389996,70.74711255000148,53622.412664640004 2022-11-29,03:43:25.000,333,11055755,12445,0,1669693404,13146.394262249996,70.74711255000148,53622.2938836 2022-11-29,03:43:26.000,333,11055641,12525,0,1669693405,13146.522252139992,70.74006342000212,53622.37074192 2022-11-29,03:43:27.000,333,11055662,12405,0,1669693406,13146.630033100002,70.64842473000317,53622.384716160006 2022-11-29,03:43:28.000,333,11055660,12285,0,1669693407,13146.643505719992,70.67662125000061,53622.433626000005 2022-11-29,03:43:29.000,333,11055679,12285,0,1669693408,13146.744550369993,70.67662125000061,53622.37772904001 2022-11-29,03:43:30.000,333,11055680,12405,0,1669693409,13146.710868820002,70.62022820999846,53622.3986904 2022-11-29,03:43:31.000,333,11055690,12245,0,1669693410,13146.811913469988,70.67662125000061,53622.44061312 2022-11-29,03:43:32.000,333,11055668,12485,0,1669693411,13146.744550369993,70.76825993999955,53622.49651008 2022-11-29,03:43:33.000,333,11055694,12365,0,1669693412,13146.825386089993,70.73301429000276,53622.45458736001 2022-11-29,03:43:34.000,333,11055705,12685,0,1669693413,13146.805177159993,70.74711255000148,53622.40567752001 2022-11-29,03:43:35.000,333,11055667,12525,0,1669693414,13146.899485499998,70.75416168000083,53622.46157448 2022-11-29,03:43:36.000,333,11055688,12645,0,1669693415,13146.872540259988,70.79645646000426,53622.48952296 2022-11-29,03:43:37.000,333,11055691,12405,0,1669693416,13146.919694429998,70.83170211000106,53622.49651008 2022-11-29,03:43:38.000,333,11055679,12445,0,1669693417,13146.906221809993,70.80350559000362,53622.48952296 2022-11-29,03:43:39.000,333,11055691,12565,0,1669693418,13146.939903359998,70.9233408,53622.47554872001 2022-11-29,03:43:40.000,333,11055627,12565,0,1669693419,13146.980321219999,70.88104602000385,53622.52445856001 2022-11-29,03:43:41.000,333,11055683,12485,0,1669693420,13147.007266459994,70.90924254000129,53622.46157448 2022-11-29,03:43:42.000,333,11055700,12525,0,1669693421,13147.014002769989,70.9233408,53622.45458736001 2022-11-29,03:43:43.000,333,11055682,12525,0,1669693422,13147.101574799999,70.88104602000385,53622.50349720001 2022-11-29,03:43:44.000,333,11055716,12325,0,1669693423,13147.17567420999,70.90924254000129,53622.580355520004 2022-11-29,03:43:45.000,333,11055686,12325,0,1669693424,13147.229564689995,70.88809515000321,53622.47554872001 2022-11-29,03:43:46.000,333,11055659,12605,0,1669693425,13147.24303731,70.89514428000257,53622.45458736001 2022-11-29,03:43:47.000,333,11055725,12525,0,1669693426,13147.23630099999,70.8246529800017,53622.44760024 2022-11-29,03:43:48.000,333,11055673,12325,0,1669693427,13147.25650992999,70.88104602000385,53622.48952296 2022-11-29,03:43:49.000,333,11055679,12285,0,1669693428,13147.350818269995,70.83170211000106,53622.531445680004 2022-11-29,03:43:50.000,333,11055596,12365,0,1669693429,13147.35755457999,70.78235819999827,53622.51048432 2022-11-29,03:43:51.000,333,11055627,12445,0,1669693430,13147.472071849996,70.74006342000212,53622.51048432 2022-11-29,03:43:52.000,333,11055805,12605,0,1669693431,13147.48554447,70.74006342000212,53622.482535840005 2022-11-29,03:43:53.000,333,11055707,12485,0,1669693432,13147.566380190001,70.71891603000404,53622.552407040006 2022-11-29,03:43:54.000,333,11055691,12285,0,1669693433,13147.532698639996,70.65547386000253,53622.5384328 2022-11-29,03:43:55.000,333,11055742,12485,0,1669693434,13147.674161149997,70.5779334300023,53622.51747144 2022-11-29,03:43:56.000,333,11055645,12405,0,1669693435,13147.728051630002,70.52858951999951,53622.54541992001 2022-11-29,03:43:57.000,333,11055652,12565,0,1669693436,13147.748260560002,70.50039300000208,53622.52445856001 2022-11-29,03:43:58.000,333,11055635,12605,0,1669693437,13147.788678420002,70.44399995999993,53622.552407040006 2022-11-29,03:43:59.000,333,11055740,12565,0,1669693438,13147.923404619993,70.42990170000121,53622.59432976001 2022-11-29,03:44:00.000,333,11055677,12405,0,1669693439,13148.044658199993,70.35236127000098,53622.608304 2022-11-29,03:44:01.000,333,11055646,12405,0,1669693440,13148.051394509988,70.37350865999906,53622.650226720005 2022-11-29,03:44:02.000,333,11055738,12485,0,1669693441,13148.071603439988,70.35236127000098,53622.61529112 2022-11-29,03:44:03.000,333,11055768,12445,0,1669693442,13148.179384399999,70.38055778999842,53622.58734264 2022-11-29,03:44:04.000,333,11055706,12445,0,1669693443,13148.159175469998,70.38760691999778,53622.55939416 2022-11-29,03:44:05.000,333,11055721,12565,0,1669693444,13148.266956429994,70.33826301000227,53622.608304 2022-11-29,03:44:06.000,333,11055602,12485,0,1669693445,13148.266956429994,70.44399995999993,53622.63625248 2022-11-29,03:44:07.000,333,11055607,12285,0,1669693446,13148.300637979999,70.45809821999865,53622.66420096 2022-11-29,03:44:08.000,333,11055703,12325,0,1669693447,13148.347792149994,70.44399995999993,53622.67118808001 2022-11-29,03:44:09.000,333,11055690,12125,0,1669693448,13148.35452845999,70.49334387000272,53622.75503352 2022-11-29,03:44:10.000,333,11055737,12525,0,1669693449,13148.307374289994,70.52858951999951,53622.748046400004 2022-11-29,03:44:11.000,333,11055687,12405,0,1669693450,13148.34105584,70.59203169000102,53622.73407216 2022-11-29,03:44:12.000,333,11055578,12485,0,1669693451,13148.347792149994,70.64137560000381,53622.83887896001 2022-11-29,03:44:13.000,333,11055623,12365,0,1669693452,13148.327583219994,70.66957212000125,53622.74105928001 2022-11-29,03:44:14.000,333,11055673,12125,0,1669693453,13148.33431952999,70.70481776999804,53622.83887896001 2022-11-29,03:44:15.000,333,11055734,12485,0,1669693454,13148.39494631999,70.7894073300049,53622.90176304 2022-11-29,03:44:16.000,333,11055638,12365,0,1669693455,13148.33431952999,70.86694775999786,53622.90176304 2022-11-29,03:44:17.000,333,11055663,12325,0,1669693456,13148.31411059999,70.88104602000385,53622.89477592 2022-11-29,03:44:18.000,333,11055648,12365,0,1669693457,13148.260220119999,70.90219341000193,53622.84586608 2022-11-29,03:44:19.000,333,11055765,12405,0,1669693458,13148.280429049999,70.98678297000151,53622.85984032001 2022-11-29,03:44:20.000,333,11055671,12485,0,1669693459,13148.213065949989,71.05727427000238,53622.97163424 2022-11-29,03:44:21.000,333,11055747,12325,0,1669693460,13148.233274879989,71.0713725300011,53622.96464712 2022-11-29,03:44:22.000,333,11055618,12485,0,1669693461,13148.186120709994,71.14186383000197,53622.95067288 2022-11-29,03:44:23.000,333,11055677,12285,0,1669693462,13148.159175469998,71.21235513000283,53622.936698640005 2022-11-29,03:44:24.000,333,11055635,12325,0,1669693463,13148.152439159989,71.25464990999899,53623.02054408 2022-11-29,03:44:25.000,333,11055695,12205,0,1669693464,13148.152439159989,71.26169903999835,53623.055479680006 2022-11-29,03:44:26.000,333,11055706,12525,0,1669693465,13148.125493919993,71.26169903999835,53623.0624668 2022-11-29,03:44:27.000,333,11055724,12605,0,1669693466,13148.058130819998,71.32514120999986,53622.95067288 2022-11-29,03:44:28.000,333,11055732,12565,0,1669693467,13148.031185579988,71.36038686000393,53622.97862136001 2022-11-29,03:44:29.000,333,11055744,12405,0,1669693468,13148.004240339993,71.2828464300037,53622.99958272 2022-11-29,03:44:30.000,333,11055705,12445,0,1669693469,13147.984031409993,71.30399382000178,53622.90176304 2022-11-29,03:44:31.000,333,11055759,12285,0,1669693470,13148.037921889998,71.24760077999963,53623.04849256001 2022-11-29,03:44:32.000,333,11055671,12725,0,1669693471,13147.984031409993,71.24055165000027,53623.02753120001 2022-11-29,03:44:33.000,333,11055685,12525,0,1669693472,13148.031185579988,71.25464990999899,53623.01355696 2022-11-29,03:44:34.000,333,11055757,12405,0,1669693473,13147.963822479993,71.2687481699977,53622.96464712 2022-11-29,03:44:35.000,333,11055613,12725,0,1669693474,13147.984031409993,71.23350252000091,53622.915737280004 2022-11-29,03:44:36.000,333,11055695,12405,0,1669693475,13147.984031409993,71.21235513000283,53622.89477592 2022-11-29,03:44:37.000,333,11055711,12485,0,1669693476,13148.004240339993,71.19825687000412,53622.90875016001 2022-11-29,03:44:38.000,333,11055690,12605,0,1669693477,13148.010976649988,71.16301122000004,53622.94368576 2022-11-29,03:44:39.000,333,11055705,12485,0,1669693478,13148.078339749998,71.2194042600022,53622.95067288 2022-11-29,03:44:40.000,333,11055633,12445,0,1669693479,13148.112021299989,71.19120774000476,53623.01355696 2022-11-29,03:44:41.000,333,11055680,12245,0,1669693480,13148.091812369988,71.2194042600022,53622.95766000001 2022-11-29,03:44:42.000,333,11055717,12325,0,1669693481,13148.024449269993,71.20530600000347,53622.94368576 2022-11-29,03:44:43.000,333,11055729,12485,0,1669693482,13148.051394509988,71.21235513000283,53622.915737280004 2022-11-29,03:44:44.000,333,11055697,12485,0,1669693483,13148.091812369988,71.20530600000347,53622.84586608 2022-11-29,03:44:45.000,333,11055677,12605,0,1669693484,13148.044658199993,71.21235513000283,53622.95067288 2022-11-29,03:44:46.000,333,11055759,12485,0,1669693485,13148.010976649988,71.20530600000347,53622.915737280004 2022-11-29,03:44:47.000,333,11055635,12285,0,1669693486,13148.024449269993,71.21235513000283,53622.83887896001 2022-11-29,03:44:49.000,333,11055724,12125,0,1669693488,13148.004240339993,71.23350252000091,53622.80394336 2022-11-29,03:44:50.000,333,11055674,12525,0,1669693489,13148.078339749998,71.15596209000068,53622.887788800006 2022-11-29,03:44:52.000,333,11055633,12485,0,1669693491,13148.071603439988,71.16301122000004,53622.8528532 2022-11-29,03:44:53.000,333,11055647,12525,0,1669693492,13148.105284989993,71.13481470000261,53622.817917600005 2022-11-29,03:44:55.000,333,11055698,12445,0,1669693494,13148.112021299989,71.11366731000453,53622.75503352 2022-11-29,03:44:57.000,333,11055735,12285,0,1669693496,13148.132230229989,71.01497948999895,53622.80394336 2022-11-29,03:44:58.000,333,11055721,12485,0,1669693497,13148.179384399999,70.94448818999808,53622.82490472 2022-11-29,03:45:00.000,333,11055692,12525,0,1669693499,13148.145702849994,70.88809515000321,53622.80394336 2022-11-29,03:45:02.000,333,11055718,12445,0,1669693501,13148.138966539998,70.83170211000106,53622.72708504 2022-11-29,03:45:04.000,333,11055685,12605,0,1669693503,13148.240011189999,70.81055472000298,53622.769007760005 2022-11-29,03:45:06.000,333,11055718,12445,0,1669693505,13148.172648089989,70.81760385000234,53622.76202064001 2022-11-29,03:45:08.000,333,11055600,12365,0,1669693507,13148.118757609998,70.93038992999936,53622.64323960001 2022-11-29,03:45:09.000,333,11055707,12445,0,1669693508,13148.145702849994,70.89514428000257,53622.65721384 2022-11-29,03:45:10.000,333,11055674,12405,0,1669693509,13148.165911779994,70.96563558000344,53622.699136560004 2022-11-29,03:45:11.000,333,11055723,12645,0,1669693510,13148.192857019989,70.97973384000215,53622.72708504 2022-11-29,03:45:12.000,333,11055732,12365,0,1669693511,13148.246747499994,70.9726847100028,53622.76202064001 2022-11-29,03:45:13.000,333,11055744,12285,0,1669693512,13148.159175469998,71.04317601000366,53622.72708504 2022-11-29,03:45:14.000,333,11055679,12525,0,1669693513,13148.179384399999,71.00088123000023,53622.720097920006 2022-11-29,03:45:15.000,333,11055672,12605,0,1669693514,13148.145702849994,70.97973384000215,53622.69214944001 2022-11-29,03:45:16.000,333,11055658,12725,0,1669693515,13148.152439159989,70.96563558000344,53622.608304 2022-11-29,03:45:17.000,333,11055703,12565,0,1669693516,13148.172648089989,70.93743905999872,53622.59432976001 2022-11-29,03:45:18.000,333,11055738,12445,0,1669693517,13148.132230229989,70.89514428000257,53622.608304 2022-11-29,03:45:19.000,333,11055606,12565,0,1669693518,13148.206329639994,70.85284949999914,53622.62227824001 2022-11-29,03:45:20.000,333,11055701,12365,0,1669693519,13148.29390166999,70.78235819999827,53622.6781752 2022-11-29,03:45:21.000,333,11055645,12365,0,1669693520,13148.31411059999,70.7259651600034,53622.62227824001 2022-11-29,03:45:22.000,333,11055750,12165,0,1669693521,13148.3814737,70.65547386000253,53622.608304 2022-11-29,03:45:23.000,333,11055715,12485,0,1669693522,13148.37473738999,70.59203169000102,53622.50349720001 2022-11-29,03:45:24.000,333,11055718,12605,0,1669693523,13148.41515524999,70.59908082000038,53622.57336840001 2022-11-29,03:45:25.000,333,11055652,12205,0,1669693524,13148.54314514,70.50039300000208,53622.62227824001 2022-11-29,03:45:26.000,333,11055669,12445,0,1669693525,13148.570090379995,70.50744213000144,53622.59432976001 2022-11-29,03:45:27.000,333,11055651,12325,0,1669693526,13148.570090379995,70.41580344000249,53622.57336840001 2022-11-29,03:45:28.000,333,11055666,12525,0,1669693527,13148.65766240999,70.38055778999842,53622.57336840001 2022-11-29,03:45:29.000,333,11055707,12365,0,1669693528,13148.718289199991,70.3664595299997,53622.601316880005 2022-11-29,03:45:30.000,333,11055644,12485,0,1669693529,13148.731761819996,70.3030173599982,53622.55939416 2022-11-29,03:45:31.000,333,11055667,12405,0,1669693530,13148.76544337,70.32416475000355,53622.52445856001 2022-11-29,03:45:32.000,333,11055684,12605,0,1669693531,13148.812597539996,70.29596822999883,53622.580355520004 2022-11-29,03:45:33.000,333,11055648,12405,0,1669693532,13148.832806469996,70.29596822999883,53622.49651008 2022-11-29,03:45:34.000,333,11055660,12485,0,1669693533,13148.913642189997,70.27482084000076,53622.58734264 2022-11-29,03:45:35.000,333,11055662,12485,0,1669693534,13148.900169569992,70.21842779999861,53622.55939416 2022-11-29,03:45:36.000,333,11055702,12645,0,1669693535,13148.920378499992,70.20432953999989,53622.57336840001 2022-11-29,03:45:37.000,333,11055743,12645,0,1669693536,13148.981005289992,70.25367345000268,53622.58734264 2022-11-29,03:45:38.000,333,11055683,12365,0,1669693537,13148.967532670002,70.26072258000204,53622.608304 2022-11-29,03:45:39.000,333,11055719,12325,0,1669693538,13149.001214219992,70.2677717100014,53622.57336840001 2022-11-29,03:45:40.000,333,11055708,12405,0,1669693539,13148.913642189997,70.24662432000332,53622.55939416 2022-11-29,03:45:41.000,333,11055697,12565,0,1669693540,13148.954060049997,70.24662432000332,53622.58734264 2022-11-29,03:45:42.000,333,11055711,12285,0,1669693541,13148.987741600002,70.22547692999797,53622.63625248 2022-11-29,03:45:43.000,333,11055690,12645,0,1669693542,13148.987741600002,70.2677717100014,53622.63625248 2022-11-29,03:45:44.000,333,11055711,12445,0,1669693543,13148.987741600002,70.2325260600046,53622.68516232 2022-11-29,03:45:45.000,333,11055731,12285,0,1669693544,13148.960796359992,70.23957519000396,53622.67118808001 2022-11-29,03:45:46.000,333,11055716,12445,0,1669693545,13148.920378499992,70.22547692999797,53622.63625248 2022-11-29,03:45:47.000,333,11055730,12205,0,1669693546,13148.974268979997,70.22547692999797,53622.65721384 2022-11-29,03:45:48.000,333,11055739,12125,0,1669693547,13148.933851119997,70.24662432000332,53622.608304 2022-11-29,03:45:49.000,333,11055637,12485,0,1669693548,13148.920378499992,70.24662432000332,53622.64323960001 2022-11-29,03:45:50.000,333,11055715,12645,0,1669693549,13148.866488020001,70.26072258000204,53622.61529112 2022-11-29,03:45:51.000,333,11055637,12405,0,1669693550,13148.873224329996,70.20432953999989,53622.6781752 2022-11-29,03:45:52.000,333,11055696,12645,0,1669693551,13148.947323740002,70.18318215000181,53622.68516232 2022-11-29,03:45:53.000,333,11055663,12365,0,1669693552,13148.940587429992,70.2325260600046,53622.67118808001 2022-11-29,03:45:54.000,333,11055695,12485,0,1669693553,13148.853015399996,70.19728041000053,53622.699136560004 2022-11-29,03:45:55.000,333,11055743,12365,0,1669693554,13148.866488020001,70.12678910999966,53622.62227824001 2022-11-29,03:45:56.000,333,11055625,12205,0,1669693555,13148.826070160001,70.18318215000181,53622.57336840001 2022-11-29,03:45:57.000,333,11055673,12365,0,1669693556,13148.859751709992,70.14793649999774,53622.601316880005 2022-11-29,03:45:58.000,333,11055722,12405,0,1669693557,13148.913642189997,70.09859259000223,53622.608304 2022-11-29,03:45:59.000,333,11055729,12205,0,1669693558,13148.967532670002,70.08449433000351,53622.650226720005 2022-11-29,03:46:01.000,333,11055709,12805,0,1669693560,13148.947323740002,69.92941347000306,53622.56638128 2022-11-29,03:46:03.000,333,11055734,12605,0,1669693562,13148.960796359992,69.88711868999962,53622.601316880005 2022-11-29,03:46:04.000,333,11055719,12525,0,1669693563,13148.947323740002,69.82367651999812,53622.55939416 2022-11-29,03:46:05.000,333,11055552,12245,0,1669693564,13148.920378499992,69.74613608999789,53622.50349720001 2022-11-29,03:46:06.000,333,11055668,12285,0,1669693565,13148.906905880001,69.75318522000453,53622.52445856001 2022-11-29,03:46:07.000,333,11055660,12445,0,1669693566,13148.960796359992,69.61925175000215,53622.56638128 2022-11-29,03:46:08.000,333,11055748,12445,0,1669693567,13148.954060049997,69.59105523000471,53622.531445680004 2022-11-29,03:46:09.000,333,11055623,12485,0,1669693568,13149.034895769997,69.54171132000192,53622.552407040006 2022-11-29,03:46:10.000,333,11055698,12445,0,1669693569,13148.940587429992,69.59105523000471,53622.552407040006 2022-11-29,03:46:11.000,333,11055666,12685,0,1669693570,13148.947323740002,69.48531827999977,53622.44061312 2022-11-29,03:46:12.000,333,11055707,12565,0,1669693571,13148.906905880001,69.4148269799989,53622.51048432 2022-11-29,03:46:13.000,333,11055631,12325,0,1669693572,13148.927114810002,69.38663046000147,53622.4685616 2022-11-29,03:46:14.000,333,11055588,12645,0,1669693573,13148.866488020001,69.37253220000275,53622.40567752001 2022-11-29,03:46:15.000,333,11055735,12525,0,1669693574,13148.853015399996,69.2808935100038,53622.531445680004 2022-11-29,03:46:16.000,333,11055697,12285,0,1669693575,13148.853015399996,69.26679524999781,53622.51747144 2022-11-29,03:46:17.000,333,11055705,12165,0,1669693576,13148.886696950001,69.27384438000445,53622.44061312 2022-11-29,03:46:18.000,333,11055658,12285,0,1669693577,13148.758707059991,69.2808935100038,53622.384716160006 2022-11-29,03:46:19.000,333,11055728,12365,0,1669693578,13148.76544337,69.23154960000102,53622.44760024 2022-11-29,03:46:20.000,333,11055713,12405,0,1669693579,13148.731761819996,69.2174513400023,53622.433626000005 2022-11-29,03:46:21.000,333,11055686,12125,0,1669693580,13148.671135029996,69.23154960000102,53622.44760024 2022-11-29,03:46:22.000,333,11055727,12445,0,1669693581,13148.630717169995,69.2174513400023,53622.3986904 2022-11-29,03:46:23.000,333,11055629,12485,0,1669693582,13148.610508239995,69.16105830000015,53622.3986904 2022-11-29,03:46:24.000,333,11055719,12405,0,1669693583,13148.56335407,69.13991091000207,53622.482535840005 2022-11-29,03:46:25.000,333,11055747,12405,0,1669693584,13148.50272728,69.14696004000143,53622.39170328 2022-11-29,03:46:26.000,333,11055637,12405,0,1669693585,13148.388210009995,69.13991091000207,53622.34978056 2022-11-29,03:46:27.000,333,11055662,12445,0,1669693586,13148.388210009995,69.05532135000249,53622.37772904001 2022-11-29,03:46:28.000,333,11055700,12445,0,1669693587,13148.266956429994,69.01302656999906,53622.328819199996 2022-11-29,03:46:29.000,333,11055636,12365,0,1669693588,13148.186120709994,68.96368266000354,53622.265935120005 2022-11-29,03:46:30.000,333,11055654,12565,0,1669693589,13148.179384399999,68.92843700999947,53622.28689648001 2022-11-29,03:46:31.000,333,11055643,12405,0,1669693590,13148.118757609998,68.94958440000482,53622.33580632001 2022-11-29,03:46:32.000,333,11055668,12445,0,1669693591,13148.132230229989,68.92843700999947,53622.27990936 2022-11-29,03:46:33.000,333,11055730,12565,0,1669693592,13148.145702849994,68.8720439700046,53622.24497376 2022-11-29,03:46:34.000,333,11055673,12365,0,1669693593,13148.017712959998,68.80155267000373,53622.314844960005 2022-11-29,03:46:35.000,333,11055719,12285,0,1669693594,13147.943613549993,68.83679832000053,53622.08427 2022-11-29,03:46:36.000,333,11055693,12325,0,1669693595,13147.909932000002,68.82974919000117,53622.147154080005 2022-11-29,03:46:37.000,333,11055658,12245,0,1669693596,13147.795414729997,68.80155267000373,53622.11920560001 2022-11-29,03:46:38.000,333,11055672,12485,0,1669693597,13147.734787939997,68.82974919000117,53622.098244240005 2022-11-29,03:46:39.000,333,11055685,12565,0,1669693598,13147.741524249992,68.75220876000094,53622.07728288 2022-11-29,03:46:40.000,333,11055664,12405,0,1669693599,13147.680897459992,68.78040527999838,53622.13317984 2022-11-29,03:46:41.000,333,11055688,12365,0,1669693600,13147.600061739991,68.70991398000479,53622.028373040004 2022-11-29,03:46:42.000,333,11055674,12325,0,1669693601,13147.532698639996,68.76630701999966,53621.97247608001 2022-11-29,03:46:43.000,333,11055718,12445,0,1669693602,13147.45859922999,68.68876658999943,53621.91657912 2022-11-29,03:46:44.000,333,11055692,12245,0,1669693603,13147.431653989996,68.70286484999815,53621.9445276 2022-11-29,03:46:45.000,333,11055666,12325,0,1669693604,13147.330609339995,68.68171746000007,53621.811772320005 2022-11-29,03:46:46.000,333,11055686,12365,0,1669693605,13147.310400409995,68.67466833000071,53621.87465640001 2022-11-29,03:46:47.000,333,11055693,12485,0,1669693606,13147.249773619995,68.66761920000135,53621.80478520001 2022-11-29,03:46:48.000,333,11055688,12605,0,1669693607,13147.24303731,68.69581571999879,53621.825746559996 2022-11-29,03:46:49.000,333,11055641,12445,0,1669693608,13147.18241052,68.63942268000392,53621.762862480005 2022-11-29,03:46:50.000,333,11055694,12645,0,1669693609,13147.09483848999,68.63237355000456,53621.67202992 2022-11-29,03:46:51.000,333,11055680,12405,0,1669693610,13147.047684319994,68.63237355000456,53621.72792688 2022-11-29,03:46:52.000,333,11055689,12645,0,1669693611,13146.946639669994,68.66761920000135,53621.62312008 2022-11-29,03:46:53.000,333,11055682,12525,0,1669693612,13146.906221809993,68.6112261599992,53621.595171600005 2022-11-29,03:46:54.000,333,11055673,12685,0,1669693613,13146.859067639998,68.61827528999856,53621.644081440005 2022-11-29,03:46:55.000,333,11055729,12285,0,1669693614,13146.859067639998,68.59007877000113,53621.61613296001 2022-11-29,03:46:56.000,333,11055643,12285,0,1669693615,13146.784968229993,68.56893138000305,53621.60914584 2022-11-29,03:46:57.000,333,11055584,12165,0,1669693616,13146.737814059998,68.49844008000218,53621.560236 2022-11-29,03:46:58.000,333,11055715,12285,0,1669693617,13146.636769409997,68.5125383400009,53621.427480720005 2022-11-29,03:46:59.000,333,11055671,12365,0,1669693618,13146.603087859992,68.45614529999875,53621.40651936 2022-11-29,03:47:00.000,333,11055683,12445,0,1669693619,13146.508779520002,68.42794878000132,53621.36459664 2022-11-29,03:47:01.000,333,11055659,12365,0,1669693620,13146.481834279992,68.36450660999981,53621.33664816 2022-11-29,03:47:02.000,333,11055715,12485,0,1669693621,13146.448152730001,68.3010644399983,53621.39953224001 2022-11-29,03:47:03.000,333,11055728,12405,0,1669693622,13146.400998559991,68.34335922000173,53621.30171256001 2022-11-29,03:47:04.000,333,11055669,12565,0,1669693623,13146.387525940001,68.2658187900015,53621.26677696 2022-11-29,03:47:05.000,333,11055705,12125,0,1669693624,13146.380789629991,68.19532749000064,53621.30171256001 2022-11-29,03:47:06.000,333,11055714,12525,0,1669693625,13146.353844389996,68.20942574999935,53621.23882848 2022-11-29,03:47:07.000,333,11055662,12405,0,1669693626,13146.374053319996,68.16008184000384,53621.22485424 2022-11-29,03:47:08.000,333,11055641,12325,0,1669693627,13146.353844389996,68.22352400999807,53621.189918640004 2022-11-29,03:47:09.000,333,11055617,12685,0,1669693628,13146.28648129,68.19532749000064,53621.1060732 2022-11-29,03:47:10.000,333,11055717,12525,0,1669693629,13146.32689915,68.20942574999935,53621.0711376 2022-11-29,03:47:11.000,333,11055633,12285,0,1669693630,13146.448152730001,68.20237662,53621.18293152001 2022-11-29,03:47:12.000,333,11055733,12285,0,1669693631,13146.414471179996,68.23057314000471,53621.141008800005 2022-11-29,03:47:13.000,333,11055695,12485,0,1669693632,13146.414471179996,68.2658187900015,53621.092098960005 2022-11-29,03:47:14.000,333,11055718,12525,0,1669693633,13146.374053319996,68.27286792000086,53621.09908608 2022-11-29,03:47:15.000,333,11055680,12365,0,1669693634,13146.427943800001,68.30811356999766,53621.043189120006 2022-11-29,03:47:16.000,333,11055703,12365,0,1669693635,13146.454889039996,68.32926096000301,53621.11306032001 2022-11-29,03:47:17.000,333,11055699,12325,0,1669693636,13146.394262249996,68.35040835000109,53621.092098960005 2022-11-29,03:47:18.000,333,11055652,12605,0,1669693637,13146.34710808,68.37155573999917,53621.03620200001 2022-11-29,03:47:19.000,333,11055753,12445,0,1669693638,13146.400998559991,68.39975226000388,53621.03620200001 2022-11-29,03:47:20.000,333,11055759,12565,0,1669693639,13146.515515829997,68.4138505200026,53621.11306032001 2022-11-29,03:47:21.000,333,11055609,12485,0,1669693640,13146.414471179996,68.35745748000045,53621.09908608 2022-11-29,03:47:22.000,333,11055740,12525,0,1669693641,13146.454889039996,68.37155573999917,53621.092098960005 2022-11-29,03:47:23.000,333,11055718,12525,0,1669693642,13146.407734870001,68.4490961699994,53621.06415048001 2022-11-29,03:47:24.000,333,11055626,12365,0,1669693643,13146.407734870001,68.43499791000067,53621.08511184001 2022-11-29,03:47:25.000,333,11055641,12645,0,1669693644,13146.461625349992,68.44204704000003,53621.06415048001 2022-11-29,03:47:26.000,333,11055759,12285,0,1669693645,13146.374053319996,68.49139095000282,53621.07812472 2022-11-29,03:47:27.000,333,11055676,12485,0,1669693646,13146.387525940001,68.48434182000346,53621.12004744 2022-11-29,03:47:28.000,333,11055664,12365,0,1669693647,13146.32689915,68.55483312000433,53621.1060732 2022-11-29,03:47:29.000,333,11055671,12245,0,1669693648,13146.273008669996,68.53368572999898,53621.092098960005 2022-11-29,03:47:30.000,333,11055714,12445,0,1669693649,13146.273008669996,68.60417702999985,53621.13402168001 2022-11-29,03:47:31.000,333,11055671,12285,0,1669693650,13146.273008669996,68.63942268000392,53621.1759444 2022-11-29,03:47:32.000,333,11055720,12645,0,1669693651,13146.192172949995,68.75220876000094,53621.16895728 2022-11-29,03:47:33.000,333,11055693,12485,0,1669693652,13146.192172949995,68.82974919000117,53621.16895728 2022-11-29,03:47:34.000,333,11055740,12405,0,1669693653,13146.13828246999,68.8720439700046,53621.16895728 2022-11-29,03:47:35.000,333,11055704,12445,0,1669693654,13146.08439199,68.92138788000011,53621.1759444 2022-11-29,03:47:36.000,333,11055679,12205,0,1669693655,13146.030501509995,68.99187918000098,53621.16895728 2022-11-29,03:47:37.000,333,11055686,12485,0,1669693656,13146.00355627,69.05532135000249,53621.23184136001 2022-11-29,03:47:38.000,333,11055765,12485,0,1669693657,13145.89577530999,69.13991091000207,53621.141008800005 2022-11-29,03:47:39.000,333,11055644,12645,0,1669693658,13145.787994349994,69.27384438000445,53621.12703456 2022-11-29,03:47:40.000,333,11055708,12405,0,1669693659,13145.801466969999,69.28794264000317,53621.141008800005 2022-11-29,03:47:41.000,333,11055698,12325,0,1669693660,13145.781258039999,69.29499177000253,53621.13402168001 2022-11-29,03:47:42.000,333,11055651,12285,0,1669693661,13145.707158629994,69.37253220000275,53621.141008800005 2022-11-29,03:47:43.000,333,11055570,12285,0,1669693662,13145.673477079989,69.33023741999932,53621.05017624 2022-11-29,03:47:44.000,333,11055633,12245,0,1669693663,13145.626322909993,69.4148269799989,53621.1060732 2022-11-29,03:47:45.000,333,11055696,12365,0,1669693664,13145.606113979993,69.4289252400049,53621.06415048001 2022-11-29,03:47:46.000,333,11055743,12285,0,1669693665,13145.606113979993,69.35843394000403,53621.02921488 2022-11-29,03:47:47.000,333,11055671,12525,0,1669693666,13145.552223500003,69.42187610999827,53621.02921488 2022-11-29,03:47:48.000,333,11055657,12445,0,1669693667,13145.572432429988,69.33728654999868,53620.987292159996 2022-11-29,03:47:49.000,333,11055641,12485,0,1669693668,13145.491596710002,69.36548307000339,53620.95934368 2022-11-29,03:47:50.000,333,11055614,12365,0,1669693669,13145.518541949998,69.32318828999996,53620.94536944001 2022-11-29,03:47:51.000,333,11055754,12445,0,1669693670,13145.491596710002,69.27384438000445,53620.84754976001 2022-11-29,03:47:52.000,333,11055692,12445,0,1669693671,13145.444442539992,69.19630395000422,53620.854536880004 2022-11-29,03:47:53.000,333,11055614,12445,0,1669693672,13145.336661579997,69.20335308000358,53620.81261416 2022-11-29,03:47:54.000,333,11055701,12485,0,1669693673,13145.390552060002,69.12581265000335,53620.74973008001 2022-11-29,03:47:55.000,333,11055703,12525,0,1669693674,13145.350134200002,69.02712482999777,53620.70082024001 2022-11-29,03:47:56.000,333,11055675,12365,0,1669693675,13145.323188959992,69.04827222000313,53620.67287176 2022-11-29,03:47:57.000,333,11055701,12405,0,1669693676,13145.269298480001,68.98483005000162,53620.637936160005 2022-11-29,03:47:58.000,333,11055626,12245,0,1669693677,13145.168253830001,68.94958440000482,53620.55409072 2022-11-29,03:47:59.000,333,11055673,12485,0,1669693678,13145.114363349996,68.86499483999796,53620.52614224 2022-11-29,03:48:00.000,333,11055694,12445,0,1669693679,13144.993109769995,68.83679832000053,53620.4772324 2022-11-29,03:48:01.000,333,11055811,12405,0,1669693680,13145.073945489996,68.78745440999774,53620.51216800001 2022-11-29,03:48:02.000,333,11055673,12365,0,1669693681,13144.932482979995,68.69581571999879,53620.470245280005 2022-11-29,03:48:03.000,333,11055555,12205,0,1669693682,13144.78428416,68.59007877000113,53620.372425600006 2022-11-29,03:48:04.000,333,11055673,12445,0,1669693683,13144.68323951,68.59712790000049,53620.316528639996 2022-11-29,03:48:05.000,333,11055604,12485,0,1669693684,13144.575458549989,68.47024356000475,53620.204734720006 2022-11-29,03:48:06.000,333,11055662,12485,0,1669693685,13144.501359139998,68.42089965000196,53620.148837759996 2022-11-29,03:48:07.000,333,11055693,12445,0,1669693686,13144.413787109988,68.37155573999917,53620.12088928 2022-11-29,03:48:08.000,333,11055645,12325,0,1669693687,13144.292533530002,68.27991705000022,53620.037043840006 2022-11-29,03:48:09.000,333,11055708,12365,0,1669693688,13144.258851979997,68.18122923000192,53620.03005672001 2022-11-29,03:48:10.000,333,11055656,12525,0,1669693689,13144.171279950002,68.04729575999954,53619.92524992 2022-11-29,03:48:11.000,333,11055621,12485,0,1669693690,13144.083707919992,67.96270619999996,53619.80646888 2022-11-29,03:48:12.000,333,11055626,12245,0,1669693691,13144.023081129992,67.91336229000444,53619.78550752 2022-11-29,03:48:13.000,333,11055695,12325,0,1669693692,13143.942245409991,67.77942882000207,53619.69467496001 2022-11-29,03:48:14.000,333,11055732,12205,0,1669693693,13143.928772790001,67.63844622000033,53619.631790880005 2022-11-29,03:48:15.000,333,11055653,12285,0,1669693694,13143.928772790001,67.57500404999882,53619.582881040005 2022-11-29,03:48:16.000,333,11055730,12405,0,1669693695,13143.915300169996,67.44811971000308,53619.49204848 2022-11-29,03:48:17.000,333,11055657,12445,0,1669693696,13143.90856386,67.38467754000158,53619.45711288001 2022-11-29,03:48:18.000,333,11055731,12405,0,1669693697,13143.868146,67.22254755000176,53619.345318960004 2022-11-29,03:48:19.000,333,11055694,12245,0,1669693698,13143.881618619991,67.1027123399981,53619.21955080001 2022-11-29,03:48:20.000,333,11055685,12405,0,1669693699,13143.90856386,66.968778870003,53619.1846152 2022-11-29,03:48:21.000,333,11055654,12605,0,1669693700,13143.861409689991,66.87714018000406,53619.06583416 2022-11-29,03:48:22.000,333,11055707,12325,0,1669693701,13143.915300169996,66.75025584000105,53618.98897584 2022-11-29,03:48:23.000,333,11055750,12165,0,1669693702,13143.76710135,66.6586171500021,53618.863207680006 2022-11-29,03:48:24.000,333,11055683,12285,0,1669693703,13143.90856386,66.53173280999908,53618.8701948 2022-11-29,03:48:25.000,333,11055664,12445,0,1669693704,13143.989399580001,66.5599293300038,53618.91910464 2022-11-29,03:48:26.000,333,11055714,12445,0,1669693705,13143.975926959996,66.48238890000357,53618.81429784001 2022-11-29,03:48:27.000,333,11055742,12645,0,1669693706,13144.002872199992,66.46124150999822,53618.793336480005 2022-11-29,03:48:28.000,333,11055671,12525,0,1669693707,13143.989399580001,66.41894673000206,53618.75141376 2022-11-29,03:48:29.000,333,11055749,12285,0,1669693708,13143.962454339991,66.43304499000078,53618.695516800006 2022-11-29,03:48:30.000,333,11055610,12245,0,1669693709,13143.915300169996,66.45419237999886,53618.61167136 2022-11-29,03:48:31.000,333,11055716,12405,0,1669693710,13143.922036479991,66.48238890000357,53618.576735760005 2022-11-29,03:48:32.000,333,11055682,12365,0,1669693711,13143.88835493,66.50353629000165,53618.64660696001 2022-11-29,03:48:33.000,333,11055693,12565,0,1669693712,13143.854673379996,66.56697846000316,53618.63263272 2022-11-29,03:48:34.000,333,11055747,12405,0,1669693713,13143.78731028,66.61632236999867,53618.58372288 2022-11-29,03:48:35.000,333,11055681,12405,0,1669693714,13143.672793009995,66.68681366999954,53618.54180016 2022-11-29,03:48:36.000,333,11055692,12285,0,1669693715,13143.652584079995,66.74320671000169,53618.61167136 2022-11-29,03:48:37.000,333,11055704,12485,0,1669693716,13143.591957289995,66.84189452999999,53618.527825920006 2022-11-29,03:48:38.000,333,11055693,12365,0,1669693717,13143.49764894999,66.86304191999807,53618.45096760001 2022-11-29,03:48:39.000,333,11055748,12205,0,1669693718,13143.430285849994,66.86304191999807,53618.40205776001 2022-11-29,03:48:40.000,333,11055694,12525,0,1669693719,13143.410076919994,66.92648408999958,53618.47891608001 2022-11-29,03:48:41.000,333,11055679,12205,0,1669693720,13143.383131679999,67.01107364999916,53618.43000624001 2022-11-29,03:48:42.000,333,11055714,12525,0,1669693721,13143.335977509989,67.0040245199998,53618.42301912 2022-11-29,03:48:43.000,333,11055677,12285,0,1669693722,13143.248405479993,67.02517190999788,53618.38109640001 2022-11-29,03:48:44.000,333,11055745,12285,0,1669693723,13143.228196549993,67.03222104000452,53618.22737976 2022-11-29,03:48:45.000,333,11055691,12565,0,1669693724,13143.194514999988,66.99697539000044,53618.29725096 2022-11-29,03:48:46.000,333,11055718,12605,0,1669693725,13143.214723929988,66.97582800000237,53618.31122520001 2022-11-29,03:48:47.000,333,11055699,12525,0,1669693726,13143.120415589998,66.95468061000429,53618.28327672001 2022-11-29,03:48:48.000,333,11055657,12325,0,1669693727,13143.181042379998,66.95468061000429,53618.22039264 2022-11-29,03:48:49.000,333,11055690,12285,0,1669693728,13143.181042379998,66.91238583000086,53618.22737976 2022-11-29,03:48:50.000,333,11055743,12525,0,1669693729,13143.160833449998,66.89123844000278,53618.17846992 2022-11-29,03:48:51.000,333,11055736,12565,0,1669693730,13143.140624519998,66.84189452999999,53618.14353432001 2022-11-29,03:48:52.000,333,11055684,12285,0,1669693731,13143.059788799997,66.82074714000191,53618.1016116 2022-11-29,03:48:53.000,333,11055717,12365,0,1669693732,13143.073261420002,66.79959975000384,53618.122572960005 2022-11-29,03:48:54.000,333,11055635,12405,0,1669693733,13143.073261420002,66.88418931000342,53618.06667600001 2022-11-29,03:48:55.000,333,11055671,12445,0,1669693734,13142.864435809992,66.79255062000448,53617.93392072 2022-11-29,03:48:56.000,333,11055721,12325,0,1669693735,13142.978953079997,66.77845235999848,53618.04571464001 2022-11-29,03:48:57.000,333,11055654,12325,0,1669693736,13142.898117359997,66.7573049700004,53618.06667600001 2022-11-29,03:48:58.000,333,11055701,12325,0,1669693737,13142.770127470001,66.79255062000448,53617.98283056 2022-11-29,03:48:59.000,333,11055695,12405,0,1669693738,13142.722973299991,66.77845235999848,53617.80116544001 2022-11-29,03:49:00.000,333,11055660,12445,0,1669693739,13142.635401269996,66.78550148999784,53617.98283056 2022-11-29,03:49:01.000,333,11055670,12605,0,1669693740,13142.642137579991,66.87714018000406,53617.91295936 2022-11-29,03:49:02.000,333,11055715,12445,0,1669693741,13142.46699352,66.88418931000342,53617.891998 2022-11-29,03:49:03.000,333,11055607,12445,0,1669693742,13142.42657566,66.85599278999871,53617.87802376001 2022-11-29,03:49:04.000,333,11055642,12405,0,1669693743,13142.291849459994,66.92648408999958,53617.79417832 2022-11-29,03:49:05.000,333,11055695,12485,0,1669693744,13142.17733218999,66.92648408999958,53617.85007528001 2022-11-29,03:49:06.000,333,11055682,12365,0,1669693745,13142.130178019994,66.95468061000429,53617.75924272001 2022-11-29,03:49:07.000,333,11055706,12325,0,1669693746,13142.008924439993,67.03222104000452,53617.72430712 2022-11-29,03:49:08.000,333,11055663,12525,0,1669693747,13141.867461929993,67.03927017000387,53617.71033288001 2022-11-29,03:49:09.000,333,11055744,12245,0,1669693748,13141.725999419992,67.06746669000131,53617.619500320005 2022-11-29,03:49:10.000,333,11055798,12405,0,1669693749,13141.665372629992,67.08861407999939,53617.5775776 2022-11-29,03:49:11.000,333,11055629,12685,0,1669693750,13141.638427389997,67.17320363999897,53617.65443592 2022-11-29,03:49:12.000,333,11055711,12525,0,1669693751,13141.571064290001,67.14500712000154,53617.5775776 2022-11-29,03:49:13.000,333,11055741,12365,0,1669693752,13141.422865469991,67.18730189999769,53617.58456472 2022-11-29,03:49:14.000,333,11055649,12205,0,1669693753,13141.32855713,67.29303885000263,53617.402899600005 2022-11-29,03:49:15.000,333,11055630,12605,0,1669693754,13141.24098509999,67.19435103000433,53617.46578368001 2022-11-29,03:49:16.000,333,11055745,12285,0,1669693755,13141.12646783,67.32828449999943,53617.44482232001 2022-11-29,03:49:17.000,333,11055717,12445,0,1669693756,13141.08604997,67.29303885000263,53617.41687384 2022-11-29,03:49:18.000,333,11055657,12485,0,1669693757,13140.951323769994,67.3987758000003,53617.37495112001 2022-11-29,03:49:19.000,333,11055709,12285,0,1669693758,13140.823333879998,67.44811971000308,53617.34001552 2022-11-29,03:49:20.000,333,11055695,12325,0,1669693759,13140.729025539993,67.47631623000052,53617.31206704 2022-11-29,03:49:21.000,333,11055618,12565,0,1669693760,13140.702080299998,67.51156188000459,53617.29110568 2022-11-29,03:49:22.000,333,11055724,12485,0,1669693761,13140.580826719997,67.58910231000482,53617.24918296 2022-11-29,03:49:23.000,333,11055690,12525,0,1669693762,13140.446100519992,67.63139709000097,53617.25617008001 2022-11-29,03:49:24.000,333,11055671,12645,0,1669693763,13140.358528489996,67.73008490999928,53617.22822160001 2022-11-29,03:49:25.000,333,11055676,12365,0,1669693764,13140.25074753,67.77237969000271,53617.03956936001 2022-11-29,03:49:26.000,333,11055686,12325,0,1669693765,13140.223802289991,67.79352708000079,53617.116427680005 2022-11-29,03:49:27.000,333,11055758,12645,0,1669693766,13140.156439189996,67.84287099000358,53617.07450496 2022-11-29,03:49:28.000,333,11055664,12325,0,1669693767,13140.10928502,67.86401838000165,53616.9836724 2022-11-29,03:49:29.000,333,11055684,12365,0,1669693768,13140.10928502,67.83582186000422,53616.97668528 2022-11-29,03:49:30.000,333,11055693,12525,0,1669693769,13139.98129512999,67.94155881000188,53616.93476256 2022-11-29,03:49:31.000,333,11055689,12405,0,1669693770,13139.994767749995,67.90631315999781,53616.86489136 2022-11-29,03:49:32.000,333,11055650,12605,0,1669693771,13139.88698679,67.96270619999996,53616.85790424 2022-11-29,03:49:33.000,333,11055629,12445,0,1669693772,13139.88025047999,67.90631315999781,53616.87187848001 2022-11-29,03:49:34.000,333,11055662,12485,0,1669693773,13139.81962368999,67.92746055000316,53616.669252 2022-11-29,03:49:35.000,333,11055647,12645,0,1669693774,13139.833096309994,67.94155881000188,53616.69021336 2022-11-29,03:49:36.000,333,11055678,12285,0,1669693775,13139.82636,67.89926402999845,53616.65527776001 2022-11-29,03:49:37.000,333,11055657,12125,0,1669693776,13139.765733209999,67.86401838000165,53616.613355040005 2022-11-29,03:49:38.000,333,11055686,12685,0,1669693777,13139.691633799994,67.89926402999845,53616.53649672001 2022-11-29,03:49:39.000,333,11055819,12285,0,1669693778,13139.684897489999,67.92746055000316,53616.48758688001 2022-11-29,03:49:40.000,333,11055686,12445,0,1669693779,13139.664688559998,67.87106751000101,53616.466625520006 2022-11-29,03:49:41.000,333,11055713,12285,0,1669693780,13139.657952249989,67.82172359999822,53616.37579296 2022-11-29,03:49:42.000,333,11055638,12285,0,1669693781,13139.604061769998,67.80057621000014,53616.3548316 2022-11-29,03:49:43.000,333,11055660,12565,0,1669693782,13139.563643909998,67.72303577999992,53616.29194752001 2022-11-29,03:49:44.000,333,11055712,12525,0,1669693783,13139.536698669988,67.68779013000312,53616.29194752001 2022-11-29,03:49:45.000,333,11055696,12285,0,1669693784,13139.597325459988,67.63844622000033,53616.26399904 2022-11-29,03:49:46.000,333,11055708,12285,0,1669693785,13139.516489739988,67.64549534999969,53616.10329528001 2022-11-29,03:49:47.000,333,11055758,12285,0,1669693786,13139.516489739988,67.59615144000418,53616.20111496001 2022-11-29,03:49:48.000,333,11055691,12445,0,1669693787,13139.496280810003,67.58910231000482,53616.05438544001 2022-11-29,03:49:49.000,333,11055668,12605,0,1669693788,13139.462599259998,67.5609057900001,53615.99848848 2022-11-29,03:49:50.000,333,11055667,12565,0,1669693789,13139.455862950002,67.56795491999947,53615.87272032 2022-11-29,03:49:51.000,333,11055754,12325,0,1669693790,13139.536698669988,67.4622179700018,53615.98451424001 2022-11-29,03:49:52.000,333,11055669,12525,0,1669693791,13139.590589149993,67.46926710000116,53615.88669456001 2022-11-29,03:49:53.000,333,11055652,12525,0,1669693792,13139.570380219993,67.49041448999924,53615.87970744 2022-11-29,03:49:54.000,333,11055643,12445,0,1669693793,13139.617534389989,67.45516884000244,53615.75393928 2022-11-29,03:49:55.000,333,11055652,12325,0,1669693794,13139.631007009993,67.45516884000244,53615.64214536 2022-11-29,03:49:56.000,333,11055725,12285,0,1669693795,13139.617534389989,67.51156188000459,53615.628171120006 2022-11-29,03:49:57.000,333,11055724,12525,0,1669693796,13139.698370109989,67.4974636199986,53615.71201656 2022-11-29,03:49:58.000,333,11055631,12365,0,1669693797,13139.745524279999,67.49041448999924,53615.628171120006 2022-11-29,03:49:59.000,333,11055682,12325,0,1669693798,13139.77920582999,67.51156188000459,53615.59323552 2022-11-29,03:50:00.000,333,11055659,12325,0,1669693799,13139.806151069999,67.4974636199986,53615.62118400001 2022-11-29,03:50:01.000,333,11055653,12725,0,1669693800,13139.86677786,67.4974636199986,53615.57926128001 2022-11-29,03:50:02.000,333,11055705,12565,0,1669693801,13139.934140959995,67.4974636199986,53615.59323552 2022-11-29,03:50:03.000,333,11055682,12485,0,1669693802,13139.96782251,67.44811971000308,53615.55131280001 2022-11-29,03:50:04.000,333,11055683,12485,0,1669693803,13140.02171298999,67.48336535999988,53615.35567344 2022-11-29,03:50:05.000,333,11055725,12325,0,1669693804,13140.08233977999,67.4974636199986,53615.41855752 2022-11-29,03:50:06.000,333,11055742,12405,0,1669693805,13140.19012074,67.44811971000308,53615.509390080006 2022-11-29,03:50:07.000,333,11055702,12405,0,1669693806,13140.257483839996,67.45516884000244,53615.53733856 2022-11-29,03:50:08.000,333,11055691,12485,0,1669693807,13140.351792180001,67.47631623000052,53615.43253176001 2022-11-29,03:50:09.000,333,11055694,12245,0,1669693808,13140.432627900002,67.49041448999924,53615.446506 2022-11-29,03:50:10.000,333,11055764,12645,0,1669693809,13140.473045760002,67.49041448999924,53615.45349312001 2022-11-29,03:50:11.000,333,11055659,12405,0,1669693810,13140.479782069997,67.3987758000003,53615.35567344 2022-11-29,03:50:12.000,333,11055631,12325,0,1669693811,13140.473045760002,67.40582492999965,53615.38362192001 2022-11-29,03:50:13.000,333,11055623,12285,0,1669693812,13140.499990999997,67.39172667000093,53615.41157040001 2022-11-29,03:50:14.000,333,11055713,12365,0,1669693813,13140.533672550002,67.38467754000158,53615.38362192001 2022-11-29,03:50:15.000,333,11055638,12445,0,1669693814,13140.607771959993,67.3987758000003,53615.47445448 2022-11-29,03:50:16.000,333,11055627,12325,0,1669693815,13140.627980889993,67.34238275999815,53615.38362192001 2022-11-29,03:50:17.000,333,11055668,12285,0,1669693816,13140.661662439998,67.35648102000414,53615.42554464 2022-11-29,03:50:18.000,333,11055640,12645,0,1669693817,13140.614508270002,67.32123537000007,53615.34868632 2022-11-29,03:50:19.000,333,11055726,12365,0,1669693818,13140.587563029992,67.30008798000199,53615.390609040005 2022-11-29,03:50:20.000,333,11055675,12245,0,1669693819,13140.668398749993,67.35648102000414,53615.439518880004 2022-11-29,03:50:21.000,333,11055747,12605,0,1669693820,13140.688607679993,67.34943189000478,53615.3067636 2022-11-29,03:50:22.000,333,11055645,12565,0,1669693821,13140.648189819993,67.29303885000263,53615.320737840004 2022-11-29,03:50:23.000,333,11055742,12365,0,1669693822,13140.594299340002,67.30008798000199,53615.3067636 2022-11-29,03:50:24.000,333,11055787,12365,0,1669693823,13140.661662439998,67.24369493999984,53615.33471208001 2022-11-29,03:50:25.000,333,11055730,12525,0,1669693824,13140.648189819993,67.29303885000263,53615.38362192001 2022-11-29,03:50:26.000,333,11055687,12325,0,1669693825,13140.634717200002,67.29303885000263,53615.31375072001 2022-11-29,03:50:27.000,333,11055684,12205,0,1669693826,13140.634717200002,67.37762841000222,53615.31375072001 2022-11-29,03:50:28.000,333,11055740,12485,0,1669693827,13140.520199929997,67.3987758000003,53615.24387952001 2022-11-29,03:50:29.000,333,11055717,12445,0,1669693828,13140.459573139997,67.4974636199986,53615.32772496 2022-11-29,03:50:30.000,333,11055644,12325,0,1669693829,13140.513463620002,67.50451274999796,53615.341699200006 2022-11-29,03:50:31.000,333,11055750,12325,0,1669693830,13140.466309449992,67.56795491999947,53615.292789360006 2022-11-29,03:50:32.000,333,11055739,12285,0,1669693831,13140.425891589992,67.66664273999777,53615.292789360006 2022-11-29,03:50:33.000,333,11055706,12765,0,1669693832,13140.351792180001,67.77942882000207,53615.25086664 2022-11-29,03:50:34.000,333,11055680,12365,0,1669693833,13140.304638009991,67.78647795000143,53615.29977648 2022-11-29,03:50:35.000,333,11055703,12405,0,1669693834,13140.21032967,67.9204114200038,53615.20894392 2022-11-29,03:50:36.000,333,11055745,12285,0,1669693835,13140.264220149991,67.92746055000316,53615.320737840004 2022-11-29,03:50:37.000,333,11055704,12325,0,1669693836,13140.156439189996,67.99090272000467,53615.25086664 2022-11-29,03:50:38.000,333,11055671,12445,0,1669693837,13140.04865823,68.03319750000082,53615.16702120001 2022-11-29,03:50:39.000,333,11055624,12645,0,1669693838,13140.095812399995,68.08254141000361,53615.25086664 2022-11-29,03:50:40.000,333,11055702,12485,0,1669693839,13140.055394539995,68.11073793000105,53615.29977648 2022-11-29,03:50:41.000,333,11055668,12565,0,1669693840,13140.04865823,68.15303271000448,53615.222918160005 2022-11-29,03:50:42.000,333,11055729,12365,0,1669693841,13139.96782251,68.19532749000064,53615.21593104001 2022-11-29,03:50:43.000,333,11055698,12445,0,1669693842,13139.90719572,68.23762227000407,53615.16003408 2022-11-29,03:50:44.000,333,11055707,12445,0,1669693843,13139.84656893,68.25172053000279,53615.125098480006 2022-11-29,03:50:45.000,333,11055682,12565,0,1669693844,13139.82636,68.23762227000407,53614.99933032001 2022-11-29,03:50:46.000,333,11055696,12205,0,1669693845,13139.833096309994,68.20942574999935,53615.07618864001 2022-11-29,03:50:47.000,333,11055706,12685,0,1669693846,13139.772469519994,68.29401530999894,53614.9923432 2022-11-29,03:50:48.000,333,11055664,12685,0,1669693847,13139.77920582999,68.3010644399983,53614.97836896001 2022-11-29,03:50:49.000,333,11055677,12285,0,1669693848,13139.77920582999,68.24467140000343,53615.0622144 2022-11-29,03:50:50.000,333,11055600,12365,0,1669693849,13139.765733209999,68.18122923000192,53614.957407600006 2022-11-29,03:50:51.000,333,11055610,12445,0,1669693850,13139.738787969989,68.21647487999871,53614.87356216 2022-11-29,03:50:52.000,333,11055717,12445,0,1669693851,13139.738787969989,68.21647487999871,53614.84561368 2022-11-29,03:50:53.000,333,11055688,12445,0,1669693852,13139.765733209999,68.12483618999977,53614.8526008 2022-11-29,03:50:54.000,333,11055667,12205,0,1669693853,13139.738787969989,68.16008184000384,53614.80369096 2022-11-29,03:50:55.000,333,11055685,12445,0,1669693854,13139.81962368999,68.11778706000041,53614.83163944001 2022-11-29,03:50:56.000,333,11055637,12445,0,1669693855,13139.81962368999,68.08254141000361,53614.83163944001 2022-11-29,03:50:57.000,333,11055658,12485,0,1669693856,13139.806151069999,68.09663967000233,53614.73381976 2022-11-29,03:50:58.000,333,11055717,12525,0,1669693857,13139.732051659994,68.08254141000361,53614.63600008 2022-11-29,03:50:59.000,333,11055737,12605,0,1669693858,13139.853305239994,68.04024663000018,53614.62901296 2022-11-29,03:51:00.000,333,11055655,12365,0,1669693859,13139.88025047999,68.09663967000233,53614.66394856001 2022-11-29,03:51:01.000,333,11055675,12565,0,1669693860,13139.86677786,68.08254141000361,53614.5381804 2022-11-29,03:51:02.000,333,11055626,12485,0,1669693861,13139.90045940999,68.08254141000361,53614.55914176 2022-11-29,03:51:03.000,333,11055654,12365,0,1669693862,13140.04865823,68.11073793000105,53614.54516752001 2022-11-29,03:51:04.000,333,11055667,12405,0,1669693863,13140.04865823,68.11778706000041,53614.52420616001 2022-11-29,03:51:05.000,333,11055729,12285,0,1669693864,13140.08907609,68.13893444999849,53614.5381804 2022-11-29,03:51:06.000,333,11055687,12565,0,1669693865,13140.14296656999,68.18122923000192,53614.51721904 2022-11-29,03:51:07.000,333,11055822,12285,0,1669693866,13140.116021329995,68.23057314000471,53614.4683092 2022-11-29,03:51:08.000,333,11055710,12565,0,1669693867,13140.136230259996,68.19532749000064,53614.49625768001 2022-11-29,03:51:09.000,333,11055711,12645,0,1669693868,13140.16991181,68.25172053000279,53614.37747664001 2022-11-29,03:51:10.000,333,11055620,12565,0,1669693869,13140.2305386,68.25876966000214,53614.44734784001 2022-11-29,03:51:11.000,333,11055674,12405,0,1669693870,13140.351792180001,68.3151627000043,53614.503244800006 2022-11-29,03:51:12.000,333,11055589,12485,0,1669693871,13140.264220149991,68.3151627000043,53614.4683092 2022-11-29,03:51:13.000,333,11055721,12605,0,1669693872,13140.365264799992,68.32221183000365,53614.4683092 2022-11-29,03:51:14.000,333,11055645,12365,0,1669693873,13140.324846939991,68.37155573999917,53614.398438 2022-11-29,03:51:15.000,333,11055723,12445,0,1669693874,13140.351792180001,68.39975226000388,53614.39145088 2022-11-29,03:51:16.000,333,11055687,12565,0,1669693875,13140.264220149991,68.47024356000475,53614.32856680001 2022-11-29,03:51:17.000,333,11055674,12245,0,1669693876,13140.223802289991,68.49844008000218,53614.398438 2022-11-29,03:51:18.000,333,11055690,12405,0,1669693877,13140.19012074,68.55483312000433,53614.32157968 2022-11-29,03:51:19.000,333,11055671,12285,0,1669693878,13140.18338442999,68.5125383400009,53614.35651528001 2022-11-29,03:51:20.000,333,11055713,12245,0,1669693879,13140.156439189996,68.55483312000433,53614.41241224 2022-11-29,03:51:21.000,333,11055621,12405,0,1669693880,13140.10254870999,68.5477839899977,53614.35651528001 2022-11-29,03:51:22.000,333,11055683,12285,0,1669693881,13140.04865823,68.51958747000026,53614.34952816 2022-11-29,03:51:23.000,333,11055712,12285,0,1669693882,13139.90719572,68.57598051000241,53614.23773424001 2022-11-29,03:51:24.000,333,11055765,12445,0,1669693883,13139.86004154999,68.53368572999898,53614.216772880005 2022-11-29,03:51:25.000,333,11055661,12325,0,1669693884,13139.81962368999,68.5477839899977,53614.23074712 2022-11-29,03:51:26.000,333,11055699,12245,0,1669693885,13139.79941475999,68.52663659999962,53614.25869560001 2022-11-29,03:51:27.000,333,11055736,12285,0,1669693886,13139.684897489999,68.53368572999898,53614.13292744 2022-11-29,03:51:28.000,333,11055737,12405,0,1669693887,13139.610798079993,68.52663659999962,53614.10497896 2022-11-29,03:51:29.000,333,11055712,12485,0,1669693888,13139.644479629998,68.48434182000346,53614.20279864 2022-11-29,03:51:30.000,333,11055684,12125,0,1669693889,13139.604061769998,68.48434182000346,53614.097991840004 2022-11-29,03:51:31.000,333,11055706,12565,0,1669693890,13139.610798079993,68.49844008000218,53614.03510776 2022-11-29,03:51:32.000,333,11055664,12365,0,1669693891,13139.644479629998,68.49139095000282,53614.05606912 2022-11-29,03:51:33.000,333,11055614,12325,0,1669693892,13139.570380219993,68.4490961699994,53613.97222368001 2022-11-29,03:51:34.000,333,11055603,12325,0,1669693893,13139.651215939994,68.43499791000067,53613.89536536 2022-11-29,03:51:35.000,333,11055700,12445,0,1669693894,13139.691633799994,68.4772926900041,53613.95824944 2022-11-29,03:51:36.000,333,11055709,12405,0,1669693895,13139.745524279999,68.42794878000132,53613.91632672 2022-11-29,03:51:37.000,333,11055716,12525,0,1669693896,13139.84656893,68.45614529999875,53613.881391120005 2022-11-29,03:51:38.000,333,11055637,12325,0,1669693897,13139.81962368999,68.47024356000475,53613.86042976 2022-11-29,03:51:39.000,333,11055721,12285,0,1669693898,13139.92066833999,68.51958747000026,53613.881391120005 2022-11-29,03:51:40.000,333,11055685,12325,0,1669693899,13139.98803144,68.49844008000218,53613.75562296001 2022-11-29,03:51:41.000,333,11055712,12485,0,1669693900,13140.00824037,68.54073485999834,53613.811519920004 2022-11-29,03:51:42.000,333,11055721,12325,0,1669693901,13140.12949395,68.53368572999898,53613.7695972 2022-11-29,03:51:43.000,333,11055686,12365,0,1669693902,13140.14970288,68.55483312000433,53613.77658432001 2022-11-29,03:51:44.000,333,11055739,12645,0,1669693903,13140.25074753,68.57598051000241,53613.77658432001 2022-11-29,03:51:45.000,333,11055749,12525,0,1669693904,13140.331583250001,68.56188225000369,53613.80453280001 2022-11-29,03:51:46.000,333,11055671,12565,0,1669693905,13140.358528489996,68.54073485999834,53613.74164872 2022-11-29,03:51:47.000,333,11055736,12565,0,1669693906,13140.432627900002,68.49139095000282,53613.832481280006 2022-11-29,03:51:48.000,333,11055777,12285,0,1669693907,13140.405682659992,68.46319442999811,53613.70671312001 2022-11-29,03:51:49.000,333,11055739,12205,0,1669693908,13140.452836830002,68.4772926900041,53613.74164872 2022-11-29,03:51:50.000,333,11055670,12365,0,1669693909,13140.560617789997,68.45614529999875,53613.699726 2022-11-29,03:51:51.000,333,11055700,12485,0,1669693910,13140.580826719997,68.47024356000475,53613.74863584 2022-11-29,03:51:52.000,333,11055695,12445,0,1669693911,13140.587563029992,68.39975226000388,53613.77658432001 2022-11-29,03:51:53.000,333,11055690,12605,0,1669693912,13140.627980889993,68.43499791000067,53613.664790400006 2022-11-29,03:51:54.000,333,11055798,12365,0,1669693913,13140.648189819993,68.35745748000045,53613.68575176001 2022-11-29,03:51:55.000,333,11055750,12405,0,1669693914,13140.614508270002,68.42794878000132,53613.594919200004 2022-11-29,03:51:56.000,333,11055656,12325,0,1669693915,13140.587563029992,68.33631009000237,53613.72068736 2022-11-29,03:51:57.000,333,11055697,12365,0,1669693916,13140.601035649997,68.40680139000324,53613.72767448 2022-11-29,03:51:58.000,333,11055700,12365,0,1669693917,13140.580826719997,68.35745748000045,53613.67876464 2022-11-29,03:51:59.000,333,11055685,12365,0,1669693918,13140.560617789997,68.36450660999981,53613.62286768 2022-11-29,03:52:00.000,333,11055736,12245,0,1669693919,13140.654926130002,68.37860486999853,53613.73466160001 2022-11-29,03:52:01.000,333,11055702,12285,0,1669693920,13140.594299340002,68.38565399999788,53613.73466160001 2022-11-29,03:52:02.000,333,11055767,12125,0,1669693921,13140.520199929997,68.45614529999875,53613.72767448 2022-11-29,03:52:03.000,333,11055665,12285,0,1669693922,13140.526936239992,68.42794878000132,53613.58793208001 2022-11-29,03:52:04.000,333,11055636,12245,0,1669693923,13140.459573139997,68.44204704000003,53613.62286768 2022-11-29,03:52:05.000,333,11055721,12365,0,1669693924,13140.466309449992,68.37155573999917,53613.594919200004 2022-11-29,03:52:06.000,333,11055689,12485,0,1669693925,13140.419155279997,68.46319442999811,53613.525048 2022-11-29,03:52:07.000,333,11055666,12325,0,1669693926,13140.425891589992,68.43499791000067,53613.51806088001 2022-11-29,03:52:08.000,333,11055742,12285,0,1669693927,13140.473045760002,68.42089965000196,53613.48312528 2022-11-29,03:52:09.000,333,11055650,12725,0,1669693928,13140.398946349997,68.44204704000003,53613.427228320004 2022-11-29,03:52:10.000,333,11055820,12485,0,1669693929,13140.425891589992,68.48434182000346,53613.476138160004 2022-11-29,03:52:11.000,333,11055669,12325,0,1669693930,13140.560617789997,68.43499791000067,53613.42024120001 2022-11-29,03:52:12.000,333,11055714,12205,0,1669693931,13140.567354099992,68.44204704000003,53613.43421544 2022-11-29,03:52:13.000,333,11055702,12365,0,1669693932,13140.614508270002,68.49139095000282,53613.476138160004 2022-11-29,03:52:14.000,333,11055731,12605,0,1669693933,13140.668398749993,68.54073485999834,53613.427228320004 2022-11-29,03:52:15.000,333,11055790,12365,0,1669693934,13140.769443399993,68.58302964000177,53613.51107376 2022-11-29,03:52:16.000,333,11055708,12485,0,1669693935,13140.836806499989,68.52663659999962,53613.546009360005 2022-11-29,03:52:17.000,333,11055717,12405,0,1669693936,13140.904169599999,68.5125383400009,53613.44120256001 2022-11-29,03:52:18.000,333,11055627,12245,0,1669693937,13140.99847793999,68.57598051000241,53613.41325408 2022-11-29,03:52:19.000,333,11055780,12325,0,1669693938,13141.01868686999,68.59712790000049,53613.43421544 2022-11-29,03:52:20.000,333,11055662,12205,0,1669693939,13141.13994044999,68.59712790000049,53613.476138160004 2022-11-29,03:52:21.000,333,11055680,12405,0,1669693940,13141.22077616999,68.56188225000369,53613.46216392 2022-11-29,03:52:22.000,333,11055695,12205,0,1669693941,13141.234248789995,68.61827528999856,53613.476138160004 2022-11-29,03:52:23.000,333,11055692,12245,0,1669693942,13141.32182081999,68.56893138000305,53613.448189680006 2022-11-29,03:52:24.000,333,11055661,12445,0,1669693943,13141.443074399991,68.59712790000049,53613.46216392 2022-11-29,03:52:25.000,333,11055702,12565,0,1669693944,13141.463283329991,68.59007877000113,53613.525048 2022-11-29,03:52:26.000,333,11055766,12485,0,1669693945,13141.517173809996,68.63237355000456,53613.43421544 2022-11-29,03:52:27.000,333,11055739,12685,0,1669693946,13141.537382739996,68.59007877000113,53613.51806088001 2022-11-29,03:52:28.000,333,11055614,12645,0,1669693947,13141.510437500001,68.6112261599992,53613.46216392 2022-11-29,03:52:29.000,333,11055611,12485,0,1669693948,13141.544119049991,68.70286484999815,53613.476138160004 2022-11-29,03:52:30.000,333,11055645,12485,0,1669693949,13141.544119049991,68.76630701999966,53613.546009360005 2022-11-29,03:52:31.000,333,11055714,12565,0,1669693950,13141.577800599996,68.75220876000094,53613.53203512 2022-11-29,03:52:32.000,333,11055715,12405,0,1669693951,13141.604745839992,68.82270006000181,53613.5599836 2022-11-29,03:52:33.000,333,11055747,12445,0,1669693952,13141.550855360001,68.83679832000053,53613.546009360005 2022-11-29,03:52:34.000,333,11055674,12565,0,1669693953,13141.476755949996,68.8579457099986,53613.525048 2022-11-29,03:52:35.000,333,11055710,12445,0,1669693954,13141.510437500001,68.98483005000162,53613.58094496 2022-11-29,03:52:36.000,333,11055789,12445,0,1669693955,13141.443074399991,69.118763520004,53613.51806088001 2022-11-29,03:52:37.000,333,11055673,12365,0,1669693956,13141.47001964,69.16810742999951,53613.6298548 2022-11-29,03:52:38.000,333,11055705,12605,0,1669693957,13141.375711299996,69.20335308000358,53613.53902224001 2022-11-29,03:52:39.000,333,11055730,12565,0,1669693958,13141.30161188999,69.24564785999974,53613.56697072001 2022-11-29,03:52:40.000,333,11055586,12365,0,1669693959,13141.32182081999,69.2526969899991,53613.58094496 2022-11-29,03:52:41.000,333,11055738,12285,0,1669693960,13141.355502369996,69.3161391600006,53613.55299648 2022-11-29,03:52:42.000,333,11055686,12965,0,1669693961,13141.3083482,69.30204090000188,53613.51806088001 2022-11-29,03:52:43.000,333,11055704,12285,0,1669693962,13141.34876606,69.4148269799989,53613.51107376 2022-11-29,03:52:44.000,333,11055707,12445,0,1669693963,13141.26119402999,69.38663046000147,53613.3853056 2022-11-29,03:52:45.000,333,11055742,12285,0,1669693964,13141.22751248,69.38663046000147,53613.40626696 2022-11-29,03:52:46.000,333,11055720,12245,0,1669693965,13141.32182081999,69.45712176000234,53613.46915104001 2022-11-29,03:52:47.000,333,11055643,12285,0,1669693966,13141.32182081999,69.4289252400049,53613.43421544 2022-11-29,03:52:48.000,333,11055664,12365,0,1669693967,13141.375711299996,69.37958133000211,53613.39229272 2022-11-29,03:52:49.000,333,11055749,12325,0,1669693968,13141.44981071,69.36548307000339,53613.43421544 2022-11-29,03:52:50.000,333,11055661,12485,0,1669693969,13141.416129159996,69.30204090000188,53613.329408640006 2022-11-29,03:52:51.000,333,11055686,12285,0,1669693970,13141.517173809996,69.20335308000358,53613.27351168001 2022-11-29,03:52:52.000,333,11055790,12485,0,1669693971,13141.624954769992,69.26679524999781,53613.280498800006 2022-11-29,03:52:53.000,333,11055664,12285,0,1669693972,13141.598009529996,69.2526969899991,53613.16870488 2022-11-29,03:52:54.000,333,11055698,12605,0,1669693973,13141.665372629992,69.18925482000486,53613.26652456 2022-11-29,03:52:55.000,333,11055756,12485,0,1669693974,13141.732735730002,69.104665259998,53613.26652456 2022-11-29,03:52:56.000,333,11055666,12485,0,1669693975,13141.827044069993,69.02007569999842,53613.2455632 2022-11-29,03:52:57.000,333,11055701,12445,0,1669693976,13141.968506579993,69.0059774399997,53613.29447304 2022-11-29,03:52:58.000,333,11055697,12205,0,1669693977,13141.928088719993,68.9072896200014,53613.16870488 2022-11-29,03:52:59.000,333,11055706,12405,0,1669693978,13141.955033959988,68.87909310000396,53613.22460184 2022-11-29,03:53:00.000,333,11055665,12525,0,1669693979,13142.089760159994,68.85089657999924,53613.13376928001 2022-11-29,03:53:01.000,333,11055766,12285,0,1669693980,13142.163859569999,68.80860180000309,53613.19665336 2022-11-29,03:53:02.000,333,11055658,12485,0,1669693981,13142.244695289999,68.78745440999774,53613.175692 2022-11-29,03:53:03.000,333,11055632,12445,0,1669693982,13142.30532208,68.69581571999879,53613.25255032001 2022-11-29,03:53:04.000,333,11055663,12485,0,1669693983,13142.32553101,68.7240122400035,53613.26652456 2022-11-29,03:53:05.000,333,11055708,12245,0,1669693984,13142.31879469999,68.69581571999879,53613.14774352 2022-11-29,03:53:06.000,333,11055730,12445,0,1669693985,13142.3861578,68.60417702999985,53613.18267912001 2022-11-29,03:53:07.000,333,11055728,12645,0,1669693986,13142.44678459,68.61827528999856,53613.175692 2022-11-29,03:53:08.000,333,11055657,12285,0,1669693987,13142.3861578,68.58302964000177,53613.161717760006 2022-11-29,03:53:09.000,333,11055699,12325,0,1669693988,13142.41983934999,68.53368572999898,53613.16870488 2022-11-29,03:53:10.000,333,11055692,12405,0,1669693989,13142.413103039995,68.5125383400009,53613.112807920006 2022-11-29,03:53:11.000,333,11055685,12365,0,1669693990,13142.54109292999,68.45614529999875,53613.20364048001 2022-11-29,03:53:12.000,333,11055670,12645,0,1669693991,13142.54109292999,68.49139095000282,53613.21761472 2022-11-29,03:53:13.000,333,11055632,12485,0,1669693992,13142.56803817,68.46319442999811,53613.21761472 2022-11-29,03:53:14.000,333,11055708,12245,0,1669693993,13142.554565549995,68.43499791000067,53613.14774352 2022-11-29,03:53:15.000,333,11055648,12285,0,1669693994,13142.60845603,68.4772926900041,53613.11979504 2022-11-29,03:53:16.000,333,11055641,12485,0,1669693995,13142.655610199996,68.47024356000475,53613.26652456 2022-11-29,03:53:17.000,333,11055668,12445,0,1669693996,13142.642137579991,68.4772926900041,53613.210627600005 2022-11-29,03:53:18.000,333,11055645,12645,0,1669693997,13142.64887389,68.52663659999962,53613.091846560004 2022-11-29,03:53:19.000,333,11055639,12645,0,1669693998,13142.716236989996,68.58302964000177,53613.23857608 2022-11-29,03:53:20.000,333,11055667,12285,0,1669693999,13142.756654849996,68.6112261599992,53613.19665336 2022-11-29,03:53:21.000,333,11055706,12325,0,1669694000,13142.810545330001,68.67466833000071,53613.29447304 2022-11-29,03:53:22.000,333,11055692,12605,0,1669694001,13142.783600089992,68.59007877000113,53613.28748592 2022-11-29,03:53:23.000,333,11055671,12485,0,1669694002,13142.756654849996,68.67466833000071,53613.20364048001 2022-11-29,03:53:24.000,333,11055635,12285,0,1669694003,13142.837490569997,68.7240122400035,53613.30146016001 2022-11-29,03:53:25.000,333,11055637,12445,0,1669694004,13142.952007840002,68.74515963000158,53613.35037000001 2022-11-29,03:53:26.000,333,11055777,12485,0,1669694005,13142.904853669992,68.78040527999838,53613.39927984001 2022-11-29,03:53:27.000,333,11055688,12445,0,1669694006,13142.891381050002,68.82974919000117,53613.39229272 2022-11-29,03:53:28.000,333,11055708,12485,0,1669694007,13142.938535219997,68.81565093000245,53613.42024120001 2022-11-29,03:53:29.000,333,11055665,12485,0,1669694008,13142.992425700002,68.86499483999796,53613.43421544 2022-11-29,03:53:30.000,333,11055714,12845,0,1669694009,13142.952007840002,68.90024049000203,53613.427228320004 2022-11-29,03:53:31.000,333,11055686,12245,0,1669694010,13143.019370939997,68.92138788000011,53613.35037000001 2022-11-29,03:53:32.000,333,11055782,12285,0,1669694011,13142.952007840002,68.8720439700046,53613.42024120001 2022-11-29,03:53:33.000,333,11055712,12365,0,1669694012,13142.992425700002,68.91433875000075,53613.43421544 2022-11-29,03:53:34.000,333,11055740,12845,0,1669694013,13142.965480459992,68.9072896200014,53613.46216392 2022-11-29,03:53:35.000,333,11055626,12365,0,1669694014,13143.106942969993,68.94958440000482,53613.546009360005 2022-11-29,03:53:36.000,333,11055651,12285,0,1669694015,13143.066525109993,68.94958440000482,53613.48312528 2022-11-29,03:53:37.000,333,11055590,12405,0,1669694016,13143.106942969993,68.93548613999883,53613.48312528 2022-11-29,03:53:38.000,333,11055814,12605,0,1669694017,13143.113679280003,68.94253526999819,53613.4551768 2022-11-29,03:53:39.000,333,11055673,12405,0,1669694018,13143.127151899993,68.95663353000418,53613.51806088001 2022-11-29,03:53:40.000,333,11055658,12325,0,1669694019,13143.187778689993,68.90024049000203,53613.43421544 2022-11-29,03:53:41.000,333,11055724,12485,0,1669694020,13143.181042379998,68.8579457099986,53613.51107376 2022-11-29,03:53:42.000,333,11055720,12445,0,1669694021,13143.147360829993,68.8579457099986,53613.51107376 2022-11-29,03:53:43.000,333,11055610,12285,0,1669694022,13143.194514999988,68.82974919000117,53613.43421544 2022-11-29,03:53:44.000,333,11055687,12565,0,1669694023,13143.248405479993,68.78040527999838,53613.51806088001 2022-11-29,03:53:45.000,333,11055680,12645,0,1669694024,13143.261878099998,68.78040527999838,53613.50408664 2022-11-29,03:53:46.000,333,11055704,12485,0,1669694025,13143.268614409993,68.75220876000094,53613.51806088001 2022-11-29,03:53:47.000,333,11055698,12445,0,1669694026,13143.295559649989,68.70286484999815,53613.4551768 2022-11-29,03:53:48.000,333,11055667,12645,0,1669694027,13143.335977509989,68.70991398000479,53613.4551768 2022-11-29,03:53:49.000,333,11055691,12565,0,1669694028,13143.335977509989,68.62532441999792,53613.497099520006 2022-11-29,03:53:50.000,333,11055724,12365,0,1669694029,13143.322504889999,68.6112261599992,53613.41325408 2022-11-29,03:53:51.000,333,11055762,12365,0,1669694030,13143.349450129994,68.65352094000264,53613.546009360005 2022-11-29,03:53:52.000,333,11055732,12725,0,1669694031,13143.389867989994,68.55483312000433,53613.51107376 2022-11-29,03:53:53.000,333,11055633,12205,0,1669694032,13143.450494779994,68.59712790000049,53613.4551768 2022-11-29,03:53:54.000,333,11055758,12765,0,1669694033,13143.41681322999,68.56188225000369,53613.427228320004 2022-11-29,03:53:55.000,333,11055695,12565,0,1669694034,13143.362922749999,68.62532441999792,53613.42024120001 2022-11-29,03:53:56.000,333,11055714,12565,0,1669694035,13143.356186439989,68.63237355000456,53613.42024120001 2022-11-29,03:53:57.000,333,11055725,12445,0,1669694036,13143.389867989994,68.63942268000392,53613.40626696 2022-11-29,03:53:58.000,333,11055617,12405,0,1669694037,13143.221460239998,68.67466833000071,53613.40626696 2022-11-29,03:53:59.000,333,11055767,12405,0,1669694038,13143.207987619993,68.660570070002,53613.34338288 2022-11-29,03:54:00.000,333,11055792,12445,0,1669694039,13143.174306069988,68.71696311000414,53613.3853056 2022-11-29,03:54:01.000,333,11055664,12245,0,1669694040,13143.174306069988,68.7592578900003,53613.3853056 2022-11-29,03:54:02.000,333,11055726,12605,0,1669694041,13143.140624519998,68.76630701999966,53613.3853056 2022-11-29,03:54:03.000,333,11055795,12365,0,1669694042,13143.019370939997,68.76630701999966,53613.40626696 2022-11-29,03:54:04.000,333,11055686,12485,0,1669694043,13142.958744149997,68.75220876000094,53613.29447304 2022-11-29,03:54:05.000,333,11055715,12405,0,1669694044,13142.871172120002,68.82270006000181,53613.3154344 2022-11-29,03:54:06.000,333,11055592,12405,0,1669694045,13142.871172120002,68.83679832000053,53613.23857608 2022-11-29,03:54:07.000,333,11055621,12605,0,1669694046,13142.770127470001,68.83679832000053,53613.22460184 2022-11-29,03:54:08.000,333,11055713,12525,0,1669694047,13142.722973299991,68.77335614999902,53613.161717760006 2022-11-29,03:54:09.000,333,11055657,12605,0,1669694048,13142.62866496,68.76630701999966,53613.140756400004 2022-11-29,03:54:10.000,333,11055709,12325,0,1669694049,13142.5882471,68.76630701999966,53613.10582080001 2022-11-29,03:54:11.000,333,11055705,12645,0,1669694050,13142.46025720999,68.73106137000286,53613.03594960001 2022-11-29,03:54:12.000,333,11055707,12285,0,1669694051,13142.42657566,68.69581571999879,53613.0708852 2022-11-29,03:54:13.000,333,11055793,12205,0,1669694052,13142.332267319995,68.660570070002,53612.98005264 2022-11-29,03:54:14.000,333,11055706,12805,0,1669694053,13142.312058389994,68.660570070002,53612.9311428 2022-11-29,03:54:15.000,333,11055673,12765,0,1669694054,13142.224486359999,68.56893138000305,53612.826336000006 2022-11-29,03:54:16.000,333,11055778,12245,0,1669694055,13142.271640529994,68.57598051000241,53612.945117040006 2022-11-29,03:54:17.000,333,11055623,12325,0,1669694056,13142.17733218999,68.5125383400009,53612.8612716 2022-11-29,03:54:18.000,333,11055696,12285,0,1669694057,13142.130178019994,68.4490961699994,53612.73550344 2022-11-29,03:54:19.000,333,11055675,12445,0,1669694058,13142.076287539989,68.37155573999917,53612.70056784001 2022-11-29,03:54:20.000,333,11055616,12245,0,1669694059,13142.069551229994,68.36450660999981,53612.62370952 2022-11-29,03:54:21.000,333,11055732,12485,0,1669694060,13142.035869679989,68.40680139000324,53612.66563224 2022-11-29,03:54:22.000,333,11055820,12445,0,1669694061,13142.002188129998,68.37860486999853,53612.539864080005 2022-11-29,03:54:23.000,333,11055642,12365,0,1669694062,13141.948297649993,68.25172053000279,53612.45601864 2022-11-29,03:54:24.000,333,11055702,12445,0,1669694063,13141.914616100003,68.33631009000237,53612.49794136 2022-11-29,03:54:25.000,333,11055731,12485,0,1669694064,13141.827044069993,68.28696617999958,53612.48396712001 2022-11-29,03:54:26.000,333,11055759,12365,0,1669694065,13141.860725619998,68.25172053000279,53612.40012168 2022-11-29,03:54:27.000,333,11055719,12525,0,1669694066,13141.827044069993,68.22352400999807,53612.30928912 2022-11-29,03:54:28.000,333,11055704,12445,0,1669694067,13141.719263109997,68.19532749000064,53612.16954672 2022-11-29,03:54:29.000,333,11055739,12525,0,1669694068,13141.672108940002,68.14598357999785,53612.22544368001 2022-11-29,03:54:30.000,333,11055771,12445,0,1669694069,13141.624954769992,68.11073793000105,53612.12063688 2022-11-29,03:54:31.000,333,11055706,12405,0,1669694070,13141.678845249997,68.0684431500049,53612.16954672 2022-11-29,03:54:32.000,333,11055670,12285,0,1669694071,13141.699054179997,68.08959054000297,53612.17653384001 2022-11-29,03:54:33.000,333,11055567,12485,0,1669694072,13141.678845249997,67.96975532999932,53612.04377856 2022-11-29,03:54:34.000,333,11055674,12485,0,1669694073,13141.631691080001,67.94155881000188,53612.00884296001 2022-11-29,03:54:35.000,333,11055768,12485,0,1669694074,13141.598009529996,67.90631315999781,53611.92499752 2022-11-29,03:54:36.000,333,11055756,12365,0,1669694075,13141.631691080001,67.83582186000422,53611.869100560005 2022-11-29,03:54:37.000,333,11055640,12125,0,1669694076,13141.645163699992,67.79352708000079,53611.90403616 2022-11-29,03:54:38.000,333,11055775,12325,0,1669694077,13141.624954769992,67.75828143000399,53611.80621648 2022-11-29,03:54:39.000,333,11055751,12525,0,1669694078,13141.692317870002,67.69483926000248,53611.80621648 2022-11-29,03:54:40.000,333,11055719,12445,0,1669694079,13141.631691080001,67.68779013000312,53611.799229360004 2022-11-29,03:54:41.000,333,11055749,12565,0,1669694080,13141.591273220001,67.62434796000161,53611.7083968 2022-11-29,03:54:42.000,333,11055806,12125,0,1669694081,13141.611482150001,67.6102497000029,53611.62455136001 2022-11-29,03:54:43.000,333,11055672,12285,0,1669694082,13141.577800599996,67.55385666000075,53611.56166728 2022-11-29,03:54:44.000,333,11055713,12285,0,1669694083,13141.591273220001,67.54680753000139,53611.58961576 2022-11-29,03:54:45.000,333,11055655,12285,0,1669694084,13141.537382739996,67.56795491999947,53611.55468016001 2022-11-29,03:54:46.000,333,11055603,12725,0,1669694085,13141.436338089996,67.44811971000308,53611.49179608 2022-11-29,03:54:47.000,333,11055637,12405,0,1669694086,13141.503701189991,67.4974636199986,53611.5686544 2022-11-29,03:54:48.000,333,11055708,12285,0,1669694087,13141.436338089996,67.51156188000459,53611.51275744 2022-11-29,03:54:49.000,333,11055773,12445,0,1669694088,13141.436338089996,67.51861101000395,53611.44987336 2022-11-29,03:54:50.000,333,11055637,12365,0,1669694089,13141.416129159996,67.50451274999796,53611.42891200001 2022-11-29,03:54:51.000,333,11055605,12285,0,1669694090,13141.436338089996,67.4974636199986,53611.33109232 2022-11-29,03:54:52.000,333,11055702,12485,0,1669694091,13141.36897499,67.53270927000267,53611.317118080005 2022-11-29,03:54:53.000,333,11055657,12285,0,1669694092,13141.36223867999,67.53975840000203,53611.34506656 2022-11-29,03:54:54.000,333,11055701,12325,0,1669694093,13141.254457719995,67.54680753000139,53611.33109232 2022-11-29,03:54:55.000,333,11055676,12245,0,1669694094,13141.34202974999,67.51861101000395,53611.38000216 2022-11-29,03:54:56.000,333,11055715,12605,0,1669694095,13141.36897499,67.59615144000418,53611.33109232 2022-11-29,03:54:57.000,333,11055662,12485,0,1669694096,13141.315084509995,67.58910231000482,53611.34506656 2022-11-29,03:54:58.000,333,11055659,12525,0,1669694097,13141.22751248,67.65254447999905,53611.268208240006 2022-11-29,03:54:59.000,333,11055721,12485,0,1669694098,13141.24098509999,67.62434796000161,53611.198337040005 2022-11-29,03:55:00.000,333,11055658,12485,0,1669694099,13141.34202974999,67.69483926000248,53611.149427200005 2022-11-29,03:55:01.000,333,11055632,12205,0,1669694100,13141.274666649995,67.69483926000248,53611.13545296 2022-11-29,03:55:02.000,333,11055660,12285,0,1669694101,13141.234248789995,67.744183169998,53611.12846584 2022-11-29,03:55:03.000,333,11055651,12445,0,1669694102,13141.16014937999,67.72303577999992,53611.149427200005 2022-11-29,03:55:04.000,333,11055698,12325,0,1669694103,13141.20730355,67.76533056000335,53611.16340144 2022-11-29,03:55:05.000,333,11055666,12445,0,1669694104,13141.18035830999,67.73713403999864,53611.12846584 2022-11-29,03:55:06.000,333,11055694,12485,0,1669694105,13141.133204139995,67.75828143000399,53611.05859464 2022-11-29,03:55:07.000,333,11055611,12645,0,1669694106,13141.16688569,67.71598665000056,53611.06558176 2022-11-29,03:55:08.000,333,11055696,12525,0,1669694107,13141.08604997,67.83582186000422,53610.911865120004 2022-11-29,03:55:09.000,333,11055695,12445,0,1669694108,13141.112995209995,67.79352708000079,53610.99571056 2022-11-29,03:55:10.000,333,11055635,12645,0,1669694109,13141.112995209995,67.8076253399995,53611.030646160005 2022-11-29,03:55:11.000,333,11055664,12285,0,1669694110,13141.092786279994,67.76533056000335,53611.00269768001 2022-11-29,03:55:12.000,333,11055642,12245,0,1669694111,13141.13994044999,67.81467446999886,53610.99571056 2022-11-29,03:55:13.000,333,11055752,12445,0,1669694112,13141.11973151999,67.8076253399995,53610.99571056 2022-11-29,03:55:14.000,333,11055698,12445,0,1669694113,13141.052368419994,67.82172359999822,53610.981736320005 2022-11-29,03:55:15.000,333,11055587,12445,0,1669694114,13141.052368419994,67.8569692500023,53610.90487800001 2022-11-29,03:55:16.000,333,11055737,12365,0,1669694115,13141.005214249999,67.96270619999996,53610.84898104 2022-11-29,03:55:17.000,333,11055671,12405,0,1669694116,13141.052368419994,67.89926402999845,53610.85596816001 2022-11-29,03:55:18.000,333,11055678,12165,0,1669694117,13140.971532699994,67.97680445999868,53610.77212272 2022-11-29,03:55:19.000,333,11055666,12325,0,1669694118,13141.025423179999,68.0543448899989,53610.84199392 2022-11-29,03:55:20.000,333,11055596,12805,0,1669694119,13140.991741629994,68.09663967000233,53610.79308408 2022-11-29,03:55:21.000,333,11055646,12605,0,1669694120,13140.97826900999,68.1671309700032,53610.84199392 2022-11-29,03:55:22.000,333,11055704,12325,0,1669694121,13140.870488049994,68.20942574999935,53610.8000712 2022-11-29,03:55:23.000,333,11055676,12525,0,1669694122,13140.796388639988,68.23057314000471,53610.68129016 2022-11-29,03:55:24.000,333,11055682,12325,0,1669694123,13140.782916019998,68.35745748000045,53610.60443184 2022-11-29,03:55:25.000,333,11055643,12365,0,1669694124,13140.742498159998,68.37155573999917,53610.61840608001 2022-11-29,03:55:26.000,333,11055659,12445,0,1669694125,13140.742498159998,68.48434182000346,53610.695264400005 2022-11-29,03:55:27.000,333,11055726,12405,0,1669694126,13140.654926130002,68.59007877000113,53610.597444720006 2022-11-29,03:55:28.000,333,11055649,12405,0,1669694127,13140.648189819993,68.59712790000049,53610.6253932 2022-11-29,03:55:29.000,333,11055735,12325,0,1669694128,13140.688607679993,68.68876658999943,53610.68129016 2022-11-29,03:55:30.000,333,11055609,12445,0,1669694129,13140.533672550002,68.79450354000437,53610.63238032 2022-11-29,03:55:31.000,333,11055690,12525,0,1669694130,13140.553881480002,68.8579457099986,53610.56250912 2022-11-29,03:55:32.000,333,11055740,12445,0,1669694131,13140.486518379992,68.9707317900029,53610.56250912 2022-11-29,03:55:33.000,333,11055699,12525,0,1669694132,13140.506727309992,68.97778092000226,53610.541547759996 2022-11-29,03:55:34.000,333,11055677,12365,0,1669694133,13140.405682659992,69.0694196100012,53610.50661216 2022-11-29,03:55:35.000,333,11055702,12485,0,1669694134,13140.425891589992,69.11171439000464,53610.46468944 2022-11-29,03:55:36.000,333,11055632,12325,0,1669694135,13140.405682659992,69.15400917000079,53610.45770232 2022-11-29,03:55:37.000,333,11055661,12325,0,1669694136,13140.392210040001,69.14696004000143,53610.44372808 2022-11-29,03:55:38.000,333,11055684,12325,0,1669694137,13140.331583250001,69.2174513400023,53610.35289552001 2022-11-29,03:55:39.000,333,11055690,12245,0,1669694138,13140.365264799992,69.2174513400023,53610.359882640005 2022-11-29,03:55:40.000,333,11055689,12565,0,1669694139,13140.378737419996,69.28794264000317,53610.36686976 2022-11-29,03:55:41.000,333,11055748,12325,0,1669694140,13140.351792180001,69.2808935100038,53610.28302432001 2022-11-29,03:55:42.000,333,11055736,12485,0,1669694141,13140.432627900002,69.34433567999804,53610.29001144 2022-11-29,03:55:43.000,333,11055730,12325,0,1669694142,13140.432627900002,69.29499177000253,53610.22014024 2022-11-29,03:55:44.000,333,11055649,12485,0,1669694143,13140.540408859997,69.39367959000083,53610.24808872 2022-11-29,03:55:45.000,333,11055722,12445,0,1669694144,13140.594299340002,69.38663046000147,53610.1712304 2022-11-29,03:55:46.000,333,11055771,12325,0,1669694145,13140.567354099992,69.48531827999977,53610.13629480001 2022-11-29,03:55:47.000,333,11055696,12365,0,1669694146,13140.675135060003,69.47826915000041,53610.094372080006 2022-11-29,03:55:48.000,333,11055679,12445,0,1669694147,13140.648189819993,69.51351480000449,53610.06642360001 2022-11-29,03:55:49.000,333,11055652,12285,0,1669694148,13140.708816609993,69.5276130600032,53610.024500880005 2022-11-29,03:55:50.000,333,11055753,12445,0,1669694149,13140.776179709988,69.54876045000128,53610.06642360001 2022-11-29,03:55:51.000,333,11055750,12525,0,1669694150,13140.803124949998,69.59105523000471,53610.01751376001 2022-11-29,03:55:52.000,333,11055713,12445,0,1669694151,13140.803124949998,69.61220262000279,53610.01052664 2022-11-29,03:55:53.000,333,11055676,12325,0,1669694152,13140.830070189993,69.64744826999959,53609.99655240001 2022-11-29,03:55:54.000,333,11055733,12565,0,1669694153,13140.877224359989,69.64039914000023,53609.926681200006 2022-11-29,03:55:55.000,333,11055722,12405,0,1669694154,13140.883960669998,69.73203782999917,53609.94764256001 2022-11-29,03:55:56.000,333,11055670,12285,0,1669694155,13140.850279119994,69.73908695999853,53609.91969408001 2022-11-29,03:55:57.000,333,11055670,12525,0,1669694156,13140.917642219989,69.70384131000174,53609.82886152001 2022-11-29,03:55:58.000,333,11055639,12365,0,1669694157,13140.863751739998,69.7108904400011,53609.80091304001 2022-11-29,03:55:59.000,333,11055771,12285,0,1669694158,13140.857015429989,69.81662738999876,53609.758990320006 2022-11-29,03:56:00.000,333,11055660,12285,0,1669694159,13140.836806499989,69.84482391000347,53609.77296456 2022-11-29,03:56:01.000,333,11055728,12485,0,1669694160,13140.823333879998,69.79548000000068,53609.66815776 2022-11-29,03:56:02.000,333,11055760,12445,0,1669694161,13140.782916019998,69.82367651999812,53609.703093359996 2022-11-29,03:56:03.000,333,11055736,12405,0,1669694162,13140.816597569989,69.83777478000411,53609.60527368 2022-11-29,03:56:04.000,333,11055666,12525,0,1669694163,13140.742498159998,69.85187304000283,53609.59828656 2022-11-29,03:56:05.000,333,11055681,12445,0,1669694164,13140.668398749993,69.8095782599994,53609.55636384 2022-11-29,03:56:06.000,333,11055680,12485,0,1669694165,13140.661662439998,69.78843087000132,53609.44456992001 2022-11-29,03:56:07.000,333,11055626,12325,0,1669694166,13140.661662439998,69.76728348000324,53609.38168584 2022-11-29,03:56:08.000,333,11055594,12525,0,1669694167,13140.594299340002,69.7743326100026,53609.36072448 2022-11-29,03:56:09.000,333,11055662,12565,0,1669694168,13140.520199929997,69.74613608999789,53609.34675024001 2022-11-29,03:56:10.000,333,11055690,12365,0,1669694169,13140.526936239992,69.69679218000238,53609.332776 2022-11-29,03:56:11.000,333,11055703,12485,0,1669694170,13140.540408859997,69.73203782999917,53609.234956320004 2022-11-29,03:56:12.000,333,11055674,12645,0,1669694171,13140.452836830002,69.66859565999766,53609.13014952001 2022-11-29,03:56:13.000,333,11055673,12485,0,1669694172,13140.466309449992,69.68269392000366,53609.03931696001 2022-11-29,03:56:14.000,333,11055779,12445,0,1669694173,13140.452836830002,69.61220262000279,53608.99040712001 2022-11-29,03:56:15.000,333,11055592,12325,0,1669694174,13140.345055869991,69.60515349000343,53608.86463896001 2022-11-29,03:56:16.000,333,11055767,12445,0,1669694175,13140.412418970001,69.53466219000256,53608.99040712001 2022-11-29,03:56:17.000,333,11055645,12525,0,1669694176,13140.459573139997,69.54876045000128,53608.8786132 2022-11-29,03:56:18.000,333,11055755,12325,0,1669694177,13140.432627900002,69.51351480000449,53608.82271624001 2022-11-29,03:56:19.000,333,11055721,12565,0,1669694178,13140.459573139997,69.51351480000449,53608.72489656001 2022-11-29,03:56:20.000,333,11055729,12285,0,1669694179,13140.466309449992,69.50646566999785,53608.682973840005 2022-11-29,03:56:21.000,333,11055627,12365,0,1669694180,13140.553881480002,69.47122002000106,53608.57117992 2022-11-29,03:56:22.000,333,11055614,12325,0,1669694181,13140.526936239992,69.4148269799989,53608.52227008 2022-11-29,03:56:23.000,333,11055742,12645,0,1669694182,13140.506727309992,69.47122002000106,53608.59214128 2022-11-29,03:56:24.000,333,11055722,12565,0,1669694183,13140.607771959993,69.38663046000147,53608.564192800004 2022-11-29,03:56:25.000,333,11055695,12805,0,1669694184,13140.675135060003,69.45007263000298,53608.50829584001 2022-11-29,03:56:26.000,333,11055773,12325,0,1669694185,13140.681871369998,69.38663046000147,53608.44541176 2022-11-29,03:56:27.000,333,11055692,12565,0,1669694186,13140.762707089998,69.40777784999955,53608.396501920004 2022-11-29,03:56:28.000,333,11055661,12485,0,1669694187,13140.769443399993,69.35138481000467,53608.38252768 2022-11-29,03:56:29.000,333,11055678,12325,0,1669694188,13140.843542809998,69.35843394000403,53608.32663072 2022-11-29,03:56:30.000,333,11055696,12645,0,1669694189,13140.904169599999,69.39367959000083,53608.33361784 2022-11-29,03:56:31.000,333,11055574,12405,0,1669694190,13141.04563211,69.4148269799989,53608.36156632001 2022-11-29,03:56:32.000,333,11055694,12685,0,1669694191,13141.072577349994,69.38663046000147,53608.37554056 2022-11-29,03:56:33.000,333,11055614,12365,0,1669694192,13141.20056723999,69.45007263000298,53608.34060496001 2022-11-29,03:56:34.000,333,11055683,12685,0,1669694193,13141.20056723999,69.50646566999785,53608.27772088 2022-11-29,03:56:35.000,333,11055714,12485,0,1669694194,13141.32855713,69.50646566999785,53608.284708 2022-11-29,03:56:36.000,333,11055640,12525,0,1669694195,13141.40939285,69.57695696999872,53608.284708 2022-11-29,03:56:37.000,333,11055775,12485,0,1669694196,13141.436338089996,69.64744826999959,53608.24278528001 2022-11-29,03:56:38.000,333,11055743,12205,0,1669694197,13141.517173809996,69.63335001000087,53608.24278528001 2022-11-29,03:56:39.000,333,11055775,12685,0,1669694198,13141.624954769992,69.7108904400011,53608.249772400006 2022-11-29,03:56:40.000,333,11055762,12445,0,1669694199,13141.618218459997,69.75318522000453,53608.30566936 2022-11-29,03:56:41.000,333,11055675,12565,0,1669694200,13141.725999419992,69.78843087000132,53608.298682240005 2022-11-29,03:56:42.000,333,11055689,12285,0,1669694201,13141.806835139992,69.91531521000434,53608.3545792 2022-11-29,03:56:43.000,333,11055664,12445,0,1669694202,13141.860725619998,69.9082660799977,53608.249772400006 2022-11-29,03:56:44.000,333,11055746,12605,0,1669694203,13141.968506579993,69.88711868999962,53608.34060496001 2022-11-29,03:56:45.000,333,11055807,12645,0,1669694204,13142.035869679989,70.01400303000264,53608.298682240005 2022-11-29,03:56:46.000,333,11055736,12405,0,1669694205,13142.157123259989,70.03515042000072,53608.33361784 2022-11-29,03:56:47.000,333,11055698,12445,0,1669694206,13142.23795897999,70.1197399800003,53608.36156632001 2022-11-29,03:56:48.000,333,11055713,12365,0,1669694207,13142.36594887,70.09859259000223,53608.396501920004 2022-11-29,03:56:49.000,333,11055719,12565,0,1669694208,13142.48720245,70.1690838900031,53608.4943216 2022-11-29,03:56:50.000,333,11055745,12365,0,1669694209,13142.615192339996,70.1197399800003,53608.52227008 2022-11-29,03:56:51.000,333,11055712,12445,0,1669694210,13142.749918540001,70.14793649999774,53608.417463280006 2022-11-29,03:56:52.000,333,11055724,12405,0,1669694211,13142.871172120002,70.21842779999861,53608.4943216 2022-11-29,03:56:53.000,333,11055697,12365,0,1669694212,13142.945271529992,70.22547692999797,53608.47336024 2022-11-29,03:56:54.000,333,11055700,12285,0,1669694213,13143.093470350002,70.19023128000117,53608.55720568001 2022-11-29,03:56:55.000,333,11055764,12245,0,1669694214,13143.174306069988,70.2325260600046,53608.62008976 2022-11-29,03:56:56.000,333,11055630,12205,0,1669694215,13143.302295959998,70.2677717100014,53608.64803824 2022-11-29,03:56:57.000,333,11055747,12245,0,1669694216,13143.490912639994,70.28186997000012,53608.70393520001 2022-11-29,03:56:58.000,333,11055700,12565,0,1669694217,13143.490912639994,70.3030173599982,53608.67598672001 2022-11-29,03:56:59.000,333,11055738,12525,0,1669694218,13143.551539429995,70.31006649000483,53608.64803824 2022-11-29,03:57:00.000,333,11055714,12645,0,1669694219,13143.72668349,70.35941040000034,53608.682973840005 2022-11-29,03:57:01.000,333,11055721,12445,0,1669694220,13143.78057396999,70.35941040000034,53608.682973840005 2022-11-29,03:57:02.000,333,11055744,12365,0,1669694221,13143.80078289999,70.40875431000313,53608.7388708 2022-11-29,03:57:03.000,333,11055705,12325,0,1669694222,13143.915300169996,70.43695083000057,53608.86463896001 2022-11-29,03:57:04.000,333,11055829,12325,0,1669694223,13143.969190650001,70.5144912600008,53608.83669048 2022-11-29,03:57:05.000,333,11055715,12205,0,1669694224,13144.198225189997,70.55678604000423,53608.920535920006 2022-11-29,03:57:06.000,333,11055674,12405,0,1669694225,13144.184752569992,70.62727733999782,53608.969445760005 2022-11-29,03:57:07.000,333,11055608,12245,0,1669694226,13144.191488880002,70.69776863999869,53608.94149728001 2022-11-29,03:57:08.000,333,11055654,12325,0,1669694227,13144.184752569992,70.79645646000426,53608.97643288 2022-11-29,03:57:09.000,333,11055642,12325,0,1669694228,13144.211697810002,70.86694775999786,53608.9484844 2022-11-29,03:57:10.000,333,11055698,12285,0,1669694229,13144.346424009993,70.86694775999786,53609.06027832001 2022-11-29,03:57:11.000,333,11055721,12525,0,1669694230,13144.373369249988,71.02907774999767,53609.14412376 2022-11-29,03:57:12.000,333,11055724,12365,0,1669694231,13144.413787109988,71.0713725300011,53609.15111088 2022-11-29,03:57:13.000,333,11055655,12405,0,1669694232,13144.413787109988,71.13481470000261,53609.186046480005 2022-11-29,03:57:14.000,333,11055687,12525,0,1669694233,13144.535040689989,71.16301122000004,53609.26989192 2022-11-29,03:57:15.000,333,11055668,12405,0,1669694234,13144.501359139998,71.23350252000091,53609.20700784001 2022-11-29,03:57:16.000,333,11055728,12245,0,1669694235,13144.535040689989,71.3180920800005,53609.1930336 2022-11-29,03:57:17.000,333,11055649,12365,0,1669694236,13144.548513309994,71.34628859999793,53609.28386616 2022-11-29,03:57:18.000,333,11055691,12645,0,1669694237,13144.521568069998,71.43792729000415,53609.200020719996 2022-11-29,03:57:19.000,333,11055659,12325,0,1669694238,13144.595667479989,71.49432032999903,53609.38867296 2022-11-29,03:57:20.000,333,11055713,12565,0,1669694239,13144.629349029994,71.50841858999775,53609.43059568 2022-11-29,03:57:21.000,333,11055732,12485,0,1669694240,13144.629349029994,71.57890988999861,53609.45155704 2022-11-29,03:57:22.000,333,11055804,12405,0,1669694241,13144.61587640999,71.69874510000227,53609.4375828 2022-11-29,03:57:23.000,333,11055671,12525,0,1669694242,13144.514831759989,71.76923640000314,53609.46553128001 2022-11-29,03:57:24.000,333,11055696,12365,0,1669694243,13144.508095449994,71.73399074999907,53609.39566008001 2022-11-29,03:57:25.000,333,11055766,12245,0,1669694244,13144.467677589993,71.81153117999929,53609.353737360005 2022-11-29,03:57:26.000,333,11055711,12485,0,1669694245,13144.440732349998,71.81858030999865,53609.535402479996 2022-11-29,03:57:27.000,333,11055674,12645,0,1669694246,13144.359896629998,71.91021900000487,53609.521428240005 2022-11-29,03:57:28.000,333,11055708,12445,0,1669694247,13144.346424009993,71.94546465000167,53609.535402479996 2022-11-29,03:57:29.000,333,11055625,12325,0,1669694248,13144.306006149993,71.9736611699991,53609.54238960001 2022-11-29,03:57:30.000,333,11055641,12165,0,1669694249,13144.279060909997,71.9736611699991,53609.56335096001 2022-11-29,03:57:31.000,333,11055679,12405,0,1669694250,13144.137598399997,72.06529985999805,53609.535402479996 2022-11-29,03:57:32.000,333,11055701,12485,0,1669694251,13144.097180539997,72.04415246999997,53609.45155704 2022-11-29,03:57:33.000,333,11055629,12285,0,1669694252,13144.130862090002,72.12874202999956,53609.423608560006 2022-11-29,03:57:34.000,333,11055729,12485,0,1669694253,13144.063498989992,72.09349638000276,53609.535402479996 2022-11-29,03:57:35.000,333,11055630,12325,0,1669694254,13143.975926959996,72.1216929000002,53609.47950552 2022-11-29,03:57:36.000,333,11055792,12285,0,1669694255,13144.083707919992,72.05120159999933,53609.51444112001 2022-11-29,03:57:37.000,333,11055597,12365,0,1669694256,13144.110653160002,72.10759464000148,53609.535402479996 2022-11-29,03:57:38.000,333,11055727,12765,0,1669694257,13144.103916849992,72.05120159999933,53609.45854416 2022-11-29,03:57:39.000,333,11055737,12405,0,1669694258,13144.009608510001,72.10054551000212,53609.367711599996 2022-11-29,03:57:40.000,333,11055738,12645,0,1669694259,13144.050026370001,72.10054551000212,53609.472518400005 2022-11-29,03:57:41.000,333,11055753,12725,0,1669694260,13144.117389469997,72.05825072999869,53609.304827520005 2022-11-29,03:57:42.000,333,11055729,12645,0,1669694261,13144.198225189997,72.13579115999892,53609.4375828 2022-11-29,03:57:43.000,333,11055778,12485,0,1669694262,13144.238643049997,72.05825072999869,53609.45854416 2022-11-29,03:57:44.000,333,11055714,12365,0,1669694263,13144.312742460002,72.09349638000276,53609.33976312 2022-11-29,03:57:45.000,333,11055696,12325,0,1669694264,13144.373369249988,72.05120159999933,53609.36072448 2022-11-29,03:57:46.000,333,11055763,12085,0,1669694265,13144.447468659993,72.01595595000254,53609.38867296 2022-11-29,03:57:47.000,333,11055791,12405,0,1669694266,13144.501359139998,72.05825072999869,53609.423608560006 2022-11-29,03:57:48.000,333,11055665,12365,0,1669694267,13144.514831759989,72.06529985999805,53609.36072448 2022-11-29,03:57:49.000,333,11055684,12245,0,1669694268,13144.63608533999,72.10759464000148,53609.28386616 2022-11-29,03:57:50.000,333,11055709,12165,0,1669694269,13144.689975819994,72.09349638000276,53609.38867296 2022-11-29,03:57:51.000,333,11055717,12365,0,1669694270,13144.81796570999,72.00185769000382,53609.49347976001 2022-11-29,03:57:52.000,333,11055685,12485,0,1669694271,13144.79775677999,72.05120159999933,53609.52841536 2022-11-29,03:57:53.000,333,11055808,12365,0,1669694272,13144.92574667,72.1216929000002,53609.38168584 2022-11-29,03:57:54.000,333,11055683,12485,0,1669694273,13144.90553774,72.14988942000491,53609.32578888001 2022-11-29,03:57:55.000,333,11055706,12405,0,1669694274,13145.02679132,72.15693855000427,53609.402647200004 2022-11-29,03:57:56.000,333,11055733,12445,0,1669694275,13145.06720918,72.1216929000002,53609.367711599996 2022-11-29,03:57:57.000,333,11055710,12285,0,1669694276,13145.141308589991,72.0864472500034,53609.4375828 2022-11-29,03:57:58.000,333,11055639,12325,0,1669694277,13145.121099659991,72.13579115999892,53609.423608560006 2022-11-29,03:57:59.000,333,11055650,12485,0,1669694278,13145.228880620001,72.11464377000084,53609.46553128001 2022-11-29,03:58:00.000,333,11055791,12285,0,1669694279,13145.249089550001,72.14988942000491,53609.45854416 2022-11-29,03:58:01.000,333,11055637,12205,0,1669694280,13145.350134200002,72.05120159999933,53609.51444112001 2022-11-29,03:58:02.000,333,11055798,12325,0,1669694281,13145.363606819992,72.05825072999869,53609.423608560006 2022-11-29,03:58:03.000,333,11055663,12285,0,1669694282,13145.417497299997,72.0864472500034,53609.50046688 2022-11-29,03:58:04.000,333,11055689,12285,0,1669694283,13145.451178850002,72.01595595000254,53609.4375828 2022-11-29,03:58:05.000,333,11055772,12485,0,1669694284,13145.498333019998,72.03710334000061,53609.47950552 2022-11-29,03:58:06.000,333,11055697,12325,0,1669694285,13145.565696119993,71.98071029999846,53609.507454 2022-11-29,03:58:07.000,333,11055723,12485,0,1669694286,13145.619586599998,71.98775942999782,53609.51444112001 2022-11-29,03:58:08.000,333,11055643,12125,0,1669694287,13145.693686009989,71.91021900000487,53609.54937672 2022-11-29,03:58:09.000,333,11055790,12365,0,1669694288,13145.774521729989,71.85382596000272,53609.58431232001 2022-11-29,03:58:10.000,333,11055715,12485,0,1669694289,13145.767785419994,71.8749733500008,53609.46553128001 2022-11-29,03:58:11.000,333,11055731,12285,0,1669694290,13145.801466969999,71.79743292000057,53609.54937672 2022-11-29,03:58:12.000,333,11055740,12485,0,1669694291,13145.83514851999,71.81858030999865,53609.49347976001 2022-11-29,03:58:13.000,333,11055756,12285,0,1669694292,13145.909247929994,71.71989249000035,53609.55636384 2022-11-29,03:58:14.000,333,11055661,12285,0,1669694293,13145.98334734,71.71284336000099,53609.61924792 2022-11-29,03:58:15.000,333,11055645,12245,0,1669694294,13146.111337229995,71.63530293000076,53609.640209280005 2022-11-29,03:58:16.000,333,11055685,12445,0,1669694295,13146.252799739996,71.62120467000204,53609.62623504 2022-11-29,03:58:17.000,333,11055702,12605,0,1669694296,13146.273008669996,71.57890988999861,53609.61226080001 2022-11-29,03:58:18.000,333,11055678,12485,0,1669694297,13146.23932711999,71.5295659800031,53609.54937672 2022-11-29,03:58:19.000,333,11055681,12485,0,1669694298,13146.333635459996,71.50841858999775,53609.54238960001 2022-11-29,03:58:20.000,333,11055778,12565,0,1669694299,13146.454889039996,71.46612381000159,53609.58431232001 2022-11-29,03:58:21.000,333,11055623,12285,0,1669694300,13146.502043209992,71.37448512000265,53609.61924792 2022-11-29,03:58:22.000,333,11055797,12325,0,1669694301,13146.535724759997,71.38858338000136,53609.689119120005 2022-11-29,03:58:23.000,333,11055691,12325,0,1669694302,13146.717605129998,71.34628859999793,53609.67514488 2022-11-29,03:58:24.000,333,11055667,12445,0,1669694303,13146.798440849998,71.32514120999986,53609.689119120005 2022-11-29,03:58:25.000,333,11055686,12485,0,1669694304,13146.865803949993,71.29694469000242,53609.703093359996 2022-11-29,03:58:26.000,333,11055685,12445,0,1669694305,13146.872540259988,71.35333773000457,53609.738028960004 2022-11-29,03:58:27.000,333,11055670,12045,0,1669694306,13146.966848599994,71.32514120999986,53609.74501608 2022-11-29,03:58:28.000,333,11055770,12365,0,1669694307,13146.919694429998,71.3180920800005,53609.66815776 2022-11-29,03:58:29.000,333,11055704,12525,0,1669694308,13147.000530149999,71.34628859999793,53609.703093359996 2022-11-29,03:58:30.000,333,11055650,12525,0,1669694309,13147.11504741999,71.36038686000393,53609.7869388 2022-11-29,03:58:31.000,333,11055734,12605,0,1669694310,13147.12178373,71.40268164000008,53609.8218744 2022-11-29,03:58:32.000,333,11055710,12285,0,1669694311,13147.16220159,71.45202555000287,53609.807900160005 2022-11-29,03:58:33.000,333,11055671,12645,0,1669694312,13147.101574799999,71.60710641000333,53609.81488728 2022-11-29,03:58:34.000,333,11055588,12325,0,1669694313,13147.05442062999,71.59300815000461,53609.8218744 2022-11-29,03:58:35.000,333,11055688,12405,0,1669694314,13147.000530149999,71.64940118999948,53609.807900160005 2022-11-29,03:58:36.000,333,11055670,12405,0,1669694315,13147.007266459994,71.65645031999884,53609.83584864 2022-11-29,03:58:37.000,333,11055712,12365,0,1669694316,13147.020739079999,71.64940118999948,53609.905719840004 2022-11-29,03:58:38.000,333,11055554,12365,0,1669694317,13146.912958119989,71.73399074999907,53609.89873272001 2022-11-29,03:58:39.000,333,11055718,12205,0,1669694318,13146.892749189989,71.78333466000186,53609.98956528 2022-11-29,03:58:40.000,333,11055712,12645,0,1669694319,13146.838858709998,71.7762855300025,53609.9616168 2022-11-29,03:58:41.000,333,11055773,12485,0,1669694320,13146.784968229993,71.80448204999993,53609.96860392001 2022-11-29,03:58:42.000,333,11055626,12325,0,1669694321,13146.656978339997,71.86087509000208,53609.9616168 2022-11-29,03:58:43.000,333,11055637,12525,0,1669694322,13146.630033100002,71.82562943999801,53609.91270696 2022-11-29,03:58:44.000,333,11055756,12645,0,1669694323,13146.549197380002,71.84677683000336,53609.87777136001 2022-11-29,03:58:45.000,333,11055690,12245,0,1669694324,13146.427943800001,71.7762855300025,53609.9616168 2022-11-29,03:58:46.000,333,11055707,12445,0,1669694325,13146.461625349992,71.88202248000016,53609.94065544 2022-11-29,03:58:47.000,333,11055700,12645,0,1669694326,13146.34710808,71.85382596000272,53609.87777136001 2022-11-29,03:58:48.000,333,11055672,12445,0,1669694327,13146.333635459996,71.81858030999865,53609.8917456 2022-11-29,03:58:49.000,333,11055629,12525,0,1669694328,13146.367317010001,71.76923640000314,53609.87777136001 2022-11-29,03:58:50.000,333,11055776,12605,0,1669694329,13146.360580699991,71.73399074999907,53609.870784239996 2022-11-29,03:58:51.000,333,11055706,12565,0,1669694330,13146.299953909991,71.69874510000227,53609.79392592 2022-11-29,03:58:52.000,333,11055712,12485,0,1669694331,13146.171964019995,71.7269416199997,53609.758990320006 2022-11-29,03:58:53.000,333,11055657,12285,0,1669694332,13146.19890925999,71.64235206000012,53609.77296456 2022-11-29,03:58:54.000,333,11055694,12645,0,1669694333,13146.279744979991,71.6634994499982,53609.703093359996 2022-11-29,03:58:55.000,333,11055769,12485,0,1669694334,13146.28648129,71.48727119999967,53609.71008048001 2022-11-29,03:58:56.000,333,11055730,12125,0,1669694335,13146.299953909991,71.50136945999839,53609.69610624 2022-11-29,03:58:57.000,333,11055660,12685,0,1669694336,13146.340371769991,71.48727119999967,53609.68213200001 2022-11-29,03:58:58.000,333,11055627,12125,0,1669694337,13146.34710808,71.4167798999988,53609.65418352 2022-11-29,03:58:59.000,333,11055613,12365,0,1669694338,13146.32689915,71.31104295000114,53609.58431232001 2022-11-29,03:59:00.000,333,11055702,12445,0,1669694339,13146.374053319996,71.28989556000306,53609.58431232001 2022-11-29,03:59:01.000,333,11055722,12765,0,1669694340,13146.30669022,71.2687481699977,53609.54937672 2022-11-29,03:59:02.000,333,11055725,12125,0,1669694341,13146.313426529996,71.25464990999899,53609.52841536 2022-11-29,03:59:03.000,333,11055685,12365,0,1669694342,13146.333635459996,71.24055165000027,53609.535402479996 2022-11-29,03:59:04.000,333,11055781,12285,0,1669694343,13146.25953604999,71.19120774000476,53609.521428240005 2022-11-29,03:59:05.000,333,11055682,12245,0,1669694344,13146.19890925999,71.23350252000091,53609.521428240005 2022-11-29,03:59:06.000,333,11055667,12645,0,1669694345,13146.171964019995,71.19825687000412,53609.47950552 2022-11-29,03:59:07.000,333,11055641,12525,0,1669694346,13146.00355627,71.12776557000325,53609.402647200004 2022-11-29,03:59:08.000,333,11055665,12405,0,1669694347,13145.92272055,71.13481470000261,53609.4375828 2022-11-29,03:59:09.000,333,11055754,12205,0,1669694348,13145.787994349994,71.1066181799979,53609.32578888001 2022-11-29,03:59:10.000,333,11055783,12445,0,1669694349,13145.693686009989,71.12776557000325,53609.27687904001 2022-11-29,03:59:11.000,333,11055667,12445,0,1669694350,13145.686949699993,71.08547078999982,53609.332776 2022-11-29,03:59:12.000,333,11055671,12645,0,1669694351,13145.579168739998,71.00793035999959,53609.31181464 2022-11-29,03:59:13.000,333,11055700,12445,0,1669694352,13145.498333019998,71.02907774999767,53609.24194344 2022-11-29,03:59:14.000,333,11055618,12325,0,1669694353,13145.350134200002,70.93743905999872,53609.14412376 2022-11-29,03:59:15.000,333,11055771,12365,0,1669694354,13145.282771099992,70.93743905999872,53609.13014952001 2022-11-29,03:59:16.000,333,11055775,12285,0,1669694355,13145.235616929996,70.85284949999914,53609.15809800001 2022-11-29,03:59:17.000,333,11055619,12565,0,1669694356,13145.148044900001,70.81760385000234,53609.15111088 2022-11-29,03:59:18.000,333,11055733,12485,0,1669694357,13145.060472869991,70.79645646000426,53609.018355600005 2022-11-29,03:59:19.000,333,11055648,12245,0,1669694358,13144.95942821999,70.69071950999933,53609.03931696001 2022-11-29,03:59:20.000,333,11055689,12565,0,1669694359,13144.93921928999,70.64137560000381,53608.98342 2022-11-29,03:59:21.000,333,11055683,12485,0,1669694360,13144.871856189995,70.59203169000102,53608.969445760005 2022-11-29,03:59:22.000,333,11055724,12445,0,1669694361,13144.81796570999,70.48629474000336,53608.920535920006 2022-11-29,03:59:23.000,333,11055689,12285,0,1669694362,13144.76407523,70.40875431000313,53608.84367760001 2022-11-29,03:59:24.000,333,11055630,12525,0,1669694363,13144.68323951,70.3312138800029,53608.801754880005 2022-11-29,03:59:25.000,333,11055704,12365,0,1669694364,13144.582194859999,70.3030173599982,53608.64105112 2022-11-29,03:59:26.000,333,11055683,12325,0,1669694365,13144.61587640999,70.20432953999989,53608.70393520001 2022-11-29,03:59:27.000,333,11055787,12445,0,1669694366,13144.555249619989,70.13383823999902,53608.6689996 2022-11-29,03:59:28.000,333,11055698,12165,0,1669694367,13144.514831759989,70.02810129000136,53608.60611552001 2022-11-29,03:59:29.000,333,11055680,12605,0,1669694368,13144.541776999999,69.98580650999793,53608.64105112 2022-11-29,03:59:30.000,333,11055676,12805,0,1669694369,13144.494622829989,69.9082660799977,53608.564192800004 2022-11-29,03:59:31.000,333,11055702,12445,0,1669694370,13144.494622829989,69.86597130000155,53608.48733448001 2022-11-29,03:59:32.000,333,11055640,12405,0,1669694371,13144.339687699998,69.84482391000347,53608.38252768 2022-11-29,03:59:33.000,333,11055638,12405,0,1669694372,13144.353160320003,69.7743326100026,53608.44541176 2022-11-29,03:59:34.000,333,11055674,12325,0,1669694373,13144.366632939993,69.79548000000068,53608.417463280006 2022-11-29,03:59:35.000,333,11055713,12645,0,1669694374,13144.366632939993,69.73908695999853,53608.43143752 2022-11-29,03:59:36.000,333,11055732,12365,0,1669694375,13144.238643049997,69.76728348000324,53608.3545792 2022-11-29,03:59:37.000,333,11055754,12565,0,1669694376,13144.204961499992,69.7743326100026,53608.34060496001 2022-11-29,03:59:38.000,333,11055694,12325,0,1669694377,13144.117389469997,69.83777478000411,53608.33361784 2022-11-29,03:59:39.000,333,11055702,12525,0,1669694378,13144.070235300002,69.81662738999876,53608.25675952 2022-11-29,03:59:40.000,333,11055653,12445,0,1669694379,13144.029817440001,69.86597130000155,53608.31265648 2022-11-29,03:59:41.000,333,11055723,12325,0,1669694380,13144.016344819996,69.83777478000411,53608.33361784 2022-11-29,03:59:42.000,333,11055681,12645,0,1669694381,13143.874882309996,69.8730204300009,53608.29169512001 2022-11-29,03:59:43.000,333,11055744,12485,0,1669694382,13143.861409689991,69.89416781999898,53608.284708 2022-11-29,03:59:44.000,333,11055739,12485,0,1669694383,13143.861409689991,69.9082660799977,53608.26374664 2022-11-29,03:59:45.000,333,11055707,12525,0,1669694384,13143.78057396999,69.95056086000113,53608.249772400006 2022-11-29,03:59:46.000,333,11055759,12565,0,1669694385,13143.652584079995,70.00695390000328,53608.17291408001 2022-11-29,03:59:47.000,333,11055649,12205,0,1669694386,13143.62563884,69.99990477000392,53608.20784968 2022-11-29,03:59:48.000,333,11055775,12485,0,1669694387,13143.54480312,69.99990477000392,53608.19387544001 2022-11-29,03:59:49.000,333,11055687,12325,0,1669694388,13143.43702215999,70.021052160002,53608.20086256001 2022-11-29,03:59:50.000,333,11055706,12405,0,1669694389,13143.430285849994,70.0562978099988,53608.15893984 2022-11-29,03:59:51.000,333,11055693,12445,0,1669694390,13143.430285849994,70.07039607000479,53608.19387544001 2022-11-29,03:59:52.000,333,11055719,12445,0,1669694391,13143.295559649989,70.1197399800003,53608.18688832 2022-11-29,03:59:53.000,333,11055720,12405,0,1669694392,13143.261878099998,70.12678910999966,53608.17291408001 2022-11-29,03:59:54.000,333,11055743,12685,0,1669694393,13143.228196549993,70.18318215000181,53608.22182392001 2022-11-29,03:59:55.000,333,11055762,12325,0,1669694394,13143.221460239998,70.18318215000181,53608.130991360005 2022-11-29,03:59:56.000,333,11055760,12525,0,1669694395,13143.181042379998,70.19023128000117,53608.1449656 2022-11-29,03:59:57.000,333,11055739,12525,0,1669694396,13143.133888210003,70.14088736999838,53608.1449656 2022-11-29,03:59:58.000,333,11055668,12165,0,1669694397,13143.046316179993,70.18318215000181,53608.08906864 2022-11-29,03:59:59.000,333,11055684,12405,0,1669694398,13143.053052490002,70.22547692999797,53608.08906864 2022-11-29,04:00:00.000,333,11055701,12605,0,1669694399,13143.073261420002,70.23957519000396,53608.07509440001 2022-11-29,04:00:01.000,333,11055642,12285,0,1669694400,13143.079997729998,70.19728041000053,53608.07509440001 2022-11-29,04:00:02.000,333,11055693,12325,0,1669694401,13143.032843560002,70.2325260600046,53608.08906864 2022-11-29,04:00:03.000,333,11055734,12405,0,1669694402,13143.012634630002,70.25367345000268,53608.03317168001 2022-11-29,04:00:04.000,333,11055648,12445,0,1669694403,13143.053052490002,70.3312138800029,53607.99124896 2022-11-29,04:00:05.000,333,11055650,12645,0,1669694404,13143.154097139988,70.25367345000268,53608.04714592 2022-11-29,04:00:06.000,333,11055648,12365,0,1669694405,13143.046316179993,70.38055778999842,53608.0401588 2022-11-29,04:00:07.000,333,11055690,12405,0,1669694406,13143.147360829993,70.28186997000012,53608.05413304001 2022-11-29,04:00:08.000,333,11055749,12485,0,1669694407,13143.167569759993,70.41580344000249,53607.97727472 2022-11-29,04:00:09.000,333,11055657,12445,0,1669694408,13143.228196549993,70.3664595299997,53608.05413304001 2022-11-29,04:00:10.000,333,11055748,12405,0,1669694409,13143.255141789989,70.42990170000121,53608.00522320001 2022-11-29,04:00:11.000,333,11055703,12485,0,1669694410,13143.207987619993,70.45104908999929,53607.99823608 2022-11-29,04:00:12.000,333,11055679,12605,0,1669694411,13143.181042379998,70.465147349998,53608.0401588 2022-11-29,04:00:13.000,333,11055729,12445,0,1669694412,13143.187778689993,70.44399995999993,53607.99823608 2022-11-29,04:00:14.000,333,11055641,12365,0,1669694413,13143.201251309998,70.45104908999929,53608.07509440001 2022-11-29,04:00:15.000,333,11055680,12285,0,1669694414,13143.214723929988,70.48629474000336,53608.04714592 2022-11-29,04:00:16.000,333,11055631,12365,0,1669694415,13143.194514999988,70.57088430000294,53608.13797848 2022-11-29,04:00:17.000,333,11055652,12405,0,1669694416,13143.140624519998,70.65547386000253,53608.06810728 2022-11-29,04:00:18.000,333,11055822,12565,0,1669694417,13143.113679280003,70.65547386000253,53608.082081520006 2022-11-29,04:00:19.000,333,11055718,12525,0,1669694418,13143.039579869997,70.73301429000276,53607.97727472 2022-11-29,04:00:20.000,333,11055711,12285,0,1669694419,13142.958744149997,70.75416168000083,53608.03317168001 2022-11-29,04:00:21.000,333,11055752,12285,0,1669694420,13142.925062599992,70.76825993999955,53607.99823608 2022-11-29,04:00:22.000,333,11055631,12325,0,1669694421,13142.871172120002,70.8246529800017,53607.97727472 2022-11-29,04:00:23.000,333,11055658,12405,0,1669694422,13142.817281639997,70.81760385000234,53607.92836488 2022-11-29,04:00:24.000,333,11055630,12205,0,1669694423,13142.776863779996,70.78235819999827,53608.0401588 2022-11-29,04:00:25.000,333,11055663,12285,0,1669694424,13142.776863779996,70.81760385000234,53607.99823608 2022-11-29,04:00:26.000,333,11055722,12165,0,1669694425,13142.675819129996,70.8598986299985,53608.012210320005 2022-11-29,04:00:27.000,333,11055731,12445,0,1669694426,13142.655610199996,70.86694775999786,53607.88644216001 2022-11-29,04:00:28.000,333,11055600,12405,0,1669694427,13142.54109292999,70.84580036999978,53607.85849368001 2022-11-29,04:00:29.000,333,11055729,12285,0,1669694428,13142.56803817,70.85284949999914,53607.746699760006 2022-11-29,04:00:30.000,333,11055732,12405,0,1669694429,13142.5882471,70.78235819999827,53607.844519440005 2022-11-29,04:00:31.000,333,11055753,12485,0,1669694430,13142.615192339996,70.70481776999804,53607.795609600005 2022-11-29,04:00:32.000,333,11055708,12485,0,1669694431,13142.642137579991,70.64842473000317,53607.81657096001 2022-11-29,04:00:33.000,333,11055637,12405,0,1669694432,13142.736445919996,70.66252299000189,53607.76766112001 2022-11-29,04:00:34.000,333,11055730,12245,0,1669694433,13142.66908282,70.5779334300023,53607.63490584 2022-11-29,04:00:35.000,333,11055667,12285,0,1669694434,13142.729709610001,70.49334387000272,53607.62093160001 2022-11-29,04:00:36.000,333,11055766,12405,0,1669694435,13142.743182229991,70.48629474000336,53607.60695736 2022-11-29,04:00:37.000,333,11055729,12445,0,1669694436,13142.877908429997,70.38760691999778,53607.59997024001 2022-11-29,04:00:38.000,333,11055687,12445,0,1669694437,13142.931798910002,70.34531214000162,53607.50215056001 2022-11-29,04:00:39.000,333,11055665,12365,0,1669694438,13143.053052490002,70.28186997000012,53607.53009904001 2022-11-29,04:00:40.000,333,11055731,12645,0,1669694439,13143.120415589998,70.27482084000076,53607.43227936001 2022-11-29,04:00:41.000,333,11055742,12285,0,1669694440,13143.309032269994,70.21137866999925,53607.53009904001 2022-11-29,04:00:42.000,333,11055755,12765,0,1669694441,13143.295559649989,70.10564172000159,53607.53708616 2022-11-29,04:00:43.000,333,11055685,12405,0,1669694442,13143.309032269994,70.11269085000094,53607.54407328 2022-11-29,04:00:44.000,333,11055675,12365,0,1669694443,13143.362922749999,70.11269085000094,53607.43227936001 2022-11-29,04:00:45.000,333,11055721,12445,0,1669694444,13143.389867989994,70.07039607000479,53607.40433088001 2022-11-29,04:00:46.000,333,11055711,12325,0,1669694445,13143.470703709994,70.04924867999944,53607.50215056001 2022-11-29,04:00:47.000,333,11055717,12325,0,1669694446,13143.48417633,70.021052160002,53607.46721496 2022-11-29,04:00:48.000,333,11055651,12325,0,1669694447,13143.50438526,70.021052160002,53607.40433088001 2022-11-29,04:00:49.000,333,11055740,12445,0,1669694448,13143.51785787999,70.03515042000072,53607.411318000006 2022-11-29,04:00:50.000,333,11055801,12405,0,1669694449,13143.52459419,70.03515042000072,53607.45324072001 2022-11-29,04:00:51.000,333,11055658,12325,0,1669694450,13143.58522098,70.021052160002,53607.47420208 2022-11-29,04:00:52.000,333,11055650,12365,0,1669694451,13143.59869359999,69.99285564000456,53607.390356640004 2022-11-29,04:00:53.000,333,11055682,12325,0,1669694452,13143.62563884,70.01400303000264,53607.43926648 2022-11-29,04:00:54.000,333,11055677,12445,0,1669694453,13143.531330499995,70.00695390000328,53607.43227936001 2022-11-29,04:00:55.000,333,11055702,12565,0,1669694454,13143.470703709994,70.00695390000328,53607.38336952001 2022-11-29,04:00:56.000,333,11055660,12485,0,1669694455,13143.4639674,70.00695390000328,53607.46721496 2022-11-29,04:00:57.000,333,11055650,12365,0,1669694456,13143.443758469999,69.9082660799977,53607.40433088001 2022-11-29,04:00:58.000,333,11055651,12485,0,1669694457,13143.362922749999,69.99990477000392,53607.292536960005 2022-11-29,04:00:59.000,333,11055668,12565,0,1669694458,13143.369659059994,69.9082660799977,53607.31349832001 2022-11-29,04:01:00.000,333,11055700,12445,0,1669694459,13143.288823339994,69.90121694999834,53607.28554984001 2022-11-29,04:01:01.000,333,11055697,12445,0,1669694460,13143.342713819999,69.88006956000027,53607.31349832001 2022-11-29,04:01:02.000,333,11055625,12485,0,1669694461,13143.154097139988,69.90121694999834,53607.25760136 2022-11-29,04:01:03.000,333,11055721,12405,0,1669694462,13143.214723929988,69.83777478000411,53607.2715756 2022-11-29,04:01:04.000,333,11055641,12445,0,1669694463,13143.194514999988,69.8095782599994,53607.3763824 2022-11-29,04:01:05.000,333,11055652,12285,0,1669694464,13143.194514999988,69.70384131000174,53607.29952408 2022-11-29,04:01:06.000,333,11055667,12365,0,1669694465,13143.133888210003,69.6756447900043,53607.25760136 2022-11-29,04:01:07.000,333,11055726,12445,0,1669694466,13143.066525109993,69.64744826999959,53607.22965288 2022-11-29,04:01:08.000,333,11055717,12445,0,1669694467,13143.059788799997,69.63335001000087,53607.10388472 2022-11-29,04:01:09.000,333,11055683,12325,0,1669694468,13142.972216770002,69.57695696999872,53607.222665760004 2022-11-29,04:01:10.000,333,11055668,12325,0,1669694469,13143.019370939997,69.54876045000128,53607.15279456 2022-11-29,04:01:11.000,333,11055679,12125,0,1669694470,13143.046316179993,69.37958133000211,53607.11785896001 2022-11-29,04:01:12.000,333,11055643,12565,0,1669694471,13142.999162009997,69.45007263000298,53607.15279456 2022-11-29,04:01:13.000,333,11055691,12325,0,1669694472,13142.999162009997,69.49236740999913,53607.06894912001 2022-11-29,04:01:14.000,333,11055742,12485,0,1669694473,13142.965480459992,69.47122002000106,53607.124846080005 2022-11-29,04:01:15.000,333,11055655,12485,0,1669694474,13143.005898319992,69.34433567999804,53607.11785896001 2022-11-29,04:01:16.000,333,11055662,12365,0,1669694475,13142.965480459992,69.37958133000211,53607.08292336 2022-11-29,04:01:17.000,333,11055581,12325,0,1669694476,13142.985689389992,69.44302350000362,53606.96414232 2022-11-29,04:01:18.000,333,11055702,12365,0,1669694477,13143.012634630002,69.4148269799989,53606.94318096 2022-11-29,04:01:19.000,333,11055687,12525,0,1669694478,13143.059788799997,69.32318828999996,53606.97811656001 2022-11-29,04:01:20.000,333,11055651,12565,0,1669694479,13143.127151899993,69.33023741999932,53606.9920908 2022-11-29,04:01:21.000,333,11055696,12285,0,1669694480,13143.187778689993,69.35843394000403,53606.908245360006 2022-11-29,04:01:22.000,333,11055656,12485,0,1669694481,13143.248405479993,69.39367959000083,53606.95016808001 2022-11-29,04:01:23.000,333,11055737,12245,0,1669694482,13143.174306069988,69.40777784999955,53606.93619384 2022-11-29,04:01:24.000,333,11055798,12565,0,1669694483,13143.160833449998,69.4641708900017,53606.89427112 2022-11-29,04:01:25.000,333,11055771,12365,0,1669694484,13143.187778689993,69.47826915000041,53606.957155200005 2022-11-29,04:01:26.000,333,11055611,12245,0,1669694485,13143.228196549993,69.49236740999913,53606.92920672001 2022-11-29,04:01:27.000,333,11055685,12285,0,1669694486,13143.194514999988,69.58400609999808,53606.93619384 2022-11-29,04:01:28.000,333,11055781,12605,0,1669694487,13143.214723929988,69.55580958000064,53606.957155200005 2022-11-29,04:01:29.000,333,11055789,12445,0,1669694488,13143.261878099998,69.70384131000174,53606.84536128 2022-11-29,04:01:30.000,333,11055715,12485,0,1669694489,13143.282087029998,69.69679218000238,53606.93619384 2022-11-29,04:01:31.000,333,11055728,12405,0,1669694490,13143.248405479993,69.7743326100026,53606.95016808001 2022-11-29,04:01:32.000,333,11055737,12285,0,1669694491,13143.147360829993,69.83072565000475,53606.90125824001 2022-11-29,04:01:33.000,333,11055705,12325,0,1669694492,13143.079997729998,69.85892217000219,53606.85933552001 2022-11-29,04:01:34.000,333,11055707,12525,0,1669694493,13143.086734039993,69.95056086000113,53606.908245360006 2022-11-29,04:01:35.000,333,11055604,12365,0,1669694494,13143.127151899993,69.99285564000456,53606.9222196 2022-11-29,04:01:36.000,333,11055691,12485,0,1669694495,13143.066525109993,69.99285564000456,53606.98510368 2022-11-29,04:01:37.000,333,11055635,12285,0,1669694496,13143.019370939997,70.09154346000287,53606.95016808001 2022-11-29,04:01:38.000,333,11055667,12325,0,1669694497,13142.938535219997,70.14088736999838,53606.90125824001 2022-11-29,04:01:39.000,333,11055773,12485,0,1669694498,13142.952007840002,70.23957519000396,53606.92920672001 2022-11-29,04:01:40.000,333,11055644,12525,0,1669694499,13142.972216770002,70.24662432000332,53606.94318096 2022-11-29,04:01:41.000,333,11055608,12325,0,1669694500,13142.958744149997,70.3312138800029,53606.84536128 2022-11-29,04:01:42.000,333,11055663,12285,0,1669694501,13142.850963190001,70.38055778999842,53606.89427112 2022-11-29,04:01:43.000,333,11055671,12365,0,1669694502,13142.891381050002,70.41580344000249,53606.887284000004 2022-11-29,04:01:44.000,333,11055655,12125,0,1669694503,13142.844226879992,70.42990170000121,53606.90125824001 2022-11-29,04:01:45.000,333,11055674,12285,0,1669694504,13142.790336400001,70.44399995999993,53606.908245360006 2022-11-29,04:01:46.000,333,11055713,12325,0,1669694505,13142.824017949992,70.50744213000144,53606.93619384 2022-11-29,04:01:47.000,333,11055734,12245,0,1669694506,13142.824017949992,70.56383517000359,53606.94318096 2022-11-29,04:01:48.000,333,11055725,12325,0,1669694507,13142.770127470001,70.63432647000445,53606.79645144 2022-11-29,04:01:49.000,333,11055809,12285,0,1669694508,13142.824017949992,70.5779334300023,53606.76151584001 2022-11-29,04:01:50.000,333,11055755,12325,0,1669694509,13142.844226879992,70.54973691000487,53606.81042568001 2022-11-29,04:01:51.000,333,11055689,12485,0,1669694510,13142.938535219997,70.57088430000294,53606.77549008 2022-11-29,04:01:52.000,333,11055662,12285,0,1669694511,13142.965480459992,70.60612994999974,53606.789464320005 2022-11-29,04:01:53.000,333,11055664,12285,0,1669694512,13142.958744149997,70.62022820999846,53606.75452872 2022-11-29,04:01:54.000,333,11055694,12365,0,1669694513,13142.972216770002,70.6131790799991,53606.78247720001 2022-11-29,04:01:55.000,333,11055713,12285,0,1669694514,13142.978953079997,70.64137560000381,53606.70561888 2022-11-29,04:01:56.000,333,11055699,12485,0,1669694515,13143.079997729998,70.59908082000038,53606.7475416 2022-11-29,04:01:57.000,333,11055725,12285,0,1669694516,13143.221460239998,70.56383517000359,53606.65670904 2022-11-29,04:01:58.000,333,11055723,12645,0,1669694517,13143.187778689993,70.56383517000359,53606.65670904 2022-11-29,04:01:59.000,333,11055651,12245,0,1669694518,13143.295559649989,70.66252299000189,53606.68465752001 2022-11-29,04:02:00.000,333,11055752,12045,0,1669694519,13143.315768579989,70.64137560000381,53606.64273480001 2022-11-29,04:02:01.000,333,11055700,12365,0,1669694520,13143.389867989994,70.64842473000317,53606.6077992 2022-11-29,04:02:02.000,333,11055700,12245,0,1669694521,13143.403340609999,70.62022820999846,53606.76850296 2022-11-29,04:02:03.000,333,11055715,12365,0,1669694522,13143.50438526,70.71891603000404,53606.66369616001 2022-11-29,04:02:04.000,333,11055688,12325,0,1669694523,13143.53806680999,70.69776863999869,53606.64273480001 2022-11-29,04:02:05.000,333,11055740,12245,0,1669694524,13143.57848466999,70.74711255000148,53606.62876056 2022-11-29,04:02:06.000,333,11055705,12245,0,1669694525,13143.571748359995,70.70481776999804,53606.71260600001 2022-11-29,04:02:07.000,333,11055785,12405,0,1669694526,13143.64584777,70.75416168000083,53606.61478632001 2022-11-29,04:02:08.000,333,11055715,12285,0,1669694527,13143.64584777,70.81760385000234,53606.68465752001 2022-11-29,04:02:09.000,333,11055730,12405,0,1669694528,13143.74689242,70.93038992999936,53606.70561888 2022-11-29,04:02:10.000,333,11055791,12085,0,1669694529,13143.74015610999,70.88104602000385,53606.719593120004 2022-11-29,04:02:11.000,333,11055753,12885,0,1669694530,13143.71994717999,70.93743905999872,53606.69164464001 2022-11-29,04:02:12.000,333,11055726,12485,0,1669694531,13143.74015610999,70.95858645000408,53606.6077992 2022-11-29,04:02:13.000,333,11055721,12405,0,1669694532,13143.733419799995,70.94448818999808,53606.65670904 2022-11-29,04:02:14.000,333,11055694,12325,0,1669694533,13143.78731028,70.99383210000087,53606.789464320005 2022-11-29,04:02:15.000,333,11055685,12525,0,1669694534,13143.80751921,71.00793035999959,53606.740554480006 2022-11-29,04:02:16.000,333,11055670,12365,0,1669694535,13143.861409689991,71.02907774999767,53606.69863176 2022-11-29,04:02:17.000,333,11055779,12325,0,1669694536,13143.84793707,71.02907774999767,53606.7475416 2022-11-29,04:02:18.000,333,11055766,12325,0,1669694537,13143.80751921,71.04317601000366,53606.670683280005 2022-11-29,04:02:19.000,333,11055817,12645,0,1669694538,13143.82099182999,71.09251991999918,53606.55888936 2022-11-29,04:02:20.000,333,11055661,11965,0,1669694539,13143.868146,71.0713725300011,53606.61478632001 2022-11-29,04:02:21.000,333,11055681,12405,0,1669694540,13143.942245409991,71.08547078999982,53606.6776704 2022-11-29,04:02:22.000,333,11055717,12445,0,1669694541,13143.90856386,71.02202861999831,53606.65670904 2022-11-29,04:02:23.000,333,11055653,12445,0,1669694542,13143.922036479991,71.05727427000238,53606.64273480001 2022-11-29,04:02:24.000,333,11055727,12285,0,1669694543,13143.982663269991,71.05727427000238,53606.670683280005 2022-11-29,04:02:25.000,333,11055645,12485,0,1669694544,13144.023081129992,71.00088123000023,53606.69863176 2022-11-29,04:02:26.000,333,11055769,12485,0,1669694545,13144.083707919992,70.95153732000472,53606.621773440005 2022-11-29,04:02:27.000,333,11055745,12285,0,1669694546,13144.130862090002,70.9233408,53606.57985072 2022-11-29,04:02:28.000,333,11055712,12525,0,1669694547,13144.083707919992,70.85284949999914,53606.670683280005 2022-11-29,04:02:29.000,333,11055727,12285,0,1669694548,13144.164543639992,70.8246529800017,53606.56587648001 2022-11-29,04:02:30.000,333,11055605,12245,0,1669694549,13144.285797219993,70.79645646000426,53606.64273480001 2022-11-29,04:02:31.000,333,11055695,12325,0,1669694550,13144.292533530002,70.76825993999955,53606.6077992 2022-11-29,04:02:32.000,333,11055672,12325,0,1669694551,13144.400314489998,70.71186690000468,53606.70561888 2022-11-29,04:02:33.000,333,11055684,12485,0,1669694552,13144.386841869993,70.71891603000404,53606.57985072 2022-11-29,04:02:34.000,333,11055645,12645,0,1669694553,13144.440732349998,70.71186690000468,53606.64972192 2022-11-29,04:02:35.000,333,11055678,12365,0,1669694554,13144.487886519993,70.64137560000381,53606.61478632001 2022-11-29,04:02:36.000,333,11055787,12485,0,1669694555,13144.508095449994,70.6131790799991,53606.64972192 2022-11-29,04:02:37.000,333,11055643,12565,0,1669694556,13144.535040689989,70.64842473000317,53606.64273480001 2022-11-29,04:02:38.000,333,11055690,12445,0,1669694557,13144.440732349998,70.70481776999804,53606.60081208 2022-11-29,04:02:39.000,333,11055732,12405,0,1669694558,13144.555249619989,70.68367037999997,53606.621773440005 2022-11-29,04:02:40.000,333,11055631,12605,0,1669694559,13144.595667479989,70.66957212000125,53606.670683280005 2022-11-29,04:02:41.000,333,11055747,12445,0,1669694560,13144.663030579999,70.66957212000125,53606.64273480001 2022-11-29,04:02:42.000,333,11055740,12405,0,1669694561,13144.642821649999,70.66252299000189,53606.66369616001 2022-11-29,04:02:43.000,333,11055769,12285,0,1669694562,13144.65629426999,70.73301429000276,53606.64972192 2022-11-29,04:02:44.000,333,11055722,12325,0,1669694563,13144.649557959994,70.74006342000212,53606.670683280005 2022-11-29,04:02:45.000,333,11055724,12285,0,1669694564,13144.70344844,70.77530906999891,53606.69164464001 2022-11-29,04:02:46.000,333,11055699,12405,0,1669694565,13144.575458549989,70.86694775999786,53606.572863600006 2022-11-29,04:02:47.000,333,11055659,12445,0,1669694566,13144.69671212999,70.88809515000321,53606.73356736001 2022-11-29,04:02:48.000,333,11055732,12645,0,1669694567,13144.70344844,70.88809515000321,53606.740554480006 2022-11-29,04:02:49.000,333,11055631,12165,0,1669694568,13144.710184749994,70.89514428000257,53606.72658024 2022-11-29,04:02:50.000,333,11055647,12325,0,1669694569,13144.622612719999,70.90924254000129,53606.719593120004 2022-11-29,04:02:51.000,333,11055703,12165,0,1669694570,13144.609140099994,70.96563558000344,53606.73356736001 2022-11-29,04:02:52.000,333,11055718,12485,0,1669694571,13144.61587640999,70.98678297000151,53606.64273480001 2022-11-29,04:02:53.000,333,11055694,12365,0,1669694572,13144.669766889994,71.00088123000023,53606.6776704 2022-11-29,04:02:54.000,333,11055689,12445,0,1669694573,13144.67650319999,70.99383210000087,53606.72658024 2022-11-29,04:02:55.000,333,11055648,12565,0,1669694574,13144.77754784999,71.00088123000023,53606.7475416 2022-11-29,04:02:56.000,333,11055637,12605,0,1669694575,13144.80449309,71.0361268800043,53606.8174128 2022-11-29,04:02:57.000,333,11055609,12525,0,1669694576,13144.83817463999,71.01497948999895,53606.77549008 2022-11-29,04:02:58.000,333,11055750,12565,0,1669694577,13144.811229399995,71.0361268800043,53606.84536128 2022-11-29,04:02:59.000,333,11055742,12245,0,1669694578,13144.90553774,71.12071644000389,53606.75452872 2022-11-29,04:03:00.000,333,11055759,12485,0,1669694579,13144.99984607999,71.05022514000302,53606.75452872 2022-11-29,04:03:01.000,333,11055739,12445,0,1669694580,13145.10762704,71.07842166000046,53606.80343856 2022-11-29,04:03:02.000,333,11055632,12565,0,1669694581,13145.134572279996,71.04317601000366,53606.82439992 2022-11-29,04:03:03.000,333,11055695,12565,0,1669694582,13145.276034789997,71.02202861999831,53606.82439992 2022-11-29,04:03:04.000,333,11055650,12205,0,1669694583,13145.336661579997,71.00793035999959,53606.86632264 2022-11-29,04:03:05.000,333,11055762,12325,0,1669694584,13145.511805640002,71.02907774999767,53606.90125824001 2022-11-29,04:03:06.000,333,11055693,12445,0,1669694585,13145.579168739998,71.00088123000023,53606.93619384 2022-11-29,04:03:07.000,333,11055750,12445,0,1669694586,13145.639795529998,71.0361268800043,53606.87330976 2022-11-29,04:03:08.000,333,11055674,12485,0,1669694587,13145.700422319998,71.00793035999959,53606.9222196 2022-11-29,04:03:09.000,333,11055750,12325,0,1669694588,13145.734103869989,71.1066181799979,53606.957155200005 2022-11-29,04:03:10.000,333,11055668,12645,0,1669694589,13145.87556637999,71.09251991999918,53607.04100064 2022-11-29,04:03:11.000,333,11055686,12325,0,1669694590,13145.90251162,71.18415860999812,53607.006065040005 2022-11-29,04:03:12.000,333,11055682,12325,0,1669694591,13145.97661102999,71.19825687000412,53607.054974880004 2022-11-29,04:03:13.000,333,11055705,12405,0,1669694592,13146.010292579995,71.16301122000004,53607.075936240006 2022-11-29,04:03:14.000,333,11055695,12485,0,1669694593,13146.08439199,71.26169903999835,53607.11785896001 2022-11-29,04:03:15.000,333,11055772,12485,0,1669694594,13146.131546159995,71.27579730000434,53607.11785896001 2022-11-29,04:03:16.000,333,11055643,12405,0,1669694595,13146.131546159995,71.31104295000114,53607.11785896001 2022-11-29,04:03:17.000,333,11055686,12525,0,1669694596,13146.252799739996,71.36743599000329,53607.19471728001 2022-11-29,04:03:18.000,333,11055693,12205,0,1669694597,13146.293217599996,71.4167798999988,53607.18074304 2022-11-29,04:03:19.000,333,11055795,12405,0,1669694598,13146.360580699991,71.45202555000287,53607.21567864001 2022-11-29,04:03:20.000,333,11055730,12565,0,1669694599,13146.441416419992,71.47317294000095,53607.36240816001 2022-11-29,04:03:21.000,333,11055723,12445,0,1669694600,13146.468361660001,71.49432032999903,53607.23664000001 2022-11-29,04:03:22.000,333,11055731,12285,0,1669694601,13146.555933689997,71.54366424000182,53607.28554984001 2022-11-29,04:03:23.000,333,11055687,12285,0,1669694602,13146.528988450002,71.54366424000182,53607.390356640004 2022-11-29,04:03:24.000,333,11055675,12285,0,1669694603,13146.630033100002,71.57890988999861,53607.34843392 2022-11-29,04:03:25.000,333,11055613,12285,0,1669694604,13146.630033100002,71.60005728000397,53607.41830512 2022-11-29,04:03:26.000,333,11055766,12365,0,1669694605,13146.784968229993,71.57186075999925,53607.48118920001 2022-11-29,04:03:27.000,333,11055722,12125,0,1669694606,13146.811913469988,71.5648116299999,53607.4462536 2022-11-29,04:03:28.000,333,11055702,12525,0,1669694607,13146.886012879993,71.57186075999925,53607.53009904001 2022-11-29,04:03:29.000,333,11055716,12405,0,1669694608,13147.027475389994,71.62120467000204,53607.53708616 2022-11-29,04:03:30.000,333,11055748,12405,0,1669694609,13147.128520039994,71.55071337000118,53607.59997024001 2022-11-29,04:03:31.000,333,11055674,12485,0,1669694610,13147.17567420999,71.57186075999925,53607.61394448 2022-11-29,04:03:32.000,333,11055729,12445,0,1669694611,13147.269982549995,71.5648116299999,53607.56503464 2022-11-29,04:03:33.000,333,11055623,12765,0,1669694612,13147.34408196,71.57186075999925,53607.60695736 2022-11-29,04:03:34.000,333,11055618,12405,0,1669694613,13147.532698639996,71.51546772000438,53607.63490584 2022-11-29,04:03:35.000,333,11055741,12325,0,1669694614,13147.620270669991,71.46612381000159,53607.66984144001 2022-11-29,04:03:36.000,333,11055765,12405,0,1669694615,13147.795414729997,71.44497642000351,53607.746699760006 2022-11-29,04:03:37.000,333,11055679,12525,0,1669694616,13147.862777829992,71.50136945999839,53607.76766112001 2022-11-29,04:03:38.000,333,11055664,12285,0,1669694617,13148.010976649988,71.45907468000223,53607.80259672 2022-11-29,04:03:39.000,333,11055749,12285,0,1669694618,13148.078339749998,71.45202555000287,53607.77464824 2022-11-29,04:03:40.000,333,11055782,12405,0,1669694619,13148.179384399999,71.44497642000351,53607.82355808 2022-11-29,04:03:41.000,333,11055671,12365,0,1669694620,13148.233274879989,71.381534250002,53607.90740352001 2022-11-29,04:03:42.000,333,11055700,12405,0,1669694621,13148.39494631999,71.33219033999922,53607.98426184001 2022-11-29,04:03:43.000,333,11055691,12485,0,1669694622,13148.42189156,71.37448512000265,53608.012210320005 2022-11-29,04:03:44.000,333,11055716,12605,0,1669694623,13148.549881449995,71.36038686000393,53607.95631336001 2022-11-29,04:03:45.000,333,11055694,12445,0,1669694624,13148.55661775999,71.3180920800005,53607.94932624 2022-11-29,04:03:46.000,333,11055686,12525,0,1669694625,13148.68460765,71.24760077999963,53608.0401588 2022-11-29,04:03:47.000,333,11055711,12285,0,1669694626,13148.718289199991,71.18415860999812,53608.13797848 2022-11-29,04:03:48.000,333,11055729,12525,0,1669694627,13148.799124919991,71.2828464300037,53608.02618456001 2022-11-29,04:03:49.000,333,11055750,12445,0,1669694628,13148.846279090001,71.27579730000434,53608.11003 2022-11-29,04:03:50.000,333,11055688,12525,0,1669694629,13148.967532670002,71.23350252000091,53608.1449656 2022-11-29,04:03:51.000,333,11055750,12685,0,1669694630,13149.028159460002,71.23350252000091,53608.23579816 2022-11-29,04:03:52.000,333,11055735,12245,0,1669694631,13149.014686839997,71.20530600000347,53608.23579816 2022-11-29,04:03:53.000,333,11055735,12485,0,1669694632,13149.041632079992,71.18415860999812,53608.31964360001 2022-11-29,04:03:54.000,333,11055676,12325,0,1669694633,13149.041632079992,71.20530600000347,53608.27073376001 2022-11-29,04:03:55.000,333,11055788,12605,0,1669694634,13149.088786250002,71.23350252000091,53608.27073376001 2022-11-29,04:03:56.000,333,11055728,12485,0,1669694635,13149.102258869993,71.20530600000347,53608.38252768 2022-11-29,04:03:57.000,333,11055696,12005,0,1669694636,13149.122467799993,71.14186383000197,53608.43143752 2022-11-29,04:03:58.000,333,11055732,12405,0,1669694637,13149.102258869993,71.22645339000155,53608.44541176 2022-11-29,04:03:59.000,333,11055702,12685,0,1669694638,13149.176358279998,71.14186383000197,53608.48733448001 2022-11-29,04:04:00.000,333,11055718,12365,0,1669694639,13149.270666619988,71.11366731000453,53608.53624432001 2022-11-29,04:04:01.000,333,11055693,12165,0,1669694640,13149.277402929998,71.12071644000389,53608.564192800004 2022-11-29,04:04:02.000,333,11055694,12325,0,1669694641,13149.250457689988,71.12071644000389,53608.53624432001 2022-11-29,04:04:03.000,333,11055799,12245,0,1669694642,13149.230248759988,71.0713725300011,53608.52227008 2022-11-29,04:04:04.000,333,11055705,12645,0,1669694643,13149.344766029993,71.02202861999831,53608.57816704001 2022-11-29,04:04:05.000,333,11055744,12645,0,1669694644,13149.405392819994,70.95153732000472,53608.6689996 2022-11-29,04:04:06.000,333,11055796,12365,0,1669694645,13149.459283299999,70.89514428000257,53608.64803824 2022-11-29,04:04:07.000,333,11055730,12365,0,1669694646,13149.432338059989,70.81055472000298,53608.71092232 2022-11-29,04:04:08.000,333,11055699,12245,0,1669694647,13149.49296484999,70.75416168000083,53608.731883680004 2022-11-29,04:04:09.000,333,11055724,12365,0,1669694648,13149.58053688,70.71186690000468,53608.731883680004 2022-11-29,04:04:10.000,333,11055749,12605,0,1669694649,13149.64116367,70.58498256000166,53608.72489656001 2022-11-29,04:04:11.000,333,11055696,12285,0,1669694650,13149.546855329994,70.47219648000464,53608.71790944 2022-11-29,04:04:12.000,333,11055738,12605,0,1669694651,13149.587273189994,70.40875431000313,53608.70393520001 2022-11-29,04:04:13.000,333,11055713,12405,0,1669694652,13149.63442735999,70.38055778999842,53608.752845040006 2022-11-29,04:04:14.000,333,11055790,12405,0,1669694653,13149.67484521999,70.29596822999883,53608.74585792001 2022-11-29,04:04:15.000,333,11055719,12485,0,1669694654,13149.728735699995,70.21137866999925,53608.83669048 2022-11-29,04:04:16.000,333,11055645,12285,0,1669694655,13149.748944629995,70.07039607000479,53608.81572912 2022-11-29,04:04:17.000,333,11055742,12285,0,1669694656,13149.74220832,69.97875737999857,53608.84367760001 2022-11-29,04:04:18.000,333,11055746,12485,0,1669694657,13149.708526769995,69.89416781999898,53608.78079352 2022-11-29,04:04:19.000,333,11055666,12445,0,1669694658,13149.73547200999,69.7743326100026,53608.84367760001 2022-11-29,04:04:20.000,333,11055734,12325,0,1669694659,13149.82304404,69.69679218000238,53608.77380640001 2022-11-29,04:04:21.000,333,11055624,12325,0,1669694660,13149.728735699995,69.65449739999895,53608.8786132 2022-11-29,04:04:22.000,333,11055689,12365,0,1669694661,13149.67484521999,69.55580958000064,53608.83669048 2022-11-29,04:04:23.000,333,11055734,12285,0,1669694662,13149.65463628999,69.4289252400049,53608.84367760001 2022-11-29,04:04:24.000,333,11055756,12365,0,1669694663,13149.73547200999,69.43597437000426,53608.82271624001 2022-11-29,04:04:25.000,333,11055683,12645,0,1669694664,13149.789362489995,69.30204090000188,53608.8786132 2022-11-29,04:04:26.000,333,11055681,12285,0,1669694665,13149.61421842999,69.25974611999845,53608.86463896001 2022-11-29,04:04:27.000,333,11055763,12365,0,1669694666,13149.62095474,69.18220568999823,53608.86463896001 2022-11-29,04:04:28.000,333,11055653,12685,0,1669694667,13149.627691049995,69.23154960000102,53608.899574560004 2022-11-29,04:04:29.000,333,11055757,12645,0,1669694668,13149.55359163999,69.13286178000271,53608.83669048 2022-11-29,04:04:30.000,333,11055725,12245,0,1669694669,13149.506437469994,69.15400917000079,53608.79476776001 2022-11-29,04:04:31.000,333,11055648,12725,0,1669694670,13149.59400949999,69.04827222000313,53608.90656168 2022-11-29,04:04:32.000,333,11055699,12285,0,1669694671,13149.57380056999,69.02007569999842,53608.850664720005 2022-11-29,04:04:33.000,333,11055678,12565,0,1669694672,13149.519910089999,68.9707317900029,53608.92752304 2022-11-29,04:04:34.000,333,11055617,12605,0,1669694673,13149.56032795,68.98483005000162,53608.91354880001 2022-11-29,04:04:35.000,333,11055737,12125,0,1669694674,13149.55359163999,68.86499483999796,53608.96245864001 2022-11-29,04:04:36.000,333,11055714,12485,0,1669694675,13149.53338270999,68.94958440000482,53608.88560032 2022-11-29,04:04:37.000,333,11055707,12445,0,1669694676,13149.466019609994,68.88614223000332,53608.86463896001 2022-11-29,04:04:38.000,333,11055752,12285,0,1669694677,13149.47275591999,68.87909310000396,53608.92752304 2022-11-29,04:04:39.000,333,11055701,12485,0,1669694678,13149.439074369999,68.87909310000396,53609.00438136 2022-11-29,04:04:40.000,333,11055747,12485,0,1669694679,13149.445810679994,68.78745440999774,53608.83669048 2022-11-29,04:04:41.000,333,11055774,12405,0,1669694680,13149.526646399994,68.76630701999966,53608.91354880001 2022-11-29,04:04:42.000,333,11055607,12285,0,1669694681,13149.506437469994,68.77335614999902,53609.02534272 2022-11-29,04:04:43.000,333,11055644,11965,0,1669694682,13149.499701159999,68.73811050000222,53608.89258744001 2022-11-29,04:04:44.000,333,11055744,12285,0,1669694683,13149.47275591999,68.7240122400035,53608.899574560004 2022-11-29,04:04:45.000,333,11055705,12325,0,1669694684,13149.51317377999,68.62532441999792,53609.018355600005 2022-11-29,04:04:46.000,333,11055722,12645,0,1669694685,13149.58053688,68.60417702999985,53608.899574560004 2022-11-29,04:04:47.000,333,11055592,12485,0,1669694686,13149.546855329994,68.59712790000049,53608.85765184 2022-11-29,04:04:48.000,333,11055741,12365,0,1669694687,13149.53338270999,68.50548921000154,53608.899574560004 2022-11-29,04:04:49.000,333,11055702,12445,0,1669694688,13149.668108909995,68.56893138000305,53609.0532912 2022-11-29,04:04:50.000,333,11055689,12365,0,1669694689,13149.587273189994,68.5477839899977,53608.96245864001 2022-11-29,04:04:51.000,333,11055742,12165,0,1669694690,13149.546855329994,68.5125383400009,53609.01136848001 2022-11-29,04:04:52.000,333,11055741,12445,0,1669694691,13149.58053688,68.56188225000369,53608.97643288 2022-11-29,04:04:53.000,333,11055796,12285,0,1669694692,13149.607482119995,68.43499791000067,53609.10918816001 2022-11-29,04:04:54.000,333,11055752,12485,0,1669694693,13149.57380056999,68.46319442999811,53609.08123968001 2022-11-29,04:04:55.000,333,11055758,12325,0,1669694694,13149.55359163999,68.38565399999788,53609.00438136 2022-11-29,04:04:56.000,333,11055703,12445,0,1669694695,13149.59400949999,68.32926096000301,53609.10918816001 2022-11-29,04:04:57.000,333,11055732,12245,0,1669694696,13149.57380056999,68.37860486999853,53609.16508512 2022-11-29,04:04:58.000,333,11055717,12485,0,1669694697,13149.54011902,68.35040835000109,53609.06027832001 2022-11-29,04:04:59.000,333,11055668,12285,0,1669694698,13149.587273189994,68.36450660999981,53609.08123968001 2022-11-29,04:05:00.000,333,11055609,12405,0,1669694699,13149.452546989989,68.37155573999917,53609.01136848001 2022-11-29,04:05:01.000,333,11055649,12285,0,1669694700,13149.519910089999,68.32926096000301,53609.137136640005 2022-11-29,04:05:02.000,333,11055740,12285,0,1669694701,13149.499701159999,68.3151627000043,53609.17905936001 2022-11-29,04:05:03.000,333,11055688,12605,0,1669694702,13149.56032795,68.25876966000214,53609.22796920001 2022-11-29,04:05:04.000,333,11055648,12565,0,1669694703,13149.56032795,68.24467140000343,53609.186046480005 2022-11-29,04:05:05.000,333,11055689,12245,0,1669694704,13149.51317377999,68.25876966000214,53609.1930336 2022-11-29,04:05:06.000,333,11055666,12565,0,1669694705,13149.59400949999,68.2658187900015,53609.11617528 2022-11-29,04:05:07.000,333,11055715,12285,0,1669694706,13149.63442735999,68.24467140000343,53609.21399496 2022-11-29,04:05:08.000,333,11055772,12325,0,1669694707,13149.627691049995,68.24467140000343,53609.17207224 2022-11-29,04:05:09.000,333,11055732,12485,0,1669694708,13149.587273189994,68.23762227000407,53609.14412376 2022-11-29,04:05:10.000,333,11055639,12565,0,1669694709,13149.60074581,68.20237662,53609.15809800001 2022-11-29,04:05:11.000,333,11055658,12445,0,1669694710,13149.72199939,68.20942574999935,53609.27687904001 2022-11-29,04:05:12.000,333,11055773,12485,0,1669694711,13149.668108909995,68.20942574999935,53609.32578888001 2022-11-29,04:05:13.000,333,11055620,12285,0,1669694712,13149.71526307999,68.18122923000192,53609.31181464 2022-11-29,04:05:14.000,333,11055712,12285,0,1669694713,13149.69505414999,68.17418010000256,53609.36072448 2022-11-29,04:05:15.000,333,11055699,12285,0,1669694714,13149.688317839995,68.18122923000192,53609.34675024001 2022-11-29,04:05:16.000,333,11055704,12445,0,1669694715,13149.668108909995,68.15303271000448,53609.31880176 2022-11-29,04:05:17.000,333,11055686,12605,0,1669694716,13149.64116367,68.18827836000128,53609.40963432 2022-11-29,04:05:18.000,333,11055694,12245,0,1669694717,13149.64116367,68.24467140000343,53609.39566008001 2022-11-29,04:05:19.000,333,11055716,12245,0,1669694718,13149.647899979995,68.27286792000086,53609.38168584 2022-11-29,04:05:20.000,333,11055772,12285,0,1669694719,13149.627691049995,68.24467140000343,53609.472518400005 2022-11-29,04:05:21.000,333,11055682,12325,0,1669694720,13149.57380056999,68.25172053000279,53609.521428240005 2022-11-29,04:05:22.000,333,11055620,12565,0,1669694721,13149.587273189994,68.3010644399983,53609.54238960001 2022-11-29,04:05:23.000,333,11055829,12445,0,1669694722,13149.432338059989,68.35040835000109,53609.507454 2022-11-29,04:05:24.000,333,11055633,12525,0,1669694723,13149.452546989989,68.39270313000452,53609.535402479996 2022-11-29,04:05:25.000,333,11055681,12285,0,1669694724,13149.425601749994,68.45614529999875,53609.54238960001 2022-11-29,04:05:26.000,333,11055702,12445,0,1669694725,13149.277402929998,68.49139095000282,53609.62623504 2022-11-29,04:05:27.000,333,11055697,12405,0,1669694726,13149.196567209998,68.43499791000067,53609.535402479996 2022-11-29,04:05:28.000,333,11055686,12405,0,1669694727,13149.102258869993,68.63942268000392,53609.640209280005 2022-11-29,04:05:29.000,333,11055718,12525,0,1669694728,13149.095522559997,68.55483312000433,53609.74501608 2022-11-29,04:05:30.000,333,11055629,12605,0,1669694729,13148.967532670002,68.61827528999856,53609.73104184001 2022-11-29,04:05:31.000,333,11055669,12405,0,1669694730,13148.913642189997,68.59007877000113,53609.66815776 2022-11-29,04:05:32.000,333,11055716,12485,0,1669694731,13148.778915989991,68.59007877000113,53609.689119120005 2022-11-29,04:05:33.000,333,11055780,12285,0,1669694732,13148.758707059991,68.63237355000456,53609.66815776 2022-11-29,04:05:34.000,333,11055810,12445,0,1669694733,13148.68460765,68.6112261599992,53609.72405472 2022-11-29,04:05:35.000,333,11055719,12485,0,1669694734,13148.72502551,68.56893138000305,53609.7170676 2022-11-29,04:05:36.000,333,11055695,12605,0,1669694735,13148.62398086,68.57598051000241,53609.83584864 2022-11-29,04:05:37.000,333,11055651,12445,0,1669694736,13148.56335407,68.59712790000049,53609.77995168001 2022-11-29,04:05:38.000,333,11055682,12405,0,1669694737,13148.46230942,68.67466833000071,53609.689119120005 2022-11-29,04:05:39.000,333,11055696,12605,0,1669694738,13148.45557310999,68.6112261599992,53609.74501608 2022-11-29,04:05:40.000,333,11055692,12645,0,1669694739,13148.43536417999,68.56188225000369,53609.66117064001 2022-11-29,04:05:41.000,333,11055700,12645,0,1669694740,13148.33431952999,68.59007877000113,53609.67514488 2022-11-29,04:05:42.000,333,11055640,12325,0,1669694741,13148.45557310999,68.5477839899977,53609.689119120005 2022-11-29,04:05:43.000,333,11055701,12285,0,1669694742,13148.35452845999,68.49844008000218,53609.71008048001 2022-11-29,04:05:44.000,333,11055703,12325,0,1669694743,13148.428627869995,68.47024356000475,53609.68213200001 2022-11-29,04:05:45.000,333,11055744,12685,0,1669694744,13148.43536417999,68.40680139000324,53609.62623504 2022-11-29,04:05:46.000,333,11055673,12685,0,1669694745,13148.39494631999,68.33631009000237,53609.7170676 2022-11-29,04:05:47.000,333,11055633,12365,0,1669694746,13148.46230942,68.30811356999766,53609.689119120005 2022-11-29,04:05:48.000,333,11055716,12285,0,1669694747,13148.44210049,68.30811356999766,53609.65418352 2022-11-29,04:05:49.000,333,11055630,12045,0,1669694748,13148.42189156,68.19532749000064,53609.65418352 2022-11-29,04:05:50.000,333,11055721,12365,0,1669694749,13148.45557310999,68.23057314000471,53609.73104184001 2022-11-29,04:05:51.000,333,11055733,12325,0,1669694750,13148.529672519995,68.13893444999849,53609.72405472 2022-11-29,04:05:52.000,333,11055680,12485,0,1669694751,13148.46230942,68.12483618999977,53609.63322216001 2022-11-29,04:05:53.000,333,11055749,12485,0,1669694752,13148.51619989999,68.13893444999849,53609.72405472 2022-11-29,04:05:54.000,333,11055722,12445,0,1669694753,13148.52293621,68.13893444999849,53609.69610624 2022-11-29,04:05:55.000,333,11055742,12365,0,1669694754,13148.61724454999,68.07549228000426,53609.66815776 2022-11-29,04:05:56.000,333,11055665,12285,0,1669694755,13148.56335407,68.08254141000361,53609.73104184001 2022-11-29,04:05:57.000,333,11055671,12245,0,1669694756,13148.54314514,68.11073793000105,53609.703093359996 2022-11-29,04:05:58.000,333,11055731,12445,0,1669694757,13148.54314514,68.07549228000426,53609.640209280005 2022-11-29,04:05:59.000,333,11055733,12525,0,1669694758,13148.54314514,68.04729575999954,53609.65418352 2022-11-29,04:06:00.000,333,11055696,12365,0,1669694759,13148.53640882999,68.09663967000233,53609.72405472 2022-11-29,04:06:01.000,333,11055617,12365,0,1669694760,13148.489254659995,68.08959054000297,53609.80091304001 2022-11-29,04:06:02.000,333,11055777,12325,0,1669694761,13148.43536417999,68.07549228000426,53609.71008048001 2022-11-29,04:06:03.000,333,11055727,12165,0,1669694762,13148.3814737,68.10368880000169,53609.6471964 2022-11-29,04:06:04.000,333,11055721,12405,0,1669694763,13148.287165359994,68.10368880000169,53609.7170676 2022-11-29,04:06:05.000,333,11055660,12165,0,1669694764,13148.226538569994,68.11073793000105,53609.640209280005 2022-11-29,04:06:06.000,333,11055681,12485,0,1669694765,13148.145702849994,68.0684431500049,53609.66117064001 2022-11-29,04:06:07.000,333,11055737,12565,0,1669694766,13148.091812369988,68.04729575999954,53609.71008048001 2022-11-29,04:06:08.000,333,11055660,12365,0,1669694767,13147.990767720003,68.04729575999954,53609.703093359996 2022-11-29,04:06:09.000,333,11055722,12285,0,1669694768,13147.903195689993,67.89221489999909,53609.69610624 2022-11-29,04:06:10.000,333,11055677,12285,0,1669694769,13147.842568899992,67.94860794000124,53609.69610624 2022-11-29,04:06:11.000,333,11055643,12205,0,1669694770,13147.795414729997,67.84287099000358,53609.61226080001 2022-11-29,04:06:12.000,333,11055689,12485,0,1669694771,13147.788678420002,67.82877273000486,53609.72405472 2022-11-29,04:06:13.000,333,11055726,12205,0,1669694772,13147.647215910001,67.75828143000399,53609.59828656 2022-11-29,04:06:14.000,333,11055650,12245,0,1669694773,13147.606798050001,67.73713403999864,53609.60527368 2022-11-29,04:06:15.000,333,11055787,12445,0,1669694774,13147.573116499996,67.6102497000029,53609.58431232001 2022-11-29,04:06:16.000,333,11055679,12605,0,1669694775,13147.52596233,67.52566014000331,53609.62623504 2022-11-29,04:06:17.000,333,11055709,12205,0,1669694776,13147.499017089991,67.53975840000203,53609.49347976001 2022-11-29,04:06:18.000,333,11055674,12525,0,1669694777,13147.36429089,67.44811971000308,53609.52841536 2022-11-29,04:06:19.000,333,11055709,12285,0,1669694778,13147.350818269995,67.39172667000093,53609.402647200004 2022-11-29,04:06:20.000,333,11055705,12525,0,1669694779,13147.189146829995,67.34238275999815,53609.38867296 2022-11-29,04:06:21.000,333,11055635,12445,0,1669694780,13147.23630099999,67.32123537000007,53609.332776 2022-11-29,04:06:22.000,333,11055661,12685,0,1669694781,13147.209355759995,67.28598972000327,53609.423608560006 2022-11-29,04:06:23.000,333,11055624,12405,0,1669694782,13147.101574799999,67.16615450999961,53609.304827520005 2022-11-29,04:06:24.000,333,11055667,12365,0,1669694783,13147.09483848999,67.1168106000041,53609.332776 2022-11-29,04:06:25.000,333,11055710,12405,0,1669694784,13147.047684319994,67.08861407999939,53609.28386616 2022-11-29,04:06:26.000,333,11055815,12365,0,1669694785,13147.05442062999,67.04631930000323,53609.29085328 2022-11-29,04:06:27.000,333,11055682,12485,0,1669694786,13146.973584909989,67.01812277999852,53609.21399496 2022-11-29,04:06:28.000,333,11055755,12565,0,1669694787,13146.886012879993,66.97582800000237,53609.14412376 2022-11-29,04:06:29.000,333,11055710,12285,0,1669694788,13146.892749189989,66.9053367000015,53609.15111088 2022-11-29,04:06:30.000,333,11055715,12485,0,1669694789,13146.872540259988,66.85599278999871,53609.15809800001 2022-11-29,04:06:31.000,333,11055754,12365,0,1669694790,13146.872540259988,66.82779627000127,53609.17207224 2022-11-29,04:06:32.000,333,11055762,12245,0,1669694791,13146.892749189989,66.74320671000169,53609.13014952001 2022-11-29,04:06:33.000,333,11055718,12685,0,1669694792,13146.845595019993,66.72910845000297,53609.0532912 2022-11-29,04:06:34.000,333,11055679,12445,0,1669694793,13146.838858709998,66.70091192999826,53609.09521392 2022-11-29,04:06:35.000,333,11055683,12245,0,1669694794,13146.852331329988,66.64451889000338,53609.10918816001 2022-11-29,04:06:36.000,333,11055717,12365,0,1669694795,13146.919694429998,66.53878193999844,53609.10918816001 2022-11-29,04:06:37.000,333,11055608,12325,0,1669694796,13146.926430739994,66.63042063000466,53608.99739424 2022-11-29,04:06:38.000,333,11055648,12285,0,1669694797,13146.912958119989,66.63042063000466,53609.018355600005 2022-11-29,04:06:39.000,333,11055789,12445,0,1669694798,13146.960112289999,66.58812585000123,53608.96245864001 2022-11-29,04:06:40.000,333,11055772,12325,0,1669694799,13147.108311109994,66.5458310699978,53609.00438136 2022-11-29,04:06:41.000,333,11055722,12285,0,1669694800,13147.101574799999,66.48943803000293,53608.94149728001 2022-11-29,04:06:42.000,333,11055827,12365,0,1669694801,13147.128520039994,66.53878193999844,53608.98342 2022-11-29,04:06:43.000,333,11055763,12325,0,1669694802,13147.16220159,66.48238890000357,53608.97643288 2022-11-29,04:06:44.000,333,11055707,12285,0,1669694803,13147.209355759995,66.4471432499995,53608.9484844 2022-11-29,04:06:45.000,333,11055664,12285,0,1669694804,13147.25650992999,66.45419237999886,53608.99739424 2022-11-29,04:06:46.000,333,11055714,12605,0,1669694805,13147.310400409995,66.39779934000398,53608.969445760005 2022-11-29,04:06:47.000,333,11055698,12485,0,1669694806,13147.40470875,66.35550456000055,53609.06027832001 2022-11-29,04:06:48.000,333,11055818,12645,0,1669694807,13147.44512661,66.36255368999991,53609.0532912 2022-11-29,04:06:49.000,333,11055575,12525,0,1669694808,13147.573116499996,66.30616064999776,53609.04630408 2022-11-29,04:06:50.000,333,11055658,12245,0,1669694809,13147.54617126,66.29206238999905,53609.03931696001 2022-11-29,04:06:51.000,333,11055719,12365,0,1669694810,13147.633743289996,66.32025891000376,53609.01136848001 2022-11-29,04:06:52.000,333,11055722,12205,0,1669694811,13147.714579009997,66.30616064999776,53609.14412376 2022-11-29,04:06:53.000,333,11055720,12405,0,1669694812,13147.815623659997,66.24976761000289,53609.018355600005 2022-11-29,04:06:54.000,333,11055694,12365,0,1669694813,13147.835832589997,66.27091500000097,53609.09521392 2022-11-29,04:06:55.000,333,11055751,12285,0,1669694814,13147.808887350002,66.25681674000225,53609.088226800006 2022-11-29,04:06:56.000,333,11055679,12325,0,1669694815,13147.882986759992,66.1651780500033,53609.200020719996 2022-11-29,04:06:57.000,333,11055698,12365,0,1669694816,13147.970558790003,66.22157108999818,53609.234956320004 2022-11-29,04:06:58.000,333,11055721,12645,0,1669694817,13147.903195689993,66.29206238999905,53609.24893056001 2022-11-29,04:06:59.000,333,11055723,12485,0,1669694818,13147.963822479993,66.17222718000266,53609.28386616 2022-11-29,04:07:00.000,333,11055699,12405,0,1669694819,13148.037921889998,66.22862022000481,53609.32578888001 2022-11-29,04:07:01.000,333,11055760,12325,0,1669694820,13148.044658199993,66.23566935000417,53609.31181464 2022-11-29,04:07:02.000,333,11055585,12285,0,1669694821,13148.004240339993,66.21452195999882,53609.31880176 2022-11-29,04:07:03.000,333,11055734,12405,0,1669694822,13148.024449269993,66.22862022000481,53609.38168584 2022-11-29,04:07:04.000,333,11055670,12245,0,1669694823,13148.105284989993,66.2004237000001,53609.45854416 2022-11-29,04:07:05.000,333,11055726,12285,0,1669694824,13148.112021299989,66.21452195999882,53609.4375828 2022-11-29,04:07:06.000,333,11055681,12485,0,1669694825,13148.017712959998,66.3132097800044,53609.45155704 2022-11-29,04:07:07.000,333,11055727,12325,0,1669694826,13147.977295099998,66.23566935000417,53609.423608560006 2022-11-29,04:07:08.000,333,11055744,12285,0,1669694827,13147.930140930002,66.33435717000248,53609.41662144001 2022-11-29,04:07:09.000,333,11055682,12325,0,1669694828,13147.950349860002,66.33435717000248,53609.46553128001 2022-11-29,04:07:10.000,333,11055624,12485,0,1669694829,13147.869514140002,66.40484847000334,53609.55636384 2022-11-29,04:07:11.000,333,11055709,12365,0,1669694830,13147.909932000002,66.30616064999776,53609.63322216001 2022-11-29,04:07:12.000,333,11055740,12245,0,1669694831,13147.923404619993,66.35550456000055,53609.48649264 2022-11-29,04:07:13.000,333,11055674,12645,0,1669694832,13147.835832589997,66.37665194999863,53609.54238960001 2022-11-29,04:07:14.000,333,11055671,12485,0,1669694833,13147.808887350002,66.44009412000014,53609.640209280005 2022-11-29,04:07:15.000,333,11055685,12285,0,1669694834,13147.788678420002,66.39779934000398,53609.66815776 2022-11-29,04:07:16.000,333,11055671,12485,0,1669694835,13147.775205799997,66.39779934000398,53609.689119120005 2022-11-29,04:07:17.000,333,11055788,12565,0,1669694836,13147.647215910001,66.4471432499995,53609.7170676 2022-11-29,04:07:18.000,333,11055727,12405,0,1669694837,13147.586589120001,66.48943803000293,53609.570338080004 2022-11-29,04:07:19.000,333,11055695,12605,0,1669694838,13147.579852809991,66.48238890000357,53609.7170676 2022-11-29,04:07:20.000,333,11055650,12285,0,1669694839,13147.559643879991,66.45419237999886,53609.73104184001 2022-11-29,04:07:21.000,333,11055728,12325,0,1669694840,13147.52596233,66.46124150999822,53609.8218744 2022-11-29,04:07:22.000,333,11055671,12445,0,1669694841,13147.42491768,66.41894673000206,53609.69610624 2022-11-29,04:07:23.000,333,11055616,12445,0,1669694842,13147.411445059995,66.47533977000421,53609.71008048001 2022-11-29,04:07:24.000,333,11055730,12525,0,1669694843,13147.310400409995,66.46829064000485,53609.640209280005 2022-11-29,04:07:25.000,333,11055689,12405,0,1669694844,13147.310400409995,66.46124150999822,53609.67514488 2022-11-29,04:07:26.000,333,11055746,12125,0,1669694845,13147.25650992999,66.48943803000293,53609.69610624 2022-11-29,04:07:27.000,333,11055654,12405,0,1669694846,13147.23630099999,66.43304499000078,53609.71008048001 2022-11-29,04:07:28.000,333,11055731,12485,0,1669694847,13147.28345517,66.4471432499995,53609.72405472 2022-11-29,04:07:29.000,333,11055676,12445,0,1669694848,13147.21609206999,66.4118976000027,53609.67514488 2022-11-29,04:07:30.000,333,11055705,12485,0,1669694849,13147.24303731,66.41894673000206,53609.67514488 2022-11-29,04:07:31.000,333,11055775,12445,0,1669694850,13147.24303731,66.33435717000248,53609.60527368 2022-11-29,04:07:32.000,333,11055784,12565,0,1669694851,13147.290191479995,66.38370107999799,53609.72405472 2022-11-29,04:07:33.000,333,11055647,12285,0,1669694852,13147.34408196,66.32025891000376,53609.73104184001 2022-11-29,04:07:34.000,333,11055719,12205,0,1669694853,13147.38449982,66.32025891000376,53609.689119120005 2022-11-29,04:07:35.000,333,11055588,12285,0,1669694854,13147.350818269995,66.35550456000055,53609.738028960004 2022-11-29,04:07:36.000,333,11055669,12565,0,1669694855,13147.451862919996,66.23566935000417,53609.76597744 2022-11-29,04:07:37.000,333,11055695,12485,0,1669694856,13147.519226019991,66.26386587000161,53609.76597744 2022-11-29,04:07:38.000,333,11055665,12565,0,1669694857,13147.48554447,66.21452195999882,53609.66117064001 2022-11-29,04:07:39.000,333,11055783,12325,0,1669694858,13147.593325429996,66.22157108999818,53609.67514488 2022-11-29,04:07:40.000,333,11055812,12285,0,1669694859,13147.559643879991,66.18632544000138,53609.73104184001 2022-11-29,04:07:41.000,333,11055664,12245,0,1669694860,13147.701106389992,66.12993239999923,53609.73104184001 2022-11-29,04:07:42.000,333,11055693,12445,0,1669694861,13147.721315319992,66.12288326999987,53609.66815776 2022-11-29,04:07:43.000,333,11055669,12405,0,1669694862,13147.815623659997,66.15107979000459,53609.77296456 2022-11-29,04:07:44.000,333,11055667,12445,0,1669694863,13147.862777829992,66.15107979000459,53609.91969408001 2022-11-29,04:07:45.000,333,11055673,12405,0,1669694864,13147.869514140002,66.15812892000395,53609.89873272001 2022-11-29,04:07:46.000,333,11055692,12445,0,1669694865,13147.889723070002,66.18632544000138,53609.84982288001 2022-11-29,04:07:47.000,333,11055689,12365,0,1669694866,13147.842568899992,66.21452195999882,53609.80091304001 2022-11-29,04:07:48.000,333,11055757,12565,0,1669694867,13147.862777829992,66.19337457000074,53609.83584864 2022-11-29,04:07:49.000,333,11055748,12445,0,1669694868,13147.829096280002,66.20747282999946,53609.82886152001 2022-11-29,04:07:50.000,333,11055714,12445,0,1669694869,13147.862777829992,66.17927631000202,53609.91270696 2022-11-29,04:07:51.000,333,11055722,12285,0,1669694870,13147.862777829992,66.18632544000138,53609.98956528 2022-11-29,04:07:52.000,333,11055616,12565,0,1669694871,13147.802151039992,66.17927631000202,53609.94764256001 2022-11-29,04:07:53.000,333,11055655,12285,0,1669694872,13147.781942109992,66.18632544000138,53609.87777136001 2022-11-29,04:07:54.000,333,11055742,12405,0,1669694873,13147.647215910001,66.27796413000033,53609.8917456 2022-11-29,04:07:55.000,333,11055720,12405,0,1669694874,13147.660688529992,66.20747282999946,53609.89873272001 2022-11-29,04:07:56.000,333,11055755,12445,0,1669694875,13147.640479599992,66.22157108999818,53609.905719840004 2022-11-29,04:07:57.000,333,11055659,12565,0,1669694876,13147.552907569996,66.21452195999882,53609.80091304001 2022-11-29,04:07:58.000,333,11055781,12485,0,1669694877,13147.411445059995,66.2991115199984,53609.84982288001 2022-11-29,04:07:59.000,333,11055737,12365,0,1669694878,13147.48554447,66.18632544000138,53609.926681200006 2022-11-29,04:08:00.000,333,11055829,12525,0,1669694879,13147.40470875,66.22862022000481,53609.94065544 2022-11-29,04:08:01.000,333,11055750,12685,0,1669694880,13147.44512661,66.1651780500033,53609.94764256001 2022-11-29,04:08:02.000,333,11055779,12285,0,1669694881,13147.330609339995,66.24271848000353,53609.95462968 2022-11-29,04:08:03.000,333,11055737,12365,0,1669694882,13147.330609339995,66.24271848000353,53609.91969408001 2022-11-29,04:08:04.000,333,11055711,12365,0,1669694883,13147.3036641,66.21452195999882,53609.79392592 2022-11-29,04:08:05.000,333,11055727,12365,0,1669694884,13147.24303731,66.22157108999818,53609.77296456 2022-11-29,04:08:06.000,333,11055699,12285,0,1669694885,13147.310400409995,66.2004237000001,53609.88475848 2022-11-29,04:08:07.000,333,11055700,12565,0,1669694886,13147.330609339995,66.2004237000001,53609.98257816 2022-11-29,04:08:08.000,333,11055699,12125,0,1669694887,13147.3036641,66.2004237000001,53609.84283576 2022-11-29,04:08:09.000,333,11055771,12365,0,1669694888,13147.33734564999,66.20747282999946,53609.86379712 2022-11-29,04:08:10.000,333,11055631,12445,0,1669694889,13147.330609339995,66.22862022000481,53609.76597744 2022-11-29,04:08:11.000,333,11055786,12525,0,1669694890,13147.28345517,66.14403065999795,53609.80091304001 2022-11-29,04:08:12.000,333,11055662,12485,0,1669694891,13147.28345517,66.21452195999882,53609.74501608 2022-11-29,04:08:13.000,333,11055650,12445,0,1669694892,13147.38449982,66.14403065999795,53609.86379712 2022-11-29,04:08:14.000,333,11055691,12285,0,1669694893,13147.43839029999,66.21452195999882,53609.86379712 2022-11-29,04:08:15.000,333,11055677,12285,0,1669694894,13147.52596233,66.22157108999818,53609.856810000005 2022-11-29,04:08:16.000,333,11055682,12645,0,1669694895,13147.44512661,66.19337457000074,53609.870784239996 2022-11-29,04:08:17.000,333,11055606,12445,0,1669694896,13147.52596233,66.24271848000353,53609.88475848 2022-11-29,04:08:18.000,333,11055706,12605,0,1669694897,13147.519226019991,66.22862022000481,53609.80091304001 2022-11-29,04:08:19.000,333,11055699,12405,0,1669694898,13147.532698639996,66.28501325999969,53609.80091304001 2022-11-29,04:08:20.000,333,11055723,12325,0,1669694899,13147.539434949991,66.24271848000353,53609.82886152001 2022-11-29,04:08:21.000,333,11055772,12525,0,1669694900,13147.566380190001,66.26386587000161,53609.870784239996 2022-11-29,04:08:22.000,333,11055728,12565,0,1669694901,13147.52596233,66.30616064999776,53609.870784239996 2022-11-29,04:08:23.000,333,11055730,12405,0,1669694902,13147.532698639996,66.29206238999905,53609.88475848 2022-11-29,04:08:24.000,333,11055665,12565,0,1669694903,13147.600061739991,66.2991115199984,53609.9616168 2022-11-29,04:08:25.000,333,11055691,12605,0,1669694904,13147.627006980001,66.40484847000334,53609.905719840004 2022-11-29,04:08:26.000,333,11055735,12285,0,1669694905,13147.627006980001,66.34140630000184,53609.926681200006 2022-11-29,04:08:27.000,333,11055814,12565,0,1669694906,13147.600061739991,66.4118976000027,53609.86379712 2022-11-29,04:08:28.000,333,11055808,12325,0,1669694907,13147.532698639996,66.35550456000055,53609.84283576 2022-11-29,04:08:29.000,333,11055688,12325,0,1669694908,13147.5057534,66.48943803000293,53609.905719840004 2022-11-29,04:08:30.000,333,11055643,12325,0,1669694909,13147.499017089991,66.46124150999822,53609.83584864 2022-11-29,04:08:31.000,333,11055696,12445,0,1669694910,13147.512489709996,66.42599586000142,53609.95462968 2022-11-29,04:08:32.000,333,11055725,12205,0,1669694911,13147.472071849996,66.4471432499995,53609.9616168 2022-11-29,04:08:33.000,333,11055700,12365,0,1669694912,13147.40470875,66.39779934000398,53609.905719840004 2022-11-29,04:08:34.000,333,11055663,12325,0,1669694913,13147.371027199995,66.43304499000078,53609.8917456 2022-11-29,04:08:35.000,333,11055676,12325,0,1669694914,13147.26324624,66.48943803000293,53609.8218744 2022-11-29,04:08:36.000,333,11055590,12205,0,1669694915,13147.269982549995,66.47533977000421,53609.856810000005 2022-11-29,04:08:37.000,333,11055695,12445,0,1669694916,13147.209355759995,66.47533977000421,53609.856810000005 2022-11-29,04:08:38.000,333,11055803,12485,0,1669694917,13147.067893249994,66.51763455000037,53609.81488728 2022-11-29,04:08:39.000,333,11055759,12285,0,1669694918,13147.020739079999,66.51058542000101,53609.8917456 2022-11-29,04:08:40.000,333,11055671,12525,0,1669694919,13147.088102179994,66.48238890000357,53609.87777136001 2022-11-29,04:08:41.000,333,11055634,12245,0,1669694920,13146.987057529994,66.53878193999844,53609.905719840004 2022-11-29,04:08:42.000,333,11055769,12125,0,1669694921,13146.899485499998,66.48943803000293,53609.856810000005 2022-11-29,04:08:43.000,333,11055650,12405,0,1669694922,13146.906221809993,66.57402759000252,53609.79392592 2022-11-29,04:08:44.000,333,11055635,12485,0,1669694923,13146.818649779998,66.5458310699978,53609.7170676 2022-11-29,04:08:45.000,333,11055785,12485,0,1669694924,13146.744550369993,66.60222410999995,53609.72405472 2022-11-29,04:08:46.000,333,11055679,12325,0,1669694925,13146.737814059998,66.57402759000252,53609.7170676 2022-11-29,04:08:47.000,333,11055776,12405,0,1669694926,13146.778231919998,66.63746976000402,53609.738028960004 2022-11-29,04:08:48.000,333,11055710,12485,0,1669694927,13146.710868820002,66.58107672000187,53609.689119120005 2022-11-29,04:08:49.000,333,11055654,12365,0,1669694928,13146.630033100002,66.63042063000466,53609.61226080001 2022-11-29,04:08:50.000,333,11055738,12485,0,1669694929,13146.690659890002,66.64451889000338,53609.60527368 2022-11-29,04:08:51.000,333,11055680,12405,0,1669694930,13146.643505719992,66.67271541000082,53609.59828656 2022-11-29,04:08:52.000,333,11055780,12325,0,1669694931,13146.663714649992,66.6938627999989,53609.61226080001 2022-11-29,04:08:53.000,333,11055610,12565,0,1669694932,13146.630033100002,66.71501019000425,53609.570338080004 2022-11-29,04:08:54.000,333,11055635,12605,0,1669694933,13146.643505719992,66.72910845000297,53609.51444112001 2022-11-29,04:08:55.000,333,11055693,12485,0,1669694934,13146.636769409997,66.67976454000018,53609.58431232001 2022-11-29,04:08:56.000,333,11055764,12325,0,1669694935,13146.710868820002,66.67271541000082,53609.58431232001 2022-11-29,04:08:57.000,333,11055785,12405,0,1669694936,13146.724341439993,66.72205932000361,53609.52841536 2022-11-29,04:08:58.000,333,11055739,12405,0,1669694937,13146.710868820002,66.76435409999976,53609.54937672 2022-11-29,04:08:59.000,333,11055721,12445,0,1669694938,13146.697396199997,66.71501019000425,53609.45155704 2022-11-29,04:09:00.000,333,11055703,12445,0,1669694939,13146.798440849998,66.7573049700004,53609.48649264 2022-11-29,04:09:01.000,333,11055770,12285,0,1669694940,13146.818649779998,66.66566628000146,53609.51444112001 2022-11-29,04:09:02.000,333,11055679,12405,0,1669694941,13146.906221809993,66.72910845000297,53609.521428240005 2022-11-29,04:09:03.000,333,11055749,12485,0,1669694942,13147.007266459994,66.76435409999976,53609.570338080004 2022-11-29,04:09:04.000,333,11055660,12245,0,1669694943,13147.047684319994,66.72205932000361,53609.58431232001 2022-11-29,04:09:05.000,333,11055798,12485,0,1669694944,13147.11504741999,66.71501019000425,53609.59828656 2022-11-29,04:09:06.000,333,11055627,12325,0,1669694945,13147.168937899994,66.70796106000489,53609.51444112001 2022-11-29,04:09:07.000,333,11055611,12285,0,1669694946,13147.12178373,66.75025584000105,53609.54238960001 2022-11-29,04:09:08.000,333,11055641,12525,0,1669694947,13147.11504741999,66.7573049700004,53609.46553128001 2022-11-29,04:09:09.000,333,11055647,12325,0,1669694948,13147.17567420999,66.72910845000297,53609.472518400005 2022-11-29,04:09:10.000,333,11055648,12485,0,1669694949,13147.22282838,66.71501019000425,53609.48649264 2022-11-29,04:09:11.000,333,11055620,12565,0,1669694950,13147.37776350999,66.71501019000425,53609.570338080004 2022-11-29,04:09:12.000,333,11055718,12325,0,1669694951,13147.40470875,66.6586171500021,53609.591299440006 2022-11-29,04:09:13.000,333,11055689,12485,0,1669694952,13147.43839029999,66.67976454000018,53609.56335096001 2022-11-29,04:09:14.000,333,11055657,12485,0,1669694953,13147.42491768,66.72205932000361,53609.49347976001 2022-11-29,04:09:15.000,333,11055761,12285,0,1669694954,13147.45859922999,66.75025584000105,53609.570338080004 2022-11-29,04:09:16.000,333,11055717,12325,0,1669694955,13147.499017089991,66.76435409999976,53609.51444112001 2022-11-29,04:09:17.000,333,11055650,12525,0,1669694956,13147.539434949991,66.7573049700004,53609.5773252 2022-11-29,04:09:18.000,333,11055736,12565,0,1669694957,13147.492280779996,66.77845235999848,53609.535402479996 2022-11-29,04:09:19.000,333,11055656,12245,0,1669694958,13147.566380190001,66.72910845000297,53609.52841536 2022-11-29,04:09:20.000,333,11055707,12445,0,1669694959,13147.633743289996,66.75025584000105,53609.49347976001 2022-11-29,04:09:21.000,333,11055710,12645,0,1669694960,13147.613534359996,66.6938627999989,53609.62623504 2022-11-29,04:09:22.000,333,11055667,12245,0,1669694961,13147.573116499996,66.72910845000297,53609.62623504 2022-11-29,04:09:23.000,333,11055622,12205,0,1669694962,13147.539434949991,66.77845235999848,53609.591299440006 2022-11-29,04:09:24.000,333,11055684,12245,0,1669694963,13147.45859922999,66.6938627999989,53609.47950552 2022-11-29,04:09:25.000,333,11055605,12405,0,1669694964,13147.451862919996,66.82074714000191,53609.591299440006 2022-11-29,04:09:26.000,333,11055769,12285,0,1669694965,13147.411445059995,66.72910845000297,53609.60527368 2022-11-29,04:09:27.000,333,11055631,12485,0,1669694966,13147.35755457999,66.72910845000297,53609.570338080004 2022-11-29,04:09:28.000,333,11055736,12365,0,1669694967,13147.290191479995,66.74320671000169,53609.61924792 2022-11-29,04:09:29.000,333,11055657,12285,0,1669694968,13147.23630099999,66.79255062000448,53609.60527368 2022-11-29,04:09:30.000,333,11055772,12485,0,1669694969,13147.21609206999,66.79959975000384,53609.58431232001 2022-11-29,04:09:31.000,333,11055694,12285,0,1669694970,13147.16220159,66.82074714000191,53609.521428240005 2022-11-29,04:09:32.000,333,11055665,12605,0,1669694971,13147.13525634999,66.76435409999976,53609.423608560006 2022-11-29,04:09:33.000,333,11055735,12685,0,1669694972,13147.061156939999,66.73615758000233,53609.45854416 2022-11-29,04:09:34.000,333,11055697,12325,0,1669694973,13147.07462955999,66.72205932000361,53609.535402479996 2022-11-29,04:09:35.000,333,11055746,12365,0,1669694974,13147.027475389994,66.70091192999826,53609.54238960001 2022-11-29,04:09:36.000,333,11055731,12365,0,1669694975,13146.973584909989,66.75025584000105,53609.472518400005 2022-11-29,04:09:37.000,333,11055683,12365,0,1669694976,13146.987057529994,66.70091192999826,53609.4375828 2022-11-29,04:09:38.000,333,11055785,12605,0,1669694977,13146.946639669994,66.76435409999976,53609.29784040001 2022-11-29,04:09:39.000,333,11055608,12405,0,1669694978,13146.906221809993,66.71501019000425,53609.38867296 2022-11-29,04:09:40.000,333,11055707,12205,0,1669694979,13146.919694429998,66.64451889000338,53609.39566008001 2022-11-29,04:09:41.000,333,11055662,12205,0,1669694980,13146.872540259988,66.63042063000466,53609.31181464 2022-11-29,04:09:42.000,333,11055708,12365,0,1669694981,13146.811913469988,66.65156802000274,53609.24893056001 2022-11-29,04:09:43.000,333,11055793,12325,0,1669694982,13146.838858709998,66.62337149999803,53609.27687904001 2022-11-29,04:09:44.000,333,11055706,12405,0,1669694983,13146.912958119989,66.56697846000316,53609.29784040001 2022-11-29,04:09:45.000,333,11055700,12285,0,1669694984,13146.886012879993,66.53173280999908,53609.2629048 2022-11-29,04:09:46.000,333,11055665,12485,0,1669694985,13146.845595019993,66.56697846000316,53609.304827520005 2022-11-29,04:09:47.000,333,11055827,12285,0,1669694986,13146.852331329988,66.43304499000078,53609.22098208 2022-11-29,04:09:48.000,333,11055651,12285,0,1669694987,13146.872540259988,66.48238890000357,53609.22796920001 2022-11-29,04:09:49.000,333,11055723,12565,0,1669694988,13146.886012879993,66.36255368999991,53609.1231624 2022-11-29,04:09:50.000,333,11055691,12565,0,1669694989,13146.939903359998,66.30616064999776,53609.10220104 2022-11-29,04:09:51.000,333,11055588,12445,0,1669694990,13146.960112289999,66.20747282999946,53609.02534272 2022-11-29,04:09:52.000,333,11055658,12285,0,1669694991,13146.980321219999,66.17222718000266,53609.067265440004 2022-11-29,04:09:53.000,333,11055745,12365,0,1669694992,13147.05442062999,66.17222718000266,53609.04630408 2022-11-29,04:09:54.000,333,11055681,12405,0,1669694993,13147.007266459994,66.1017358800018,53609.09521392 2022-11-29,04:09:55.000,333,11055785,12485,0,1669694994,13146.987057529994,66.12288326999987,53608.98342 2022-11-29,04:09:56.000,333,11055695,12605,0,1669694995,13147.07462955999,66.02419545000157,53609.018355600005 2022-11-29,04:09:57.000,333,11055707,12565,0,1669694996,13147.081365869999,65.97485153999878,53608.93451016 2022-11-29,04:09:58.000,333,11055681,12485,0,1669694997,13147.09483848999,65.93255676000263,53609.00438136 2022-11-29,04:09:59.000,333,11055628,12565,0,1669694998,13147.16220159,65.97485153999878,53608.99040712001 2022-11-29,04:10:00.000,333,11055686,12405,0,1669694999,13147.25650992999,65.8902619799992,53609.01136848001 2022-11-29,04:10:01.000,333,11055691,12565,0,1669695000,13147.17567420999,65.91140937000455,53609.02534272 2022-11-29,04:10:02.000,333,11055723,12405,0,1669695001,13147.24303731,65.92550763000327,53609.02534272 2022-11-29,04:10:03.000,333,11055682,12125,0,1669695002,13147.249773619995,65.90436023999791,53608.94149728001 2022-11-29,04:10:04.000,333,11055754,12725,0,1669695003,13147.310400409995,65.88321284999984,53608.93451016 2022-11-29,04:10:05.000,333,11055679,12325,0,1669695004,13147.34408196,65.91845850000391,53609.01136848001 2022-11-29,04:10:06.000,333,11055703,12485,0,1669695005,13147.310400409995,65.8550163300024,53608.94149728001 2022-11-29,04:10:07.000,333,11055640,12725,0,1669695006,13147.31713671999,65.8550163300024,53608.89258744001 2022-11-29,04:10:08.000,333,11055677,12205,0,1669695007,13147.31713671999,65.81272154999897,53608.920535920006 2022-11-29,04:10:09.000,333,11055595,12325,0,1669695008,13147.371027199995,65.81977067999833,53608.90656168 2022-11-29,04:10:10.000,333,11055776,12445,0,1669695009,13147.34408196,65.81272154999897,53609.0532912 2022-11-29,04:10:11.000,333,11055687,12325,0,1669695010,13147.36429089,65.81977067999833,53608.969445760005 2022-11-29,04:10:12.000,333,11055714,12125,0,1669695011,13147.290191479995,65.79157416000089,53608.8786132 2022-11-29,04:10:13.000,333,11055687,12205,0,1669695012,13147.32387303,65.7563285100041,53608.969445760005 2022-11-29,04:10:14.000,333,11055593,12445,0,1669695013,13147.350818269995,65.72813198999938,53608.94149728001 2022-11-29,04:10:15.000,333,11055637,12525,0,1669695014,13147.371027199995,65.67173895000451,53609.00438136 2022-11-29,04:10:16.000,333,11055629,12445,0,1669695015,13147.310400409995,65.69993547000195,53608.94149728001 2022-11-29,04:10:17.000,333,11055607,12285,0,1669695016,13147.310400409995,65.65059155999916,53608.91354880001 2022-11-29,04:10:18.000,333,11055728,12285,0,1669695017,13147.168937899994,65.61534591000236,53608.920535920006 2022-11-29,04:10:19.000,333,11055752,12405,0,1669695018,13147.17567420999,65.61534591000236,53608.899574560004 2022-11-29,04:10:20.000,333,11055705,12565,0,1669695019,13147.12178373,65.57305112999893,53608.95547152 2022-11-29,04:10:21.000,333,11055642,12365,0,1669695020,13147.168937899994,65.5096089600047,53608.87162608001 2022-11-29,04:10:22.000,333,11055657,12245,0,1669695021,13147.07462955999,65.4955106999987,53608.850664720005 2022-11-29,04:10:23.000,333,11055704,12525,0,1669695022,13147.05442062999,65.47436331000063,53608.969445760005 2022-11-29,04:10:24.000,333,11055709,12285,0,1669695023,13147.040948009999,65.48846156999934,53609.032329839996 2022-11-29,04:10:25.000,333,11055729,12405,0,1669695024,13147.047684319994,65.40387200999976,53608.899574560004 2022-11-29,04:10:26.000,333,11055672,12525,0,1669695025,13147.000530149999,65.37567549000232,53608.88560032 2022-11-29,04:10:27.000,333,11055621,12365,0,1669695026,13147.07462955999,65.38272462000168,53608.850664720005 2022-11-29,04:10:28.000,333,11055754,12285,0,1669695027,13146.987057529994,65.33338070999889,53608.78778064 2022-11-29,04:10:29.000,333,11055705,12445,0,1669695028,13147.000530149999,65.3615772300036,53608.82970336 2022-11-29,04:10:30.000,333,11055751,12365,0,1669695029,13147.061156939999,65.2981350600021,53608.90656168 2022-11-29,04:10:31.000,333,11055688,12445,0,1669695030,13146.987057529994,65.27698767000402,53608.920535920006 2022-11-29,04:10:32.000,333,11055688,12565,0,1669695031,13146.993793839989,65.30518419000146,53608.87162608001 2022-11-29,04:10:33.000,333,11055619,12205,0,1669695032,13147.05442062999,65.21354550000251,53608.88560032 2022-11-29,04:10:34.000,333,11055792,12485,0,1669695033,13146.966848599994,65.22764376000123,53608.78778064 2022-11-29,04:10:35.000,333,11055685,12285,0,1669695034,13146.987057529994,65.1853489799978,53608.83669048 2022-11-29,04:10:36.000,333,11055687,12245,0,1669695035,13146.966848599994,65.23469289000059,53608.87162608001 2022-11-29,04:10:37.000,333,11055598,12285,0,1669695036,13147.027475389994,65.25584027999867,53608.85765184 2022-11-29,04:10:38.000,333,11055759,12445,0,1669695037,13147.040948009999,65.19239811000443,53608.8786132 2022-11-29,04:10:39.000,333,11055644,12565,0,1669695038,13147.040948009999,65.28403680000338,53608.90656168 2022-11-29,04:10:40.000,333,11055692,12485,0,1669695039,13147.101574799999,65.24174201999995,53608.90656168 2022-11-29,04:10:41.000,333,11055699,12365,0,1669695040,13147.15546527999,65.24174201999995,53608.90656168 2022-11-29,04:10:42.000,333,11055696,12325,0,1669695041,13147.108311109994,65.1853489799978,53608.920535920006 2022-11-29,04:10:43.000,333,11055660,12405,0,1669695042,13147.07462955999,65.2487911499993,53608.850664720005 2022-11-29,04:10:44.000,333,11055701,12685,0,1669695043,13147.14199266,65.22764376000123,53608.9484844 2022-11-29,04:10:45.000,333,11055733,12165,0,1669695044,13147.108311109994,65.26993854000466,53608.899574560004 2022-11-29,04:10:46.000,333,11055600,12685,0,1669695045,13147.209355759995,65.2487911499993,53608.99040712001 2022-11-29,04:10:47.000,333,11055647,12365,0,1669695046,13147.19588313999,65.26288940999802,53608.91354880001 2022-11-29,04:10:48.000,333,11055713,12565,0,1669695047,13147.168937899994,65.29108593000274,53609.02534272 2022-11-29,04:10:49.000,333,11055739,12565,0,1669695048,13147.22282838,65.2981350600021,53609.02534272 2022-11-29,04:10:50.000,333,11055729,12325,0,1669695049,13147.249773619995,65.26993854000466,53608.98342 2022-11-29,04:10:51.000,333,11055728,12325,0,1669695050,13147.26324624,65.31928245000017,53609.01136848001 2022-11-29,04:10:52.000,333,11055728,12365,0,1669695051,13147.27671885999,65.38272462000168,53609.067265440004 2022-11-29,04:10:53.000,333,11055752,12405,0,1669695052,13147.21609206999,65.35452810000425,53609.088226800006 2022-11-29,04:10:54.000,333,11055643,12285,0,1669695053,13147.229564689995,65.38977375000104,53609.08123968001 2022-11-29,04:10:55.000,333,11055717,12845,0,1669695054,13147.27671885999,65.44616679000319,53609.17207224 2022-11-29,04:10:56.000,333,11055664,12485,0,1669695055,13147.22282838,65.43911766000383,53609.17905936001 2022-11-29,04:10:57.000,333,11055650,12285,0,1669695056,13147.24303731,65.47436331000063,53609.200020719996 2022-11-29,04:10:58.000,333,11055683,12565,0,1669695057,13147.13525634999,65.5448546100015,53609.200020719996 2022-11-29,04:10:59.000,333,11055706,12685,0,1669695058,13147.128520039994,65.58714938999765,53609.24194344 2022-11-29,04:11:00.000,333,11055737,12365,0,1669695059,13147.09483848999,65.67173895000451,53609.31181464 2022-11-29,04:11:01.000,333,11055669,12565,0,1669695060,13147.014002769989,65.68583721000323,53609.27687904001 2022-11-29,04:11:02.000,333,11055697,12485,0,1669695061,13146.919694429998,65.73518111999874,53609.200020719996 2022-11-29,04:11:03.000,333,11055808,12445,0,1669695062,13146.939903359998,65.7563285100041,53609.31880176 2022-11-29,04:11:04.000,333,11055724,12565,0,1669695063,13146.946639669994,65.79157416000089,53609.353737360005 2022-11-29,04:11:05.000,333,11055680,12325,0,1669695064,13146.872540259988,65.83386894000432,53609.37469872001 2022-11-29,04:11:06.000,333,11055677,12485,0,1669695065,13146.683923579993,65.92550763000327,53609.32578888001 2022-11-29,04:11:07.000,333,11055662,12405,0,1669695066,13146.697396199997,65.89731110999855,53609.31880176 2022-11-29,04:11:08.000,333,11055736,12485,0,1669695067,13146.650242030002,65.96780240999942,53609.367711599996 2022-11-29,04:11:09.000,333,11055631,12285,0,1669695068,13146.508779520002,66.03124458000093,53609.27687904001 2022-11-29,04:11:10.000,333,11055706,12645,0,1669695069,13146.555933689997,66.01009719000285,53609.29784040001 2022-11-29,04:11:11.000,333,11055705,12285,0,1669695070,13146.549197380002,65.99599893000413,53609.40963432 2022-11-29,04:11:12.000,333,11055693,12445,0,1669695071,13146.522252139992,66.04534283999965,53609.47950552 2022-11-29,04:11:13.000,333,11055734,12525,0,1669695072,13146.502043209992,66.11583414000052,53609.39566008001 2022-11-29,04:11:14.000,333,11055773,12565,0,1669695073,13146.333635459996,66.10878501000116,53609.402647200004 2022-11-29,04:11:15.000,333,11055731,12405,0,1669695074,13146.320162839991,66.19337457000074,53609.367711599996 2022-11-29,04:11:16.000,333,11055692,12485,0,1669695075,13146.25953604999,66.19337457000074,53609.402647200004 2022-11-29,04:11:17.000,333,11055737,12405,0,1669695076,13146.293217599996,66.15812892000395,53609.41662144001 2022-11-29,04:11:18.000,333,11055781,12565,0,1669695077,13146.16522771,66.17222718000266,53609.367711599996 2022-11-29,04:11:19.000,333,11055640,12445,0,1669695078,13146.15849139999,66.22157108999818,53609.34675024001 2022-11-29,04:11:20.000,333,11055723,12485,0,1669695079,13146.09786460999,66.19337457000074,53609.4375828 2022-11-29,04:11:21.000,333,11055648,12365,0,1669695080,13146.07765567999,66.22862022000481,53609.40963432 2022-11-29,04:11:22.000,333,11055739,12525,0,1669695081,13146.04397413,66.23566935000417,53609.36072448 2022-11-29,04:11:23.000,333,11055646,12325,0,1669695082,13145.92272055,66.28501325999969,53609.28386616 2022-11-29,04:11:24.000,333,11055759,12445,0,1669695083,13145.92272055,66.24271848000353,53609.32578888001 2022-11-29,04:11:25.000,333,11055780,12205,0,1669695084,13145.808203279994,66.23566935000417,53609.27687904001 2022-11-29,04:11:26.000,333,11055724,12445,0,1669695085,13145.814939589989,66.24271848000353,53609.367711599996 2022-11-29,04:11:27.000,333,11055650,12405,0,1669695086,13145.889038999994,66.22862022000481,53609.367711599996 2022-11-29,04:11:28.000,333,11055631,12325,0,1669695087,13145.83514851999,66.24271848000353,53609.28386616 2022-11-29,04:11:29.000,333,11055688,12165,0,1669695088,13145.794730659989,66.25681674000225,53609.17905936001 2022-11-29,04:11:30.000,333,11055646,12485,0,1669695089,13145.794730659989,66.22157108999818,53609.39566008001 2022-11-29,04:11:31.000,333,11055773,12325,0,1669695090,13145.801466969999,66.19337457000074,53609.234956320004 2022-11-29,04:11:32.000,333,11055651,12365,0,1669695091,13145.787994349994,66.2004237000001,53609.21399496 2022-11-29,04:11:33.000,333,11055725,12325,0,1669695092,13145.660004459998,66.21452195999882,53609.15809800001 2022-11-29,04:11:34.000,333,11055725,12445,0,1669695093,13145.673477079989,66.24976761000289,53609.1930336 2022-11-29,04:11:35.000,333,11055810,12365,0,1669695094,13145.713894939989,66.15812892000395,53609.2629048 2022-11-29,04:11:36.000,333,11055628,12605,0,1669695095,13145.787994349994,66.17222718000266,53609.16508512 2022-11-29,04:11:37.000,333,11055676,12485,0,1669695096,13145.781258039999,66.1651780500033,53609.08123968001 2022-11-29,04:11:38.000,333,11055704,12205,0,1669695097,13145.740840179998,66.19337457000074,53609.0532912 2022-11-29,04:11:39.000,333,11055677,12485,0,1669695098,13145.720631249998,66.2004237000001,53609.08123968001 2022-11-29,04:11:40.000,333,11055806,12325,0,1669695099,13145.801466969999,66.18632544000138,53609.11617528 2022-11-29,04:11:41.000,333,11055719,12365,0,1669695100,13145.848621139994,66.07353936000436,53609.09521392 2022-11-29,04:11:42.000,333,11055800,12645,0,1669695101,13145.747576489994,66.07353936000436,53609.032329839996 2022-11-29,04:11:43.000,333,11055695,12525,0,1669695102,13145.767785419994,66.06649022999773,53609.02534272 2022-11-29,04:11:44.000,333,11055731,12525,0,1669695103,13145.83514851999,66.08058849000372,53609.067265440004 2022-11-29,04:11:45.000,333,11055757,12325,0,1669695104,13145.87556637999,66.05239196999901,53608.98342 2022-11-29,04:11:46.000,333,11055712,12365,0,1669695105,13145.83514851999,65.99599893000413,53608.96245864001 2022-11-29,04:11:47.000,333,11055776,12445,0,1669695106,13145.85535744999,66.01714632000221,53608.96245864001 2022-11-29,04:11:48.000,333,11055731,12485,0,1669695107,13145.85535744999,65.98190066999814,53608.97643288 2022-11-29,04:11:49.000,333,11055672,12205,0,1669695108,13145.828412209994,65.8902619799992,53608.94149728001 2022-11-29,04:11:50.000,333,11055664,12245,0,1669695109,13145.848621139994,65.91140937000455,53608.99739424 2022-11-29,04:11:51.000,333,11055654,12245,0,1669695110,13145.969874719995,65.88321284999984,53608.95547152 2022-11-29,04:11:52.000,333,11055704,12405,0,1669695111,13146.0237652,65.84091807000368,53608.97643288 2022-11-29,04:11:53.000,333,11055797,12285,0,1669695112,13146.050710439995,65.81272154999897,53608.850664720005 2022-11-29,04:11:54.000,333,11055632,12365,0,1669695113,13146.08439199,65.81272154999897,53608.920535920006 2022-11-29,04:11:55.000,333,11055581,12445,0,1669695114,13146.08439199,65.79862329000025,53608.752845040006 2022-11-29,04:11:56.000,333,11055716,12485,0,1669695115,13146.19890925999,65.72813198999938,53608.89258744001 2022-11-29,04:11:57.000,333,11055694,12325,0,1669695116,13146.21911818999,65.69288634000259,53608.83669048 2022-11-29,04:11:58.000,333,11055686,12725,0,1669695117,13146.212381879996,65.67173895000451,53608.801754880005 2022-11-29,04:11:59.000,333,11055671,12565,0,1669695118,13146.273008669996,65.57305112999893,53608.91354880001 2022-11-29,04:12:00.000,333,11055755,12365,0,1669695119,13146.279744979991,65.53780548000213,53608.82970336 2022-11-29,04:12:01.000,333,11055686,12365,0,1669695120,13146.34710808,65.55190374000085,53608.78079352 2022-11-29,04:12:02.000,333,11055754,12405,0,1669695121,13146.380789629991,65.47436331000063,53608.78778064 2022-11-29,04:12:03.000,333,11055733,12445,0,1669695122,13146.461625349992,65.47436331000063,53608.808742 2022-11-29,04:12:04.000,333,11055728,12405,0,1669695123,13146.468361660001,65.41797026999848,53608.82271624001 2022-11-29,04:12:05.000,333,11055641,12405,0,1669695124,13146.454889039996,65.40387200999976,53608.79476776001 2022-11-29,04:12:06.000,333,11055687,12365,0,1669695125,13146.508779520002,65.38977375000104,53608.82970336 2022-11-29,04:12:07.000,333,11055667,12445,0,1669695126,13146.502043209992,65.34042983999825,53608.76681928 2022-11-29,04:12:08.000,333,11055733,12645,0,1669695127,13146.515515829997,65.38977375000104,53608.801754880005 2022-11-29,04:12:09.000,333,11055692,12565,0,1669695128,13146.623296789992,65.37567549000232,53608.83669048 2022-11-29,04:12:10.000,333,11055696,12245,0,1669695129,13146.508779520002,65.35452810000425,53608.752845040006 2022-11-29,04:12:11.000,333,11055739,12605,0,1669695130,13146.528988450002,65.34042983999825,53608.72489656001 2022-11-29,04:12:12.000,333,11055589,12405,0,1669695131,13146.576142619997,65.33338070999889,53608.82970336 2022-11-29,04:12:13.000,333,11055727,12485,0,1669695132,13146.555933689997,65.30518419000146,53608.78778064 2022-11-29,04:12:14.000,333,11055671,12285,0,1669695133,13146.582878929992,65.2981350600021,53608.808742 2022-11-29,04:12:15.000,333,11055657,12365,0,1669695134,13146.582878929992,65.30518419000146,53608.78778064 2022-11-29,04:12:16.000,333,11055644,12245,0,1669695135,13146.603087859992,65.34747897000489,53608.82970336 2022-11-29,04:12:17.000,333,11055667,12445,0,1669695136,13146.596351549997,65.29108593000274,53608.77380640001 2022-11-29,04:12:18.000,333,11055701,12285,0,1669695137,13146.623296789992,65.34747897000489,53608.82271624001 2022-11-29,04:12:19.000,333,11055688,12485,0,1669695138,13146.582878929992,65.28403680000338,53608.81572912 2022-11-29,04:12:20.000,333,11055771,12445,0,1669695139,13146.555933689997,65.35452810000425,53608.731883680004 2022-11-29,04:12:21.000,333,11055679,12285,0,1669695140,13146.630033100002,65.3615772300036,53608.84367760001 2022-11-29,04:12:22.000,333,11055694,12485,0,1669695141,13146.562669999992,65.29108593000274,53608.76681928 2022-11-29,04:12:23.000,333,11055761,12285,0,1669695142,13146.603087859992,65.38977375000104,53608.77380640001 2022-11-29,04:12:24.000,333,11055716,12445,0,1669695143,13146.609824170002,65.32633157999953,53608.78778064 2022-11-29,04:12:25.000,333,11055755,12365,0,1669695144,13146.576142619997,65.3968228800004,53608.76681928 2022-11-29,04:12:26.000,333,11055719,12565,0,1669695145,13146.603087859992,65.38272462000168,53608.82271624001 2022-11-29,04:12:27.000,333,11055725,12485,0,1669695146,13146.670450960002,65.37567549000232,53608.8786132 2022-11-29,04:12:28.000,333,11055838,12245,0,1669695147,13146.717605129998,65.30518419000146,53608.899574560004 2022-11-29,04:12:29.000,333,11055686,12645,0,1669695148,13146.663714649992,65.37567549000232,53608.87162608001 2022-11-29,04:12:30.000,333,11055786,12285,0,1669695149,13146.670450960002,65.35452810000425,53608.81572912 2022-11-29,04:12:31.000,333,11055633,12485,0,1669695150,13146.690659890002,65.37567549000232,53608.850664720005 2022-11-29,04:12:32.000,333,11055731,12565,0,1669695151,13146.731077750002,65.42501939999784,53608.89258744001 2022-11-29,04:12:33.000,333,11055626,12365,0,1669695152,13146.805177159993,65.34747897000489,53608.920535920006 2022-11-29,04:12:34.000,333,11055743,12685,0,1669695153,13146.784968229993,65.41092113999912,53608.94149728001 2022-11-29,04:12:35.000,333,11055706,12365,0,1669695154,13146.791704539988,65.40387200999976,53608.94149728001 2022-11-29,04:12:36.000,333,11055694,12285,0,1669695155,13146.872540259988,65.45321592000255,53608.899574560004 2022-11-29,04:12:37.000,333,11055685,12285,0,1669695156,13146.832122399988,65.3968228800004,53608.89258744001 2022-11-29,04:12:38.000,333,11055745,12285,0,1669695157,13146.771495610003,65.37567549000232,53608.92752304 2022-11-29,04:12:39.000,333,11055694,12645,0,1669695158,13146.832122399988,65.3615772300036,53608.89258744001 2022-11-29,04:12:40.000,333,11055660,12445,0,1669695159,13146.899485499998,65.37567549000232,53608.9484844 2022-11-29,04:12:41.000,333,11055655,12325,0,1669695160,13146.879276569998,65.45321592000255,53608.92752304 2022-11-29,04:12:42.000,333,11055803,12605,0,1669695161,13146.784968229993,65.43206853000447,53608.91354880001 2022-11-29,04:12:43.000,333,11055713,12565,0,1669695162,13146.798440849998,65.48846156999934,53608.86463896001 2022-11-29,04:12:44.000,333,11055680,12245,0,1669695163,13146.778231919998,65.5096089600047,53608.86463896001 2022-11-29,04:12:45.000,333,11055651,12285,0,1669695164,13146.683923579993,65.52370722000342,53608.899574560004 2022-11-29,04:12:46.000,333,11055685,12285,0,1669695165,13146.677187269997,65.59419852000428,53608.98342 2022-11-29,04:12:47.000,333,11055716,12285,0,1669695166,13146.656978339997,65.65059155999916,53608.8786132 2022-11-29,04:12:48.000,333,11055747,12125,0,1669695167,13146.636769409997,65.6435424299998,53608.9484844 2022-11-29,04:12:49.000,333,11055672,12405,0,1669695168,13146.650242030002,65.61534591000236,53608.92752304 2022-11-29,04:12:50.000,333,11055761,12325,0,1669695169,13146.589615240002,65.67878808000387,53608.94149728001 2022-11-29,04:12:51.000,333,11055680,12565,0,1669695170,13146.569406310002,65.7563285100041,53608.99040712001 2022-11-29,04:12:52.000,333,11055641,12485,0,1669695171,13146.488570590001,65.7563285100041,53608.99040712001 2022-11-29,04:12:53.000,333,11055639,12325,0,1669695172,13146.448152730001,65.77042677000281,53608.86463896001 2022-11-29,04:12:54.000,333,11055647,12445,0,1669695173,13146.421207489992,65.87616372000048,53608.8786132 2022-11-29,04:12:55.000,333,11055670,12525,0,1669695174,13146.387525940001,65.91845850000391,53608.90656168 2022-11-29,04:12:56.000,333,11055715,12445,0,1669695175,13146.394262249996,65.97485153999878,53608.850664720005 2022-11-29,04:12:57.000,333,11055668,12245,0,1669695176,13146.441416419992,66.01714632000221,53608.89258744001 2022-11-29,04:12:58.000,333,11055702,12485,0,1669695177,13146.279744979991,66.05944109999837,53608.89258744001 2022-11-29,04:12:59.000,333,11055613,12485,0,1669695178,13146.320162839991,66.11583414000052,53608.87162608001 2022-11-29,04:13:00.000,333,11055717,12605,0,1669695179,13146.360580699991,66.18632544000138,53608.8786132 2022-11-29,04:13:01.000,333,11055752,12405,0,1669695180,13146.320162839991,66.14403065999795,53608.850664720005 2022-11-29,04:13:02.000,333,11055739,12445,0,1669695181,13146.34710808,66.18632544000138,53608.94149728001 2022-11-29,04:13:03.000,333,11055766,12645,0,1669695182,13146.374053319996,66.20747282999946,53608.850664720005 2022-11-29,04:13:04.000,333,11055650,12525,0,1669695183,13146.367317010001,66.26386587000161,53608.82970336 2022-11-29,04:13:05.000,333,11055684,12285,0,1669695184,13146.427943800001,66.28501325999969,53608.98342 2022-11-29,04:13:06.000,333,11055690,12485,0,1669695185,13146.360580699991,66.29206238999905,53608.90656168 2022-11-29,04:13:07.000,333,11055725,12445,0,1669695186,13146.414471179996,66.35550456000055,53608.97643288 2022-11-29,04:13:08.000,333,11055647,12645,0,1669695187,13146.434680109996,66.34140630000184,53608.91354880001 2022-11-29,04:13:09.000,333,11055720,12485,0,1669695188,13146.414471179996,66.33435717000248,53608.95547152 2022-11-29,04:13:10.000,333,11055747,12485,0,1669695189,13146.481834279992,66.36960281999927,53608.96245864001 2022-11-29,04:13:11.000,333,11055743,12645,0,1669695190,13146.475097969997,66.33435717000248,53608.82970336 2022-11-29,04:13:12.000,333,11055686,12565,0,1669695191,13146.609824170002,66.32025891000376,53608.920535920006 2022-11-29,04:13:13.000,333,11055692,12405,0,1669695192,13146.555933689997,66.30616064999776,53608.87162608001 2022-11-29,04:13:14.000,333,11055742,12205,0,1669695193,13146.555933689997,66.27091500000097,53608.969445760005 2022-11-29,04:13:15.000,333,11055703,12565,0,1669695194,13146.616560479997,66.23566935000417,53608.96245864001 2022-11-29,04:13:16.000,333,11055733,12605,0,1669695195,13146.603087859992,66.30616064999776,53608.92752304 2022-11-29,04:13:17.000,333,11055716,12285,0,1669695196,13146.555933689997,66.25681674000225,53608.96245864001 2022-11-29,04:13:18.000,333,11055714,12165,0,1669695197,13146.528988450002,66.27796413000033,53608.920535920006 2022-11-29,04:13:19.000,333,11055668,12485,0,1669695198,13146.475097969997,66.24271848000353,53608.86463896001 2022-11-29,04:13:20.000,333,11055731,12445,0,1669695199,13146.448152730001,66.22862022000481,53608.90656168 2022-11-29,04:13:21.000,333,11055762,12565,0,1669695200,13146.636769409997,66.17222718000266,53608.95547152 2022-11-29,04:13:22.000,333,11055707,12365,0,1669695201,13146.555933689997,66.21452195999882,53608.98342 2022-11-29,04:13:23.000,333,11055726,12405,0,1669695202,13146.643505719992,66.1369815299986,53608.93451016 2022-11-29,04:13:24.000,333,11055664,12325,0,1669695203,13146.535724759997,66.15107979000459,53608.98342 2022-11-29,04:13:25.000,333,11055732,12485,0,1669695204,13146.508779520002,66.06649022999773,53608.88560032 2022-11-29,04:13:26.000,333,11055777,12485,0,1669695205,13146.582878929992,66.03124458000093,53609.01136848001 2022-11-29,04:13:27.000,333,11055699,12245,0,1669695206,13146.542461069992,65.99599893000413,53608.94149728001 2022-11-29,04:13:28.000,333,11055655,12285,0,1669695207,13146.569406310002,65.96075328000006,53608.899574560004 2022-11-29,04:13:29.000,333,11055639,12485,0,1669695208,13146.643505719992,65.91140937000455,53608.96245864001 2022-11-29,04:13:30.000,333,11055713,12325,0,1669695209,13146.609824170002,65.86206546000176,53608.96245864001 2022-11-29,04:13:31.000,333,11055760,12445,0,1669695210,13146.630033100002,65.79157416000089,53608.95547152 2022-11-29,04:13:32.000,333,11055722,12485,0,1669695211,13146.609824170002,65.79157416000089,53608.86463896001 2022-11-29,04:13:33.000,333,11055734,12325,0,1669695212,13146.576142619997,65.71403373000066,53608.899574560004 2022-11-29,04:13:34.000,333,11055643,12485,0,1669695213,13146.663714649992,65.77042677000281,53608.98342 2022-11-29,04:13:35.000,333,11055705,12365,0,1669695214,13146.650242030002,65.69288634000259,53608.97643288 2022-11-29,04:13:36.000,333,11055721,12605,0,1669695215,13146.650242030002,65.67878808000387,53608.97643288 2022-11-29,04:13:37.000,333,11055726,12525,0,1669695216,13146.630033100002,65.66468981999788,53609.02534272 2022-11-29,04:13:38.000,333,11055667,12405,0,1669695217,13146.589615240002,65.69993547000195,53608.9484844 2022-11-29,04:13:39.000,333,11055680,12445,0,1669695218,13146.609824170002,65.65764068999852,53608.969445760005 2022-11-29,04:13:40.000,333,11055734,12285,0,1669695219,13146.569406310002,65.66468981999788,53608.899574560004 2022-11-29,04:13:41.000,333,11055708,12485,0,1669695220,13146.643505719992,65.62944417000108,53608.95547152 2022-11-29,04:13:42.000,333,11055603,12285,0,1669695221,13146.528988450002,65.61534591000236,53608.87162608001 2022-11-29,04:13:43.000,333,11055805,12325,0,1669695222,13146.589615240002,65.58714938999765,53608.88560032 2022-11-29,04:13:44.000,333,11055733,12325,0,1669695223,13146.603087859992,65.6435424299998,53608.98342 2022-11-29,04:13:45.000,333,11055680,12645,0,1669695224,13146.670450960002,65.67173895000451,53609.032329839996 2022-11-29,04:13:46.000,333,11055679,12365,0,1669695225,13146.630033100002,65.69288634000259,53609.01136848001 2022-11-29,04:13:47.000,333,11055750,12485,0,1669695226,13146.603087859992,65.68583721000323,53608.97643288 2022-11-29,04:13:48.000,333,11055711,12245,0,1669695227,13146.515515829997,65.7069846000013,53608.850664720005 2022-11-29,04:13:49.000,333,11055684,12485,0,1669695228,13146.522252139992,65.7563285100041,53608.86463896001 2022-11-29,04:13:50.000,333,11055759,12405,0,1669695229,13146.549197380002,65.7422302499981,53608.87162608001 2022-11-29,04:13:51.000,333,11055669,12525,0,1669695230,13146.582878929992,65.81977067999833,53608.9484844 2022-11-29,04:13:52.000,333,11055736,12605,0,1669695231,13146.643505719992,65.83386894000432,53608.96245864001 2022-11-29,04:13:53.000,333,11055704,12485,0,1669695232,13146.549197380002,65.8550163300024,53608.99040712001 2022-11-29,04:13:54.000,333,11055794,12445,0,1669695233,13146.522252139992,65.8902619799992,53608.92752304 2022-11-29,04:13:55.000,333,11055803,12325,0,1669695234,13146.542461069992,65.8902619799992,53608.99040712001 2022-11-29,04:13:56.000,333,11055706,12645,0,1669695235,13146.475097969997,65.91845850000391,53608.98342 2022-11-29,04:13:57.000,333,11055694,12445,0,1669695236,13146.475097969997,65.96780240999942,53608.95547152 2022-11-29,04:13:58.000,333,11055689,12565,0,1669695237,13146.495306899997,65.98190066999814,53608.920535920006 2022-11-29,04:13:59.000,333,11055722,12525,0,1669695238,13146.576142619997,65.96780240999942,53608.94149728001 2022-11-29,04:14:00.000,333,11055673,12485,0,1669695239,13146.502043209992,66.03829371000029,53609.00438136 2022-11-29,04:14:01.000,333,11055655,12565,0,1669695240,13146.528988450002,66.05239196999901,53608.94149728001 2022-11-29,04:14:02.000,333,11055846,12365,0,1669695241,13146.502043209992,66.02419545000157,53608.95547152 2022-11-29,04:14:03.000,333,11055631,12365,0,1669695242,13146.555933689997,66.01714632000221,53608.969445760005 2022-11-29,04:14:04.000,333,11055725,12125,0,1669695243,13146.542461069992,66.11583414000052,53608.94149728001 2022-11-29,04:14:05.000,333,11055794,12245,0,1669695244,13146.495306899997,66.08058849000372,53608.899574560004 2022-11-29,04:14:06.000,333,11055619,12605,0,1669695245,13146.582878929992,66.12993239999923,53608.899574560004 2022-11-29,04:14:07.000,333,11055662,12485,0,1669695246,13146.603087859992,66.1651780500033,53608.90656168 2022-11-29,04:14:08.000,333,11055652,12325,0,1669695247,13146.596351549997,66.18632544000138,53608.850664720005 2022-11-29,04:14:09.000,333,11055718,12445,0,1669695248,13146.643505719992,66.20747282999946,53608.93451016 2022-11-29,04:14:10.000,333,11055705,12445,0,1669695249,13146.609824170002,66.21452195999882,53608.850664720005 2022-11-29,04:14:11.000,333,11055750,12365,0,1669695250,13146.677187269997,66.24271848000353,53608.86463896001 2022-11-29,04:14:12.000,333,11055711,12645,0,1669695251,13146.663714649992,66.2991115199984,53608.8786132 2022-11-29,04:14:13.000,333,11055620,12525,0,1669695252,13146.771495610003,66.29206238999905,53609.03931696001 2022-11-29,04:14:14.000,333,11055643,12245,0,1669695253,13146.852331329988,66.3132097800044,53609.04630408 2022-11-29,04:14:15.000,333,11055620,12485,0,1669695254,13146.818649779998,66.29206238999905,53608.97643288 2022-11-29,04:14:16.000,333,11055731,12325,0,1669695255,13146.838858709998,66.33435717000248,53608.99040712001 2022-11-29,04:14:17.000,333,11055717,12405,0,1669695256,13146.886012879993,66.34140630000184,53609.032329839996 2022-11-29,04:14:18.000,333,11055650,12325,0,1669695257,13146.852331329988,66.4118976000027,53608.97643288 2022-11-29,04:14:19.000,333,11055731,12365,0,1669695258,13146.852331329988,66.39779934000398,53608.969445760005 2022-11-29,04:14:20.000,333,11055683,12325,0,1669695259,13146.818649779998,66.40484847000334,53609.032329839996 2022-11-29,04:14:21.000,333,11055674,12445,0,1669695260,13146.953375979989,66.38370107999799,53608.95547152 2022-11-29,04:14:22.000,333,11055638,12245,0,1669695261,13146.987057529994,66.42599586000142,53608.99739424 2022-11-29,04:14:23.000,333,11055716,12285,0,1669695262,13147.081365869999,66.41894673000206,53609.06027832001 2022-11-29,04:14:24.000,333,11055676,12565,0,1669695263,13147.128520039994,66.4471432499995,53609.07425256 2022-11-29,04:14:25.000,333,11055643,12445,0,1669695264,13147.088102179994,66.37665194999863,53609.137136640005 2022-11-29,04:14:26.000,333,11055741,12445,0,1669695265,13147.14199266,66.39075021000463,53609.17207224 2022-11-29,04:14:27.000,333,11055707,12325,0,1669695266,13147.18241052,66.3484554300012,53609.10220104 2022-11-29,04:14:28.000,333,11055736,12525,0,1669695267,13147.15546527999,66.44009412000014,53609.067265440004 2022-11-29,04:14:29.000,333,11055725,12645,0,1669695268,13147.20261945,66.39779934000398,53609.10918816001 2022-11-29,04:14:30.000,333,11055655,12405,0,1669695269,13147.28345517,66.3484554300012,53609.200020719996 2022-11-29,04:14:31.000,333,11055625,12525,0,1669695270,13147.31713671999,66.39779934000398,53609.27687904001 2022-11-29,04:14:32.000,333,11055711,12405,0,1669695271,13147.35755457999,66.39075021000463,53609.200020719996 2022-11-29,04:14:33.000,333,11055634,12485,0,1669695272,13147.330609339995,66.41894673000206,53609.234956320004 2022-11-29,04:14:34.000,333,11055732,12325,0,1669695273,13147.36429089,66.3132097800044,53609.234956320004 2022-11-29,04:14:35.000,333,11055638,12205,0,1669695274,13147.3036641,66.35550456000055,53609.13014952001 2022-11-29,04:14:36.000,333,11055740,12485,0,1669695275,13147.290191479995,66.39779934000398,53609.1930336 2022-11-29,04:14:37.000,333,11055718,12325,0,1669695276,13147.290191479995,66.36255368999991,53609.200020719996 2022-11-29,04:14:38.000,333,11055763,12325,0,1669695277,13147.29692778999,66.4118976000027,53609.22098208 2022-11-29,04:14:39.000,333,11055720,12565,0,1669695278,13147.26324624,66.37665194999863,53609.255917680006 2022-11-29,04:14:40.000,333,11055708,12365,0,1669695279,13147.28345517,66.34140630000184,53609.2629048 2022-11-29,04:14:41.000,333,11055661,12485,0,1669695280,13147.27671885999,66.38370107999799,53609.234956320004 2022-11-29,04:14:42.000,333,11055705,12405,0,1669695281,13147.209355759995,66.32025891000376,53609.200020719996 2022-11-29,04:14:43.000,333,11055754,12365,0,1669695282,13147.18241052,66.36960281999927,53609.200020719996 2022-11-29,04:14:44.000,333,11055608,12605,0,1669695283,13147.16220159,66.32025891000376,53609.20700784001 2022-11-29,04:14:45.000,333,11055675,12525,0,1669695284,13147.067893249994,66.30616064999776,53609.17207224 2022-11-29,04:14:46.000,333,11055766,12285,0,1669695285,13147.067893249994,66.22157108999818,53609.186046480005 2022-11-29,04:14:47.000,333,11055685,12205,0,1669695286,13147.067893249994,66.23566935000417,53609.20700784001 2022-11-29,04:14:48.000,333,11055680,12485,0,1669695287,13147.09483848999,66.19337457000074,53609.15111088 2022-11-29,04:14:49.000,333,11055693,12245,0,1669695288,13147.03421169999,66.15812892000395,53609.200020719996 2022-11-29,04:14:50.000,333,11055705,12325,0,1669695289,13147.047684319994,66.09468675000244,53609.2629048 2022-11-29,04:14:51.000,333,11055631,12405,0,1669695290,13146.993793839989,66.09468675000244,53609.10220104 2022-11-29,04:14:52.000,333,11055796,12445,0,1669695291,13147.047684319994,66.02419545000157,53609.17207224 2022-11-29,04:14:53.000,333,11055686,12565,0,1669695292,13147.040948009999,65.96075328000006,53609.04630408 2022-11-29,04:14:54.000,333,11055680,12445,0,1669695293,13147.03421169999,65.96075328000006,53609.14412376 2022-11-29,04:14:55.000,333,11055585,12565,0,1669695294,13147.11504741999,65.91140937000455,53609.16508512 2022-11-29,04:14:56.000,333,11055737,12645,0,1669695295,13147.067893249994,65.8550163300024,53609.088226800006 2022-11-29,04:14:57.000,333,11055724,12485,0,1669695296,13147.14199266,65.76337764000345,53609.10220104 2022-11-29,04:14:58.000,333,11055723,12325,0,1669695297,13147.148728969994,65.72813198999938,53609.03931696001 2022-11-29,04:14:59.000,333,11055717,12485,0,1669695298,13147.249773619995,65.74927938000474,53609.00438136 2022-11-29,04:15:00.000,333,11055727,12365,0,1669695299,13147.249773619995,65.66468981999788,53608.98342 2022-11-29,04:15:01.000,333,11055702,12285,0,1669695300,13147.33734564999,65.63649330000044,53609.03931696001 2022-11-29,04:15:02.000,333,11055693,12365,0,1669695301,13147.29692778999,65.57305112999893,53608.92752304 2022-11-29,04:15:03.000,333,11055674,12365,0,1669695302,13147.37776350999,65.55190374000085,53608.9484844 2022-11-29,04:15:04.000,333,11055651,12485,0,1669695303,13147.36429089,65.53075635000278,53609.088226800006 2022-11-29,04:15:05.000,333,11055620,12445,0,1669695304,13147.43839029999,65.56600199999957,53608.96245864001 2022-11-29,04:15:06.000,333,11055678,12525,0,1669695305,13147.41818136999,65.46731418000127,53608.9484844 2022-11-29,04:15:07.000,333,11055742,12565,0,1669695306,13147.39797243999,65.46026505000191,53608.9484844 2022-11-29,04:15:08.000,333,11055652,12445,0,1669695307,13147.34408196,65.40387200999976,53608.96245864001 2022-11-29,04:15:09.000,333,11055712,12365,0,1669695308,13147.330609339995,65.45321592000255,53608.92752304 2022-11-29,04:15:10.000,333,11055680,12285,0,1669695309,13147.310400409995,65.41797026999848,53608.88560032 2022-11-29,04:15:11.000,333,11055732,12365,0,1669695310,13147.330609339995,65.3968228800004,53608.94149728001 2022-11-29,04:15:12.000,333,11055702,12445,0,1669695311,13147.34408196,65.38272462000168,53608.89258744001 2022-11-29,04:15:13.000,333,11055764,12645,0,1669695312,13147.310400409995,65.40387200999976,53608.93451016 2022-11-29,04:15:14.000,333,11055692,12485,0,1669695313,13147.168937899994,65.33338070999889,53608.82271624001 2022-11-29,04:15:15.000,333,11055683,12645,0,1669695314,13147.16220159,65.35452810000425,53608.78079352 2022-11-29,04:15:16.000,333,11055732,12725,0,1669695315,13147.12178373,65.37567549000232,53608.8786132 2022-11-29,04:15:17.000,333,11055770,12445,0,1669695316,13147.128520039994,65.34747897000489,53608.752845040006 2022-11-29,04:15:18.000,333,11055671,12405,0,1669695317,13147.03421169999,65.38272462000168,53608.75983216 2022-11-29,04:15:19.000,333,11055754,12565,0,1669695318,13147.027475389994,65.34747897000489,53608.76681928 2022-11-29,04:15:20.000,333,11055702,12445,0,1669695319,13147.027475389994,65.34042983999825,53608.86463896001 2022-11-29,04:15:21.000,333,11055733,12165,0,1669695320,13146.987057529994,65.33338070999889,53608.81572912 2022-11-29,04:15:22.000,333,11055771,12645,0,1669695321,13146.919694429998,65.34747897000489,53608.78778064 2022-11-29,04:15:23.000,333,11055691,12445,0,1669695322,13146.832122399988,65.33338070999889,53608.64803824 2022-11-29,04:15:24.000,333,11055790,12365,0,1669695323,13146.825386089993,65.30518419000146,53608.634064000005 2022-11-29,04:15:25.000,333,11055727,12325,0,1669695324,13146.798440849998,65.34747897000489,53608.65502536001 2022-11-29,04:15:26.000,333,11055758,12245,0,1669695325,13146.825386089993,65.31223332000081,53608.6689996 2022-11-29,04:15:27.000,333,11055677,12285,0,1669695326,13146.771495610003,65.29108593000274,53608.54323144 2022-11-29,04:15:28.000,333,11055711,12525,0,1669695327,13146.798440849998,65.2981350600021,53608.59214128 2022-11-29,04:15:29.000,333,11055633,12525,0,1669695328,13146.778231919998,65.32633157999953,53608.67598672001 2022-11-29,04:15:30.000,333,11055787,12525,0,1669695329,13146.832122399988,65.31928245000017,53608.64803824 2022-11-29,04:15:31.000,333,11055791,12485,0,1669695330,13146.758022989998,65.32633157999953,53608.634064000005 2022-11-29,04:15:32.000,333,11055650,12525,0,1669695331,13146.784968229993,65.2981350600021,53608.634064000005 2022-11-29,04:15:33.000,333,11055693,12565,0,1669695332,13146.791704539988,65.30518419000146,53608.52227008 2022-11-29,04:15:34.000,333,11055660,12245,0,1669695333,13146.798440849998,65.31928245000017,53608.55720568001 2022-11-29,04:15:35.000,333,11055718,12325,0,1669695334,13146.960112289999,65.30518419000146,53608.59214128 2022-11-29,04:15:36.000,333,11055713,12165,0,1669695335,13146.899485499998,65.35452810000425,53608.585154160006 2022-11-29,04:15:37.000,333,11055797,12645,0,1669695336,13146.933167049989,65.3615772300036,53608.53624432001 2022-11-29,04:15:38.000,333,11055718,12485,0,1669695337,13146.987057529994,65.34747897000489,53608.43143752 2022-11-29,04:15:39.000,333,11055785,12445,0,1669695338,13147.03421169999,65.37567549000232,53608.4943216 2022-11-29,04:15:40.000,333,11055684,12445,0,1669695339,13147.03421169999,65.3968228800004,53608.48733448001 2022-11-29,04:15:41.000,333,11055739,12205,0,1669695340,13147.101574799999,65.28403680000338,53608.52925720001 2022-11-29,04:15:42.000,333,11055688,12245,0,1669695341,13147.101574799999,65.38977375000104,53608.41047616001 2022-11-29,04:15:43.000,333,11055631,12605,0,1669695342,13147.17567420999,65.36862636000296,53608.43143752 2022-11-29,04:15:44.000,333,11055637,12365,0,1669695343,13147.28345517,65.3968228800004,53608.52227008 2022-11-29,04:15:45.000,333,11055752,12525,0,1669695344,13147.350818269995,65.35452810000425,53608.52227008 2022-11-29,04:15:46.000,333,11055768,12365,0,1669695345,13147.47880815999,65.26993854000466,53608.62008976 2022-11-29,04:15:47.000,333,11055654,12485,0,1669695346,13147.519226019991,65.22764376000123,53608.4943216 2022-11-29,04:15:48.000,333,11055743,12205,0,1669695347,13147.552907569996,65.22764376000123,53608.54323144 2022-11-29,04:15:49.000,333,11055665,12325,0,1669695348,13147.620270669991,65.2487911499993,53608.466373120005 2022-11-29,04:15:50.000,333,11055711,12645,0,1669695349,13147.707842700001,65.17829984999844,53608.53624432001 2022-11-29,04:15:51.000,333,11055785,12645,0,1669695350,13147.802151039992,65.14305420000164,53608.53624432001 2022-11-29,04:15:52.000,333,11055705,12285,0,1669695351,13147.957086169998,65.13600507000228,53608.65502536001 2022-11-29,04:15:53.000,333,11055730,12485,0,1669695352,13147.997504029998,65.150103330001,53608.72489656001 2022-11-29,04:15:54.000,333,11055734,12085,0,1669695353,13148.078339749998,65.06551377000142,53608.52925720001 2022-11-29,04:15:55.000,333,11055663,12485,0,1669695354,13148.118757609998,65.07256290000078,53608.59214128 2022-11-29,04:15:56.000,333,11055805,12565,0,1669695355,13148.165911779994,65.02321898999799,53608.65502536001 2022-11-29,04:15:57.000,333,11055731,12325,0,1669695356,13148.219802259999,65.00207159999991,53608.7388708 2022-11-29,04:15:58.000,333,11055705,12325,0,1669695357,13148.266956429994,64.97387508000247,53608.7388708 2022-11-29,04:15:59.000,333,11055624,12325,0,1669695358,13148.300637979999,65.01616985999863,53608.69694808001 2022-11-29,04:16:00.000,333,11055718,12805,0,1669695359,13148.368001079994,65.0514155100027,53608.68996096 2022-11-29,04:16:01.000,333,11055681,12285,0,1669695360,13148.428627869995,64.99502247000055,53608.752845040006 2022-11-29,04:16:02.000,333,11055745,12765,0,1669695361,13148.43536417999,65.00912072999927,53608.82271624001 2022-11-29,04:16:03.000,333,11055768,12405,0,1669695362,13148.388210009995,64.98797334000119,53608.808742 2022-11-29,04:16:04.000,333,11055625,12645,0,1669695363,13148.489254659995,65.0514155100027,53608.78079352 2022-11-29,04:16:05.000,333,11055679,12285,0,1669695364,13148.448836799995,65.1148576800042,53608.74585792001 2022-11-29,04:16:06.000,333,11055755,12325,0,1669695365,13148.428627869995,65.15715246000036,53608.74585792001 2022-11-29,04:16:07.000,333,11055630,12565,0,1669695366,13148.489254659995,65.150103330001,53608.82970336 2022-11-29,04:16:08.000,333,11055673,12565,0,1669695367,13148.48251835,65.150103330001,53608.86463896001 2022-11-29,04:16:09.000,333,11055715,12245,0,1669695368,13148.45557310999,65.150103330001,53608.88560032 2022-11-29,04:16:10.000,333,11055678,12525,0,1669695369,13148.52293621,65.20649637000315,53608.91354880001 2022-11-29,04:16:11.000,333,11055656,12605,0,1669695370,13148.469045729995,65.24174201999995,53608.899574560004 2022-11-29,04:16:12.000,333,11055736,12445,0,1669695371,13148.49599096999,65.2487911499993,53608.899574560004 2022-11-29,04:16:13.000,333,11055664,12405,0,1669695372,13148.46230942,65.29108593000274,53608.92752304 2022-11-29,04:16:14.000,333,11055720,12605,0,1669695373,13148.49599096999,65.27698767000402,53608.91354880001 2022-11-29,04:16:15.000,333,11055723,12205,0,1669695374,13148.570090379995,65.20649637000315,53609.09521392 2022-11-29,04:16:16.000,333,11055628,12285,0,1669695375,13148.583563,65.2487911499993,53609.03931696001 2022-11-29,04:16:17.000,333,11055625,12165,0,1669695376,13148.55661775999,65.2487911499993,53609.02534272 2022-11-29,04:16:18.000,333,11055692,12485,0,1669695377,13148.549881449995,65.22764376000123,53608.97643288 2022-11-29,04:16:19.000,333,11055782,12405,0,1669695378,13148.53640882999,65.22059463000187,53609.00438136 2022-11-29,04:16:20.000,333,11055703,12565,0,1669695379,13148.56335407,65.26993854000466,53609.0532912 2022-11-29,04:16:21.000,333,11055750,12685,0,1669695380,13148.62398086,65.2487911499993,53609.08123968001 2022-11-29,04:16:22.000,333,11055708,12285,0,1669695381,13148.66439872,65.31928245000017,53609.0532912 2022-11-29,04:16:23.000,333,11055710,12285,0,1669695382,13148.59703561999,65.32633157999953,53609.10918816001 2022-11-29,04:16:24.000,333,11055735,12445,0,1669695383,13148.650926099996,65.31928245000017,53609.067265440004 2022-11-29,04:16:25.000,333,11055702,12445,0,1669695384,13148.63745347999,65.36862636000296,53609.13014952001 2022-11-29,04:16:26.000,333,11055755,12165,0,1669695385,13148.66439872,65.46026505000191,53609.1231624 2022-11-29,04:16:27.000,333,11055683,12405,0,1669695386,13148.61724454999,65.48141243999999,53609.10918816001 2022-11-29,04:16:28.000,333,11055703,12565,0,1669695387,13148.60377193,65.57305112999893,53609.1231624 2022-11-29,04:16:29.000,333,11055687,12565,0,1669695388,13148.57682668999,65.62239504000172,53609.07425256 2022-11-29,04:16:30.000,333,11055682,12285,0,1669695389,13148.61724454999,65.67878808000387,53609.20700784001 2022-11-29,04:16:31.000,333,11055759,12125,0,1669695390,13148.59703561999,65.7563285100041,53609.20700784001 2022-11-29,04:16:32.000,333,11055672,12365,0,1669695391,13148.711552889996,65.84091807000368,53609.21399496 2022-11-29,04:16:33.000,333,11055677,12525,0,1669695392,13148.630717169995,65.84796720000304,53609.21399496 2022-11-29,04:16:34.000,333,11055677,12085,0,1669695393,13148.65766240999,65.93255676000263,53609.255917680006 2022-11-29,04:16:35.000,333,11055705,12525,0,1669695394,13148.650926099996,65.87616372000048,53609.20700784001 2022-11-29,04:16:36.000,333,11055731,12365,0,1669695395,13148.65766240999,65.97485153999878,53609.27687904001 2022-11-29,04:16:37.000,333,11055690,12285,0,1669695396,13148.66439872,65.94665502000134,53609.28386616 2022-11-29,04:16:38.000,333,11055672,12645,0,1669695397,13148.610508239995,66.05944109999837,53609.2629048 2022-11-29,04:16:39.000,333,11055734,12285,0,1669695398,13148.65766240999,66.06649022999773,53609.29784040001 2022-11-29,04:16:40.000,333,11055735,12365,0,1669695399,13148.64418979,66.10878501000116,53609.29085328 2022-11-29,04:16:41.000,333,11055625,12485,0,1669695400,13148.74523444,66.06649022999773,53609.38867296 2022-11-29,04:16:42.000,333,11055716,12485,0,1669695401,13148.751970749996,66.11583414000052,53609.34675024001 2022-11-29,04:16:43.000,333,11055734,12445,0,1669695402,13148.772179679996,66.1651780500033,53609.41662144001 2022-11-29,04:16:44.000,333,11055612,12325,0,1669695403,13148.778915989991,66.14403065999795,53609.38168584 2022-11-29,04:16:45.000,333,11055685,12405,0,1669695404,13148.826070160001,66.2004237000001,53609.367711599996 2022-11-29,04:16:46.000,333,11055646,12325,0,1669695405,13148.933851119997,66.20747282999946,53609.40963432 2022-11-29,04:16:47.000,333,11055650,12245,0,1669695406,13148.886696950001,66.23566935000417,53609.402647200004 2022-11-29,04:16:48.000,333,11055665,12485,0,1669695407,13148.994477909997,66.18632544000138,53609.38168584 2022-11-29,04:16:49.000,333,11055628,12365,0,1669695408,13148.947323740002,66.24271848000353,53609.332776 2022-11-29,04:16:50.000,333,11055753,12085,0,1669695409,13149.001214219992,66.26386587000161,53609.49347976001 2022-11-29,04:16:51.000,333,11055722,12325,0,1669695410,13149.055104699997,66.2004237000001,53609.45155704 2022-11-29,04:16:52.000,333,11055706,12245,0,1669695411,13149.075313629997,66.24271848000353,53609.423608560006 2022-11-29,04:16:53.000,333,11055699,12365,0,1669695412,13149.102258869993,66.25681674000225,53609.46553128001 2022-11-29,04:16:54.000,333,11055786,12285,0,1669695413,13149.115731489997,66.25681674000225,53609.41662144001 2022-11-29,04:16:55.000,333,11055683,12285,0,1669695414,13149.257193999998,66.29206238999905,53609.54238960001 2022-11-29,04:16:56.000,333,11055667,12325,0,1669695415,13149.243721379993,66.30616064999776,53609.55636384 2022-11-29,04:16:57.000,333,11055698,12485,0,1669695416,13149.304348169993,66.25681674000225,53609.55636384 2022-11-29,04:16:58.000,333,11055652,12405,0,1669695417,13149.263930309993,66.27796413000033,53609.535402479996 2022-11-29,04:16:59.000,333,11055760,12325,0,1669695418,13149.344766029993,66.29206238999905,53609.56335096001 2022-11-29,04:17:00.000,333,11055728,12605,0,1669695419,13149.364974959994,66.3484554300012,53609.507454 2022-11-29,04:17:01.000,333,11055731,12285,0,1669695420,13149.391920199989,66.33435717000248,53609.521428240005 2022-11-29,04:17:02.000,333,11055732,12485,0,1669695421,13149.425601749994,66.32025891000376,53609.54238960001 2022-11-29,04:17:03.000,333,11055719,12285,0,1669695422,13149.526646399994,66.30616064999776,53609.58431232001 2022-11-29,04:17:04.000,333,11055675,12485,0,1669695423,13149.51317377999,66.34140630000184,53609.62623504 2022-11-29,04:17:05.000,333,11055647,12525,0,1669695424,13149.587273189994,66.35550456000055,53609.63322216001 2022-11-29,04:17:06.000,333,11055700,12525,0,1669695425,13149.58053688,66.36255368999991,53609.65418352 2022-11-29,04:17:07.000,333,11055785,12365,0,1669695426,13149.64116367,66.37665194999863,53609.689119120005 2022-11-29,04:17:08.000,333,11055730,12365,0,1669695427,13149.56032795,66.39779934000398,53609.5773252 2022-11-29,04:17:09.000,333,11055610,12285,0,1669695428,13149.607482119995,66.39779934000398,53609.54937672 2022-11-29,04:17:10.000,333,11055664,12205,0,1669695429,13149.6613726,66.38370107999799,53609.58431232001 2022-11-29,04:17:11.000,333,11055716,12485,0,1669695430,13149.6613726,66.35550456000055,53609.61924792 2022-11-29,04:17:12.000,333,11055685,12525,0,1669695431,13149.63442735999,66.3484554300012,53609.66117064001 2022-11-29,04:17:13.000,333,11055717,12405,0,1669695432,13149.70179046,66.36960281999927,53609.61924792 2022-11-29,04:17:14.000,333,11055636,12405,0,1669695433,13149.68158153,66.36255368999991,53609.591299440006 2022-11-29,04:17:15.000,333,11055711,12565,0,1669695434,13149.61421842999,66.39779934000398,53609.535402479996 2022-11-29,04:17:16.000,333,11055643,12445,0,1669695435,13149.60074581,66.33435717000248,53609.59828656 2022-11-29,04:17:17.000,333,11055707,12605,0,1669695436,13149.65463628999,66.4118976000027,53609.591299440006 2022-11-29,04:17:18.000,333,11055723,12485,0,1669695437,13149.63442735999,66.4118976000027,53609.54238960001 2022-11-29,04:17:19.000,333,11055651,12525,0,1669695438,13149.61421842999,66.36255368999991,53609.521428240005 2022-11-29,04:17:20.000,333,11055744,12445,0,1669695439,13149.59400949999,66.34140630000184,53609.50046688 2022-11-29,04:17:21.000,333,11055735,12285,0,1669695440,13149.587273189994,66.32730804000312,53609.61924792 2022-11-29,04:17:22.000,333,11055708,12405,0,1669695441,13149.607482119995,66.24976761000289,53609.591299440006 2022-11-29,04:17:23.000,333,11055736,12485,0,1669695442,13149.64116367,66.22862022000481,53609.47950552 2022-11-29,04:17:24.000,333,11055655,12285,0,1669695443,13149.546855329994,66.19337457000074,53609.46553128001 2022-11-29,04:17:25.000,333,11055776,12445,0,1669695444,13149.55359163999,66.15107979000459,53609.45155704 2022-11-29,04:17:26.000,333,11055690,12645,0,1669695445,13149.62095474,66.20747282999946,53609.535402479996 2022-11-29,04:17:27.000,333,11055639,12485,0,1669695446,13149.64116367,66.11583414000052,53609.521428240005 2022-11-29,04:17:28.000,333,11055702,12285,0,1669695447,13149.607482119995,66.05239196999901,53609.52841536 2022-11-29,04:17:29.000,333,11055682,12445,0,1669695448,13149.57380056999,65.96075328000006,53609.46553128001 2022-11-29,04:17:30.000,333,11055686,12445,0,1669695449,13149.57380056999,65.96075328000006,53609.41662144001 2022-11-29,04:17:31.000,333,11055699,12245,0,1669695450,13149.56032795,65.93960589000199,53609.4375828 2022-11-29,04:17:32.000,333,11055619,12365,0,1669695451,13149.54011902,65.99599893000413,53609.4375828 2022-11-29,04:17:33.000,333,11055707,12365,0,1669695452,13149.47275591999,65.96075328000006,53609.367711599996 2022-11-29,04:17:34.000,333,11055673,12325,0,1669695453,13149.391920199989,65.97485153999878,53609.304827520005 2022-11-29,04:17:35.000,333,11055654,12205,0,1669695454,13149.391920199989,65.96780240999942,53609.38867296 2022-11-29,04:17:36.000,333,11055650,12285,0,1669695455,13149.405392819994,65.98190066999814,53609.33976312 2022-11-29,04:17:37.000,333,11055738,12125,0,1669695456,13149.405392819994,65.98894980000478,53609.304827520005 2022-11-29,04:17:38.000,333,11055647,12485,0,1669695457,13149.216776139998,66.03829371000029,53609.24194344 2022-11-29,04:17:39.000,333,11055668,12125,0,1669695458,13149.277402929998,66.05239196999901,53609.26989192 2022-11-29,04:17:40.000,333,11055602,12565,0,1669695459,13149.257193999998,66.05239196999901,53609.255917680006 2022-11-29,04:17:41.000,333,11055773,12725,0,1669695460,13149.189830900003,66.1369815299986,53609.255917680006 2022-11-29,04:17:42.000,333,11055755,12445,0,1669695461,13149.034895769997,66.18632544000138,53609.11617528 2022-11-29,04:17:43.000,333,11055700,12485,0,1669695462,13149.082049939992,66.14403065999795,53609.17905936001 2022-11-29,04:17:44.000,333,11055737,12645,0,1669695463,13149.048368390002,66.1651780500033,53609.21399496 2022-11-29,04:17:45.000,333,11055724,12285,0,1669695464,13149.041632079992,66.17927631000202,53609.13014952001 2022-11-29,04:17:46.000,333,11055778,12445,0,1669695465,13148.900169569992,66.25681674000225,53609.10918816001 2022-11-29,04:17:47.000,333,11055661,12285,0,1669695466,13148.900169569992,66.21452195999882,53609.088226800006 2022-11-29,04:17:48.000,333,11055599,12565,0,1669695467,13148.859751709992,66.18632544000138,53609.067265440004 2022-11-29,04:17:49.000,333,11055628,12165,0,1669695468,13148.778915989991,66.24271848000353,53609.01136848001 2022-11-29,04:17:50.000,333,11055690,12725,0,1669695469,13148.778915989991,66.30616064999776,53609.02534272 2022-11-29,04:17:51.000,333,11055578,12645,0,1669695470,13148.792388609996,66.24976761000289,53609.03931696001 2022-11-29,04:17:52.000,333,11055628,12285,0,1669695471,13148.778915989991,66.3484554300012,53609.0532912 2022-11-29,04:17:53.000,333,11055668,12565,0,1669695472,13148.74523444,66.29206238999905,53609.04630408 2022-11-29,04:17:54.000,333,11055743,12325,0,1669695473,13148.67787133999,66.3132097800044,53608.91354880001 2022-11-29,04:17:55.000,333,11055719,12445,0,1669695474,13148.731761819996,66.34140630000184,53608.91354880001 2022-11-29,04:17:56.000,333,11055769,12165,0,1669695475,13148.72502551,66.30616064999776,53608.9484844 2022-11-29,04:17:57.000,333,11055686,12365,0,1669695476,13148.758707059991,66.27796413000033,53608.86463896001 2022-11-29,04:17:58.000,333,11055610,12485,0,1669695477,13148.711552889996,66.30616064999776,53608.850664720005 2022-11-29,04:17:59.000,333,11055780,12205,0,1669695478,13148.67787133999,66.2991115199984,53608.808742 2022-11-29,04:18:00.000,333,11055640,12405,0,1669695479,13148.68460765,66.37665194999863,53608.82271624001 2022-11-29,04:18:01.000,333,11055676,12325,0,1669695480,13148.671135029996,66.35550456000055,53608.74585792001 2022-11-29,04:18:02.000,333,11055749,12285,0,1669695481,13148.691343959996,66.34140630000184,53608.78079352 2022-11-29,04:18:03.000,333,11055736,12645,0,1669695482,13148.66439872,66.3484554300012,53608.69694808001 2022-11-29,04:18:04.000,333,11055663,12205,0,1669695483,13148.66439872,66.36960281999927,53608.71092232 2022-11-29,04:18:05.000,333,11055644,12365,0,1669695484,13148.650926099996,66.35550456000055,53608.65502536001 2022-11-29,04:18:06.000,333,11055687,12285,0,1669695485,13148.60377193,66.42599586000142,53608.71790944 2022-11-29,04:18:07.000,333,11055717,12325,0,1669695486,13148.630717169995,66.38370107999799,53608.57816704001 2022-11-29,04:18:08.000,333,11055665,12525,0,1669695487,13148.53640882999,66.45419237999886,53608.564192800004 2022-11-29,04:18:09.000,333,11055652,12285,0,1669695488,13148.53640882999,66.48238890000357,53608.55720568001 2022-11-29,04:18:10.000,333,11055723,12285,0,1669695489,13148.50272728,66.51058542000101,53608.5991284 2022-11-29,04:18:11.000,333,11055681,12365,0,1669695490,13148.52293621,66.46124150999822,53608.585154160006 2022-11-29,04:18:12.000,333,11055727,12245,0,1669695491,13148.52293621,66.39779934000398,53608.57117992 2022-11-29,04:18:13.000,333,11055656,12245,0,1669695492,13148.39494631999,66.44009412000014,53608.50829584001 2022-11-29,04:18:14.000,333,11055756,12285,0,1669695493,13148.43536417999,66.41894673000206,53608.43842464001 2022-11-29,04:18:15.000,333,11055644,12485,0,1669695494,13148.46230942,66.4118976000027,53608.50130872 2022-11-29,04:18:16.000,333,11055756,12325,0,1669695495,13148.37473738999,66.39075021000463,53608.43143752 2022-11-29,04:18:17.000,333,11055686,12445,0,1669695496,13148.40168263,66.33435717000248,53608.43143752 2022-11-29,04:18:18.000,333,11055662,12565,0,1669695497,13148.300637979999,66.3132097800044,53608.41047616001 2022-11-29,04:18:19.000,333,11055695,12125,0,1669695498,13148.307374289994,66.26386587000161,53608.3545792 2022-11-29,04:18:20.000,333,11055795,12405,0,1669695499,13148.27369273999,66.17927631000202,53608.36855344001 2022-11-29,04:18:21.000,333,11055762,12645,0,1669695500,13148.240011189999,66.17927631000202,53608.38951480001 2022-11-29,04:18:22.000,333,11055692,12525,0,1669695501,13148.246747499994,66.1017358800018,53608.32663072 2022-11-29,04:18:23.000,333,11055692,12485,0,1669695502,13148.246747499994,66.1017358800018,53608.27073376001 2022-11-29,04:18:24.000,333,11055713,12125,0,1669695503,13148.29390166999,65.97485153999878,53608.347592080005 2022-11-29,04:18:25.000,333,11055704,12485,0,1669695504,13148.260220119999,66.01009719000285,53608.30566936 2022-11-29,04:18:26.000,333,11055688,12725,0,1669695505,13148.179384399999,65.98190066999814,53608.249772400006 2022-11-29,04:18:27.000,333,11055687,12525,0,1669695506,13148.186120709994,65.8902619799992,53608.23579816 2022-11-29,04:18:28.000,333,11055716,12445,0,1669695507,13148.064867129993,65.90436023999791,53608.17291408001 2022-11-29,04:18:29.000,333,11055636,12285,0,1669695508,13148.044658199993,65.89731110999855,53608.13797848 2022-11-29,04:18:30.000,333,11055745,12485,0,1669695509,13148.037921889998,65.91845850000391,53608.19387544001 2022-11-29,04:18:31.000,333,11055685,12125,0,1669695510,13147.997504029998,65.91140937000455,53608.179901200005 2022-11-29,04:18:32.000,333,11055727,12445,0,1669695511,13147.977295099998,65.88321284999984,53608.20784968 2022-11-29,04:18:33.000,333,11055667,12605,0,1669695512,13147.977295099998,65.8550163300024,53608.18688832 2022-11-29,04:18:34.000,333,11055706,12405,0,1669695513,13147.896459379997,65.91845850000391,53608.08906864 2022-11-29,04:18:35.000,333,11055717,12285,0,1669695514,13147.903195689993,65.8550163300024,53608.15893984 2022-11-29,04:18:36.000,333,11055729,12445,0,1669695515,13147.775205799997,65.89731110999855,53608.11003 2022-11-29,04:18:37.000,333,11055774,12405,0,1669695516,13147.822359969992,65.91140937000455,53608.130991360005 2022-11-29,04:18:38.000,333,11055700,12445,0,1669695517,13147.741524249992,65.92550763000327,53608.11701712 2022-11-29,04:18:39.000,333,11055731,12325,0,1669695518,13147.781942109992,66.01009719000285,53608.11701712 2022-11-29,04:18:40.000,333,11055706,12445,0,1669695519,13147.714579009997,65.9537041500007,53608.22182392001 2022-11-29,04:18:41.000,333,11055615,12365,0,1669695520,13147.721315319992,65.93960589000199,53608.179901200005 2022-11-29,04:18:42.000,333,11055785,12445,0,1669695521,13147.707842700001,66.06649022999773,53608.15195272001 2022-11-29,04:18:43.000,333,11055692,12525,0,1669695522,13147.653952219996,66.05944109999837,53608.06810728 2022-11-29,04:18:44.000,333,11055704,12445,0,1669695523,13147.54617126,66.12288326999987,53608.11003 2022-11-29,04:18:45.000,333,11055704,12485,0,1669695524,13147.573116499996,66.05944109999837,53608.10304288001 2022-11-29,04:18:46.000,333,11055663,12365,0,1669695525,13147.627006980001,66.07353936000436,53608.082081520006 2022-11-29,04:18:47.000,333,11055717,12405,0,1669695526,13147.579852809991,66.06649022999773,53608.17291408001 2022-11-29,04:18:48.000,333,11055671,12565,0,1669695527,13147.600061739991,66.04534283999965,53608.15195272001 2022-11-29,04:18:49.000,333,11055607,12405,0,1669695528,13147.593325429996,66.12993239999923,53608.11003 2022-11-29,04:18:50.000,333,11055738,12485,0,1669695529,13147.606798050001,66.1369815299986,53608.12400424001 2022-11-29,04:18:51.000,333,11055734,12645,0,1669695530,13147.647215910001,66.1369815299986,53608.061120160004 2022-11-29,04:18:52.000,333,11055697,12085,0,1669695531,13147.694370079997,66.05944109999837,53608.179901200005 2022-11-29,04:18:53.000,333,11055696,12125,0,1669695532,13147.714579009997,66.1017358800018,53608.082081520006 2022-11-29,04:18:54.000,333,11055707,12245,0,1669695533,13147.687633770001,66.15107979000459,53608.16592696 2022-11-29,04:18:55.000,333,11055617,12365,0,1669695534,13147.775205799997,66.09468675000244,53608.16592696 2022-11-29,04:18:56.000,333,11055621,12245,0,1669695535,13147.788678420002,66.08058849000372,53608.22182392001 2022-11-29,04:18:57.000,333,11055601,12565,0,1669695536,13147.862777829992,66.1369815299986,53608.24278528001 2022-11-29,04:18:58.000,333,11055772,12245,0,1669695537,13147.835832589997,66.08763762000308,53608.20784968 2022-11-29,04:18:59.000,333,11055710,12365,0,1669695538,13147.835832589997,66.15107979000459,53608.10304288001 2022-11-29,04:19:00.000,333,11055790,11965,0,1669695539,13147.923404619993,66.20747282999946,53608.20784968 2022-11-29,04:19:01.000,333,11055764,12445,0,1669695540,13147.957086169998,66.15107979000459,53608.23579816 2022-11-29,04:19:02.000,333,11055627,12445,0,1669695541,13147.950349860002,66.14403065999795,53608.27073376001 2022-11-29,04:19:03.000,333,11055646,12325,0,1669695542,13147.950349860002,66.18632544000138,53608.29169512001 2022-11-29,04:19:04.000,333,11055632,12565,0,1669695543,13147.977295099998,66.23566935000417,53608.38951480001 2022-11-29,04:19:05.000,333,11055623,12405,0,1669695544,13147.990767720003,66.15107979000459,53608.31265648 2022-11-29,04:19:06.000,333,11055585,12485,0,1669695545,13147.963822479993,66.2004237000001,53608.298682240005 2022-11-29,04:19:07.000,333,11055811,12485,0,1669695546,13147.970558790003,66.18632544000138,53608.34060496001 2022-11-29,04:19:08.000,333,11055714,12285,0,1669695547,13147.916668309997,66.1369815299986,53608.33361784 2022-11-29,04:19:09.000,333,11055571,12365,0,1669695548,13147.869514140002,66.17927631000202,53608.27073376001 2022-11-29,04:19:10.000,333,11055678,12285,0,1669695549,13147.869514140002,66.15107979000459,53608.249772400006 2022-11-29,04:19:11.000,333,11055849,12405,0,1669695550,13147.822359969992,66.08763762000308,53608.34060496001 2022-11-29,04:19:12.000,333,11055647,12405,0,1669695551,13147.754996869997,66.12993239999923,53608.26374664 2022-11-29,04:19:13.000,333,11055668,12445,0,1669695552,13147.808887350002,66.12993239999923,53608.37554056 2022-11-29,04:19:14.000,333,11055654,12445,0,1669695553,13147.640479599992,66.15812892000395,53608.29169512001 2022-11-29,04:19:15.000,333,11055724,12405,0,1669695554,13147.680897459992,66.15107979000459,53608.33361784 2022-11-29,04:19:16.000,333,11055742,12485,0,1669695555,13147.660688529992,66.12288326999987,53608.38951480001 2022-11-29,04:19:17.000,333,11055779,12605,0,1669695556,13147.674161149997,66.05239196999901,53608.26374664 2022-11-29,04:19:18.000,333,11055639,12645,0,1669695557,13147.573116499996,65.98894980000478,53608.31265648 2022-11-29,04:19:19.000,333,11055673,12485,0,1669695558,13147.613534359996,65.98190066999814,53608.37554056 2022-11-29,04:19:20.000,333,11055727,12445,0,1669695559,13147.653952219996,65.91845850000391,53608.38951480001 2022-11-29,04:19:21.000,333,11055654,12525,0,1669695560,13147.627006980001,65.80567241999961,53608.30566936 2022-11-29,04:19:22.000,333,11055661,12565,0,1669695561,13147.579852809991,65.77747590000217,53608.31265648 2022-11-29,04:19:23.000,333,11055740,12285,0,1669695562,13147.579852809991,65.79157416000089,53608.27073376001 2022-11-29,04:19:24.000,333,11055664,12325,0,1669695563,13147.559643879991,65.77042677000281,53608.22182392001 2022-11-29,04:19:25.000,333,11055641,12405,0,1669695564,13147.573116499996,65.69288634000259,53608.15893984 2022-11-29,04:19:26.000,333,11055749,12605,0,1669695565,13147.566380190001,65.62239504000172,53608.179901200005 2022-11-29,04:19:27.000,333,11055715,12285,0,1669695566,13147.559643879991,65.62944417000108,53608.25675952 2022-11-29,04:19:28.000,333,11055712,12485,0,1669695567,13147.573116499996,65.6435424299998,53608.22182392001 2022-11-29,04:19:29.000,333,11055750,12285,0,1669695568,13147.54617126,65.59419852000428,53608.24278528001 2022-11-29,04:19:30.000,333,11055672,12485,0,1669695569,13147.499017089991,65.608296780003,53608.20784968 2022-11-29,04:19:31.000,333,11055715,12445,0,1669695570,13147.579852809991,65.5096089600047,53608.15893984 2022-11-29,04:19:32.000,333,11055827,12445,0,1669695571,13147.472071849996,65.55895287000021,53608.082081520006 2022-11-29,04:19:33.000,333,11055677,12285,0,1669695572,13147.411445059995,65.50255982999806,53608.130991360005 2022-11-29,04:19:34.000,333,11055793,12125,0,1669695573,13147.46533554,65.52370722000342,53608.15893984 2022-11-29,04:19:35.000,333,11055765,12325,0,1669695574,13147.472071849996,65.53075635000278,53608.11003 2022-11-29,04:19:36.000,333,11055697,12125,0,1669695575,13147.472071849996,65.53075635000278,53608.082081520006 2022-11-29,04:19:37.000,333,11055711,12565,0,1669695576,13147.47880815999,65.5448546100015,53608.06810728 2022-11-29,04:19:38.000,333,11055714,12485,0,1669695577,13147.39797243999,65.57305112999893,53608.012210320005 2022-11-29,04:19:39.000,333,11055766,12285,0,1669695578,13147.41818136999,65.55895287000021,53608.01919744 2022-11-29,04:19:40.000,333,11055753,12245,0,1669695579,13147.350818269995,65.51665809000406,53607.94932624 2022-11-29,04:19:41.000,333,11055628,12245,0,1669695580,13147.31713671999,65.53780548000213,53607.98426184001 2022-11-29,04:19:42.000,333,11055718,12325,0,1669695581,13147.31713671999,65.48846156999934,53607.97727472 2022-11-29,04:19:43.000,333,11055683,12365,0,1669695582,13147.310400409995,65.47436331000063,53607.92137776 2022-11-29,04:19:44.000,333,11055699,12285,0,1669695583,13147.269982549995,65.45321592000255,53607.99124896 2022-11-29,04:19:45.000,333,11055738,12525,0,1669695584,13147.33734564999,65.5096089600047,53607.9702876 2022-11-29,04:19:46.000,333,11055677,12285,0,1669695585,13147.3036641,65.4955106999987,53607.90740352001 2022-11-29,04:19:47.000,333,11055717,12565,0,1669695586,13147.33734564999,65.50255982999806,53607.893429280004 2022-11-29,04:19:48.000,333,11055747,12285,0,1669695587,13147.20261945,65.48846156999934,53607.82355808 2022-11-29,04:19:49.000,333,11055686,12285,0,1669695588,13147.17567420999,65.43911766000383,53607.78163536 2022-11-29,04:19:50.000,333,11055742,12485,0,1669695589,13147.19588313999,65.3968228800004,53607.80958384 2022-11-29,04:19:51.000,333,11055719,12365,0,1669695590,13147.29692778999,65.33338070999889,53607.82355808 2022-11-29,04:19:52.000,333,11055699,12565,0,1669695591,13147.31713671999,65.34747897000489,53607.78862248001 2022-11-29,04:19:53.000,333,11055687,12285,0,1669695592,13147.269982549995,65.29108593000274,53607.73272552 2022-11-29,04:19:54.000,333,11055752,12485,0,1669695593,13147.21609206999,65.26288940999802,53607.627918720005 2022-11-29,04:19:55.000,333,11055747,12125,0,1669695594,13147.290191479995,65.16420158999972,53607.64888008001 2022-11-29,04:19:56.000,333,11055701,12605,0,1669695595,13147.35755457999,65.1853489799978,53607.54407328 2022-11-29,04:19:57.000,333,11055609,12565,0,1669695596,13147.36429089,65.1148576800042,53607.68381568 2022-11-29,04:19:58.000,333,11055677,12405,0,1669695597,13147.31713671999,65.0866611599995,53607.59298312 2022-11-29,04:19:59.000,333,11055714,12565,0,1669695598,13147.391236129995,65.02321898999799,53607.57202176001 2022-11-29,04:20:00.000,333,11055604,12525,0,1669695599,13147.39797243999,64.97387508000247,53607.53009904001 2022-11-29,04:20:01.000,333,11055662,12285,0,1669695600,13147.52596233,64.88928552000289,53607.579008880006 2022-11-29,04:20:02.000,333,11055698,12605,0,1669695601,13147.532698639996,64.88928552000289,53607.6558672 2022-11-29,04:20:03.000,333,11055677,12205,0,1669695602,13147.579852809991,64.84699073999946,53607.49516344 2022-11-29,04:20:04.000,333,11055805,12365,0,1669695603,13147.54617126,64.81879422000202,53607.48817632 2022-11-29,04:20:05.000,333,11055744,12285,0,1669695604,13147.566380190001,64.75535205000051,53607.43227936001 2022-11-29,04:20:06.000,333,11055659,12445,0,1669695605,13147.653952219996,64.82584335000138,53607.460227840005 2022-11-29,04:20:07.000,333,11055731,12285,0,1669695606,13147.707842700001,64.73420466000243,53607.509137680005 2022-11-29,04:20:08.000,333,11055804,12365,0,1669695607,13147.653952219996,64.73420466000243,53607.40433088001 2022-11-29,04:20:09.000,333,11055753,12445,0,1669695608,13147.714579009997,64.74830292000115,53607.48118920001 2022-11-29,04:20:10.000,333,11055620,12565,0,1669695609,13147.707842700001,64.73420466000243,53607.49516344 2022-11-29,04:20:11.000,333,11055718,12565,0,1669695610,13147.660688529992,64.79764683000394,53607.43926648 2022-11-29,04:20:12.000,333,11055744,12285,0,1669695611,13147.647215910001,64.78354856999795,53607.4462536 2022-11-29,04:20:13.000,333,11055632,12245,0,1669695612,13147.606798050001,64.76945030999923,53607.33445968001 2022-11-29,04:20:14.000,333,11055692,12485,0,1669695613,13147.573116499996,64.76945030999923,53607.3763824 2022-11-29,04:20:15.000,333,11055832,12485,0,1669695614,13147.613534359996,64.81879422000202,53607.3763824 2022-11-29,04:20:16.000,333,11055639,12565,0,1669695615,13147.660688529992,64.77649943999859,53607.36240816001 2022-11-29,04:20:17.000,333,11055704,12525,0,1669695616,13147.674161149997,64.77649943999859,53607.43926648 2022-11-29,04:20:18.000,333,11055726,12405,0,1669695617,13147.559643879991,64.85403986999881,53607.33445968001 2022-11-29,04:20:19.000,333,11055741,12645,0,1669695618,13147.593325429996,64.86108899999817,53607.292536960005 2022-11-29,04:20:20.000,333,11055667,12125,0,1669695619,13147.559643879991,64.89633465000225,53607.341446800005 2022-11-29,04:20:21.000,333,11055593,12125,0,1669695620,13147.559643879991,64.91043291000096,53607.292536960005 2022-11-29,04:20:22.000,333,11055693,12485,0,1669695621,13147.54617126,64.96682595000311,53607.21567864001 2022-11-29,04:20:23.000,333,11055629,12525,0,1669695622,13147.54617126,64.94567855999776,53607.243627120006 2022-11-29,04:20:24.000,333,11055700,12365,0,1669695623,13147.613534359996,64.94567855999776,53607.31349832001 2022-11-29,04:20:25.000,333,11055697,12245,0,1669695624,13147.613534359996,65.03026812000462,53607.23664000001 2022-11-29,04:20:26.000,333,11055706,12365,0,1669695625,13147.593325429996,65.09371028999885,53607.2715756 2022-11-29,04:20:27.000,333,11055725,12245,0,1669695626,13147.600061739991,65.09371028999885,53607.22965288 2022-11-29,04:20:28.000,333,11055711,12285,0,1669695627,13147.532698639996,65.14305420000164,53607.243627120006 2022-11-29,04:20:29.000,333,11055769,12405,0,1669695628,13147.552907569996,65.09371028999885,53607.2017044 2022-11-29,04:20:30.000,333,11055751,12365,0,1669695629,13147.54617126,65.17829984999844,53607.19471728001 2022-11-29,04:20:31.000,333,11055683,12245,0,1669695630,13147.600061739991,65.17125071999908,53607.21567864001 2022-11-29,04:20:32.000,333,11055683,12605,0,1669695631,13147.539434949991,65.14305420000164,53607.20869152 2022-11-29,04:20:33.000,333,11055678,12685,0,1669695632,13147.532698639996,65.07961203000013,53607.19471728001 2022-11-29,04:20:34.000,333,11055654,12405,0,1669695633,13147.566380190001,65.12895594000292,53607.21567864001 2022-11-29,04:20:35.000,333,11055683,12285,0,1669695634,13147.586589120001,65.12190681000357,53607.16676880001 2022-11-29,04:20:36.000,333,11055685,12285,0,1669695635,13147.559643879991,65.04436638000334,53607.124846080005 2022-11-29,04:20:37.000,333,11055630,12285,0,1669695636,13147.54617126,65.07256290000078,53607.15279456 2022-11-29,04:20:38.000,333,11055717,12445,0,1669695637,13147.5057534,65.12190681000357,53606.99907792001 2022-11-29,04:20:39.000,333,11055806,12405,0,1669695638,13147.52596233,65.03731725000398,53607.061962 2022-11-29,04:20:40.000,333,11055662,12565,0,1669695639,13147.586589120001,64.96682595000311,53607.15978168 2022-11-29,04:20:41.000,333,11055723,12525,0,1669695640,13147.627006980001,65.03026812000462,53607.11087184 2022-11-29,04:20:42.000,333,11055667,12365,0,1669695641,13147.552907569996,64.98092421000183,53607.02702640001 2022-11-29,04:20:43.000,333,11055680,12485,0,1669695642,13147.54617126,64.9386294299984,53606.93619384 2022-11-29,04:20:44.000,333,11055829,12325,0,1669695643,13147.600061739991,64.91043291000096,53606.97112944 2022-11-29,04:20:45.000,333,11055686,12205,0,1669695644,13147.613534359996,64.94567855999776,53607.08991048 2022-11-29,04:20:46.000,333,11055684,12485,0,1669695645,13147.606798050001,64.89633465000225,53606.9920908 2022-11-29,04:20:47.000,333,11055716,12565,0,1669695646,13147.647215910001,64.8046959600033,53606.89427112 2022-11-29,04:20:48.000,333,11055768,12285,0,1669695647,13147.579852809991,64.81174509000266,53606.887284000004 2022-11-29,04:20:49.000,333,11055679,12325,0,1669695648,13147.633743289996,64.73420466000243,53606.96414232 2022-11-29,04:20:50.000,333,11055716,12445,0,1669695649,13147.559643879991,64.70600813999772,53606.93619384 2022-11-29,04:20:51.000,333,11055758,12245,0,1669695650,13147.559643879991,64.77649943999859,53606.90125824001 2022-11-29,04:20:52.000,333,11055704,12165,0,1669695651,13147.512489709996,64.75535205000051,53606.789464320005 2022-11-29,04:20:53.000,333,11055722,12445,0,1669695652,13147.54617126,64.74125379000179,53606.83138704001 2022-11-29,04:20:54.000,333,11055623,12405,0,1669695653,13147.559643879991,64.72010640000371,53606.82439992 2022-11-29,04:20:55.000,333,11055766,12365,0,1669695654,13147.593325429996,64.691909879999,53606.8174128 2022-11-29,04:20:56.000,333,11055674,12285,0,1669695655,13147.586589120001,64.6566642300022,53606.838374160005 2022-11-29,04:20:57.000,333,11055740,12325,0,1669695656,13147.640479599992,64.67076249000093,53606.78247720001 2022-11-29,04:20:58.000,333,11055656,12245,0,1669695657,13147.627006980001,64.60732031999942,53606.72658024 2022-11-29,04:20:59.000,333,11055727,12525,0,1669695658,13147.579852809991,64.5579764100039,53606.70561888 2022-11-29,04:21:00.000,333,11055729,12245,0,1669695659,13147.579852809991,64.55092728000454,53606.63574768 2022-11-29,04:21:01.000,333,11055815,12405,0,1669695660,13147.714579009997,64.5579764100039,53606.65670904 2022-11-29,04:21:02.000,333,11055700,12645,0,1669695661,13147.687633770001,64.48748511000304,53606.62876056 2022-11-29,04:21:03.000,333,11055605,12485,0,1669695662,13147.660688529992,64.48043598000368,53606.572863600006 2022-11-29,04:21:04.000,333,11055775,12485,0,1669695663,13147.687633770001,64.43109207000089,53606.63574768 2022-11-29,04:21:05.000,333,11055688,12125,0,1669695664,13147.768469490002,64.41699381000217,53606.51696664001 2022-11-29,04:21:06.000,333,11055685,12245,0,1669695665,13147.734787939997,64.36764989999938,53606.572863600006 2022-11-29,04:21:07.000,333,11055651,12445,0,1669695666,13147.721315319992,64.40289555000345,53606.4331212 2022-11-29,04:21:08.000,333,11055812,12285,0,1669695667,13147.680897459992,64.40994468000281,53606.44709544001 2022-11-29,04:21:09.000,333,11055670,12445,0,1669695668,13147.721315319992,64.40994468000281,53606.39818560001 2022-11-29,04:21:10.000,333,11055737,12485,0,1669695669,13147.707842700001,64.37469902999874,53606.4331212 2022-11-29,04:21:11.000,333,11055709,12325,0,1669695670,13147.674161149997,64.3817481599981,53606.4680568 2022-11-29,04:21:12.000,333,11055713,12525,0,1669695671,13147.660688529992,64.35355164000066,53606.46106968 2022-11-29,04:21:13.000,333,11055651,12525,0,1669695672,13147.741524249992,64.31830599000386,53606.37722424001 2022-11-29,04:21:14.000,333,11055746,12245,0,1669695673,13147.680897459992,64.29010946999915,53606.39119848 2022-11-29,04:21:15.000,333,11055771,12405,0,1669695674,13147.647215910001,64.27601121000043,53606.32132728 2022-11-29,04:21:16.000,333,11055775,12405,0,1669695675,13147.674161149997,64.28306033999979,53606.35626288001 2022-11-29,04:21:17.000,333,11055730,12485,0,1669695676,13147.714579009997,64.22666729999764,53606.18158488001 2022-11-29,04:21:18.000,333,11055714,12485,0,1669695677,13147.714579009997,64.17732339000213,53606.20254624 2022-11-29,04:21:19.000,333,11055784,12525,0,1669695678,13147.748260560002,64.12797947999934,53606.23049472001 2022-11-29,04:21:20.000,333,11055661,12285,0,1669695679,13147.869514140002,64.07863557000383,53606.27241744 2022-11-29,04:21:21.000,333,11055616,12325,0,1669695680,13147.856041519997,64.00814427000296,53606.31434016 2022-11-29,04:21:22.000,333,11055684,12525,0,1669695681,13147.862777829992,63.97289861999889,53606.18158488001 2022-11-29,04:21:23.000,333,11055681,12525,0,1669695682,13147.849305210002,63.98699688000488,53606.05581672 2022-11-29,04:21:24.000,333,11055668,12605,0,1669695683,13147.856041519997,64.01519340000232,53606.11171368001 2022-11-29,04:21:25.000,333,11055776,12165,0,1669695684,13147.916668309997,63.95175123000081,53606.0837652 2022-11-29,04:21:26.000,333,11055729,12285,0,1669695685,13148.024449269993,63.95175123000081,53606.04184248001 2022-11-29,04:21:27.000,333,11055661,12325,0,1669695686,13147.916668309997,63.83191602000443,53606.02088112001 2022-11-29,04:21:28.000,333,11055696,12325,0,1669695687,13147.970558790003,63.78257211000164,53606.00690688 2022-11-29,04:21:29.000,333,11055738,12485,0,1669695688,13148.010976649988,63.78257211000164,53605.902100080006 2022-11-29,04:21:30.000,333,11055677,12285,0,1669695689,13148.078339749998,63.71912994000013,53605.95799704 2022-11-29,04:21:31.000,333,11055701,12445,0,1669695690,13148.125493919993,63.74027732999821,53605.86716448 2022-11-29,04:21:32.000,333,11055700,12325,0,1669695691,13148.179384399999,63.71912994000013,53605.9789584 2022-11-29,04:21:33.000,333,11055628,12325,0,1669695692,13148.213065949989,63.620442120001826,53605.89511296001 2022-11-29,04:21:34.000,333,11055793,12445,0,1669695693,13148.240011189999,63.634540380000544,53605.89511296001 2022-11-29,04:21:35.000,333,11055698,12445,0,1669695694,13148.33431952999,63.585196469997754,53605.951009920005 2022-11-29,04:21:36.000,333,11055671,12445,0,1669695695,13148.35452845999,63.60634386000311,53605.87415160001 2022-11-29,04:21:37.000,333,11055728,12205,0,1669695696,13148.388210009995,63.56404907999968,53605.86716448 2022-11-29,04:21:38.000,333,11055850,12325,0,1669695697,13148.327583219994,63.52880343000288,53605.72742208001 2022-11-29,04:21:39.000,333,11055827,12445,0,1669695698,13148.347792149994,63.47241039000073,53605.77633192001 2022-11-29,04:21:40.000,333,11055754,12485,0,1669695699,13148.44210049,63.49355777999881,53605.85319024001 2022-11-29,04:21:41.000,333,11055741,12645,0,1669695700,13148.408418939995,63.53585256000224,53605.79030616 2022-11-29,04:21:42.000,333,11055787,12445,0,1669695701,13148.42189156,63.54995082000096,53605.74139632 2022-11-29,04:21:43.000,333,11055666,12365,0,1669695702,13148.44210049,63.578147339998395,53605.75537056001 2022-11-29,04:21:44.000,333,11055653,12445,0,1669695703,13148.45557310999,63.620442120001826,53605.783319040005 2022-11-29,04:21:45.000,333,11055604,12285,0,1669695704,13148.51619989999,63.54995082000096,53605.82524176001 2022-11-29,04:21:46.000,333,11055649,12365,0,1669695705,13148.47578203999,63.56404907999968,53605.85319024001 2022-11-29,04:21:47.000,333,11055696,12445,0,1669695706,13148.48251835,63.66273689999798,53605.75537056001 2022-11-29,04:21:48.000,333,11055610,12285,0,1669695707,13148.469045729995,63.73322819999885,53605.75537056001 2022-11-29,04:21:49.000,333,11055677,12245,0,1669695708,13148.428627869995,63.71208081000077,53605.64357664 2022-11-29,04:21:50.000,333,11055743,12565,0,1669695709,13148.53640882999,63.789621240001,53605.72043496 2022-11-29,04:21:51.000,333,11055728,12485,0,1669695710,13148.59703561999,63.78257211000164,53605.80428040001 2022-11-29,04:21:52.000,333,11055672,12485,0,1669695711,13148.65766240999,63.74732646000484,53605.79030616 2022-11-29,04:21:53.000,333,11055720,12245,0,1669695712,13148.610508239995,63.796670370000356,53605.75537056001 2022-11-29,04:21:54.000,333,11055670,12485,0,1669695713,13148.68460765,63.803719499999715,53605.74838344 2022-11-29,04:21:55.000,333,11055639,12085,0,1669695714,13148.64418979,63.803719499999715,53605.72043496 2022-11-29,04:21:56.000,333,11055794,12405,0,1669695715,13148.68460765,63.8883090599993,53605.70646072001 2022-11-29,04:21:57.000,333,11055703,12245,0,1669695716,13148.66439872,63.860112540001865,53605.713447840004 2022-11-29,04:21:58.000,333,11055754,12365,0,1669695717,13148.67787133999,63.90240731999802,53605.69248648 2022-11-29,04:21:59.000,333,11055659,12245,0,1669695718,13148.671135029996,63.909456450004654,53605.713447840004 2022-11-29,04:22:00.000,333,11055671,12525,0,1669695719,13148.731761819996,63.90240731999802,53605.664538000005 2022-11-29,04:22:01.000,333,11055736,12405,0,1669695720,13148.718289199991,63.93060384000273,53605.664538000005 2022-11-29,04:22:02.000,333,11055676,12125,0,1669695721,13148.76544337,63.95880036000017,53605.74838344 2022-11-29,04:22:03.000,333,11055743,12485,0,1669695722,13148.70481658,63.97289861999889,53605.81126752 2022-11-29,04:22:04.000,333,11055742,12245,0,1669695723,13148.70481658,64.00814427000296,53605.67851224001 2022-11-29,04:22:05.000,333,11055635,12525,0,1669695724,13148.731761819996,64.0997829600019,53605.69248648 2022-11-29,04:22:06.000,333,11055645,12285,0,1669695725,13148.799124919991,64.05748817999847,53605.79030616 2022-11-29,04:22:07.000,333,11055648,12565,0,1669695726,13148.751970749996,64.10683209000126,53605.6296024 2022-11-29,04:22:08.000,333,11055633,12725,0,1669695727,13148.879960639992,64.06453730999783,53605.76235768 2022-11-29,04:22:09.000,333,11055745,12285,0,1669695728,13148.826070160001,64.15617600000405,53605.881138720004 2022-11-29,04:22:10.000,333,11055659,12485,0,1669695729,13148.853015399996,64.09273383000254,53605.72043496 2022-11-29,04:22:11.000,333,11055676,12285,0,1669695730,13148.886696950001,64.1491268700047,53605.6994736 2022-11-29,04:22:12.000,333,11055669,12525,0,1669695731,13148.906905880001,64.1350286099987,53605.6994736 2022-11-29,04:22:13.000,333,11055687,12645,0,1669695732,13148.853015399996,64.20551990999957,53605.74139632 2022-11-29,04:22:14.000,333,11055658,12405,0,1669695733,13148.940587429992,64.25486382000236,53605.713447840004 2022-11-29,04:22:15.000,333,11055624,12285,0,1669695734,13148.933851119997,64.14207773999806,53605.80428040001 2022-11-29,04:22:16.000,333,11055715,12325,0,1669695735,13148.906905880001,64.14207773999806,53605.839216 2022-11-29,04:22:17.000,333,11055713,12445,0,1669695736,13148.960796359992,64.1984707800002,53605.76235768 2022-11-29,04:22:18.000,333,11055706,12565,0,1669695737,13148.886696950001,64.247814690003,53605.69248648 2022-11-29,04:22:19.000,333,11055745,12125,0,1669695738,13148.900169569992,64.21256903999893,53605.783319040005 2022-11-29,04:22:20.000,333,11055714,12325,0,1669695739,13148.920378499992,64.17732339000213,53605.70646072001 2022-11-29,04:22:21.000,333,11055760,12485,0,1669695740,13148.960796359992,64.21961816999828,53605.7693448 2022-11-29,04:22:22.000,333,11055666,12525,0,1669695741,13148.967532670002,64.23371643000428,53605.72742208001 2022-11-29,04:22:23.000,333,11055644,12365,0,1669695742,13149.007950530002,64.20551990999957,53605.65755088001 2022-11-29,04:22:24.000,333,11055627,12445,0,1669695743,13149.028159460002,64.22666729999764,53605.86017736 2022-11-29,04:22:25.000,333,11055718,12285,0,1669695744,13149.034895769997,64.22666729999764,53605.72742208001 2022-11-29,04:22:26.000,333,11055710,12365,0,1669695745,13149.021423149992,64.23371643000428,53605.79729328 2022-11-29,04:22:27.000,333,11055767,12525,0,1669695746,13149.041632079992,64.21961816999828,53605.80428040001 2022-11-29,04:22:28.000,333,11055659,12285,0,1669695747,13149.014686839997,64.19142165000085,53605.685499360006 2022-11-29,04:22:29.000,333,11055697,12485,0,1669695748,13149.014686839997,64.17732339000213,53605.72043496 2022-11-29,04:22:30.000,333,11055690,12565,0,1669695749,13149.061841009992,64.17027426000277,53605.80428040001 2022-11-29,04:22:31.000,333,11055720,12365,0,1669695750,13149.075313629997,64.1350286099987,53605.82524176001 2022-11-29,04:22:32.000,333,11055768,12325,0,1669695751,13149.007950530002,64.11388122000062,53605.74139632 2022-11-29,04:22:33.000,333,11055660,12405,0,1669695752,13149.048368390002,64.15617600000405,53605.81126752 2022-11-29,04:22:34.000,333,11055724,12485,0,1669695753,13149.014686839997,64.17027426000277,53605.74139632 2022-11-29,04:22:35.000,333,11055680,12445,0,1669695754,13149.014686839997,64.16322513000341,53605.79729328 2022-11-29,04:22:36.000,333,11055746,12485,0,1669695755,13148.940587429992,64.19142165000085,53605.76235768 2022-11-29,04:22:37.000,333,11055697,12285,0,1669695756,13149.007950530002,64.17732339000213,53605.74139632 2022-11-29,04:22:38.000,333,11055632,12605,0,1669695757,13148.967532670002,64.22666729999764,53605.74139632 2022-11-29,04:22:39.000,333,11055786,12645,0,1669695758,13148.974268979997,64.16322513000341,53605.81126752 2022-11-29,04:22:40.000,333,11055675,12405,0,1669695759,13148.947323740002,64.17027426000277,53605.70646072001 2022-11-29,04:22:41.000,333,11055719,12285,0,1669695760,13149.034895769997,64.15617600000405,53605.75537056001 2022-11-29,04:22:42.000,333,11055740,12485,0,1669695761,13148.954060049997,64.21961816999828,53605.783319040005 2022-11-29,04:22:43.000,333,11055659,12325,0,1669695762,13148.960796359992,64.1491268700047,53605.82524176001 2022-11-29,04:22:44.000,333,11055764,12525,0,1669695763,13148.900169569992,64.1350286099987,53605.783319040005 2022-11-29,04:22:45.000,333,11055701,12405,0,1669695764,13148.839542779991,64.12093034999998,53605.72043496 2022-11-29,04:22:46.000,333,11055620,12285,0,1669695765,13148.812597539996,64.11388122000062,53605.75537056001 2022-11-29,04:22:47.000,333,11055676,12285,0,1669695766,13148.832806469996,64.04338991999975,53605.69248648 2022-11-29,04:22:48.000,333,11055760,12485,0,1669695767,13148.758707059991,63.98699688000488,53605.67152512 2022-11-29,04:22:49.000,333,11055729,12445,0,1669695768,13148.819333849991,64.0010951400036,53605.74139632 2022-11-29,04:22:50.000,333,11055768,12445,0,1669695769,13148.826070160001,63.99404601000424,53605.70646072001 2022-11-29,04:22:51.000,333,11055645,12445,0,1669695770,13148.76544337,63.94470210000145,53605.74838344 2022-11-29,04:22:52.000,333,11055674,12285,0,1669695771,13148.70481658,63.95880036000017,53605.64357664 2022-11-29,04:22:53.000,333,11055753,12405,0,1669695772,13148.738498129991,63.87421080000058,53605.615628160005 2022-11-29,04:22:54.000,333,11055683,12285,0,1669695773,13148.711552889996,63.846014280003146,53605.67851224001 2022-11-29,04:22:55.000,333,11055692,12565,0,1669695774,13148.74523444,63.82486688999779,53605.67152512 2022-11-29,04:22:56.000,333,11055694,12205,0,1669695775,13148.799124919991,63.810768629999075,53605.72742208001 2022-11-29,04:22:57.000,333,11055740,12645,0,1669695776,13148.731761819996,63.796670370000356,53605.57370544 2022-11-29,04:22:58.000,333,11055730,12285,0,1669695777,13148.67787133999,63.803719499999715,53605.5946668 2022-11-29,04:22:59.000,333,11055683,12525,0,1669695778,13148.711552889996,63.78257211000164,53605.57370544 2022-11-29,04:23:00.000,333,11055711,12485,0,1669695779,13148.67787133999,63.76142472000356,53605.60864104001 2022-11-29,04:23:01.000,333,11055681,12285,0,1669695780,13148.68460765,63.72617906999949,53605.5247956 2022-11-29,04:23:02.000,333,11055647,12565,0,1669695781,13148.610508239995,63.76847385000292,53605.566718320006 2022-11-29,04:23:03.000,333,11055701,12285,0,1669695782,13148.64418979,63.69798255000205,53605.58767968001 2022-11-29,04:23:04.000,333,11055699,12245,0,1669695783,13148.650926099996,63.72617906999949,53605.50383424 2022-11-29,04:23:05.000,333,11055612,12445,0,1669695784,13148.64418979,63.69798255000205,53605.50383424 2022-11-29,04:23:06.000,333,11055735,12405,0,1669695785,13148.54314514,63.74027732999821,53605.48986000001 2022-11-29,04:23:07.000,333,11055646,12445,0,1669695786,13148.549881449995,63.77552298000228,53605.517808480006 2022-11-29,04:23:08.000,333,11055727,12685,0,1669695787,13148.43536417999,63.72617906999949,53605.51082136001 2022-11-29,04:23:09.000,333,11055750,12565,0,1669695788,13148.448836799995,63.71912994000013,53605.41300168 2022-11-29,04:23:10.000,333,11055653,12525,0,1669695789,13148.509463589995,63.74027732999821,53605.48287288 2022-11-29,04:23:11.000,333,11055725,12485,0,1669695790,13148.43536417999,63.71208081000077,53605.42697592 2022-11-29,04:23:12.000,333,11055749,12485,0,1669695791,13148.43536417999,63.78257211000164,53605.53876984001 2022-11-29,04:23:13.000,333,11055778,12365,0,1669695792,13148.428627869995,63.74732646000484,53605.44095016001 2022-11-29,04:23:14.000,333,11055731,12285,0,1669695793,13148.307374289994,63.853063410002505,53605.3850532 2022-11-29,04:23:15.000,333,11055692,12605,0,1669695794,13148.34105584,63.789621240001,53605.37107896001 2022-11-29,04:23:16.000,333,11055718,12365,0,1669695795,13148.287165359994,63.82486688999779,53605.41998880001 2022-11-29,04:23:17.000,333,11055638,12485,0,1669695796,13148.226538569994,63.853063410002505,53605.40601456 2022-11-29,04:23:18.000,333,11055622,12285,0,1669695797,13148.213065949989,63.94470210000145,53605.350117600006 2022-11-29,04:23:19.000,333,11055700,12485,0,1669695798,13148.260220119999,63.8883090599993,53605.42697592 2022-11-29,04:23:20.000,333,11055798,12285,0,1669695799,13148.29390166999,63.87421080000058,53605.48287288 2022-11-29,04:23:21.000,333,11055712,12405,0,1669695800,13148.226538569994,63.95880036000017,53605.37107896001 2022-11-29,04:23:22.000,333,11055743,12565,0,1669695801,13148.186120709994,64.01519340000232,53605.41998880001 2022-11-29,04:23:23.000,333,11055798,12365,0,1669695802,13148.159175469998,63.98699688000488,53605.30120776001 2022-11-29,04:23:24.000,333,11055711,12645,0,1669695803,13148.179384399999,64.02929166000104,53605.231336560006 2022-11-29,04:23:25.000,333,11055782,12565,0,1669695804,13148.085076059993,63.98699688000488,53605.18941384 2022-11-29,04:23:26.000,333,11055720,12445,0,1669695805,13148.105284989993,64.02929166000104,53605.23832368 2022-11-29,04:23:27.000,333,11055648,12365,0,1669695806,13148.098548679998,63.98699688000488,53605.19640096 2022-11-29,04:23:28.000,333,11055611,12485,0,1669695807,13148.064867129993,64.01519340000232,53605.15447824001 2022-11-29,04:23:29.000,333,11055707,12365,0,1669695808,13148.031185579988,64.0363407900004,53605.22434944001 2022-11-29,04:23:30.000,333,11055683,12365,0,1669695809,13147.984031409993,64.1350286099987,53605.231336560006 2022-11-29,04:23:31.000,333,11055692,12485,0,1669695810,13147.963822479993,64.11388122000062,53605.16845248 2022-11-29,04:23:32.000,333,11055644,12285,0,1669695811,13147.943613549993,64.16322513000341,53605.140504 2022-11-29,04:23:33.000,333,11055644,12165,0,1669695812,13147.882986759992,64.17732339000213,53605.042684320004 2022-11-29,04:23:34.000,333,11055682,12365,0,1669695813,13147.775205799997,64.247814690003,53605.05665856001 2022-11-29,04:23:35.000,333,11055783,12205,0,1669695814,13147.768469490002,64.26191295000172,53605.03569720001 2022-11-29,04:23:36.000,333,11055642,12405,0,1669695815,13147.741524249992,64.32535512000322,53604.98678736001 2022-11-29,04:23:37.000,333,11055734,12645,0,1669695816,13147.694370079997,64.36764989999938,53604.993774480005 2022-11-29,04:23:38.000,333,11055739,12365,0,1669695817,13147.606798050001,64.4451903299996,53604.944864640005 2022-11-29,04:23:39.000,333,11055737,12245,0,1669695818,13147.579852809991,64.47338685000432,53604.874993440004 2022-11-29,04:23:40.000,333,11055704,12565,0,1669695819,13147.54617126,64.45223945999896,53604.90992904 2022-11-29,04:23:41.000,333,11055666,12325,0,1669695820,13147.552907569996,64.40289555000345,53604.84005784001 2022-11-29,04:23:42.000,333,11055760,12325,0,1669695821,13147.45859922999,64.52977988999919,53604.81210936 2022-11-29,04:23:43.000,333,11055733,12405,0,1669695822,13147.472071849996,64.51568163000047,53604.80512224 2022-11-29,04:23:44.000,333,11055628,12485,0,1669695823,13147.5057534,64.52273075999983,53604.84005784001 2022-11-29,04:23:45.000,333,11055678,12405,0,1669695824,13147.54617126,64.51568163000047,53604.72127680001 2022-11-29,04:23:46.000,333,11055597,12245,0,1669695825,13147.46533554,64.60732031999942,53604.71428968 2022-11-29,04:23:47.000,333,11055656,12605,0,1669695826,13147.46533554,64.62846771000477,53604.6863412 2022-11-29,04:23:48.000,333,11055679,12485,0,1669695827,13147.42491768,64.68486074999964,53604.62345712 2022-11-29,04:23:49.000,333,11055768,12285,0,1669695828,13147.512489709996,64.64256597000349,53604.60249576001 2022-11-29,04:23:50.000,333,11055773,12245,0,1669695829,13147.499017089991,64.70600813999772,53604.63044424001 2022-11-29,04:23:51.000,333,11055693,12485,0,1669695830,13147.627006980001,64.77649943999859,53604.66537984 2022-11-29,04:23:52.000,333,11055672,12285,0,1669695831,13147.593325429996,64.72010640000371,53604.58852152 2022-11-29,04:23:53.000,333,11055623,12285,0,1669695832,13147.573116499996,64.71305727000436,53604.58852152 2022-11-29,04:23:54.000,333,11055717,12405,0,1669695833,13147.627006980001,64.81879422000202,53604.46275336001 2022-11-29,04:23:55.000,333,11055741,12325,0,1669695834,13147.667424840001,64.79764683000394,53604.46275336001 2022-11-29,04:23:56.000,333,11055802,12125,0,1669695835,13147.714579009997,64.87518726000417,53604.52563744 2022-11-29,04:23:57.000,333,11055744,12525,0,1669695836,13147.734787939997,64.8046959600033,53604.490701840004 2022-11-29,04:23:58.000,333,11055728,12285,0,1669695837,13147.701106389992,64.91043291000096,53604.45576624 2022-11-29,04:23:59.000,333,11055734,12245,0,1669695838,13147.714579009997,64.86813813000481,53604.35095944 2022-11-29,04:24:00.000,333,11055715,12565,0,1669695839,13147.795414729997,64.9386294299984,53604.44877912 2022-11-29,04:24:01.000,333,11055704,12325,0,1669695840,13147.835832589997,64.86813813000481,53604.4767276 2022-11-29,04:24:02.000,333,11055819,12285,0,1669695841,13147.775205799997,64.91043291000096,53604.42781776 2022-11-29,04:24:03.000,333,11055673,12565,0,1669695842,13147.795414729997,64.88928552000289,53604.35095944 2022-11-29,04:24:04.000,333,11055694,12445,0,1669695843,13147.781942109992,64.88928552000289,53604.323010960004 2022-11-29,04:24:05.000,333,11055699,12365,0,1669695844,13147.788678420002,64.98092421000183,53604.31602384001 2022-11-29,04:24:06.000,333,11055722,12125,0,1669695845,13147.849305210002,64.9386294299984,53604.3020496 2022-11-29,04:24:07.000,333,11055684,12445,0,1669695846,13147.795414729997,64.98797334000119,53604.26012688 2022-11-29,04:24:08.000,333,11055714,12525,0,1669695847,13147.754996869997,65.00207159999991,53604.225191280006 2022-11-29,04:24:09.000,333,11055811,12445,0,1669695848,13147.721315319992,64.94567855999776,53604.26711400001 2022-11-29,04:24:10.000,333,11055738,12285,0,1669695849,13147.694370079997,64.97387508000247,53604.274101120005 2022-11-29,04:24:11.000,333,11055845,12565,0,1669695850,13147.734787939997,65.03731725000398,53604.25313976 2022-11-29,04:24:12.000,333,11055784,12285,0,1669695851,13147.687633770001,65.10075941999821,53604.09942312001 2022-11-29,04:24:13.000,333,11055644,12405,0,1669695852,13147.613534359996,65.0514155100027,53604.08544888 2022-11-29,04:24:14.000,333,11055718,12485,0,1669695853,13147.573116499996,65.07256290000078,53604.13435872 2022-11-29,04:24:15.000,333,11055693,12565,0,1669695854,13147.579852809991,65.14305420000164,53604.0225648 2022-11-29,04:24:16.000,333,11055638,12645,0,1669695855,13147.552907569996,65.12190681000357,53604.06448752 2022-11-29,04:24:17.000,333,11055591,12285,0,1669695856,13147.593325429996,65.0866611599995,53604.07147464 2022-11-29,04:24:18.000,333,11055719,12405,0,1669695857,13147.492280779996,65.13600507000228,53603.9526936 2022-11-29,04:24:19.000,333,11055787,12365,0,1669695858,13147.512489709996,65.15715246000036,53603.86186104001 2022-11-29,04:24:20.000,333,11055738,12485,0,1669695859,13147.512489709996,65.12895594000292,53603.889809520006 2022-11-29,04:24:21.000,333,11055692,12525,0,1669695860,13147.47880815999,65.10780855000485,53603.89679664 2022-11-29,04:24:22.000,333,11055771,12285,0,1669695861,13147.499017089991,65.12895594000292,53603.79198984001 2022-11-29,04:24:23.000,333,11055659,12405,0,1669695862,13147.532698639996,65.10075941999821,53603.92474512 2022-11-29,04:24:24.000,333,11055639,12405,0,1669695863,13147.54617126,65.09371028999885,53603.85487392 2022-11-29,04:24:25.000,333,11055680,12085,0,1669695864,13147.5057534,65.07961203000013,53603.79897696 2022-11-29,04:24:26.000,333,11055750,12285,0,1669695865,13147.512489709996,65.10075941999821,53603.75705424 2022-11-29,04:24:27.000,333,11055683,12485,0,1669695866,13147.579852809991,65.0866611599995,53603.69417016001 2022-11-29,04:24:28.000,333,11055717,12365,0,1669695867,13147.593325429996,65.04436638000334,53603.722118640006 2022-11-29,04:24:29.000,333,11055789,12485,0,1669695868,13147.5057534,65.09371028999885,53603.673208800006 2022-11-29,04:24:30.000,333,11055679,12325,0,1669695869,13147.539434949991,65.07256290000078,53603.6382732 2022-11-29,04:24:31.000,333,11055694,12565,0,1669695870,13147.667424840001,65.03731725000398,53603.72910576 2022-11-29,04:24:32.000,333,11055730,12285,0,1669695871,13147.667424840001,65.07961203000013,53603.673208800006 2022-11-29,04:24:33.000,333,11055729,12325,0,1669695872,13147.687633770001,65.07961203000013,53603.63128608 2022-11-29,04:24:34.000,333,11055670,12485,0,1669695873,13147.620270669991,65.07256290000078,53603.65923456 2022-11-29,04:24:35.000,333,11055622,12645,0,1669695874,13147.627006980001,65.07256290000078,53603.58237624 2022-11-29,04:24:36.000,333,11055827,12365,0,1669695875,13147.674161149997,65.04436638000334,53603.58237624 2022-11-29,04:24:37.000,333,11055669,12405,0,1669695876,13147.707842700001,65.0866611599995,53603.58936336 2022-11-29,04:24:38.000,333,11055688,12445,0,1669695877,13147.728051630002,65.12895594000292,53603.533466400004 2022-11-29,04:24:39.000,333,11055695,12565,0,1669695878,13147.795414729997,65.0866611599995,53603.568402 2022-11-29,04:24:40.000,333,11055639,12245,0,1669695879,13147.849305210002,65.12895594000292,53603.47756944001 2022-11-29,04:24:41.000,333,11055680,12525,0,1669695880,13147.889723070002,65.150103330001,53603.51250504 2022-11-29,04:24:42.000,333,11055773,12205,0,1669695881,13147.889723070002,65.1148576800042,53603.4635952 2022-11-29,04:24:43.000,333,11055742,12605,0,1669695882,13147.869514140002,65.21354550000251,53603.4635952 2022-11-29,04:24:44.000,333,11055677,12365,0,1669695883,13147.909932000002,65.12190681000357,53603.44263384 2022-11-29,04:24:45.000,333,11055725,12325,0,1669695884,13147.896459379997,65.23469289000059,53603.35878840001 2022-11-29,04:24:46.000,333,11055701,12365,0,1669695885,13148.031185579988,65.12190681000357,53603.49853080001 2022-11-29,04:24:47.000,333,11055718,12285,0,1669695886,13148.010976649988,65.21354550000251,53603.42167248 2022-11-29,04:24:48.000,333,11055835,12285,0,1669695887,13148.138966539998,65.15715246000036,53603.568402 2022-11-29,04:24:49.000,333,11055662,12485,0,1669695888,13148.206329639994,65.21354550000251,53603.40769824001 2022-11-29,04:24:50.000,333,11055713,12405,0,1669695889,13148.226538569994,65.17125071999908,53603.41468536 2022-11-29,04:24:51.000,333,11055643,12445,0,1669695890,13148.327583219994,65.17829984999844,53603.45660808001 2022-11-29,04:24:52.000,333,11055640,12605,0,1669695891,13148.36126477,65.15715246000036,53603.44962096 2022-11-29,04:24:53.000,333,11055794,12445,0,1669695892,13148.49599096999,65.17829984999844,53603.40769824001 2022-11-29,04:24:54.000,333,11055735,12285,0,1669695893,13148.56335407,65.19239811000443,53603.45660808001 2022-11-29,04:24:55.000,333,11055771,12165,0,1669695894,13148.72502551,65.21354550000251,53603.51250504 2022-11-29,04:24:56.000,333,11055686,12565,0,1669695895,13148.799124919991,65.26288940999802,53603.61731184 2022-11-29,04:24:57.000,333,11055597,12325,0,1669695896,13148.866488020001,65.26288940999802,53603.49853080001 2022-11-29,04:24:58.000,333,11055672,12485,0,1669695897,13148.906905880001,65.28403680000338,53603.58237624 2022-11-29,04:24:59.000,333,11055727,12285,0,1669695898,13148.967532670002,65.2981350600021,53603.44962096 2022-11-29,04:25:00.000,333,11055658,12245,0,1669695899,13149.055104699997,65.38272462000168,53603.568402 2022-11-29,04:25:01.000,333,11055729,12125,0,1669695900,13149.210039830003,65.46731418000127,53603.56141488 2022-11-29,04:25:02.000,333,11055716,12365,0,1669695901,13149.277402929998,65.53075635000278,53603.58936336 2022-11-29,04:25:03.000,333,11055744,12405,0,1669695902,13149.405392819994,65.57305112999893,53603.568402 2022-11-29,04:25:04.000,333,11055708,12165,0,1669695903,13149.452546989989,65.63649330000044,53603.64526032001 2022-11-29,04:25:05.000,333,11055679,12325,0,1669695904,13149.56032795,65.69288634000259,53603.73609288 2022-11-29,04:25:06.000,333,11055799,12485,0,1669695905,13149.59400949999,65.7422302499981,53603.75705424 2022-11-29,04:25:07.000,333,11055619,12485,0,1669695906,13149.60074581,65.81977067999833,53603.62429896001 2022-11-29,04:25:08.000,333,11055604,12245,0,1669695907,13149.647899979995,65.97485153999878,53603.6382732 2022-11-29,04:25:09.000,333,11055719,12645,0,1669695908,13149.748944629995,65.99599893000413,53603.76404136001 2022-11-29,04:25:10.000,333,11055709,12525,0,1669695909,13149.870198209996,65.97485153999878,53603.72910576 2022-11-29,04:25:11.000,333,11055630,12405,0,1669695910,13149.910616069996,66.07353936000436,53603.81295120001 2022-11-29,04:25:12.000,333,11055685,12165,0,1669695911,13150.025133340001,66.1369815299986,53603.840899680006 2022-11-29,04:25:13.000,333,11055638,12605,0,1669695912,13150.011660719996,66.18632544000138,53603.88282240001 2022-11-29,04:25:14.000,333,11055710,12405,0,1669695913,13150.052078579996,66.25681674000225,53603.79897696 2022-11-29,04:25:15.000,333,11055781,12325,0,1669695914,13150.112705369997,66.29206238999905,53603.85487392 2022-11-29,04:25:16.000,333,11055717,12485,0,1669695915,13150.139650609992,66.39075021000463,53603.89679664 2022-11-29,04:25:17.000,333,11055760,12445,0,1669695916,13150.260904189992,66.44009412000014,53603.92474512 2022-11-29,04:25:18.000,333,11055647,12325,0,1669695917,13150.233958949997,66.48238890000357,53603.868848160004 2022-11-29,04:25:19.000,333,11055703,12525,0,1669695918,13150.382157769993,66.5458310699978,53603.97365496 2022-11-29,04:25:20.000,333,11055791,12325,0,1669695919,13150.402366699993,66.65156802000274,53604.02955192001 2022-11-29,04:25:21.000,333,11055740,12205,0,1669695920,13150.516883969998,66.73615758000233,53604.05051328001 2022-11-29,04:25:22.000,333,11055702,12485,0,1669695921,13150.456257179998,66.75025584000105,53603.93173224001 2022-11-29,04:25:23.000,333,11055624,12445,0,1669695922,13150.510147659988,66.78550148999784,53604.04352616 2022-11-29,04:25:24.000,333,11055602,12525,0,1669695923,13150.597719689998,66.84894365999935,53603.95968072001 2022-11-29,04:25:25.000,333,11055701,12445,0,1669695924,13150.604455999994,66.89123844000278,53604.11339736 2022-11-29,04:25:26.000,333,11055722,12405,0,1669695925,13150.597719689998,66.89123844000278,53604.14833296001 2022-11-29,04:25:27.000,333,11055766,12445,0,1669695926,13150.678555409999,66.91943496000022,53604.16929432001 2022-11-29,04:25:28.000,333,11055706,12405,0,1669695927,13150.705500649994,66.96172974000365,53604.06448752 2022-11-29,04:25:29.000,333,11055738,12445,0,1669695928,13150.745918509994,67.03927017000387,53604.24615264001 2022-11-29,04:25:30.000,333,11055734,12365,0,1669695929,13150.73244588999,67.06746669000131,53604.18326856 2022-11-29,04:25:31.000,333,11055587,12285,0,1669695930,13150.739182199999,67.03927017000387,53604.14134584 2022-11-29,04:25:32.000,333,11055696,12445,0,1669695931,13150.71223695999,67.06746669000131,53604.14833296001 2022-11-29,04:25:33.000,333,11055675,12525,0,1669695932,13150.739182199999,67.09566320999875,53604.155320080004 2022-11-29,04:25:34.000,333,11055821,12485,0,1669695933,13150.77286374999,67.12385973000346,53604.155320080004 2022-11-29,04:25:35.000,333,11055684,12365,0,1669695934,13150.81328160999,67.15910538000026,53604.23916552 2022-11-29,04:25:36.000,333,11055692,12405,0,1669695935,13150.83349053999,67.20844929000305,53604.19025568 2022-11-29,04:25:37.000,333,11055664,12245,0,1669695936,13150.806545299994,67.22254755000176,53604.204229920004 2022-11-29,04:25:38.000,333,11055584,12365,0,1669695937,13150.73244588999,67.26484232999792,53604.12737160001 2022-11-29,04:25:39.000,333,11055696,12285,0,1669695938,13150.705500649994,67.27894059000391,53604.19025568 2022-11-29,04:25:40.000,333,11055711,12445,0,1669695939,13150.685291719994,67.28598972000327,53604.08544888 2022-11-29,04:25:41.000,333,11055623,12405,0,1669695940,13150.766127439994,67.42697231999773,53604.092436 2022-11-29,04:25:42.000,333,11055653,12525,0,1669695941,13150.617928619999,67.42697231999773,53604.092436 2022-11-29,04:25:43.000,333,11055746,12605,0,1669695942,13150.718973269999,67.45516884000244,53604.008590560006 2022-11-29,04:25:44.000,333,11055755,12365,0,1669695943,13150.81328160999,67.51156188000459,53604.12038448 2022-11-29,04:25:45.000,333,11055692,12325,0,1669695944,13150.79307267999,67.53975840000203,53604.12737160001 2022-11-29,04:25:46.000,333,11055666,12245,0,1669695945,13150.75939113,67.53975840000203,53604.13435872 2022-11-29,04:25:47.000,333,11055679,12285,0,1669695946,13150.826754229995,67.58205317999818,53604.106410240005 2022-11-29,04:25:48.000,333,11055731,12485,0,1669695947,13150.81328160999,67.68074100000376,53604.07846176001 2022-11-29,04:25:49.000,333,11055719,12645,0,1669695948,13150.887381019995,67.6736918700044,53604.05051328001 2022-11-29,04:25:50.000,333,11055649,12205,0,1669695949,13150.96148043,67.68074100000376,53604.12038448 2022-11-29,04:25:51.000,333,11055713,12365,0,1669695950,13151.03557983999,67.71598665000056,53604.11339736 2022-11-29,04:25:52.000,333,11055682,12485,0,1669695951,13151.02210722,67.73713403999864,53604.11339736 2022-11-29,04:25:53.000,333,11055575,12485,0,1669695952,13151.069261389996,67.77237969000271,53604.057500400006 2022-11-29,04:25:54.000,333,11055760,12365,0,1669695953,13151.07599769999,67.75123230000463,53603.987629200004 2022-11-29,04:25:55.000,333,11055702,12445,0,1669695954,13151.18377866,67.71598665000056,53603.99461632 2022-11-29,04:25:56.000,333,11055705,12285,0,1669695955,13151.210723899996,67.75828143000399,53603.95968072001 2022-11-29,04:25:57.000,333,11055745,12485,0,1669695956,13151.298295929992,67.75828143000399,53604.07846176001 2022-11-29,04:25:58.000,333,11055734,12605,0,1669695957,13151.305032240001,67.71598665000056,53603.97365496 2022-11-29,04:25:59.000,333,11055781,12285,0,1669695958,13151.433022129997,67.68779013000312,53604.00160344001 2022-11-29,04:26:00.000,333,11055624,12405,0,1669695959,13151.540803089993,67.77237969000271,53604.008590560006 2022-11-29,04:26:01.000,333,11055764,12325,0,1669695960,13151.480176299992,67.744183169998,53603.93173224001 2022-11-29,04:26:02.000,333,11055774,12285,0,1669695961,13151.587957260002,67.73008490999928,53604.036539040004 2022-11-29,04:26:03.000,333,11055747,12245,0,1669695962,13151.561012019993,67.68074100000376,53603.90378376 2022-11-29,04:26:04.000,333,11055718,11965,0,1669695963,13151.675529289998,67.66664273999777,53603.91077088001 2022-11-29,04:26:05.000,333,11055717,12445,0,1669695964,13151.837200729999,67.60320057000354,53603.9526936 2022-11-29,04:26:06.000,333,11055743,12445,0,1669695965,13151.830464419989,67.60320057000354,53603.96666784 2022-11-29,04:26:07.000,333,11055731,12365,0,1669695966,13151.958454309999,67.55385666000075,53603.87583528 2022-11-29,04:26:08.000,333,11055624,12325,0,1669695967,13152.11338943999,67.57500404999882,53603.99461632 2022-11-29,04:26:09.000,333,11055689,12365,0,1669695968,13152.16054361,67.59615144000418,53603.96666784 2022-11-29,04:26:10.000,333,11055730,12485,0,1669695969,13152.23464301999,67.51156188000459,53603.96666784 2022-11-29,04:26:11.000,333,11055725,12485,0,1669695970,13152.38284184,67.40582492999965,53603.987629200004 2022-11-29,04:26:12.000,333,11055828,12245,0,1669695971,13152.450204939996,67.3635301500035,53603.99461632 2022-11-29,04:26:13.000,333,11055711,12605,0,1669695972,13152.605140070002,67.35648102000414,53603.987629200004 2022-11-29,04:26:14.000,333,11055661,12245,0,1669695973,13152.679239479992,67.3635301500035,53604.02955192001 2022-11-29,04:26:15.000,333,11055779,12205,0,1669695974,13152.793756749998,67.32828449999943,53604.06448752 2022-11-29,04:26:16.000,333,11055701,12565,0,1669695975,13152.894801399998,67.32123537000007,53604.092436 2022-11-29,04:26:17.000,333,11055670,12445,0,1669695976,13153.009318669989,67.28598972000327,53604.06448752 2022-11-29,04:26:18.000,333,11055764,12285,0,1669695977,13153.016054979998,67.30713711000135,53604.02955192001 2022-11-29,04:26:19.000,333,11055690,12325,0,1669695978,13153.157517489999,67.31418624000071,53604.057500400006 2022-11-29,04:26:20.000,333,11055714,12285,0,1669695979,13153.21814428,67.22959668000112,53604.092436 2022-11-29,04:26:21.000,333,11055702,12325,0,1669695980,13153.305716309995,67.2507440699992,53604.16929432001 2022-11-29,04:26:22.000,333,11055773,12245,0,1669695981,13153.40002465,67.25779319999856,53604.14833296001 2022-11-29,04:26:23.000,333,11055668,12285,0,1669695982,13153.487596679995,67.27894059000391,53604.18326856 2022-11-29,04:26:24.000,333,11055700,12405,0,1669695983,13153.52127823,67.23664581000048,53604.14134584 2022-11-29,04:26:25.000,333,11055707,12485,0,1669695984,13153.575168709991,67.27189146000455,53604.19724280001 2022-11-29,04:26:26.000,333,11055666,12365,0,1669695985,13153.656004429991,67.25779319999856,53604.19025568 2022-11-29,04:26:27.000,333,11055723,12245,0,1669695986,13153.736840149992,67.28598972000327,53604.3020496 2022-11-29,04:26:28.000,333,11055617,12525,0,1669695987,13153.763785390001,67.31418624000071,53604.2321784 2022-11-29,04:26:29.000,333,11055682,12605,0,1669695988,13153.730103839996,67.30713711000135,53604.225191280006 2022-11-29,04:26:30.000,333,11055645,12565,0,1669695989,13153.810939559997,67.29303885000263,53604.31602384001 2022-11-29,04:26:31.000,333,11055813,12165,0,1669695990,13153.837884799992,67.28598972000327,53604.36493368001 2022-11-29,04:26:32.000,333,11055668,12485,0,1669695991,13153.851357419997,67.28598972000327,53604.37890792 2022-11-29,04:26:33.000,333,11055661,12445,0,1669695992,13153.804203250002,67.32828449999943,53604.37890792 2022-11-29,04:26:34.000,333,11055686,12405,0,1669695993,13153.891775279997,67.3635301500035,53604.41384352001 2022-11-29,04:26:35.000,333,11055821,12445,0,1669695994,13153.831148489997,67.32123537000007,53604.36493368001 2022-11-29,04:26:36.000,333,11055739,12285,0,1669695995,13153.851357419997,67.41992318999837,53604.51865032 2022-11-29,04:26:37.000,333,11055626,12325,0,1669695996,13153.797466939992,67.41287405999901,53604.441792000005 2022-11-29,04:26:38.000,333,11055746,12285,0,1669695997,13153.730103839996,67.47631623000052,53604.42083064 2022-11-29,04:26:39.000,333,11055634,12405,0,1669695998,13153.750312769997,67.45516884000244,53604.41384352001 2022-11-29,04:26:40.000,333,11055673,12285,0,1669695999,13153.817675869992,67.50451274999796,53604.52563744 2022-11-29,04:26:41.000,333,11055652,12325,0,1669696000,13153.804203250002,67.51156188000459,53604.511663200006 2022-11-29,04:26:42.000,333,11055784,12485,0,1669696001,13153.743576460001,67.53270927000267,53604.45576624 2022-11-29,04:26:43.000,333,11055676,12245,0,1669696002,13153.669477049996,67.60320057000354,53604.441792000005 2022-11-29,04:26:44.000,333,11055705,12445,0,1669696003,13153.635795499991,67.58205317999818,53604.38589504001 2022-11-29,04:26:45.000,333,11055729,12605,0,1669696004,13153.669477049996,67.5609057900001,53604.4068564 2022-11-29,04:26:46.000,333,11055793,12245,0,1669696005,13153.642531810001,67.6736918700044,53604.511663200006 2022-11-29,04:26:47.000,333,11055664,12485,0,1669696006,13153.575168709991,67.6102497000029,53604.42083064 2022-11-29,04:26:48.000,333,11055702,12445,0,1669696007,13153.58190502,67.64549534999969,53604.539611680004 2022-11-29,04:26:49.000,333,11055686,12485,0,1669696008,13153.55495977999,67.66664273999777,53604.46275336001 2022-11-29,04:26:50.000,333,11055722,12605,0,1669696009,13153.507805609996,67.73008490999928,53604.46275336001 2022-11-29,04:26:51.000,333,11055706,12645,0,1669696010,13153.46065144,67.70188839000184,53604.441792000005 2022-11-29,04:26:52.000,333,11055704,12565,0,1669696011,13153.40002465,67.70188839000184,53604.371920800004 2022-11-29,04:26:53.000,333,11055629,12445,0,1669696012,13153.42023358,67.68074100000376,53604.38589504001 2022-11-29,04:26:54.000,333,11055706,12365,0,1669696013,13153.43370619999,67.68074100000376,53604.42083064 2022-11-29,04:26:55.000,333,11055723,12525,0,1669696014,13153.39328833999,67.73008490999928,53604.441792000005 2022-11-29,04:26:56.000,333,11055736,12525,0,1669696015,13153.447178819995,67.75123230000463,53604.51865032 2022-11-29,04:26:57.000,333,11055711,11965,0,1669696016,13153.41349726999,67.78647795000143,53604.41384352001 2022-11-29,04:26:58.000,333,11055828,12365,0,1669696017,13153.366343099995,67.86401838000165,53604.44877912 2022-11-29,04:26:59.000,333,11055694,12285,0,1669696018,13153.35287047999,67.87811664000037,53604.46974048 2022-11-29,04:27:00.000,333,11055719,12485,0,1669696019,13153.37307940999,67.92746055000316,53604.392882160006 2022-11-29,04:27:01.000,333,11055706,12485,0,1669696020,13153.37307940999,68.00500098000339,53604.35794656 2022-11-29,04:27:02.000,333,11055632,12165,0,1669696021,13153.27203475999,68.08254141000361,53604.39986928 2022-11-29,04:27:03.000,333,11055678,12525,0,1669696022,13153.27203475999,68.13188531999913,53604.36493368001 2022-11-29,04:27:04.000,333,11055741,12205,0,1669696023,13153.245089519995,68.20237662,53604.46275336001 2022-11-29,04:27:05.000,333,11055749,12525,0,1669696024,13153.21814428,68.25172053000279,53604.41384352001 2022-11-29,04:27:06.000,333,11055766,12405,0,1669696025,13153.144044869994,68.2658187900015,53604.48371472001 2022-11-29,04:27:07.000,333,11055749,12645,0,1669696026,13153.13057224999,68.35040835000109,53604.29506248001 2022-11-29,04:27:08.000,333,11055696,12325,0,1669696027,13153.043000219994,68.33631009000237,53604.392882160006 2022-11-29,04:27:09.000,333,11055709,12245,0,1669696028,13152.962164499993,68.43499791000067,53604.31602384001 2022-11-29,04:27:10.000,333,11055598,12325,0,1669696029,13152.874592469998,68.54073485999834,53604.28108824 2022-11-29,04:27:11.000,333,11055697,12405,0,1669696030,13152.962164499993,68.48434182000346,53604.35095944 2022-11-29,04:27:12.000,333,11055672,12125,0,1669696031,13152.867856159988,68.51958747000026,53604.323010960004 2022-11-29,04:27:13.000,333,11055701,12125,0,1669696032,13152.840910919993,68.52663659999962,53604.29506248001 2022-11-29,04:27:14.000,333,11055661,12125,0,1669696033,13152.773547819997,68.63942268000392,53604.26012688 2022-11-29,04:27:15.000,333,11055767,12645,0,1669696034,13152.726393650002,68.57598051000241,53604.26012688 2022-11-29,04:27:16.000,333,11055811,12445,0,1669696035,13152.827438300003,68.6112261599992,53604.28108824 2022-11-29,04:27:17.000,333,11055695,12245,0,1669696036,13152.739866269992,68.58302964000177,53604.21121704 2022-11-29,04:27:18.000,333,11055704,12445,0,1669696037,13152.760075199993,68.6112261599992,53604.106410240005 2022-11-29,04:27:19.000,333,11055726,12325,0,1669696038,13152.733129959997,68.660570070002,53604.07147464 2022-11-29,04:27:20.000,333,11055657,12445,0,1669696039,13152.800493059993,68.59712790000049,53604.16929432001 2022-11-29,04:27:21.000,333,11055718,12365,0,1669696040,13152.746602580002,68.6112261599992,53604.12737160001 2022-11-29,04:27:22.000,333,11055651,12365,0,1669696041,13152.773547819997,68.54073485999834,53604.04352616 2022-11-29,04:27:23.000,333,11055648,12405,0,1669696042,13152.753338889997,68.59007877000113,53604.05051328001 2022-11-29,04:27:24.000,333,11055773,12605,0,1669696043,13152.787020440002,68.62532441999792,53604.08544888 2022-11-29,04:27:25.000,333,11055591,12605,0,1669696044,13152.766811510002,68.51958747000026,53604.00160344001 2022-11-29,04:27:26.000,333,11055644,12365,0,1669696045,13152.766811510002,68.56893138000305,53603.9526936 2022-11-29,04:27:27.000,333,11055719,12405,0,1669696046,13152.820701989993,68.56893138000305,53603.95968072001 2022-11-29,04:27:28.000,333,11055718,12365,0,1669696047,13152.820701989993,68.58302964000177,53603.96666784 2022-11-29,04:27:29.000,333,11055675,12285,0,1669696048,13152.854383539998,68.6112261599992,53603.868848160004 2022-11-29,04:27:30.000,333,11055685,12165,0,1669696049,13152.894801399998,68.55483312000433,53603.98064208001 2022-11-29,04:27:31.000,333,11055649,12365,0,1669696050,13152.854383539998,68.50548921000154,53603.87583528 2022-11-29,04:27:32.000,333,11055671,12365,0,1669696051,13152.888065089988,68.52663659999962,53603.89679664 2022-11-29,04:27:33.000,333,11055652,12485,0,1669696052,13152.861119849993,68.56188225000369,53603.81295120001 2022-11-29,04:27:34.000,333,11055632,12325,0,1669696053,13152.840910919993,68.57598051000241,53603.79198984001 2022-11-29,04:27:35.000,333,11055705,12445,0,1669696054,13152.867856159988,68.59007877000113,53603.840899680006 2022-11-29,04:27:36.000,333,11055731,12445,0,1669696055,13152.948691879988,68.60417702999985,53603.89679664 2022-11-29,04:27:37.000,333,11055745,12365,0,1669696056,13152.928482949988,68.5477839899977,53603.79897696 2022-11-29,04:27:38.000,333,11055711,12245,0,1669696057,13152.928482949988,68.54073485999834,53603.7081444 2022-11-29,04:27:39.000,333,11055783,12285,0,1669696058,13152.928482949988,68.51958747000026,53603.722118640006 2022-11-29,04:27:40.000,333,11055734,12325,0,1669696059,13152.955428189998,68.5477839899977,53603.68718304 2022-11-29,04:27:41.000,333,11055755,12285,0,1669696060,13152.928482949988,68.59712790000049,53603.65923456 2022-11-29,04:27:42.000,333,11055681,12325,0,1669696061,13152.834174609998,68.63237355000456,53603.603337600005 2022-11-29,04:27:43.000,333,11055678,12525,0,1669696062,13152.874592469998,68.62532441999792,53603.61032472 2022-11-29,04:27:44.000,333,11055607,12525,0,1669696063,13152.928482949988,68.62532441999792,53603.603337600005 2022-11-29,04:27:45.000,333,11055634,12605,0,1669696064,13152.955428189998,68.660570070002,53603.7081444 2022-11-29,04:27:46.000,333,11055668,12365,0,1669696065,13152.847647230003,68.63942268000392,53603.62429896001 2022-11-29,04:27:47.000,333,11055632,12445,0,1669696066,13152.807229370002,68.67466833000071,53603.568402 2022-11-29,04:27:48.000,333,11055792,12405,0,1669696067,13152.820701989993,68.57598051000241,53603.51949216 2022-11-29,04:27:49.000,333,11055668,12325,0,1669696068,13152.820701989993,68.62532441999792,53603.568402 2022-11-29,04:27:50.000,333,11055705,12685,0,1669696069,13152.753338889997,68.61827528999856,53603.49154368 2022-11-29,04:27:51.000,333,11055744,12445,0,1669696070,13152.753338889997,68.58302964000177,53603.37974976001 2022-11-29,04:27:52.000,333,11055740,12565,0,1669696071,13152.787020440002,68.57598051000241,53603.40071112 2022-11-29,04:27:53.000,333,11055739,12325,0,1669696072,13152.773547819997,68.5125383400009,53603.4635952 2022-11-29,04:27:54.000,333,11055803,12605,0,1669696073,13152.820701989993,68.48434182000346,53603.42167248 2022-11-29,04:27:55.000,333,11055667,12245,0,1669696074,13152.638821619992,68.53368572999898,53603.34481416 2022-11-29,04:27:56.000,333,11055725,12285,0,1669696075,13152.712921029997,68.47024356000475,53603.30987856001 2022-11-29,04:27:57.000,333,11055626,12405,0,1669696076,13152.760075199993,68.4138505200026,53603.28193008 2022-11-29,04:27:58.000,333,11055631,12605,0,1669696077,13152.611876379997,68.39975226000388,53603.15616192 2022-11-29,04:27:59.000,333,11055617,12485,0,1669696078,13152.645557930002,68.37155573999917,53603.149174800004 2022-11-29,04:28:00.000,333,11055737,12405,0,1669696079,13152.719657339992,68.33631009000237,53603.17712328 2022-11-29,04:28:01.000,333,11055654,12445,0,1669696080,13152.679239479992,68.22352400999807,53603.12821344 2022-11-29,04:28:02.000,333,11055778,12325,0,1669696081,13152.679239479992,68.21647487999871,53603.149174800004 2022-11-29,04:28:03.000,333,11055770,12285,0,1669696082,13152.659030549992,68.2658187900015,53603.03738088 2022-11-29,04:28:04.000,333,11055693,12285,0,1669696083,13152.638821619992,68.1671309700032,53602.98847104 2022-11-29,04:28:05.000,333,11055709,12125,0,1669696084,13152.733129959997,68.15303271000448,53602.94654832 2022-11-29,04:28:06.000,333,11055685,12445,0,1669696085,13152.753338889997,68.0684431500049,53603.02340664001 2022-11-29,04:28:07.000,333,11055661,12405,0,1669696086,13152.672503169997,67.99795185000403,53602.9395612 2022-11-29,04:28:08.000,333,11055659,12285,0,1669696087,13152.706184720002,67.98385358999803,53602.89763848 2022-11-29,04:28:09.000,333,11055774,12485,0,1669696088,13152.753338889997,67.87106751000101,53602.883664240006 2022-11-29,04:28:10.000,333,11055697,12565,0,1669696089,13152.746602580002,67.87811664000037,53602.834754400006 2022-11-29,04:28:11.000,333,11055618,12565,0,1669696090,13152.726393650002,67.86401838000165,53602.883664240006 2022-11-29,04:28:12.000,333,11055782,12325,0,1669696091,13152.605140070002,67.89221489999909,53602.70199912 2022-11-29,04:28:13.000,333,11055676,12365,0,1669696092,13152.726393650002,67.77237969000271,53602.695012000004 2022-11-29,04:28:14.000,333,11055763,12365,0,1669696093,13152.706184720002,67.75123230000463,53602.7299476 2022-11-29,04:28:15.000,333,11055664,12365,0,1669696094,13152.719657339992,67.7089375200012,53602.67405064 2022-11-29,04:28:16.000,333,11055668,12445,0,1669696095,13152.672503169997,67.68779013000312,53602.57623096 2022-11-29,04:28:17.000,333,11055765,12285,0,1669696096,13152.719657339992,67.69483926000248,53602.59020520001 2022-11-29,04:28:18.000,333,11055743,12365,0,1669696097,13152.726393650002,67.61729883000226,53602.61815368001 2022-11-29,04:28:19.000,333,11055852,12605,0,1669696098,13152.618612689992,67.62434796000161,53602.53430824 2022-11-29,04:28:20.000,333,11055695,12165,0,1669696099,13152.578194829992,67.51156188000459,53602.5552696 2022-11-29,04:28:21.000,333,11055696,12485,0,1669696100,13152.557985899992,67.51156188000459,53602.49238552001 2022-11-29,04:28:22.000,333,11055763,12245,0,1669696101,13152.564722210001,67.54680753000139,53602.499372640006 2022-11-29,04:28:23.000,333,11055629,12485,0,1669696102,13152.477150179991,67.47631623000052,53602.46443704 2022-11-29,04:28:24.000,333,11055746,12605,0,1669696103,13152.429996009996,67.4622179700018,53602.38757872 2022-11-29,04:28:25.000,333,11055705,12485,0,1669696104,13152.409787079996,67.4622179700018,53602.35264312001 2022-11-29,04:28:26.000,333,11055855,12125,0,1669696105,13152.376105529991,67.35648102000414,53602.32469464001 2022-11-29,04:28:27.000,333,11055593,12365,0,1669696106,13152.25485194999,67.37762841000222,53602.28277192001 2022-11-29,04:28:28.000,333,11055698,12725,0,1669696107,13152.207697779995,67.3635301500035,53602.12206816 2022-11-29,04:28:29.000,333,11055759,12325,0,1669696108,13152.16054361,67.34943189000478,53602.15700376001 2022-11-29,04:28:30.000,333,11055670,12565,0,1669696109,13152.106653129995,67.34943189000478,53602.12206816 2022-11-29,04:28:31.000,333,11055733,12525,0,1669696110,13152.14033468,67.25779319999856,53602.22687496 2022-11-29,04:28:32.000,333,11055640,12485,0,1669696111,13152.13359836999,67.23664581000048,53602.15700376001 2022-11-29,04:28:33.000,333,11055683,12405,0,1669696112,13152.01234478999,67.24369493999984,53602.00328712 2022-11-29,04:28:34.000,333,11055678,12405,0,1669696113,13151.938245379999,67.13090886000282,53602.08713256001 2022-11-29,04:28:35.000,333,11055716,12125,0,1669696114,13151.837200729999,67.13795799000218,53601.90546744 2022-11-29,04:28:36.000,333,11055703,12525,0,1669696115,13151.884354899994,67.13090886000282,53601.91245456 2022-11-29,04:28:37.000,333,11055733,12685,0,1669696116,13151.769837629989,67.1168106000041,53602.00328712 2022-11-29,04:28:38.000,333,11055622,12405,0,1669696117,13151.662056669993,67.1168106000041,53601.80066064001 2022-11-29,04:28:39.000,333,11055630,12645,0,1669696118,13151.648584049988,67.01107364999916,53601.76572504 2022-11-29,04:28:40.000,333,11055789,12525,0,1669696119,13151.682265599993,67.04631930000323,53601.82162200001 2022-11-29,04:28:41.000,333,11055683,12405,0,1669696120,13151.641847739993,66.98992626000108,53601.639956880004 2022-11-29,04:28:42.000,333,11055784,12565,0,1669696121,13151.567748330002,66.95468061000429,53601.61899552 2022-11-29,04:28:43.000,333,11055648,12405,0,1669696122,13151.473439989997,66.91238583000086,53601.53515008001 2022-11-29,04:28:44.000,333,11055649,12325,0,1669696123,13151.392604269997,66.96172974000365,53601.45130464 2022-11-29,04:28:45.000,333,11055709,12525,0,1669696124,13151.352186409997,66.9053367000015,53601.44431752001 2022-11-29,04:28:46.000,333,11055617,12485,0,1669696125,13151.345450100001,66.9053367000015,53601.472266000004 2022-11-29,04:28:47.000,333,11055668,12285,0,1669696126,13151.338713789992,66.87714018000406,53601.47925312 2022-11-29,04:28:48.000,333,11055687,12485,0,1669696127,13151.284823310001,66.82074714000191,53601.41636904001 2022-11-29,04:28:49.000,333,11055743,12645,0,1669696128,13151.298295929992,66.89123844000278,53601.4023948 2022-11-29,04:28:50.000,333,11055743,12645,0,1669696129,13151.251141759996,66.89828757000214,53601.34649784001 2022-11-29,04:28:51.000,333,11055691,12285,0,1669696130,13151.237669139991,66.89123844000278,53601.29758800001 2022-11-29,04:28:52.000,333,11055691,12365,0,1669696131,13151.170306039996,66.968778870003,53601.22771680001 2022-11-29,04:28:53.000,333,11055746,12325,0,1669696132,13151.10294294,66.92648408999958,53601.22771680001 2022-11-29,04:28:54.000,333,11055651,12645,0,1669696133,13151.09620662999,66.93353321999894,53601.27662664001 2022-11-29,04:28:55.000,333,11055649,12485,0,1669696134,13151.11641555999,66.968778870003,53601.23470392 2022-11-29,04:28:56.000,333,11055748,12565,0,1669696135,13151.08273401,67.01107364999916,53601.16483272 2022-11-29,04:28:57.000,333,11055723,12365,0,1669696136,13151.00189829,66.99697539000044,53601.12989712001 2022-11-29,04:28:58.000,333,11055676,12445,0,1669696137,13150.92106257,67.1168106000041,53601.08098728001 2022-11-29,04:28:59.000,333,11055715,12285,0,1669696138,13150.887381019995,67.04631930000323,53601.06701304 2022-11-29,04:29:00.000,333,11055748,12405,0,1669696139,13150.92106257,67.07451582000067,53601.02509032 2022-11-29,04:29:01.000,333,11055689,12525,0,1669696140,13150.91432625999,67.08156495000003,53601.01111608001 2022-11-29,04:29:02.000,333,11055775,12485,0,1669696141,13150.84022685,67.1168106000041,53600.969193360004 2022-11-29,04:29:03.000,333,11055654,12125,0,1669696142,13150.85369946999,67.13795799000218,53600.92727064 2022-11-29,04:29:04.000,333,11055737,12245,0,1669696143,13150.86043578,67.2154984200024,53600.95521912 2022-11-29,04:29:05.000,333,11055608,12325,0,1669696144,13150.867172089995,67.22254755000176,53600.969193360004 2022-11-29,04:29:06.000,333,11055630,12605,0,1669696145,13150.90085364,67.24369493999984,53600.99714184 2022-11-29,04:29:07.000,333,11055702,12365,0,1669696146,13150.85369946999,67.22959668000112,53600.91329640001 2022-11-29,04:29:08.000,333,11055730,12445,0,1669696147,13150.75265481999,67.32123537000007,53600.83643808 2022-11-29,04:29:09.000,333,11055659,12485,0,1669696148,13150.83349053999,67.32123537000007,53600.83643808 2022-11-29,04:29:10.000,333,11055718,12405,0,1669696149,13150.79307267999,67.33533362999879,53600.84342520001 2022-11-29,04:29:11.000,333,11055759,12525,0,1669696150,13150.887381019995,67.32123537000007,53600.89932216 2022-11-29,04:29:12.000,333,11055781,12325,0,1669696151,13150.82001792,67.38467754000158,53600.88534792 2022-11-29,04:29:13.000,333,11055684,12445,0,1669696152,13150.84022685,67.3635301500035,53600.86438656001 2022-11-29,04:29:14.000,333,11055713,12165,0,1669696153,13150.826754229995,67.47631623000052,53600.91329640001 2022-11-29,04:29:15.000,333,11055685,12405,0,1669696154,13150.73244588999,67.4622179700018,53600.76656688 2022-11-29,04:29:16.000,333,11055750,12285,0,1669696155,13150.806545299994,67.46926710000116,53600.850412320004 2022-11-29,04:29:17.000,333,11055699,12565,0,1669696156,13150.766127439994,67.44811971000308,53600.90630928 2022-11-29,04:29:18.000,333,11055674,12445,0,1669696157,13150.739182199999,67.57500404999882,53600.93425776 2022-11-29,04:29:19.000,333,11055678,12285,0,1669696158,13150.73244588999,67.61729883000226,53600.79451536001 2022-11-29,04:29:20.000,333,11055761,12325,0,1669696159,13150.75265481999,67.6102497000029,53600.82945096 2022-11-29,04:29:21.000,333,11055720,12445,0,1669696160,13150.725709579994,67.63139709000097,53600.90630928 2022-11-29,04:29:22.000,333,11055750,12445,0,1669696161,13150.631401239989,67.744183169998,53600.85739944 2022-11-29,04:29:23.000,333,11055690,12245,0,1669696162,13150.71223695999,67.73713403999864,53600.83643808 2022-11-29,04:29:24.000,333,11055680,12285,0,1669696163,13150.577510759998,67.75828143000399,53600.752592640005 2022-11-29,04:29:25.000,333,11055718,12285,0,1669696164,13150.557301829998,67.76533056000335,53600.8084896 2022-11-29,04:29:26.000,333,11055775,12525,0,1669696165,13150.550565519989,67.77237969000271,53600.89932216 2022-11-29,04:29:27.000,333,11055635,12485,0,1669696166,13150.617928619999,67.80057621000014,53600.850412320004 2022-11-29,04:29:28.000,333,11055720,12205,0,1669696167,13150.496675039998,67.78647795000143,53600.79451536001 2022-11-29,04:29:29.000,333,11055695,12325,0,1669696168,13150.462993489993,67.78647795000143,53600.8084896 2022-11-29,04:29:30.000,333,11055686,12445,0,1669696169,13150.476466109998,67.89221489999909,53600.79451536001 2022-11-29,04:29:31.000,333,11055709,12565,0,1669696170,13150.449520869988,67.8076253399995,53600.822463840006 2022-11-29,04:29:32.000,333,11055687,12685,0,1669696171,13150.429311939988,67.88516576999973,53600.850412320004 2022-11-29,04:29:33.000,333,11055739,12245,0,1669696172,13150.456257179998,67.82172359999822,53600.78752824 2022-11-29,04:29:34.000,333,11055730,12325,0,1669696173,13150.375421459998,67.8076253399995,53600.76656688 2022-11-29,04:29:35.000,333,11055719,12445,0,1669696174,13150.429311939988,67.84287099000358,53600.84342520001 2022-11-29,04:29:36.000,333,11055749,12645,0,1669696175,13150.442784559993,67.82877273000486,53600.871373680005 2022-11-29,04:29:37.000,333,11055665,12325,0,1669696176,13150.409103010003,67.83582186000422,53600.88534792 2022-11-29,04:29:38.000,333,11055641,12285,0,1669696177,13150.335003599997,67.88516576999973,53600.75957976 2022-11-29,04:29:39.000,333,11055609,12285,0,1669696178,13150.361948839993,67.82877273000486,53600.801502480004 2022-11-29,04:29:40.000,333,11055679,12325,0,1669696179,13150.321530979993,67.89926402999845,53600.8084896 2022-11-29,04:29:41.000,333,11055635,12645,0,1669696180,13150.382157769993,67.84287099000358,53600.8783608 2022-11-29,04:29:42.000,333,11055696,12645,0,1669696181,13150.415839319998,67.90631315999781,53600.82945096 2022-11-29,04:29:43.000,333,11055579,12485,0,1669696182,13150.335003599997,67.8569692500023,53600.75957976 2022-11-29,04:29:44.000,333,11055659,12485,0,1669696183,13150.409103010003,67.82877273000486,53600.78054112 2022-11-29,04:29:45.000,333,11055734,12605,0,1669696184,13150.503411349993,67.75828143000399,53600.81547672001 2022-11-29,04:29:46.000,333,11055707,12325,0,1669696185,13150.395630389998,67.86401838000165,53600.78054112 2022-11-29,04:29:47.000,333,11055730,12325,0,1669696186,13150.489938729988,67.82877273000486,53600.81547672001 2022-11-29,04:29:48.000,333,11055789,12485,0,1669696187,13150.483202419993,67.86401838000165,53600.8783608 2022-11-29,04:29:49.000,333,11055595,12645,0,1669696188,13150.436048249998,67.75123230000463,53600.86438656001 2022-11-29,04:29:50.000,333,11055735,12605,0,1669696189,13150.415839319998,67.76533056000335,53600.801502480004 2022-11-29,04:29:51.000,333,11055710,12285,0,1669696190,13150.516883969998,67.75123230000463,53600.86438656001 2022-11-29,04:29:52.000,333,11055748,12365,0,1669696191,13150.543829209993,67.76533056000335,53600.88534792 2022-11-29,04:29:53.000,333,11055731,12725,0,1669696192,13150.597719689998,67.73713403999864,53600.8084896 2022-11-29,04:29:54.000,333,11055778,12445,0,1669696193,13150.638137549999,67.79352708000079,53600.871373680005 2022-11-29,04:29:55.000,333,11055592,12365,0,1669696194,13150.651610169989,67.77237969000271,53600.78752824 2022-11-29,04:29:56.000,333,11055604,12365,0,1669696195,13150.671819099989,67.79352708000079,53600.90630928 2022-11-29,04:29:57.000,333,11055741,12565,0,1669696196,13150.739182199999,67.75123230000463,53600.86438656001 2022-11-29,04:29:58.000,333,11055685,12485,0,1669696197,13150.81328160999,67.75123230000463,53600.84342520001 2022-11-29,04:29:59.000,333,11055644,12605,0,1669696198,13150.887381019995,67.75828143000399,53600.86438656001 2022-11-29,04:30:00.000,333,11055767,12645,0,1669696199,13150.93453518999,67.76533056000335,53600.96220624001 2022-11-29,04:30:01.000,333,11055633,12245,0,1669696200,13150.97495304999,67.76533056000335,53600.95521912 2022-11-29,04:30:02.000,333,11055718,12365,0,1669696201,13151.00189829,67.79352708000079,53601.018103200004 2022-11-29,04:30:03.000,333,11055694,12365,0,1669696202,13150.968216739995,67.76533056000335,53600.91329640001 2022-11-29,04:30:04.000,333,11055713,12405,0,1669696203,13151.089470319996,67.744183169998,53600.96220624001 2022-11-29,04:30:05.000,333,11055652,12325,0,1669696204,13151.136624489991,67.69483926000248,53601.02509032 2022-11-29,04:30:06.000,333,11055755,12285,0,1669696205,13151.1433608,67.75828143000399,53600.990154720006 2022-11-29,04:30:07.000,333,11055656,12285,0,1669696206,13151.217460209991,67.73008490999928,53601.11592288 2022-11-29,04:30:08.000,333,11055712,12445,0,1669696207,13151.264614380001,67.76533056000335,53601.11592288 2022-11-29,04:30:09.000,333,11055751,12285,0,1669696208,13151.358922719992,67.69483926000248,53601.0530388 2022-11-29,04:30:10.000,333,11055704,12325,0,1669696209,13151.406076890002,67.7089375200012,53601.17880696001 2022-11-29,04:30:11.000,333,11055792,12325,0,1669696210,13151.493648919997,67.77237969000271,53601.06002592001 2022-11-29,04:30:12.000,333,11055655,12285,0,1669696211,13151.507121540002,67.75123230000463,53601.16483272 2022-11-29,04:30:13.000,333,11055728,12365,0,1669696212,13151.567748330002,67.75828143000399,53601.21374256 2022-11-29,04:30:14.000,333,11055776,12485,0,1669696213,13151.581220949993,67.73713403999864,53601.15085848001 2022-11-29,04:30:15.000,333,11055624,12325,0,1669696214,13151.722683459993,67.78647795000143,53601.24867816001 2022-11-29,04:30:16.000,333,11055730,12485,0,1669696215,13151.763101319993,67.82877273000486,53601.26963952 2022-11-29,04:30:17.000,333,11055819,12605,0,1669696216,13151.776573939998,67.8569692500023,53601.304575120004 2022-11-29,04:30:18.000,333,11055761,12405,0,1669696217,13151.729419769988,67.89221489999909,53601.36745920001 2022-11-29,04:30:19.000,333,11055750,12285,0,1669696218,13151.742892389993,67.90631315999781,53601.3325236 2022-11-29,04:30:20.000,333,11055809,12645,0,1669696219,13151.715947149998,67.8569692500023,53601.36745920001 2022-11-29,04:30:21.000,333,11055703,12445,0,1669696220,13151.769837629989,67.9204114200038,53601.44431752001 2022-11-29,04:30:22.000,333,11055763,12365,0,1669696221,13151.715947149998,67.89221489999909,53601.36745920001 2022-11-29,04:30:23.000,333,11055713,12485,0,1669696222,13151.715947149998,67.84287099000358,53601.53515008001 2022-11-29,04:30:24.000,333,11055713,12445,0,1669696223,13151.709210839988,67.89926402999845,53601.58405992001 2022-11-29,04:30:25.000,333,11055661,12525,0,1669696224,13151.689001909988,67.86401838000165,53601.51418872001 2022-11-29,04:30:26.000,333,11055619,12485,0,1669696225,13151.668792979988,67.84992012000293,53601.58405992001 2022-11-29,04:30:27.000,333,11055743,12285,0,1669696226,13151.608166190003,67.87811664000037,53601.55611144 2022-11-29,04:30:28.000,333,11055693,12485,0,1669696227,13151.581220949993,67.82172359999822,53601.591047040005 2022-11-29,04:30:29.000,333,11055588,12405,0,1669696228,13151.574484639998,67.90631315999781,53601.53515008001 2022-11-29,04:30:30.000,333,11055710,12365,0,1669696229,13151.520594159992,67.90631315999781,53601.59803416 2022-11-29,04:30:31.000,333,11055758,12285,0,1669696230,13151.587957260002,67.88516576999973,53601.65393112001 2022-11-29,04:30:32.000,333,11055702,12285,0,1669696231,13151.587957260002,67.80057621000014,53601.63296976001 2022-11-29,04:30:33.000,333,11055674,12405,0,1669696232,13151.527330470002,67.87106751000101,53601.58405992001 2022-11-29,04:30:34.000,333,11055690,12325,0,1669696233,13151.473439989997,67.89221489999909,53601.5072016 2022-11-29,04:30:35.000,333,11055681,12565,0,1669696234,13151.433022129997,67.88516576999973,53601.56309856001 2022-11-29,04:30:36.000,333,11055764,12365,0,1669696235,13151.459967369992,67.86401838000165,53601.55611144 2022-11-29,04:30:37.000,333,11055686,12445,0,1669696236,13151.419549509992,67.87811664000037,53601.52816296 2022-11-29,04:30:38.000,333,11055725,12285,0,1669696237,13151.311768549996,67.86401838000165,53601.48624024001 2022-11-29,04:30:39.000,333,11055714,12245,0,1669696238,13151.365659030002,67.86401838000165,53601.48624024001 2022-11-29,04:30:40.000,333,11055780,12325,0,1669696239,13151.426285820002,67.87811664000037,53601.61899552 2022-11-29,04:30:41.000,333,11055693,12245,0,1669696240,13151.399340579992,67.84287099000358,53601.58405992001 2022-11-29,04:30:42.000,333,11055715,12605,0,1669696241,13151.365659030002,67.88516576999973,53601.54912432 2022-11-29,04:30:43.000,333,11055831,12325,0,1669696242,13151.305032240001,67.91336229000444,53601.54912432 2022-11-29,04:30:44.000,333,11055597,12565,0,1669696243,13151.338713789992,67.90631315999781,53601.57008568 2022-11-29,04:30:45.000,333,11055738,12365,0,1669696244,13151.392604269997,67.94860794000124,53601.542137200006 2022-11-29,04:30:46.000,333,11055709,12365,0,1669696245,13151.379131649992,68.03319750000082,53601.67489248 2022-11-29,04:30:47.000,333,11055714,12445,0,1669696246,13151.392604269997,67.97680445999868,53601.50021448 2022-11-29,04:30:48.000,333,11055743,12365,0,1669696247,13151.392604269997,68.07549228000426,53601.56309856001 2022-11-29,04:30:49.000,333,11055622,12285,0,1669696248,13151.459967369992,68.08254141000361,53601.55611144 2022-11-29,04:30:50.000,333,11055651,12645,0,1669696249,13151.453231059997,68.10368880000169,53601.61899552 2022-11-29,04:30:51.000,333,11055744,12285,0,1669696250,13151.527330470002,68.15303271000448,53601.54912432 2022-11-29,04:30:52.000,333,11055785,12365,0,1669696251,13151.547539400002,68.1671309700032,53601.57008568 2022-11-29,04:30:53.000,333,11055654,12565,0,1669696252,13151.534066779997,68.25876966000214,53601.44431752001 2022-11-29,04:30:54.000,333,11055697,12405,0,1669696253,13151.527330470002,68.29401530999894,53601.59803416 2022-11-29,04:30:55.000,333,11055743,12405,0,1669696254,13151.608166190003,68.24467140000343,53601.60502128 2022-11-29,04:30:56.000,333,11055726,12285,0,1669696255,13151.621638809993,68.32221183000365,53601.67489248 2022-11-29,04:30:57.000,333,11055632,12085,0,1669696256,13151.695738219998,68.34335922000173,53601.688866720004 2022-11-29,04:30:58.000,333,11055726,12205,0,1669696257,13151.675529289998,68.47024356000475,53601.65393112001 2022-11-29,04:30:59.000,333,11055756,12165,0,1669696258,13151.769837629989,68.4772926900041,53601.61899552 2022-11-29,04:31:00.000,333,11055679,12525,0,1669696259,13151.776573939998,68.49844008000218,53601.70284096001 2022-11-29,04:31:01.000,333,11055774,12405,0,1669696260,13151.810255489989,68.57598051000241,53601.74476368 2022-11-29,04:31:02.000,333,11055718,12485,0,1669696261,13151.783310249994,68.59007877000113,53601.7168152 2022-11-29,04:31:03.000,333,11055709,12285,0,1669696262,13151.776573939998,68.69581571999879,53601.69585384 2022-11-29,04:31:04.000,333,11055646,12405,0,1669696263,13151.843937039994,68.7240122400035,53601.709828080006 2022-11-29,04:31:05.000,333,11055632,12365,0,1669696264,13151.877618589999,68.75220876000094,53601.688866720004 2022-11-29,04:31:06.000,333,11055729,12165,0,1669696265,13151.965190619994,68.78745440999774,53601.807647760004 2022-11-29,04:31:07.000,333,11055747,12485,0,1669696266,13151.938245379999,68.82270006000181,53601.82162200001 2022-11-29,04:31:08.000,333,11055707,12405,0,1669696267,13151.857409659999,68.86499483999796,53601.77969928001 2022-11-29,04:31:09.000,333,11055721,12445,0,1669696268,13151.870882279989,68.94253526999819,53601.828609120006 2022-11-29,04:31:10.000,333,11055597,12445,0,1669696269,13151.897827519999,68.93548613999883,53601.87053184001 2022-11-29,04:31:11.000,333,11055701,12485,0,1669696270,13151.918036449999,68.96368266000354,53601.89848032001 2022-11-29,04:31:12.000,333,11055771,12285,0,1669696271,13151.857409659999,68.99187918000098,53601.89848032001 2022-11-29,04:31:13.000,333,11055676,12285,0,1669696272,13151.796782869998,69.06237048000185,53601.86354472 2022-11-29,04:31:14.000,333,11055765,12285,0,1669696273,13151.796782869998,69.06237048000185,53601.90546744 2022-11-29,04:31:15.000,333,11055633,12525,0,1669696274,13151.682265599993,69.02712482999777,53601.87053184001 2022-11-29,04:31:16.000,333,11055750,12125,0,1669696275,13151.608166190003,69.12581265000335,53601.89848032001 2022-11-29,04:31:17.000,333,11055653,12645,0,1669696276,13151.641847739993,69.104665259998,53601.86354472 2022-11-29,04:31:18.000,333,11055723,12125,0,1669696277,13151.540803089993,69.118763520004,53601.807647760004 2022-11-29,04:31:19.000,333,11055723,12445,0,1669696278,13151.439758439992,69.14696004000143,53601.82162200001 2022-11-29,04:31:20.000,333,11055708,12405,0,1669696279,13151.358922719992,69.22450047000166,53601.90546744 2022-11-29,04:31:21.000,333,11055706,12525,0,1669696280,13151.385867960002,69.15400917000079,53601.91245456 2022-11-29,04:31:22.000,333,11055652,12565,0,1669696281,13151.298295929992,69.16105830000015,53601.89848032001 2022-11-29,04:31:23.000,333,11055664,12405,0,1669696282,13151.197251279991,69.13991091000207,53601.87053184001 2022-11-29,04:31:24.000,333,11055798,12325,0,1669696283,13151.089470319996,69.19630395000422,53601.77271216 2022-11-29,04:31:25.000,333,11055641,12485,0,1669696284,13151.049052459995,69.16105830000015,53601.77271216 2022-11-29,04:31:26.000,333,11055768,12285,0,1669696285,13151.00189829,69.14696004000143,53601.828609120006 2022-11-29,04:31:27.000,333,11055753,12365,0,1669696286,13150.968216739995,69.14696004000143,53601.73777656 2022-11-29,04:31:28.000,333,11055660,12325,0,1669696287,13150.88064471,69.16810742999951,53601.72380232 2022-11-29,04:31:29.000,333,11055698,12605,0,1669696288,13150.86043578,69.14696004000143,53601.68187960001 2022-11-29,04:31:30.000,333,11055715,12525,0,1669696289,13150.766127439994,69.18925482000486,53601.688866720004 2022-11-29,04:31:31.000,333,11055749,12445,0,1669696290,13150.698764339999,69.16810742999951,53601.65393112001 2022-11-29,04:31:32.000,333,11055624,12285,0,1669696291,13150.604455999994,69.22450047000166,53601.53515008001 2022-11-29,04:31:33.000,333,11055729,12365,0,1669696292,13150.604455999994,69.20335308000358,53601.5770728 2022-11-29,04:31:34.000,333,11055737,12285,0,1669696293,13150.530356589989,69.18925482000486,53601.60502128 2022-11-29,04:31:35.000,333,11055615,12565,0,1669696294,13150.584247069994,69.27384438000445,53601.61200840001 2022-11-29,04:31:36.000,333,11055719,12725,0,1669696295,13150.516883969998,69.26679524999781,53601.61899552 2022-11-29,04:31:37.000,333,11055729,12485,0,1669696296,13150.516883969998,69.29499177000253,53601.57008568 2022-11-29,04:31:38.000,333,11055624,12285,0,1669696297,13150.422575629993,69.29499177000253,53601.542137200006 2022-11-29,04:31:39.000,333,11055712,12445,0,1669696298,13150.395630389998,69.3161391600006,53601.5072016 2022-11-29,04:31:40.000,333,11055693,12125,0,1669696299,13150.355212529998,69.32318828999996,53601.45130464 2022-11-29,04:31:41.000,333,11055671,12645,0,1669696300,13150.375421459998,69.28794264000317,53601.39540768001 2022-11-29,04:31:42.000,333,11055661,12405,0,1669696301,13150.274376809997,69.35843394000403,53601.34649784001 2022-11-29,04:31:43.000,333,11055774,12245,0,1669696302,13150.301322049992,69.30909003000124,53601.38143344 2022-11-29,04:31:44.000,333,11055736,12525,0,1669696303,13150.274376809997,69.33728654999868,53601.45130464 2022-11-29,04:31:45.000,333,11055629,12485,0,1669696304,13150.321530979993,69.30909003000124,53601.41636904001 2022-11-29,04:31:46.000,333,11055717,12285,0,1669696305,13150.355212529998,69.29499177000253,53601.325536480006 2022-11-29,04:31:47.000,333,11055767,12725,0,1669696306,13150.348476220002,69.28794264000317,53601.36047208 2022-11-29,04:31:48.000,333,11055738,12285,0,1669696307,13150.308058360002,69.2526969899991,53601.185794080004 2022-11-29,04:31:49.000,333,11055712,12325,0,1669696308,13150.321530979993,69.18220568999823,53601.206755440006 2022-11-29,04:31:50.000,333,11055616,12645,0,1669696309,13150.355212529998,69.22450047000166,53601.14387136 2022-11-29,04:31:51.000,333,11055738,12325,0,1669696310,13150.456257179998,69.20335308000358,53601.206755440006 2022-11-29,04:31:52.000,333,11055677,12405,0,1669696311,13150.489938729988,69.2174513400023,53601.206755440006 2022-11-29,04:31:53.000,333,11055682,12205,0,1669696312,13150.584247069994,69.18220568999823,53601.206755440006 2022-11-29,04:31:54.000,333,11055652,12405,0,1669696313,13150.537092899998,69.20335308000358,53601.09496152 2022-11-29,04:31:55.000,333,11055731,12325,0,1669696314,13150.611192309989,69.11171439000464,53601.12989712001 2022-11-29,04:31:56.000,333,11055688,12285,0,1669696315,13150.651610169989,69.09761612999864,53601.09496152 2022-11-29,04:31:57.000,333,11055739,12205,0,1669696316,13150.73244588999,69.104665259998,53601.12291 2022-11-29,04:31:58.000,333,11055624,12325,0,1669696317,13150.739182199999,69.04827222000313,53601.136884240004 2022-11-29,04:31:59.000,333,11055732,12325,0,1669696318,13150.826754229995,68.98483005000162,53601.09496152 2022-11-29,04:32:00.000,333,11055731,12325,0,1669696319,13150.93453518999,69.08351786999992,53601.10194864 2022-11-29,04:32:01.000,333,11055676,12405,0,1669696320,13150.95474411999,69.04122309000377,53601.10194864 2022-11-29,04:32:02.000,333,11055724,12565,0,1669696321,13150.968216739995,69.04827222000313,53601.07400016 2022-11-29,04:32:03.000,333,11055688,12525,0,1669696322,13151.00189829,69.04122309000377,53601.039064560005 2022-11-29,04:32:04.000,333,11055670,12285,0,1669696323,13150.99516197999,69.08351786999992,53600.948232 2022-11-29,04:32:05.000,333,11055722,12245,0,1669696324,13151.09620662999,69.06237048000185,53601.04605168 2022-11-29,04:32:06.000,333,11055718,12525,0,1669696325,13151.06252508,69.05532135000249,53601.018103200004 2022-11-29,04:32:07.000,333,11055733,12645,0,1669696326,13151.12315187,69.01302656999906,53601.02509032 2022-11-29,04:32:08.000,333,11055612,12485,0,1669696327,13151.109679249996,69.06237048000185,53600.98316760001 2022-11-29,04:32:09.000,333,11055656,12485,0,1669696328,13151.18377866,68.98483005000162,53601.06002592001 2022-11-29,04:32:10.000,333,11055726,12285,0,1669696329,13151.190514969996,69.0059774399997,53601.018103200004 2022-11-29,04:32:11.000,333,11055828,12485,0,1669696330,13151.20398759,68.86499483999796,53601.10893576001 2022-11-29,04:32:12.000,333,11055735,12205,0,1669696331,13151.170306039996,68.87909310000396,53601.08098728001 2022-11-29,04:32:13.000,333,11055717,12565,0,1669696332,13151.20398759,68.7592578900003,53601.01111608001 2022-11-29,04:32:14.000,333,11055777,12485,0,1669696333,13151.16356973,68.71696311000414,53600.990154720006 2022-11-29,04:32:15.000,333,11055704,12525,0,1669696334,13151.18377866,68.64647181000328,53601.07400016 2022-11-29,04:32:16.000,333,11055601,12205,0,1669696335,13151.217460209991,68.60417702999985,53601.01111608001 2022-11-29,04:32:17.000,333,11055762,12765,0,1669696336,13151.244405450001,68.50548921000154,53601.04605168 2022-11-29,04:32:18.000,333,11055772,12325,0,1669696337,13151.177042349991,68.44204704000003,53601.018103200004 2022-11-29,04:32:19.000,333,11055745,12365,0,1669696338,13151.150097109996,68.33631009000237,53600.95521912 2022-11-29,04:32:20.000,333,11055582,12685,0,1669696339,13151.170306039996,68.35040835000109,53600.948232 2022-11-29,04:32:21.000,333,11055710,12325,0,1669696340,13151.197251279991,68.27991705000022,53600.84342520001 2022-11-29,04:32:22.000,333,11055656,12285,0,1669696341,13151.129888179996,68.32221183000365,53600.86438656001 2022-11-29,04:32:23.000,333,11055722,12485,0,1669696342,13151.170306039996,68.29401530999894,53600.94124488001 2022-11-29,04:32:24.000,333,11055654,12405,0,1669696343,13151.237669139991,68.37860486999853,53600.94124488001 2022-11-29,04:32:25.000,333,11055719,12485,0,1669696344,13151.230932829996,68.34335922000173,53600.89233504001 2022-11-29,04:32:26.000,333,11055770,12365,0,1669696345,13151.237669139991,68.37860486999853,53600.96220624001 2022-11-29,04:32:27.000,333,11055717,12365,0,1669696346,13151.18377866,68.37860486999853,53600.90630928 2022-11-29,04:32:28.000,333,11055691,12565,0,1669696347,13151.11641555999,68.47024356000475,53600.79451536001 2022-11-29,04:32:29.000,333,11055593,12485,0,1669696348,13151.16356973,68.51958747000026,53600.86438656001 2022-11-29,04:32:30.000,333,11055680,12405,0,1669696349,13151.217460209991,68.54073485999834,53600.81547672001 2022-11-29,04:32:31.000,333,11055678,12485,0,1669696350,13151.210723899996,68.5477839899977,53600.79451536001 2022-11-29,04:32:32.000,333,11055706,12325,0,1669696351,13151.190514969996,68.61827528999856,53600.90630928 2022-11-29,04:32:33.000,333,11055654,12245,0,1669696352,13151.18377866,68.67466833000071,53600.8084896 2022-11-29,04:32:34.000,333,11055786,12565,0,1669696353,13151.16356973,68.7240122400035,53600.8783608 2022-11-29,04:32:35.000,333,11055662,12405,0,1669696354,13151.230932829996,68.76630701999966,53600.78752824 2022-11-29,04:32:36.000,333,11055639,12645,0,1669696355,13151.210723899996,68.7592578900003,53600.85739944 2022-11-29,04:32:37.000,333,11055616,12645,0,1669696356,13151.224196520001,68.78040527999838,53600.78054112 2022-11-29,04:32:38.000,333,11055732,12485,0,1669696357,13151.20398759,68.86499483999796,53600.76656688 2022-11-29,04:32:39.000,333,11055692,12445,0,1669696358,13151.257878069991,68.93548613999883,53600.75957976 2022-11-29,04:32:40.000,333,11055699,12445,0,1669696359,13151.244405450001,68.92138788000011,53600.77355400001 2022-11-29,04:32:41.000,333,11055722,12645,0,1669696360,13151.257878069991,68.90024049000203,53600.76656688 2022-11-29,04:32:42.000,333,11055687,12445,0,1669696361,13151.18377866,68.94958440000482,53600.69669568001 2022-11-29,04:32:43.000,333,11055699,12485,0,1669696362,13151.18377866,68.99187918000098,53600.682721440004 2022-11-29,04:32:44.000,333,11055729,12205,0,1669696363,13151.210723899996,68.98483005000162,53600.654772960006 2022-11-29,04:32:45.000,333,11055687,12165,0,1669696364,13151.251141759996,68.99892831000034,53600.77355400001 2022-11-29,04:32:46.000,333,11055615,12485,0,1669696365,13151.271350689996,69.104665259998,53600.8084896 2022-11-29,04:32:47.000,333,11055672,12285,0,1669696366,13151.16356973,69.13286178000271,53600.66176008 2022-11-29,04:32:48.000,333,11055696,12445,0,1669696367,13151.150097109996,69.18925482000486,53600.66176008 2022-11-29,04:32:49.000,333,11055702,12565,0,1669696368,13151.109679249996,69.25974611999845,53600.75957976 2022-11-29,04:32:50.000,333,11055634,12525,0,1669696369,13151.07599769999,69.24564785999974,53600.77355400001 2022-11-29,04:32:51.000,333,11055603,12285,0,1669696370,13151.049052459995,69.32318828999996,53600.68970856 2022-11-29,04:32:52.000,333,11055716,12445,0,1669696371,13150.99516197999,69.34433567999804,53600.69669568001 2022-11-29,04:32:53.000,333,11055689,12405,0,1669696372,13150.99516197999,69.40072872000019,53600.69669568001 2022-11-29,04:32:54.000,333,11055692,12485,0,1669696373,13150.85369946999,69.49236740999913,53600.598876 2022-11-29,04:32:55.000,333,11055777,12325,0,1669696374,13150.85369946999,69.47826915000041,53600.57791464001 2022-11-29,04:32:56.000,333,11055659,12485,0,1669696375,13150.82001792,69.52056393000385,53600.6687472 2022-11-29,04:32:57.000,333,11055667,12485,0,1669696376,13150.725709579994,69.56990783999936,53600.57092752 2022-11-29,04:32:58.000,333,11055698,12125,0,1669696377,13150.570774449989,69.59810436000407,53600.4940692 2022-11-29,04:32:59.000,333,11055712,12405,0,1669696378,13150.638137549999,69.59810436000407,53600.50804344001 2022-11-29,04:33:00.000,333,11055791,12485,0,1669696379,13150.564038139993,69.53466219000256,53600.54996616 2022-11-29,04:33:01.000,333,11055676,12285,0,1669696380,13150.543829209993,69.47122002000106,53600.515030560004 2022-11-29,04:33:02.000,333,11055670,12565,0,1669696381,13150.510147659988,69.4289252400049,53600.38926240001 2022-11-29,04:33:03.000,333,11055647,12525,0,1669696382,13150.530356589989,69.38663046000147,53600.3543268 2022-11-29,04:33:04.000,333,11055675,12485,0,1669696383,13150.543829209993,69.33728654999868,53600.43118512 2022-11-29,04:33:05.000,333,11055756,12605,0,1669696384,13150.584247069994,69.2808935100038,53600.38227528 2022-11-29,04:33:06.000,333,11055745,12605,0,1669696385,13150.550565519989,69.17515655999887,53600.368301040005 2022-11-29,04:33:07.000,333,11055795,12205,0,1669696386,13150.570774449989,69.17515655999887,53600.22157152001 2022-11-29,04:33:08.000,333,11055661,12525,0,1669696387,13150.570774449989,69.0694196100012,53600.23554576 2022-11-29,04:33:09.000,333,11055725,12445,0,1669696388,13150.638137549999,69.09056699999928,53599.99798368 2022-11-29,04:33:10.000,333,11055668,12325,0,1669696389,13150.644873859994,68.98483005000162,53600.15868744 2022-11-29,04:33:11.000,333,11055785,12445,0,1669696390,13150.698764339999,68.96368266000354,53600.08881624 2022-11-29,04:33:12.000,333,11055611,12365,0,1669696391,13150.665082789994,68.94958440000482,53600.11676472 2022-11-29,04:33:13.000,333,11055624,12645,0,1669696392,13150.631401239989,68.95663353000418,53600.02593216001 2022-11-29,04:33:14.000,333,11055708,12365,0,1669696393,13150.678555409999,68.85089657999924,53599.99798368 2022-11-29,04:33:15.000,333,11055703,12205,0,1669696394,13150.590983379989,68.8579457099986,53599.9700352 2022-11-29,04:33:16.000,333,11055784,12405,0,1669696395,13150.557301829998,68.83679832000053,53599.94907384 2022-11-29,04:33:17.000,333,11055680,12645,0,1669696396,13150.590983379989,68.84384744999988,53599.928112479996 2022-11-29,04:33:18.000,333,11055674,12405,0,1669696397,13150.510147659988,68.81565093000245,53599.85824128001 2022-11-29,04:33:19.000,333,11055762,11965,0,1669696398,13150.496675039998,68.77335614999902,53599.83727992001 2022-11-29,04:33:20.000,333,11055739,12565,0,1669696399,13150.503411349993,68.7240122400035,53599.84426704 2022-11-29,04:33:21.000,333,11055699,12485,0,1669696400,13150.456257179998,68.70286484999815,53599.85125416 2022-11-29,04:33:22.000,333,11055724,12725,0,1669696401,13150.402366699993,68.68876658999943,53599.75343448 2022-11-29,04:33:23.000,333,11055707,12365,0,1669696402,13150.287849430002,68.69581571999879,53599.67657616 2022-11-29,04:33:24.000,333,11055746,12565,0,1669696403,13150.240695259992,68.65352094000264,53599.67657616 2022-11-29,04:33:25.000,333,11055657,12285,0,1669696404,13150.200277399992,68.59712790000049,53599.648627680006 2022-11-29,04:33:26.000,333,11055554,12485,0,1669696405,13150.220486329992,68.60417702999985,53599.55779512 2022-11-29,04:33:27.000,333,11055693,12565,0,1669696406,13150.119441679992,68.56893138000305,53599.627666320004 2022-11-29,04:33:28.000,333,11055705,12325,0,1669696407,13150.072287509996,68.5477839899977,53599.56478224 2022-11-29,04:33:29.000,333,11055715,12365,0,1669696408,13150.011660719996,68.53368572999898,53599.45298832001 2022-11-29,04:33:30.000,333,11055713,12525,0,1669696409,13150.058814889991,68.48434182000346,53599.55080800001 2022-11-29,04:33:31.000,333,11055620,12405,0,1669696410,13150.018397029991,68.47024356000475,53599.43901408 2022-11-29,04:33:32.000,333,11055744,12525,0,1669696411,13149.94429762,68.4138505200026,53599.38311712001 2022-11-29,04:33:33.000,333,11055744,12325,0,1669696412,13149.930824999996,68.42794878000132,53599.29927168 2022-11-29,04:33:34.000,333,11055668,12605,0,1669696413,13149.890407139996,68.36450660999981,53599.21542624001 2022-11-29,04:33:35.000,333,11055703,12165,0,1669696414,13149.84325297,68.27286792000086,53599.20843912 2022-11-29,04:33:36.000,333,11055649,12525,0,1669696415,13149.92408869,68.28696617999958,53599.26433608001 2022-11-29,04:33:37.000,333,11055703,12565,0,1669696416,13149.87693451999,68.20237662,53599.20843912 2022-11-29,04:33:38.000,333,11055640,12565,0,1669696417,13149.80283511,68.20237662,53599.08267096 2022-11-29,04:33:39.000,333,11055685,12405,0,1669696418,13149.78262618,68.13188531999913,53599.04074824 2022-11-29,04:33:40.000,333,11055773,12445,0,1669696419,13149.849989279995,68.08254141000361,53599.03376112 2022-11-29,04:33:41.000,333,11055671,12365,0,1669696420,13149.79609879999,68.03319750000082,53599.05472248 2022-11-29,04:33:42.000,333,11055683,12485,0,1669696421,13149.77588986999,67.96975532999932,53598.9918384 2022-11-29,04:33:43.000,333,11055740,12645,0,1669696422,13149.708526769995,67.90631315999781,53599.00581264 2022-11-29,04:33:44.000,333,11055699,12285,0,1669696423,13149.77588986999,67.84992012000293,53598.94991568001 2022-11-29,04:33:45.000,333,11055706,12325,0,1669696424,13149.74220832,67.83582186000422,53598.977864160006 2022-11-29,04:33:46.000,333,11055733,12365,0,1669696425,13149.728735699995,67.82172359999822,53598.77523768 2022-11-29,04:33:47.000,333,11055593,12485,0,1669696426,13149.70179046,67.84992012000293,53598.789211920004 2022-11-29,04:33:48.000,333,11055697,12445,0,1669696427,13149.708526769995,67.73008490999928,53598.71235360001 2022-11-29,04:33:49.000,333,11055661,12365,0,1669696428,13149.64116367,67.78647795000143,53598.76126344001 2022-11-29,04:33:50.000,333,11055746,12285,0,1669696429,13149.647899979995,67.76533056000335,53598.83113464001 2022-11-29,04:33:51.000,333,11055635,12365,0,1669696430,13149.668108909995,67.78647795000143,53598.78222480001 2022-11-29,04:33:52.000,333,11055747,12685,0,1669696431,13149.647899979995,67.77237969000271,53598.62850816 2022-11-29,04:33:53.000,333,11055697,12325,0,1669696432,13149.668108909995,67.76533056000335,53598.64946952 2022-11-29,04:33:54.000,333,11055806,12325,0,1669696433,13149.6613726,67.73713403999864,53598.65645664 2022-11-29,04:33:55.000,333,11055674,12565,0,1669696434,13149.668108909995,67.77942882000207,53598.53068848 2022-11-29,04:33:56.000,333,11055719,12445,0,1669696435,13149.65463628999,67.72303577999992,53598.63549528001 2022-11-29,04:33:57.000,333,11055669,12365,0,1669696436,13149.61421842999,67.79352708000079,53598.63549528001 2022-11-29,04:33:58.000,333,11055663,12645,0,1669696437,13149.63442735999,67.73008490999928,53598.54466272001 2022-11-29,04:33:59.000,333,11055690,12445,0,1669696438,13149.607482119995,67.82172359999822,53598.523701360005 2022-11-29,04:34:00.000,333,11055725,12365,0,1669696439,13149.627691049995,67.75828143000399,53598.50972712 2022-11-29,04:34:01.000,333,11055711,12525,0,1669696440,13149.64116367,67.75828143000399,53598.46081728 2022-11-29,04:34:02.000,333,11055755,12565,0,1669696441,13149.67484521999,67.80057621000014,53598.50972712 2022-11-29,04:34:03.000,333,11055648,12285,0,1669696442,13149.647899979995,67.73713403999864,53598.41190744 2022-11-29,04:34:04.000,333,11055620,12485,0,1669696443,13149.65463628999,67.80057621000014,53598.4328688 2022-11-29,04:34:05.000,333,11055737,12485,0,1669696444,13149.64116367,67.79352708000079,53598.44684304001 2022-11-29,04:34:06.000,333,11055758,12525,0,1669696445,13149.73547200999,67.744183169998,53598.453830160004 2022-11-29,04:34:07.000,333,11055753,12485,0,1669696446,13149.69505414999,67.744183169998,53598.50274 2022-11-29,04:34:08.000,333,11055739,12325,0,1669696447,13149.73547200999,67.68074100000376,53598.404920320005 2022-11-29,04:34:09.000,333,11055661,12285,0,1669696448,13149.6613726,67.66664273999777,53598.418894559996 2022-11-29,04:34:10.000,333,11055780,12325,0,1669696449,13149.728735699995,67.71598665000056,53598.46081728 2022-11-29,04:34:11.000,333,11055730,12525,0,1669696450,13149.68158153,67.68779013000312,53598.34203624 2022-11-29,04:34:12.000,333,11055711,12285,0,1669696451,13149.688317839995,67.65959360999841,53598.37697184001 2022-11-29,04:34:13.000,333,11055729,12525,0,1669696452,13149.627691049995,67.72303577999992,53598.32107488 2022-11-29,04:34:14.000,333,11055708,12485,0,1669696453,13149.57380056999,67.72303577999992,53598.251203679996 2022-11-29,04:34:15.000,333,11055659,12445,0,1669696454,13149.60074581,67.68779013000312,53598.31408776 2022-11-29,04:34:16.000,333,11055717,12365,0,1669696455,13149.627691049995,67.71598665000056,53598.32107488 2022-11-29,04:34:17.000,333,11055777,12565,0,1669696456,13149.53338270999,67.77942882000207,53598.23024232001 2022-11-29,04:34:18.000,333,11055794,12285,0,1669696457,13149.519910089999,67.77237969000271,53598.188319600005 2022-11-29,04:34:19.000,333,11055688,12205,0,1669696458,13149.47275591999,67.82877273000486,53598.188319600005 2022-11-29,04:34:20.000,333,11055631,12405,0,1669696459,13149.398656509999,67.76533056000335,53598.10447416 2022-11-29,04:34:21.000,333,11055750,12805,0,1669696460,13149.391920199989,67.79352708000079,53598.153384 2022-11-29,04:34:22.000,333,11055623,12365,0,1669696461,13149.297611859998,67.89221489999909,53598.069538560005 2022-11-29,04:34:23.000,333,11055665,12325,0,1669696462,13149.331293409989,67.84287099000358,53598.07652568 2022-11-29,04:34:24.000,333,11055677,12365,0,1669696463,13149.324557099993,67.87106751000101,53598.083512799996 2022-11-29,04:34:25.000,333,11055634,12285,0,1669696464,13149.236985069998,67.89926402999845,53598.09049992001 2022-11-29,04:34:26.000,333,11055590,12285,0,1669696465,13149.210039830003,67.93450968000252,53597.98569312 2022-11-29,04:34:27.000,333,11055636,12285,0,1669696466,13149.142676729993,67.88516576999973,53597.93678328 2022-11-29,04:34:28.000,333,11055717,12565,0,1669696467,13149.095522559997,67.89926402999845,53597.95774464 2022-11-29,04:34:29.000,333,11055749,12525,0,1669696468,13149.048368390002,67.93450968000252,53597.88088632 2022-11-29,04:34:30.000,333,11055710,12645,0,1669696469,13149.055104699997,67.87106751000101,53597.87389920001 2022-11-29,04:34:31.000,333,11055784,12285,0,1669696470,13149.122467799993,67.88516576999973,53597.92979616 2022-11-29,04:34:32.000,333,11055638,12325,0,1669696471,13149.162885659993,67.87811664000037,53597.92280904001 2022-11-29,04:34:33.000,333,11055716,12285,0,1669696472,13149.088786250002,67.89221489999909,53597.89486056001 2022-11-29,04:34:34.000,333,11055632,12325,0,1669696473,13149.115731489997,67.83582186000422,53597.81101512 2022-11-29,04:34:35.000,333,11055655,12205,0,1669696474,13149.082049939992,67.77237969000271,53597.76210528 2022-11-29,04:34:36.000,333,11055772,12485,0,1669696475,13149.135940419997,67.77237969000271,53597.6992212 2022-11-29,04:34:37.000,333,11055687,12205,0,1669696476,13149.122467799993,67.73713403999864,53597.81101512 2022-11-29,04:34:38.000,333,11055752,12565,0,1669696477,13149.142676729993,67.70188839000184,53597.615375760004 2022-11-29,04:34:39.000,333,11055749,12325,0,1669696478,13149.216776139998,67.68779013000312,53597.636337120006 2022-11-29,04:34:40.000,333,11055688,12325,0,1669696479,13149.257193999998,67.68779013000312,53597.67825984001 2022-11-29,04:34:41.000,333,11055721,12245,0,1669696480,13149.290875549988,67.66664273999777,53597.72716968001 2022-11-29,04:34:42.000,333,11055770,12565,0,1669696481,13149.364974959994,67.58205317999818,53597.60838864001 2022-11-29,04:34:43.000,333,11055770,12405,0,1669696482,13149.364974959994,67.63139709000097,53597.5245432 2022-11-29,04:34:44.000,333,11055770,12645,0,1669696483,13149.338029719998,67.6102497000029,53597.58044016001 2022-11-29,04:34:45.000,333,11055708,12405,0,1669696484,13149.445810679994,67.57500404999882,53597.57345304 2022-11-29,04:34:46.000,333,11055676,12405,0,1669696485,13149.432338059989,67.55385666000075,53597.468646240006 2022-11-29,04:34:47.000,333,11055755,12205,0,1669696486,13149.466019609994,67.51861101000395,53597.58044016001 2022-11-29,04:34:48.000,333,11055678,12325,0,1669696487,13149.53338270999,67.53975840000203,53597.48262048 2022-11-29,04:34:49.000,333,11055628,12485,0,1669696488,13149.567064259994,67.45516884000244,53597.566465920005 2022-11-29,04:34:50.000,333,11055659,12285,0,1669696489,13149.60074581,67.43402145000437,53597.447684880004 2022-11-29,04:34:51.000,333,11055682,12485,0,1669696490,13149.62095474,67.44107058000372,53597.468646240006 2022-11-29,04:34:52.000,333,11055706,12245,0,1669696491,13149.65463628999,67.42697231999773,53597.447684880004 2022-11-29,04:34:53.000,333,11055646,12285,0,1669696492,13149.71526307999,67.43402145000437,53597.47563336 2022-11-29,04:34:54.000,333,11055645,12525,0,1669696493,13149.78262618,67.4622179700018,53597.517556080005 2022-11-29,04:34:55.000,333,11055719,12285,0,1669696494,13149.8634619,67.37057928000286,53597.53851744001 2022-11-29,04:34:56.000,333,11055665,12565,0,1669696495,13149.930824999996,67.34943189000478,53597.55249168 2022-11-29,04:34:57.000,333,11055778,12485,0,1669696496,13149.951033929996,67.33533362999879,53597.46165912001 2022-11-29,04:34:58.000,333,11055761,12405,0,1669696497,13149.94429762,67.32123537000007,53597.48262048 2022-11-29,04:34:59.000,333,11055734,12365,0,1669696498,13149.98471548,67.3635301500035,53597.454672 2022-11-29,04:35:00.000,333,11055709,12445,0,1669696499,13149.951033929996,67.3635301500035,53597.3848008 2022-11-29,04:35:01.000,333,11055617,12445,0,1669696500,13150.085760130001,67.29303885000263,53597.46165912001 2022-11-29,04:35:02.000,333,11055677,12245,0,1669696501,13150.126177990001,67.28598972000327,53597.454672 2022-11-29,04:35:03.000,333,11055644,12285,0,1669696502,13150.146386920002,67.25779319999856,53597.48960760001 2022-11-29,04:35:04.000,333,11055732,12125,0,1669696503,13150.186804780002,67.2154984200024,53597.54550456 2022-11-29,04:35:05.000,333,11055699,12485,0,1669696504,13150.274376809997,67.25779319999856,53597.49659472 2022-11-29,04:35:06.000,333,11055686,12645,0,1669696505,13150.368685150002,67.20844929000305,53597.53153032 2022-11-29,04:35:07.000,333,11055614,12525,0,1669696506,13150.260904189992,67.18730189999769,53597.41973640001 2022-11-29,04:35:08.000,333,11055604,12645,0,1669696507,13150.240695259992,67.20844929000305,53597.454672 2022-11-29,04:35:09.000,333,11055705,12245,0,1669696508,13150.294585739997,67.19435103000433,53597.46165912001 2022-11-29,04:35:10.000,333,11055667,12485,0,1669696509,13150.348476220002,67.18730189999769,53597.517556080005 2022-11-29,04:35:11.000,333,11055786,12285,0,1669696510,13150.422575629993,67.18730189999769,53597.60838864001 2022-11-29,04:35:12.000,333,11055712,12605,0,1669696511,13150.395630389998,67.13795799000218,53597.517556080005 2022-11-29,04:35:13.000,333,11055677,12565,0,1669696512,13150.335003599997,67.13090886000282,53597.60140152 2022-11-29,04:35:14.000,333,11055773,12285,0,1669696513,13150.348476220002,67.18730189999769,53597.615375760004 2022-11-29,04:35:15.000,333,11055724,12365,0,1669696514,13150.335003599997,67.1520562500009,53597.53851744001 2022-11-29,04:35:16.000,333,11055650,12325,0,1669696515,13150.301322049992,67.18730189999769,53597.5245432 2022-11-29,04:35:17.000,333,11055717,12605,0,1669696516,13150.348476220002,67.12385973000346,53597.64332424 2022-11-29,04:35:18.000,333,11055625,12485,0,1669696517,13150.308058360002,67.08861407999939,53597.57345304 2022-11-29,04:35:19.000,333,11055832,12605,0,1669696518,13150.341739909993,67.1027123399981,53597.60140152 2022-11-29,04:35:20.000,333,11055656,12405,0,1669696519,13150.395630389998,67.06746669000131,53597.615375760004 2022-11-29,04:35:21.000,333,11055623,12325,0,1669696520,13150.287849430002,67.1027123399981,53597.60838864001 2022-11-29,04:35:22.000,333,11055742,12565,0,1669696521,13150.328267290002,67.1027123399981,53597.566465920005 2022-11-29,04:35:23.000,333,11055635,12485,0,1669696522,13150.388894080003,67.05336843000259,53597.60140152 2022-11-29,04:35:24.000,333,11055672,12645,0,1669696523,13150.388894080003,67.0040245199998,53597.5944144 2022-11-29,04:35:25.000,333,11055638,12405,0,1669696524,13150.382157769993,67.03222104000452,53597.57345304 2022-11-29,04:35:26.000,333,11055652,12325,0,1669696525,13150.462993489993,66.95468061000429,53597.615375760004 2022-11-29,04:35:27.000,333,11055697,12685,0,1669696526,13150.516883969998,66.93353321999894,53597.71319544 2022-11-29,04:35:28.000,333,11055815,12205,0,1669696527,13150.496675039998,66.93353321999894,53597.65729848001 2022-11-29,04:35:29.000,333,11055720,12445,0,1669696528,13150.503411349993,66.98287713000173,53597.54550456 2022-11-29,04:35:30.000,333,11055800,12285,0,1669696529,13150.543829209993,66.89828757000214,53597.55947880001 2022-11-29,04:35:31.000,333,11055681,12245,0,1669696530,13150.469729799988,66.82779627000127,53597.47563336 2022-11-29,04:35:32.000,333,11055740,12525,0,1669696531,13150.530356589989,66.85599278999871,53597.517556080005 2022-11-29,04:35:33.000,333,11055825,12325,0,1669696532,13150.550565519989,66.83484540000063,53597.517556080005 2022-11-29,04:35:34.000,333,11055729,12485,0,1669696533,13150.597719689998,66.71501019000425,53597.58742728001 2022-11-29,04:35:35.000,333,11055703,12445,0,1669696534,13150.698764339999,66.63042063000466,53597.685246960005 2022-11-29,04:35:36.000,333,11055738,12285,0,1669696535,13150.678555409999,66.68681366999954,53597.70620832001 2022-11-29,04:35:37.000,333,11055680,12325,0,1669696536,13150.671819099989,66.57402759000252,53597.65729848001 2022-11-29,04:35:38.000,333,11055645,12365,0,1669696537,13150.678555409999,66.51058542000101,53597.62935000001 2022-11-29,04:35:39.000,333,11055741,12405,0,1669696538,13150.617928619999,66.50353629000165,53597.69223408 2022-11-29,04:35:40.000,333,11055694,12405,0,1669696539,13150.584247069994,66.48943803000293,53597.69223408 2022-11-29,04:35:41.000,333,11055598,12365,0,1669696540,13150.631401239989,66.4118976000027,53597.64332424 2022-11-29,04:35:42.000,333,11055665,12365,0,1669696541,13150.631401239989,66.35550456000055,53597.6642856 2022-11-29,04:35:43.000,333,11055750,12205,0,1669696542,13150.651610169989,66.36960281999927,53597.72716968001 2022-11-29,04:35:44.000,333,11055716,12285,0,1669696543,13150.550565519989,66.33435717000248,53597.70620832001 2022-11-29,04:35:45.000,333,11055680,12565,0,1669696544,13150.577510759998,66.3132097800044,53597.65729848001 2022-11-29,04:35:46.000,333,11055654,12325,0,1669696545,13150.530356589989,66.34140630000184,53597.734156800005 2022-11-29,04:35:47.000,333,11055716,12485,0,1669696546,13150.557301829998,66.29206238999905,53597.67127272 2022-11-29,04:35:48.000,333,11055755,12685,0,1669696547,13150.395630389998,66.35550456000055,53597.60140152 2022-11-29,04:35:49.000,333,11055747,12165,0,1669696548,13150.382157769993,66.29206238999905,53597.62935000001 2022-11-29,04:35:50.000,333,11055717,12645,0,1669696549,13150.368685150002,66.28501325999969,53597.71319544 2022-11-29,04:35:51.000,333,11055667,12405,0,1669696550,13150.395630389998,66.27796413000033,53597.734156800005 2022-11-29,04:35:52.000,333,11055595,12605,0,1669696551,13150.301322049992,66.33435717000248,53597.74114392 2022-11-29,04:35:53.000,333,11055643,12605,0,1669696552,13150.220486329992,66.34140630000184,53597.71319544 2022-11-29,04:35:54.000,333,11055743,12445,0,1669696553,13150.153123229997,66.26386587000161,53597.65031136 2022-11-29,04:35:55.000,333,11055869,12245,0,1669696554,13150.180068469992,66.2004237000001,53597.72018256 2022-11-29,04:35:56.000,333,11055690,12285,0,1669696555,13150.180068469992,66.27796413000033,53597.64332424 2022-11-29,04:35:57.000,333,11055635,12605,0,1669696556,13149.998188099991,66.1651780500033,53597.57345304 2022-11-29,04:35:58.000,333,11055689,12325,0,1669696557,13150.079023819992,66.15812892000395,53597.636337120006 2022-11-29,04:35:59.000,333,11055718,12485,0,1669696558,13150.025133340001,66.19337457000074,53597.62236288 2022-11-29,04:36:00.000,333,11055657,12405,0,1669696559,13149.937561309991,66.20747282999946,53597.636337120006 2022-11-29,04:36:01.000,333,11055674,12605,0,1669696560,13149.971242859996,66.20747282999946,53597.615375760004 2022-11-29,04:36:02.000,333,11055737,12285,0,1669696561,13149.87693451999,66.17222718000266,53597.58742728001 2022-11-29,04:36:03.000,333,11055698,12325,0,1669696562,13149.85672558999,66.1651780500033,53597.517556080005 2022-11-29,04:36:04.000,333,11055724,12245,0,1669696563,13149.78262618,66.15812892000395,53597.566465920005 2022-11-29,04:36:05.000,333,11055620,12525,0,1669696564,13149.70179046,66.21452195999882,53597.50358184 2022-11-29,04:36:06.000,333,11055825,12445,0,1669696565,13149.71526307999,66.22157108999818,53597.54550456 2022-11-29,04:36:07.000,333,11055687,12405,0,1669696566,13149.68158153,66.15107979000459,53597.49659472 2022-11-29,04:36:08.000,333,11055683,12245,0,1669696567,13149.65463628999,66.27796413000033,53597.517556080005 2022-11-29,04:36:09.000,333,11055688,12485,0,1669696568,13149.728735699995,66.26386587000161,53597.57345304 2022-11-29,04:36:10.000,333,11055689,12565,0,1669696569,13149.72199939,66.27796413000033,53597.48262048 2022-11-29,04:36:11.000,333,11055765,12205,0,1669696570,13149.69505414999,66.32025891000376,53597.46165912001 2022-11-29,04:36:12.000,333,11055635,12405,0,1669696571,13149.74220832,66.36960281999927,53597.468646240006 2022-11-29,04:36:13.000,333,11055765,12125,0,1669696572,13149.68158153,66.45419237999886,53597.41274928001 2022-11-29,04:36:14.000,333,11055651,12445,0,1669696573,13149.70179046,66.5599293300038,53597.47563336 2022-11-29,04:36:15.000,333,11055699,12285,0,1669696574,13149.74220832,66.56697846000316,53597.566465920005 2022-11-29,04:36:16.000,333,11055566,12525,0,1669696575,13149.74220832,66.59517498000059,53597.60838864001 2022-11-29,04:36:17.000,333,11055666,12485,0,1669696576,13149.74220832,66.67976454000018,53597.60140152 2022-11-29,04:36:18.000,333,11055737,12485,0,1669696577,13149.76241725,66.79255062000448,53597.55249168 2022-11-29,04:36:19.000,333,11055678,12565,0,1669696578,13149.72199939,66.93353321999894,53597.48262048 2022-11-29,04:36:20.000,333,11055606,12405,0,1669696579,13149.76241725,66.93353321999894,53597.53851744001 2022-11-29,04:36:21.000,333,11055609,12485,0,1669696580,13149.789362489995,66.98287713000173,53597.60838864001 2022-11-29,04:36:22.000,333,11055788,12485,0,1669696581,13149.769153559995,67.04631930000323,53597.64332424 2022-11-29,04:36:23.000,333,11055723,12485,0,1669696582,13149.769153559995,67.07451582000067,53597.60838864001 2022-11-29,04:36:24.000,333,11055626,12325,0,1669696583,13149.849989279995,67.17320363999897,53597.62935000001 2022-11-29,04:36:25.000,333,11055798,12205,0,1669696584,13149.90387976,67.25779319999856,53597.71319544 2022-11-29,04:36:26.000,333,11055688,12485,0,1669696585,13149.89714344999,67.27894059000391,53597.69223408 2022-11-29,04:36:27.000,333,11055692,12565,0,1669696586,13149.937561309991,67.32828449999943,53597.74114392 2022-11-29,04:36:28.000,333,11055684,12285,0,1669696587,13149.90387976,67.43402145000437,53597.75511816001 2022-11-29,04:36:29.000,333,11055617,12405,0,1669696588,13149.870198209996,67.47631623000052,53597.72716968001 2022-11-29,04:36:30.000,333,11055725,12525,0,1669696589,13149.971242859996,67.60320057000354,53597.783066640004 2022-11-29,04:36:31.000,333,11055612,12285,0,1669696590,13149.98471548,67.69483926000248,53597.84595072001 2022-11-29,04:36:32.000,333,11055734,12445,0,1669696591,13149.8634619,67.73713403999864,53597.804028000006 2022-11-29,04:36:33.000,333,11055610,12405,0,1669696592,13149.917352379991,67.90631315999781,53597.88088632 2022-11-29,04:36:34.000,333,11055807,12445,0,1669696593,13149.92408869,68.00500098000339,53597.85992496 2022-11-29,04:36:35.000,333,11055754,12485,0,1669696594,13149.870198209996,68.0543448899989,53597.94377040001 2022-11-29,04:36:36.000,333,11055646,12245,0,1669696595,13149.84325297,68.16008184000384,53597.95774464 2022-11-29,04:36:37.000,333,11055697,12245,0,1669696596,13149.78262618,68.20237662,53597.99268024001 2022-11-29,04:36:38.000,333,11055738,12525,0,1669696597,13149.81630772999,68.34335922000173,53597.95774464 2022-11-29,04:36:39.000,333,11055783,12605,0,1669696598,13149.769153559995,68.4138505200026,53597.99966736 2022-11-29,04:36:40.000,333,11055728,12285,0,1669696599,13149.8634619,68.39975226000388,53598.14639688 2022-11-29,04:36:41.000,333,11055636,12245,0,1669696600,13149.71526307999,68.51958747000026,53598.02761584 2022-11-29,04:36:42.000,333,11055810,12405,0,1669696601,13149.68158153,68.49844008000218,53598.02761584 2022-11-29,04:36:43.000,333,11055610,12325,0,1669696602,13149.62095474,68.5477839899977,53598.02761584 2022-11-29,04:36:44.000,333,11055783,12445,0,1669696603,13149.64116367,68.52663659999962,53598.083512799996 2022-11-29,04:36:45.000,333,11055662,12645,0,1669696604,13149.647899979995,68.51958747000026,53598.09049992001 2022-11-29,04:36:46.000,333,11055653,12325,0,1669696605,13149.668108909995,68.5477839899977,53598.10447416 2022-11-29,04:36:47.000,333,11055711,12605,0,1669696606,13149.6613726,68.49844008000218,53598.18133248001 2022-11-29,04:36:48.000,333,11055657,12445,0,1669696607,13149.748944629995,68.53368572999898,53598.17434536 2022-11-29,04:36:49.000,333,11055631,12125,0,1669696608,13149.870198209996,68.50548921000154,53598.20229384 2022-11-29,04:36:50.000,333,11055768,12485,0,1669696609,13149.937561309991,68.38565399999788,53598.20928096001 2022-11-29,04:36:51.000,333,11055705,12285,0,1669696610,13149.977979169991,68.36450660999981,53598.16735824 2022-11-29,04:36:52.000,333,11055653,12565,0,1669696611,13149.998188099991,68.36450660999981,53598.20229384 2022-11-29,04:36:53.000,333,11055631,12525,0,1669696612,13150.038605959991,68.34335922000173,53598.24421656 2022-11-29,04:36:54.000,333,11055677,12365,0,1669696613,13150.132914299997,68.3151627000043,53598.27216504 2022-11-29,04:36:55.000,333,11055705,12325,0,1669696614,13150.213750019997,68.33631009000237,53598.34902336001 2022-11-29,04:36:56.000,333,11055714,12285,0,1669696615,13150.294585739997,68.29401530999894,53598.38395896 2022-11-29,04:36:57.000,333,11055641,12445,0,1669696616,13150.368685150002,68.37860486999853,53598.34203624 2022-11-29,04:36:58.000,333,11055705,12445,0,1669696617,13150.395630389998,68.32926096000301,53598.307100640006 2022-11-29,04:36:59.000,333,11055714,12325,0,1669696618,13150.510147659988,68.40680139000324,53598.39094608 2022-11-29,04:37:00.000,333,11055734,12285,0,1669696619,13150.510147659988,68.38565399999788,53598.404920320005 2022-11-29,04:37:01.000,333,11055724,12165,0,1669696620,13150.577510759998,68.39975226000388,53598.46780440001 2022-11-29,04:37:02.000,333,11055741,12485,0,1669696621,13150.537092899998,68.47024356000475,53598.50972712 2022-11-29,04:37:03.000,333,11055772,12085,0,1669696622,13150.631401239989,68.5125383400009,53598.56562408001 2022-11-29,04:37:04.000,333,11055702,12565,0,1669696623,13150.631401239989,68.52663659999962,53598.53068848 2022-11-29,04:37:05.000,333,11055744,12325,0,1669696624,13150.658346479999,68.56893138000305,53598.51671424001 2022-11-29,04:37:06.000,333,11055710,12445,0,1669696625,13150.665082789994,68.61827528999856,53598.59357256001 2022-11-29,04:37:07.000,333,11055678,12645,0,1669696626,13150.671819099989,68.70286484999815,53598.6075468 2022-11-29,04:37:08.000,333,11055716,12725,0,1669696627,13150.577510759998,68.7592578900003,53598.60055968 2022-11-29,04:37:09.000,333,11055715,12365,0,1669696628,13150.570774449989,68.76630701999966,53598.55863696 2022-11-29,04:37:10.000,333,11055647,12485,0,1669696629,13150.510147659988,68.78040527999838,53598.586585439996 2022-11-29,04:37:11.000,333,11055702,12285,0,1669696630,13150.550565519989,68.78040527999838,53598.62850816 2022-11-29,04:37:12.000,333,11055645,12325,0,1669696631,13150.577510759998,68.80155267000373,53598.71934072 2022-11-29,04:37:13.000,333,11055646,12365,0,1669696632,13150.590983379989,68.78745440999774,53598.78222480001 2022-11-29,04:37:14.000,333,11055684,12485,0,1669696633,13150.483202419993,68.74515963000158,53598.7472892 2022-11-29,04:37:15.000,333,11055700,12285,0,1669696634,13150.496675039998,68.75220876000094,53598.71934072 2022-11-29,04:37:16.000,333,11055643,12525,0,1669696635,13150.456257179998,68.73811050000222,53598.77523768 2022-11-29,04:37:17.000,333,11055665,12445,0,1669696636,13150.429311939988,68.80155267000373,53598.810173280006 2022-11-29,04:37:18.000,333,11055716,12685,0,1669696637,13150.483202419993,68.77335614999902,53598.76126344001 2022-11-29,04:37:19.000,333,11055762,12765,0,1669696638,13150.462993489993,68.7240122400035,53598.8171604 2022-11-29,04:37:20.000,333,11055647,12285,0,1669696639,13150.476466109998,68.70286484999815,53598.8870316 2022-11-29,04:37:21.000,333,11055672,12325,0,1669696640,13150.523620279993,68.66761920000135,53598.859083120005 2022-11-29,04:37:22.000,333,11055713,12325,0,1669696641,13150.476466109998,68.70286484999815,53598.84510888 2022-11-29,04:37:23.000,333,11055678,12525,0,1669696642,13150.442784559993,68.68876658999943,53598.7472892 2022-11-29,04:37:24.000,333,11055716,12565,0,1669696643,13150.469729799988,68.660570070002,53598.76126344001 2022-11-29,04:37:25.000,333,11055727,12485,0,1669696644,13150.543829209993,68.5477839899977,53598.87305736 2022-11-29,04:37:26.000,333,11055702,12645,0,1669696645,13150.584247069994,68.57598051000241,53598.859083120005 2022-11-29,04:37:27.000,333,11055752,12325,0,1669696646,13150.564038139993,68.56893138000305,53598.83812176 2022-11-29,04:37:28.000,333,11055688,12485,0,1669696647,13150.577510759998,68.58302964000177,53598.789211920004 2022-11-29,04:37:29.000,333,11055665,12565,0,1669696648,13150.638137549999,68.50548921000154,53598.789211920004 2022-11-29,04:37:30.000,333,11055588,12605,0,1669696649,13150.590983379989,68.55483312000433,53598.789211920004 2022-11-29,04:37:31.000,333,11055624,12365,0,1669696650,13150.570774449989,68.49139095000282,53598.82414752 2022-11-29,04:37:32.000,333,11055684,12565,0,1669696651,13150.590983379989,68.53368572999898,53598.76126344001 2022-11-29,04:37:33.000,333,11055722,12525,0,1669696652,13150.570774449989,68.49844008000218,53598.691392240005 2022-11-29,04:37:34.000,333,11055737,12205,0,1669696653,13150.584247069994,68.43499791000067,53598.83113464001 2022-11-29,04:37:35.000,333,11055699,12605,0,1669696654,13150.624664929994,68.44204704000003,53598.859083120005 2022-11-29,04:37:36.000,333,11055765,12325,0,1669696655,13150.597719689998,68.4490961699994,53598.754276319996 2022-11-29,04:37:37.000,333,11055679,12285,0,1669696656,13150.611192309989,68.4490961699994,53598.83812176 2022-11-29,04:37:38.000,333,11055644,12325,0,1669696657,13150.590983379989,68.45614529999875,53598.80318616001 2022-11-29,04:37:39.000,333,11055740,12525,0,1669696658,13150.590983379989,68.46319442999811,53598.789211920004 2022-11-29,04:37:40.000,333,11055748,12485,0,1669696659,13150.557301829998,68.4772926900041,53598.78222480001 2022-11-29,04:37:41.000,333,11055643,12365,0,1669696660,13150.530356589989,68.4138505200026,53598.80318616001 2022-11-29,04:37:42.000,333,11055680,12405,0,1669696661,13150.462993489993,68.46319442999811,53598.62850816 2022-11-29,04:37:43.000,333,11055657,12445,0,1669696662,13150.496675039998,68.49139095000282,53598.73331496001 2022-11-29,04:37:44.000,333,11055688,12645,0,1669696663,13150.489938729988,68.54073485999834,53598.72632784 2022-11-29,04:37:45.000,333,11055658,12565,0,1669696664,13150.523620279993,68.46319442999811,53598.70536648 2022-11-29,04:37:46.000,333,11055694,12285,0,1669696665,13150.476466109998,68.5477839899977,53598.72632784 2022-11-29,04:37:47.000,333,11055652,12485,0,1669696666,13150.462993489993,68.50548921000154,53598.677418 2022-11-29,04:37:48.000,333,11055629,12405,0,1669696667,13150.402366699993,68.53368572999898,53598.67043088 2022-11-29,04:37:49.000,333,11055708,12125,0,1669696668,13150.335003599997,68.56893138000305,53598.62850816 2022-11-29,04:37:50.000,333,11055657,12365,0,1669696669,13150.361948839993,68.6112261599992,53598.642482400006 2022-11-29,04:37:51.000,333,11055665,12685,0,1669696670,13150.321530979993,68.63237355000456,53598.677418 2022-11-29,04:37:52.000,333,11055679,12285,0,1669696671,13150.213750019997,68.64647181000328,53598.64946952 2022-11-29,04:37:53.000,333,11055691,12645,0,1669696672,13150.274376809997,68.64647181000328,53598.73331496001 2022-11-29,04:37:54.000,333,11055707,12325,0,1669696673,13150.126177990001,68.76630701999966,53598.60055968 2022-11-29,04:37:55.000,333,11055756,12485,0,1669696674,13150.045342270001,68.7240122400035,53598.586585439996 2022-11-29,04:37:56.000,333,11055724,12485,0,1669696675,13150.052078579996,68.76630701999966,53598.55863696 2022-11-29,04:37:57.000,333,11055671,12485,0,1669696676,13150.011660719996,68.8579457099986,53598.51671424001 2022-11-29,04:37:58.000,333,11055648,12485,0,1669696677,13149.84325297,68.92138788000011,53598.5376756 2022-11-29,04:37:59.000,333,11055702,12565,0,1669696678,13149.809571419995,68.9707317900029,53598.55863696 2022-11-29,04:38:00.000,333,11055643,12485,0,1669696679,13149.72199939,68.99892831000034,53598.453830160004 2022-11-29,04:38:01.000,333,11055715,12325,0,1669696680,13149.64116367,69.04827222000313,53598.44684304001 2022-11-29,04:38:02.000,333,11055685,12285,0,1669696681,13149.607482119995,69.05532135000249,53598.42588168001 2022-11-29,04:38:03.000,333,11055814,12485,0,1669696682,13149.49296484999,69.118763520004,53598.31408776 2022-11-29,04:38:04.000,333,11055662,12365,0,1669696683,13149.445810679994,69.18925482000486,53598.2931264 2022-11-29,04:38:05.000,333,11055739,12365,0,1669696684,13149.398656509999,69.13991091000207,53598.32107488 2022-11-29,04:38:06.000,333,11055756,12365,0,1669696685,13149.371711269989,69.18220568999823,53598.27216504 2022-11-29,04:38:07.000,333,11055704,12405,0,1669696686,13149.324557099993,69.22450047000166,53598.251203679996 2022-11-29,04:38:08.000,333,11055599,12485,0,1669696687,13149.243721379993,69.22450047000166,53598.17434536 2022-11-29,04:38:09.000,333,11055659,12485,0,1669696688,13149.189830900003,69.25974611999845,53598.11146128001 2022-11-29,04:38:10.000,333,11055652,12285,0,1669696689,13149.156149349998,69.23859873000038,53598.09049992001 2022-11-29,04:38:11.000,333,11055752,12445,0,1669696690,13149.041632079992,69.23154960000102,53598.10447416 2022-11-29,04:38:12.000,333,11055732,12485,0,1669696691,13149.021423149992,69.2808935100038,53598.01364160001 2022-11-29,04:38:13.000,333,11055692,12405,0,1669696692,13148.981005289992,69.22450047000166,53598.00665448 2022-11-29,04:38:14.000,333,11055671,12325,0,1669696693,13148.859751709992,69.27384438000445,53597.95774464 2022-11-29,04:38:15.000,333,11055760,12565,0,1669696694,13148.873224329996,69.13286178000271,53597.96473176001 2022-11-29,04:38:16.000,333,11055725,12485,0,1669696695,13148.853015399996,69.17515655999887,53597.95774464 2022-11-29,04:38:17.000,333,11055768,12325,0,1669696696,13148.839542779991,69.23859873000038,53597.88787344 2022-11-29,04:38:18.000,333,11055685,12445,0,1669696697,13148.70481658,69.27384438000445,53597.79005376 2022-11-29,04:38:19.000,333,11055684,12325,0,1669696698,13148.68460765,69.23859873000038,53597.67127272 2022-11-29,04:38:20.000,333,11055673,12325,0,1669696699,13148.57682668999,69.25974611999845,53597.70620832001 2022-11-29,04:38:21.000,333,11055687,12325,0,1669696700,13148.62398086,69.19630395000422,53597.685246960005 2022-11-29,04:38:22.000,333,11055713,12645,0,1669696701,13148.52293621,69.16810742999951,53597.67825984001 2022-11-29,04:38:23.000,333,11055813,12445,0,1669696702,13148.49599096999,69.18925482000486,53597.55947880001 2022-11-29,04:38:24.000,333,11055695,12605,0,1669696703,13148.549881449995,69.13991091000207,53597.55249168 2022-11-29,04:38:25.000,333,11055743,12365,0,1669696704,13148.469045729995,69.12581265000335,53597.5245432 2022-11-29,04:38:26.000,333,11055684,12525,0,1669696705,13148.428627869995,69.12581265000335,53597.468646240006 2022-11-29,04:38:27.000,333,11055750,12485,0,1669696706,13148.39494631999,69.12581265000335,53597.37082656001 2022-11-29,04:38:28.000,333,11055800,12405,0,1669696707,13148.368001079994,69.12581265000335,53597.35685232 2022-11-29,04:38:29.000,333,11055804,12525,0,1669696708,13148.347792149994,69.08351786999992,53597.22409704001 2022-11-29,04:38:30.000,333,11055686,12565,0,1669696709,13148.37473738999,69.104665259998,53597.24505840001 2022-11-29,04:38:31.000,333,11055638,12325,0,1669696710,13148.33431952999,69.07646874000056,53597.17518720001 2022-11-29,04:38:32.000,333,11055689,12405,0,1669696711,13148.3814737,69.09761612999864,53597.17518720001 2022-11-29,04:38:33.000,333,11055721,12605,0,1669696712,13148.3814737,69.05532135000249,53597.12627736001 2022-11-29,04:38:34.000,333,11055693,12565,0,1669696713,13148.29390166999,69.04122309000377,53597.0703804 2022-11-29,04:38:35.000,333,11055726,12565,0,1669696714,13148.37473738999,69.0059774399997,53597.02147056 2022-11-29,04:38:36.000,333,11055761,12285,0,1669696715,13148.31411059999,69.02007569999842,53596.944612240004 2022-11-29,04:38:37.000,333,11055711,12285,0,1669696716,13148.37473738999,69.04122309000377,53596.95159936 2022-11-29,04:38:38.000,333,11055660,12565,0,1669696717,13148.327583219994,68.94958440000482,53596.8607668 2022-11-29,04:38:39.000,333,11055714,12125,0,1669696718,13148.39494631999,69.0059774399997,53596.81884408001 2022-11-29,04:38:40.000,333,11055686,12485,0,1669696719,13148.469045729995,68.88614223000332,53596.88172816 2022-11-29,04:38:41.000,333,11055767,12485,0,1669696720,13148.428627869995,68.80860180000309,53596.797882720006 2022-11-29,04:38:42.000,333,11055790,12325,0,1669696721,13148.40168263,68.82270006000181,53596.74897288001 2022-11-29,04:38:43.000,333,11055715,12045,0,1669696722,13148.42189156,68.78040527999838,53596.776921360004 2022-11-29,04:38:44.000,333,11055675,12205,0,1669696723,13148.41515524999,68.77335614999902,53596.728011520005 2022-11-29,04:38:45.000,333,11055733,12325,0,1669696724,13148.469045729995,68.85089657999924,53596.679101680005 2022-11-29,04:38:46.000,333,11055700,12365,0,1669696725,13148.469045729995,68.78040527999838,53596.74897288001 2022-11-29,04:38:47.000,333,11055722,12525,0,1669696726,13148.44210049,68.81565093000245,53596.679101680005 2022-11-29,04:38:48.000,333,11055737,12365,0,1669696727,13148.46230942,68.85089657999924,53596.62320472001 2022-11-29,04:38:49.000,333,11055703,12285,0,1669696728,13148.43536417999,68.78040527999838,53596.67211456001 2022-11-29,04:38:50.000,333,11055790,12525,0,1669696729,13148.40168263,68.87909310000396,53596.69307592 2022-11-29,04:38:51.000,333,11055705,12485,0,1669696730,13148.489254659995,68.94958440000482,53596.560320640005 2022-11-29,04:38:52.000,333,11055706,12485,0,1669696731,13148.36126477,68.98483005000162,53596.58128200001 2022-11-29,04:38:53.000,333,11055681,12285,0,1669696732,13148.327583219994,68.99187918000098,53596.52538504 2022-11-29,04:38:54.000,333,11055606,12245,0,1669696733,13148.327583219994,69.02007569999842,53596.609230480004 2022-11-29,04:38:55.000,333,11055775,12205,0,1669696734,13148.327583219994,69.05532135000249,53596.52538504 2022-11-29,04:38:56.000,333,11055824,12485,0,1669696735,13148.280429049999,69.04827222000313,53596.55333352001 2022-11-29,04:38:57.000,333,11055692,12445,0,1669696736,13148.327583219994,69.08351786999992,53596.511410800005 2022-11-29,04:38:58.000,333,11055660,12205,0,1669696737,13148.219802259999,69.08351786999992,53596.43455248001 2022-11-29,04:38:59.000,333,11055654,12565,0,1669696738,13148.226538569994,69.14696004000143,53596.3716684 2022-11-29,04:39:00.000,333,11055728,12645,0,1669696739,13148.25348380999,69.18925482000486,53596.392629760005 2022-11-29,04:39:01.000,333,11055682,12525,0,1669696740,13148.233274879989,69.16810742999951,53596.35070704 2022-11-29,04:39:02.000,333,11055679,12445,0,1669696741,13148.219802259999,69.15400917000079,53596.25288736 2022-11-29,04:39:03.000,333,11055698,12525,0,1669696742,13148.32084691,69.22450047000166,53596.32974568 2022-11-29,04:39:04.000,333,11055678,12485,0,1669696743,13148.327583219994,69.14696004000143,53596.343719920005 2022-11-29,04:39:05.000,333,11055620,12285,0,1669696744,13148.347792149994,69.18220568999823,53596.36468128001 2022-11-29,04:39:06.000,333,11055719,12525,0,1669696745,13148.40168263,69.24564785999974,53596.26686160001 2022-11-29,04:39:07.000,333,11055679,12325,0,1669696746,13148.36126477,69.27384438000445,53596.273848720004 2022-11-29,04:39:08.000,333,11055662,12765,0,1669696747,13148.368001079994,69.3161391600006,53596.3017972 2022-11-29,04:39:09.000,333,11055750,12205,0,1669696748,13148.428627869995,69.3161391600006,53596.1620548 2022-11-29,04:39:10.000,333,11055675,12645,0,1669696749,13148.549881449995,69.34433567999804,53596.18301616 2022-11-29,04:39:11.000,333,11055622,12485,0,1669696750,13148.59703561999,69.35843394000403,53596.16904192001 2022-11-29,04:39:12.000,333,11055666,12445,0,1669696751,13148.718289199991,69.29499177000253,53596.21096464 2022-11-29,04:39:13.000,333,11055670,12325,0,1669696752,13148.72502551,69.35843394000403,53596.24590024001 2022-11-29,04:39:14.000,333,11055688,12525,0,1669696753,13148.792388609996,69.35843394000403,53596.224938880005 2022-11-29,04:39:15.000,333,11055655,12485,0,1669696754,13148.805861230001,69.4148269799989,53596.13410632 2022-11-29,04:39:16.000,333,11055804,12605,0,1669696755,13148.886696950001,69.35138481000467,53596.21795176001 2022-11-29,04:39:17.000,333,11055704,12605,0,1669696756,13149.021423149992,69.40777784999955,53596.16904192001 2022-11-29,04:39:18.000,333,11055752,12445,0,1669696757,13149.041632079992,69.37253220000275,53596.224938880005 2022-11-29,04:39:19.000,333,11055743,12365,0,1669696758,13149.156149349998,69.35843394000403,53596.19000328 2022-11-29,04:39:20.000,333,11055699,12605,0,1669696759,13149.243721379993,69.30909003000124,53596.18301616 2022-11-29,04:39:21.000,333,11055678,12245,0,1669696760,13149.263930309993,69.37958133000211,53596.176029040005 2022-11-29,04:39:22.000,333,11055654,12485,0,1669696761,13149.385183889994,69.39367959000083,53596.273848720004 2022-11-29,04:39:23.000,333,11055644,12365,0,1669696762,13149.412129129989,69.37253220000275,53596.231926 2022-11-29,04:39:24.000,333,11055720,12125,0,1669696763,13149.53338270999,69.44302350000362,53596.231926 2022-11-29,04:39:25.000,333,11055704,12485,0,1669696764,13149.56032795,69.45712176000234,53596.28782296001 2022-11-29,04:39:26.000,333,11055661,11965,0,1669696765,13149.647899979995,69.48531827999977,53596.3017972 2022-11-29,04:39:27.000,333,11055765,12445,0,1669696766,13149.688317839995,69.54171132000192,53596.21795176001 2022-11-29,04:39:28.000,333,11055699,12605,0,1669696767,13149.76241725,69.55580958000064,53596.294810080006 2022-11-29,04:39:29.000,333,11055705,12445,0,1669696768,13149.85672558999,69.62630088000151,53596.26686160001 2022-11-29,04:39:30.000,333,11055753,12725,0,1669696769,13149.82304404,69.6615465299983,53596.31577144001 2022-11-29,04:39:31.000,333,11055698,12485,0,1669696770,13149.849989279995,69.72498869999981,53596.35070704 2022-11-29,04:39:32.000,333,11055676,12445,0,1669696771,13149.849989279995,69.7743326100026,53596.294810080006 2022-11-29,04:39:33.000,333,11055758,12445,0,1669696772,13149.870198209996,69.76728348000324,53596.30878432 2022-11-29,04:39:34.000,333,11055692,12445,0,1669696773,13149.890407139996,69.78138174000196,53596.41359112001 2022-11-29,04:39:35.000,333,11055792,12485,0,1669696774,13149.930824999996,69.8095782599994,53596.41359112001 2022-11-29,04:39:36.000,333,11055685,12405,0,1669696775,13149.92408869,69.8095782599994,53596.37865552 2022-11-29,04:39:37.000,333,11055722,12365,0,1669696776,13149.92408869,69.80252913000004,53596.392629760005 2022-11-29,04:39:38.000,333,11055742,12445,0,1669696777,13149.870198209996,69.76023435000388,53596.32974568 2022-11-29,04:39:39.000,333,11055792,12685,0,1669696778,13149.890407139996,69.79548000000068,53596.32275856 2022-11-29,04:39:40.000,333,11055652,12325,0,1669696779,13149.85672558999,69.78138174000196,53596.392629760005 2022-11-29,04:39:41.000,333,11055765,12645,0,1669696780,13149.890407139996,69.76728348000324,53596.42057824 2022-11-29,04:39:42.000,333,11055725,12245,0,1669696781,13149.98471548,69.7108904400011,53596.33673280001 2022-11-29,04:39:43.000,333,11055658,12365,0,1669696782,13149.94429762,69.69679218000238,53596.35769416 2022-11-29,04:39:44.000,333,11055717,12125,0,1669696783,13150.052078579996,69.70384131000174,53596.42756536 2022-11-29,04:39:45.000,333,11055687,12445,0,1669696784,13150.065551200001,69.75318522000453,53596.39961688 2022-11-29,04:39:46.000,333,11055715,12285,0,1669696785,13150.058814889991,69.72498869999981,53596.23891312001 2022-11-29,04:39:47.000,333,11055708,12285,0,1669696786,13150.126177990001,69.64744826999959,53596.28782296001 2022-11-29,04:39:48.000,333,11055744,12485,0,1669696787,13150.166595850002,69.69679218000238,53596.32275856 2022-11-29,04:39:49.000,333,11055703,12365,0,1669696788,13150.247431570002,69.64039914000023,53596.35070704 2022-11-29,04:39:50.000,333,11055635,12565,0,1669696789,13150.308058360002,69.61220262000279,53596.343719920005 2022-11-29,04:39:51.000,333,11055795,12605,0,1669696790,13150.422575629993,69.6615465299983,53596.343719920005 2022-11-29,04:39:52.000,333,11055715,12485,0,1669696791,13150.483202419993,69.70384131000174,53596.35070704 2022-11-29,04:39:53.000,333,11055697,12405,0,1669696792,13150.489938729988,69.62630088000151,53596.32974568 2022-11-29,04:39:54.000,333,11055684,12485,0,1669696793,13150.590983379989,69.64039914000023,53596.35769416 2022-11-29,04:39:55.000,333,11055627,12405,0,1669696794,13150.631401239989,69.64744826999959,53596.32275856 2022-11-29,04:39:56.000,333,11055681,12405,0,1669696795,13150.69202802999,69.60515349000343,53596.3017972 2022-11-29,04:39:57.000,333,11055635,12485,0,1669696796,13150.75939113,69.63335001000087,53596.36468128001 2022-11-29,04:39:58.000,333,11055701,12445,0,1669696797,13150.766127439994,69.63335001000087,53596.32974568 2022-11-29,04:39:59.000,333,11055630,12405,0,1669696798,13150.83349053999,69.70384131000174,53596.25987448 2022-11-29,04:40:00.000,333,11055723,12445,0,1669696799,13150.89411732999,69.62630088000151,53596.30878432 2022-11-29,04:40:01.000,333,11055636,12365,0,1669696800,13150.988425669995,69.63335001000087,53596.43455248001 2022-11-29,04:40:02.000,333,11055696,12205,0,1669696801,13150.988425669995,69.57695696999872,53596.32275856 2022-11-29,04:40:03.000,333,11055650,12405,0,1669696802,13151.01537090999,69.62630088000151,53596.35070704 2022-11-29,04:40:04.000,333,11055696,12205,0,1669696803,13151.109679249996,69.56285871,53596.33673280001 2022-11-29,04:40:05.000,333,11055645,12165,0,1669696804,13151.109679249996,69.63335001000087,53596.26686160001 2022-11-29,04:40:06.000,333,11055716,12485,0,1669696805,13151.18377866,69.53466219000256,53596.32974568 2022-11-29,04:40:07.000,333,11055742,12485,0,1669696806,13151.237669139991,69.54171132000192,53596.294810080006 2022-11-29,04:40:08.000,333,11055624,12365,0,1669696807,13151.264614380001,69.47122002000106,53596.35070704 2022-11-29,04:40:09.000,333,11055741,12325,0,1669696808,13151.318504859992,69.49236740999913,53596.32974568 2022-11-29,04:40:10.000,333,11055718,12445,0,1669696809,13151.480176299992,69.44302350000362,53596.45551384001 2022-11-29,04:40:11.000,333,11055676,12485,0,1669696810,13151.399340579992,69.33728654999868,53596.343719920005 2022-11-29,04:40:12.000,333,11055666,12485,0,1669696811,13151.513857849997,69.2808935100038,53596.343719920005 2022-11-29,04:40:13.000,333,11055763,12565,0,1669696812,13151.574484639998,69.2526969899991,53596.294810080006 2022-11-29,04:40:14.000,333,11055711,12525,0,1669696813,13151.547539400002,69.24564785999974,53596.3716684 2022-11-29,04:40:15.000,333,11055695,12365,0,1669696814,13151.702474529993,69.118763520004,53596.39961688 2022-11-29,04:40:16.000,333,11055619,12565,0,1669696815,13151.736156079998,69.16105830000015,53596.38564264001 2022-11-29,04:40:17.000,333,11055665,12325,0,1669696816,13151.776573939998,69.118763520004,53596.392629760005 2022-11-29,04:40:18.000,333,11055761,12285,0,1669696817,13151.756365009998,69.09761612999864,53596.33673280001 2022-11-29,04:40:19.000,333,11055704,12285,0,1669696818,13151.810255489989,69.03417396000441,53596.36468128001 2022-11-29,04:40:20.000,333,11055711,12285,0,1669696819,13151.823728109994,69.0059774399997,53596.38564264001 2022-11-29,04:40:21.000,333,11055738,12285,0,1669696820,13151.796782869998,69.0059774399997,53596.343719920005 2022-11-29,04:40:22.000,333,11055719,12405,0,1669696821,13151.749628699989,68.98483005000162,53596.31577144001 2022-11-29,04:40:23.000,333,11055725,12485,0,1669696822,13151.769837629989,68.95663353000418,53596.35070704 2022-11-29,04:40:24.000,333,11055710,12445,0,1669696823,13151.776573939998,69.01302656999906,53596.3017972 2022-11-29,04:40:25.000,333,11055674,12525,0,1669696824,13151.742892389993,69.04122309000377,53596.45551384001 2022-11-29,04:40:26.000,333,11055671,12565,0,1669696825,13151.709210839988,68.97778092000226,53596.38564264001 2022-11-29,04:40:27.000,333,11055700,12125,0,1669696826,13151.709210839988,68.94253526999819,53596.441539600004 2022-11-29,04:40:28.000,333,11055686,12645,0,1669696827,13151.655320359998,68.97778092000226,53596.3716684 2022-11-29,04:40:29.000,333,11055765,12445,0,1669696828,13151.655320359998,68.95663353000418,53596.31577144001 2022-11-29,04:40:30.000,333,11055656,12445,0,1669696829,13151.675529289998,68.98483005000162,53596.33673280001 2022-11-29,04:40:31.000,333,11055714,12325,0,1669696830,13151.574484639998,69.0059774399997,53596.46948808 2022-11-29,04:40:32.000,333,11055671,12285,0,1669696831,13151.655320359998,69.04122309000377,53596.35070704 2022-11-29,04:40:33.000,333,11055610,12365,0,1669696832,13151.594693569998,68.96368266000354,53596.38564264001 2022-11-29,04:40:34.000,333,11055647,12685,0,1669696833,13151.574484639998,68.93548613999883,53596.41359112001 2022-11-29,04:40:35.000,333,11055713,12445,0,1669696834,13151.534066779997,68.91433875000075,53596.35769416 2022-11-29,04:40:36.000,333,11055771,12325,0,1669696835,13151.567748330002,68.86499483999796,53596.273848720004 2022-11-29,04:40:37.000,333,11055671,12045,0,1669696836,13151.608166190003,68.80155267000373,53596.25987448 2022-11-29,04:40:38.000,333,11055738,12405,0,1669696837,13151.587957260002,68.86499483999796,53596.24590024001 2022-11-29,04:40:39.000,333,11055713,12365,0,1669696838,13151.662056669993,68.87909310000396,53596.231926 2022-11-29,04:40:40.000,333,11055674,12325,0,1669696839,13151.803519179994,68.79450354000437,53596.28083584 2022-11-29,04:40:41.000,333,11055710,12525,0,1669696840,13151.729419769988,68.78745440999774,53596.28782296001 2022-11-29,04:40:42.000,333,11055732,12485,0,1669696841,13151.803519179994,68.66761920000135,53596.31577144001 2022-11-29,04:40:43.000,333,11055690,12365,0,1669696842,13151.763101319993,68.73106137000286,53596.19000328 2022-11-29,04:40:44.000,333,11055770,12285,0,1669696843,13151.790046559989,68.68171746000007,53596.16904192001 2022-11-29,04:40:45.000,333,11055723,12605,0,1669696844,13151.884354899994,68.660570070002,53596.231926 2022-11-29,04:40:46.000,333,11055739,12485,0,1669696845,13151.93150906999,68.68876658999943,53596.273848720004 2022-11-29,04:40:47.000,333,11055690,12285,0,1669696846,13151.97192692999,68.65352094000264,53596.21795176001 2022-11-29,04:40:48.000,333,11055733,12325,0,1669696847,13151.99213585999,68.65352094000264,53596.21795176001 2022-11-29,04:40:49.000,333,11055652,12485,0,1669696848,13152.07970789,68.60417702999985,53596.24590024001 2022-11-29,04:40:50.000,333,11055655,12245,0,1669696849,13152.046026339995,68.5477839899977,53596.18301616 2022-11-29,04:40:51.000,333,11055705,12485,0,1669696850,13152.11338943999,68.51958747000026,53596.23891312001 2022-11-29,04:40:52.000,333,11055652,12685,0,1669696851,13152.066235269995,68.56893138000305,53596.24590024001 2022-11-29,04:40:53.000,333,11055731,12245,0,1669696852,13152.126862059995,68.59007877000113,53596.15506768 2022-11-29,04:40:54.000,333,11055715,12485,0,1669696853,13152.15380729999,68.51958747000026,53596.273848720004 2022-11-29,04:40:55.000,333,11055719,12245,0,1669696854,13152.2211704,68.55483312000433,53596.28782296001 2022-11-29,04:40:56.000,333,11055727,12485,0,1669696855,13152.167279919995,68.54073485999834,53596.343719920005 2022-11-29,04:40:57.000,333,11055671,12485,0,1669696856,13152.21443408999,68.56188225000369,53596.36468128001 2022-11-29,04:40:58.000,333,11055797,12365,0,1669696857,13152.14033468,68.57598051000241,53596.24590024001 2022-11-29,04:40:59.000,333,11055823,12285,0,1669696858,13152.19422515999,68.56188225000369,53596.28083584 2022-11-29,04:41:00.000,333,11055596,12325,0,1669696859,13152.21443408999,68.60417702999985,53596.26686160001 2022-11-29,04:41:01.000,333,11055663,12485,0,1669696860,13152.147070989995,68.59007877000113,53596.31577144001 2022-11-29,04:41:02.000,333,11055794,12645,0,1669696861,13152.13359836999,68.6112261599992,53596.294810080006 2022-11-29,04:41:03.000,333,11055603,12205,0,1669696862,13152.227906709995,68.63942268000392,53596.294810080006 2022-11-29,04:41:04.000,333,11055652,12485,0,1669696863,13152.18075254,68.64647181000328,53596.30878432 2022-11-29,04:41:05.000,333,11055710,12525,0,1669696864,13152.14033468,68.68876658999943,53596.28083584 2022-11-29,04:41:06.000,333,11055662,12445,0,1669696865,13152.11338943999,68.64647181000328,53596.231926 2022-11-29,04:41:07.000,333,11055778,12445,0,1669696866,13152.106653129995,68.63237355000456,53596.28782296001 2022-11-29,04:41:08.000,333,11055636,12485,0,1669696867,13152.086444199995,68.63237355000456,53596.25987448 2022-11-29,04:41:09.000,333,11055721,12285,0,1669696868,13152.03929003,68.63237355000456,53596.38564264001 2022-11-29,04:41:10.000,333,11055715,12405,0,1669696869,13152.07970789,68.52663659999962,53596.35070704 2022-11-29,04:41:11.000,333,11055751,12285,0,1669696870,13152.0190811,68.46319442999811,53596.343719920005 2022-11-29,04:41:12.000,333,11055814,12525,0,1669696871,13152.066235269995,68.50548921000154,53596.3017972 2022-11-29,04:41:13.000,333,11055700,12205,0,1669696872,13151.938245379999,68.4138505200026,53596.33673280001 2022-11-29,04:41:14.000,333,11055713,12685,0,1669696873,13151.99213585999,68.38565399999788,53596.31577144001 2022-11-29,04:41:15.000,333,11055738,12445,0,1669696874,13151.918036449999,68.42089965000196,53596.25987448 2022-11-29,04:41:16.000,333,11055740,12405,0,1669696875,13151.924772759994,68.37155573999917,53596.28782296001 2022-11-29,04:41:17.000,333,11055673,12365,0,1669696876,13151.944981689994,68.4138505200026,53596.294810080006 2022-11-29,04:41:18.000,333,11055664,12445,0,1669696877,13151.837200729999,68.33631009000237,53596.26686160001 2022-11-29,04:41:19.000,333,11055679,12405,0,1669696878,13151.816991799999,68.37155573999917,53596.25987448 2022-11-29,04:41:20.000,333,11055658,12285,0,1669696879,13151.837200729999,68.34335922000173,53596.32275856 2022-11-29,04:41:21.000,333,11055725,12605,0,1669696880,13151.722683459993,68.42089965000196,53596.25987448 2022-11-29,04:41:22.000,333,11055702,12445,0,1669696881,13151.621638809993,68.39270313000452,53596.28782296001 2022-11-29,04:41:23.000,333,11055708,12605,0,1669696882,13151.513857849997,68.38565399999788,53596.16904192001 2022-11-29,04:41:24.000,333,11055688,12525,0,1669696883,13151.473439989997,68.40680139000324,53596.14808056001 2022-11-29,04:41:25.000,333,11055687,12805,0,1669696884,13151.385867960002,68.32926096000301,53596.18301616 2022-11-29,04:41:26.000,333,11055695,12565,0,1669696885,13151.291559619996,68.38565399999788,53596.15506768 2022-11-29,04:41:27.000,333,11055655,12565,0,1669696886,13151.177042349991,68.36450660999981,53596.127119200006 2022-11-29,04:41:28.000,333,11055686,12245,0,1669696887,13151.05578876999,68.32926096000301,53596.127119200006 2022-11-29,04:41:29.000,333,11055718,12445,0,1669696888,13151.00189829,68.27991705000022,53596.07820936001 2022-11-29,04:41:30.000,333,11055624,12285,0,1669696889,13150.927798879995,68.2658187900015,53596.06423512 2022-11-29,04:41:31.000,333,11055742,12245,0,1669696890,13150.79980899,68.27991705000022,53595.9873768 2022-11-29,04:41:32.000,333,11055684,12485,0,1669696891,13150.725709579994,68.14598357999785,53596.008338160005 2022-11-29,04:41:33.000,333,11055661,12485,0,1669696892,13150.644873859994,68.1671309700032,53595.938466960004 2022-11-29,04:41:34.000,333,11055689,12205,0,1669696893,13150.564038139993,68.13893444999849,53595.959428320006 2022-11-29,04:41:35.000,333,11055712,12525,0,1669696894,13150.483202419993,68.10368880000169,53595.86859576 2022-11-29,04:41:36.000,333,11055787,12605,0,1669696895,13150.496675039998,68.09663967000233,53595.97340256 2022-11-29,04:41:37.000,333,11055773,12325,0,1669696896,13150.368685150002,68.15303271000448,53595.80571168 2022-11-29,04:41:38.000,333,11055772,12285,0,1669696897,13150.321530979993,68.00500098000339,53595.71487912001 2022-11-29,04:41:39.000,333,11055721,12005,0,1669696898,13150.308058360002,67.94860794000124,53595.72885336 2022-11-29,04:41:40.000,333,11055681,12245,0,1669696899,13150.301322049992,67.83582186000422,53595.66596928001 2022-11-29,04:41:41.000,333,11055723,12325,0,1669696900,13150.267640500002,67.77942882000207,53595.72885336 2022-11-29,04:41:42.000,333,11055720,12405,0,1669696901,13150.294585739997,67.75123230000463,53595.65199504 2022-11-29,04:41:43.000,333,11055677,12685,0,1669696902,13150.233958949997,67.6736918700044,53595.61007232 2022-11-29,04:41:44.000,333,11055695,12285,0,1669696903,13150.355212529998,67.68074100000376,53595.47731704001 2022-11-29,04:41:45.000,333,11055705,12485,0,1669696904,13150.375421459998,67.54680753000139,53595.58212384 2022-11-29,04:41:46.000,333,11055693,12645,0,1669696905,13150.395630389998,67.51861101000395,53595.51225264 2022-11-29,04:41:47.000,333,11055732,12765,0,1669696906,13150.469729799988,67.44811971000308,53595.51225264 2022-11-29,04:41:48.000,333,11055805,12285,0,1669696907,13150.489938729988,67.41992318999837,53595.40045872001 2022-11-29,04:41:49.000,333,11055606,12605,0,1669696908,13150.510147659988,67.37057928000286,53595.44238144 2022-11-29,04:41:50.000,333,11055794,12605,0,1669696909,13150.570774449989,67.28598972000327,53595.41443296 2022-11-29,04:41:51.000,333,11055732,12125,0,1669696910,13150.75939113,67.32123537000007,53595.456355680006 2022-11-29,04:41:52.000,333,11055668,12485,0,1669696911,13150.73244588999,67.23664581000048,53595.44936856001 2022-11-29,04:41:53.000,333,11055685,12285,0,1669696912,13150.79980899,67.30008798000199,53595.456355680006 2022-11-29,04:41:54.000,333,11055617,12405,0,1669696913,13150.887381019995,67.22959668000112,53595.51923976 2022-11-29,04:41:55.000,333,11055683,12605,0,1669696914,13150.9412715,67.2507440699992,53595.4633428 2022-11-29,04:41:56.000,333,11055766,12365,0,1669696915,13151.008634599995,67.20140016000369,53595.3934716 2022-11-29,04:41:57.000,333,11055724,12365,0,1669696916,13151.008634599995,67.2507440699992,53595.37949736001 2022-11-29,04:41:58.000,333,11055720,12685,0,1669696917,13150.99516197999,67.1520562500009,53595.435394320004 2022-11-29,04:41:59.000,333,11055742,12285,0,1669696918,13151.00189829,67.20140016000369,53595.42840720001 2022-11-29,04:42:00.000,333,11055736,12325,0,1669696919,13151.069261389996,67.17320363999897,53595.456355680006 2022-11-29,04:42:01.000,333,11055672,12365,0,1669696920,13151.01537090999,67.26484232999792,53595.51923976 2022-11-29,04:42:02.000,333,11055637,12645,0,1669696921,13151.06252508,67.26484232999792,53595.48430416 2022-11-29,04:42:03.000,333,11055682,12285,0,1669696922,13150.887381019995,67.25779319999856,53595.44238144 2022-11-29,04:42:04.000,333,11055716,12565,0,1669696923,13150.91432625999,67.19435103000433,53595.44238144 2022-11-29,04:42:05.000,333,11055692,12525,0,1669696924,13150.85369946999,67.25779319999856,53595.456355680006 2022-11-29,04:42:06.000,333,11055779,12565,0,1669696925,13150.88064471,67.1520562500009,53595.48430416 2022-11-29,04:42:07.000,333,11055697,12405,0,1669696926,13150.82001792,67.13795799000218,53595.51225264 2022-11-29,04:42:08.000,333,11055688,12125,0,1669696927,13150.77960006,67.1520562500009,53595.56814960001 2022-11-29,04:42:09.000,333,11055748,12365,0,1669696928,13150.82001792,67.12385973000346,53595.554175360005 2022-11-29,04:42:10.000,333,11055793,12605,0,1669696929,13150.786336369994,67.01107364999916,53595.603085200004 2022-11-29,04:42:11.000,333,11055644,12165,0,1669696930,13150.718973269999,67.01107364999916,53595.533214 2022-11-29,04:42:12.000,333,11055643,12525,0,1669696931,13150.739182199999,66.99697539000044,53595.48430416 2022-11-29,04:42:13.000,333,11055658,12325,0,1669696932,13150.725709579994,66.95468061000429,53595.554175360005 2022-11-29,04:42:14.000,333,11055839,12405,0,1669696933,13150.75265481999,66.88418931000342,53595.54020112 2022-11-29,04:42:15.000,333,11055716,12485,0,1669696934,13150.83349053999,66.84189452999999,53595.54020112 2022-11-29,04:42:16.000,333,11055662,12405,0,1669696935,13150.826754229995,66.77140322999912,53595.61705944001 2022-11-29,04:42:17.000,333,11055672,12245,0,1669696936,13150.86043578,66.83484540000063,53595.59609808001 2022-11-29,04:42:18.000,333,11055667,12325,0,1669696937,13150.83349053999,66.84894365999935,53595.54718824001 2022-11-29,04:42:19.000,333,11055740,12285,0,1669696938,13150.84022685,66.87714018000406,53595.51225264 2022-11-29,04:42:20.000,333,11055803,12405,0,1669696939,13150.84022685,66.83484540000063,53595.59609808001 2022-11-29,04:42:21.000,333,11055647,12325,0,1669696940,13150.766127439994,66.82074714000191,53595.624046560006 2022-11-29,04:42:22.000,333,11055627,12725,0,1669696941,13150.826754229995,66.82074714000191,53595.603085200004 2022-11-29,04:42:23.000,333,11055787,12285,0,1669696942,13150.698764339999,66.9053367000015,53595.61705944001 2022-11-29,04:42:24.000,333,11055709,12405,0,1669696943,13150.678555409999,66.87714018000406,53595.59609808001 2022-11-29,04:42:25.000,333,11055769,12605,0,1669696944,13150.678555409999,66.91238583000086,53595.58911096 2022-11-29,04:42:26.000,333,11055748,12365,0,1669696945,13150.611192309989,66.98287713000173,53595.59609808001 2022-11-29,04:42:27.000,333,11055662,12485,0,1669696946,13150.557301829998,67.02517190999788,53595.64500792001 2022-11-29,04:42:28.000,333,11055831,12365,0,1669696947,13150.469729799988,67.03222104000452,53595.51923976 2022-11-29,04:42:29.000,333,11055738,12325,0,1669696948,13150.436048249998,67.03222104000452,53595.54020112 2022-11-29,04:42:30.000,333,11055719,12325,0,1669696949,13150.388894080003,67.1168106000041,53595.61007232 2022-11-29,04:42:31.000,333,11055713,12565,0,1669696950,13150.395630389998,67.1027123399981,53595.672956400005 2022-11-29,04:42:32.000,333,11055763,12365,0,1669696951,13150.301322049992,67.06041756000195,53595.70090488 2022-11-29,04:42:33.000,333,11055736,12285,0,1669696952,13150.254167879997,67.19435103000433,53595.65898216 2022-11-29,04:42:34.000,333,11055760,12445,0,1669696953,13150.159859539992,67.18025276999833,53595.58911096 2022-11-29,04:42:35.000,333,11055747,12285,0,1669696954,13150.065551200001,67.2154984200024,53595.54718824001 2022-11-29,04:42:36.000,333,11055668,12485,0,1669696955,13150.105969060001,67.24369493999984,53595.58212384 2022-11-29,04:42:37.000,333,11055758,12245,0,1669696956,13149.957770239991,67.27894059000391,53595.61007232 2022-11-29,04:42:38.000,333,11055638,12405,0,1669696957,13149.8634619,67.34943189000478,53595.48430416 2022-11-29,04:42:39.000,333,11055728,12365,0,1669696958,13149.79609879999,67.37762841000222,53595.52622688001 2022-11-29,04:42:40.000,333,11055708,12525,0,1669696959,13149.68158153,67.33533362999879,53595.58212384 2022-11-29,04:42:41.000,333,11055584,12245,0,1669696960,13149.607482119995,67.39172667000093,53595.47731704001 2022-11-29,04:42:42.000,333,11055790,12565,0,1669696961,13149.519910089999,67.44811971000308,53595.49827840001 2022-11-29,04:42:43.000,333,11055711,12485,0,1669696962,13149.378447579998,67.38467754000158,53595.52622688001 2022-11-29,04:42:44.000,333,11055746,12485,0,1669696963,13149.344766029993,67.34238275999815,53595.4633428 2022-11-29,04:42:45.000,333,11055668,12405,0,1669696964,13149.290875549988,67.35648102000414,53595.51923976 2022-11-29,04:42:46.000,333,11055615,12405,0,1669696965,13149.250457689988,67.31418624000071,53595.47731704001 2022-11-29,04:42:47.000,333,11055717,12125,0,1669696966,13149.210039830003,67.23664581000048,53595.48430416 2022-11-29,04:42:48.000,333,11055692,12285,0,1669696967,13149.169621970002,67.1520562500009,53595.49827840001 2022-11-29,04:42:49.000,333,11055679,12485,0,1669696968,13149.223512449993,67.10976147000474,53595.33058752001 2022-11-29,04:42:50.000,333,11055708,12325,0,1669696969,13149.297611859998,67.06746669000131,53595.456355680006 2022-11-29,04:42:51.000,333,11055794,12525,0,1669696970,13149.243721379993,66.95468061000429,53595.435394320004 2022-11-29,04:42:52.000,333,11055623,12365,0,1669696971,13149.371711269989,66.94763147999765,53595.37251024 2022-11-29,04:42:53.000,333,11055657,12405,0,1669696972,13149.445810679994,66.91238583000086,53595.34456176 2022-11-29,04:42:54.000,333,11055770,12485,0,1669696973,13149.506437469994,66.9053367000015,53595.3236004 2022-11-29,04:42:55.000,333,11055656,12285,0,1669696974,13149.647899979995,66.9053367000015,53595.35853600001 2022-11-29,04:42:56.000,333,11055703,12365,0,1669696975,13149.67484521999,66.88418931000342,53595.40045872001 2022-11-29,04:42:57.000,333,11055695,12205,0,1669696976,13149.76241725,66.9405823499983,53595.42840720001 2022-11-29,04:42:58.000,333,11055758,12285,0,1669696977,13149.83651665999,66.93353321999894,53595.34456176 2022-11-29,04:42:59.000,333,11055788,12645,0,1669696978,13149.937561309991,67.01107364999916,53595.35154888 2022-11-29,04:43:00.000,333,11055744,12285,0,1669696979,13150.004924410001,67.02517190999788,53595.4633428 2022-11-29,04:43:01.000,333,11055649,12205,0,1669696980,13150.085760130001,67.01107364999916,53595.47731704001 2022-11-29,04:43:02.000,333,11055690,12285,0,1669696981,13150.132914299997,67.06041756000195,53595.47731704001 2022-11-29,04:43:03.000,333,11055769,12205,0,1669696982,13150.207013710002,67.10976147000474,53595.386484480005 2022-11-29,04:43:04.000,333,11055692,12565,0,1669696983,13150.287849430002,67.15910538000026,53595.54020112 2022-11-29,04:43:05.000,333,11055638,12285,0,1669696984,13150.314794669997,67.19435103000433,53595.54718824001 2022-11-29,04:43:06.000,333,11055779,12525,0,1669696985,13150.355212529998,67.25779319999856,53595.57513672001 2022-11-29,04:43:07.000,333,11055681,12485,0,1669696986,13150.308058360002,67.30008798000199,53595.57513672001 2022-11-29,04:43:08.000,333,11055757,12285,0,1669696987,13150.294585739997,67.37057928000286,53595.54020112 2022-11-29,04:43:09.000,333,11055747,12525,0,1669696988,13150.375421459998,67.38467754000158,53595.48430416 2022-11-29,04:43:10.000,333,11055801,12405,0,1669696989,13150.361948839993,67.39172667000093,53595.61007232 2022-11-29,04:43:11.000,333,11055705,12485,0,1669696990,13150.388894080003,67.44811971000308,53595.554175360005 2022-11-29,04:43:12.000,333,11055641,12365,0,1669696991,13150.294585739997,67.51861101000395,53595.65199504 2022-11-29,04:43:13.000,333,11055773,12565,0,1669696992,13150.294585739997,67.51861101000395,53595.65199504 2022-11-29,04:43:14.000,333,11055795,12525,0,1669696993,13150.314794669997,67.4974636199986,53595.67994352 2022-11-29,04:43:15.000,333,11055644,12565,0,1669696994,13150.267640500002,67.44107058000372,53595.69391776001 2022-11-29,04:43:16.000,333,11055810,12485,0,1669696995,13150.260904189992,67.53270927000267,53595.61705944001 2022-11-29,04:43:17.000,333,11055672,12445,0,1669696996,13150.294585739997,67.47631623000052,53595.791737440006 2022-11-29,04:43:18.000,333,11055746,12605,0,1669696997,13150.267640500002,67.54680753000139,53595.74981472 2022-11-29,04:43:19.000,333,11055689,12405,0,1669696998,13150.321530979993,67.49041448999924,53595.74981472 2022-11-29,04:43:20.000,333,11055730,12405,0,1669696999,13150.415839319998,67.46926710000116,53595.86859576 2022-11-29,04:43:21.000,333,11055686,12325,0,1669697000,13150.483202419993,67.37762841000222,53595.85462152 2022-11-29,04:43:22.000,333,11055750,12405,0,1669697001,13150.550565519989,67.42697231999773,53595.86160864001 2022-11-29,04:43:23.000,333,11055615,12085,0,1669697002,13150.590983379989,67.27189146000455,53595.791737440006 2022-11-29,04:43:24.000,333,11055704,12285,0,1669697003,13150.665082789994,67.30008798000199,53595.791737440006 2022-11-29,04:43:25.000,333,11055766,12165,0,1669697004,13150.79980899,67.22254755000176,53595.88257000001 2022-11-29,04:43:26.000,333,11055697,12285,0,1669697005,13150.93453518999,67.1520562500009,53595.96641544 2022-11-29,04:43:27.000,333,11055740,12365,0,1669697006,13151.05578876999,67.1168106000041,53595.99436392 2022-11-29,04:43:28.000,333,11055692,12125,0,1669697007,13151.150097109996,67.06746669000131,53595.94545408 2022-11-29,04:43:29.000,333,11055667,12485,0,1669697008,13151.217460209991,67.14500712000154,53596.0223124 2022-11-29,04:43:30.000,333,11055633,12365,0,1669697009,13151.331977479997,67.03927017000387,53596.08519648 2022-11-29,04:43:31.000,333,11055741,12325,0,1669697010,13151.433022129997,67.09566320999875,53596.057248000005 2022-11-29,04:43:32.000,333,11055713,12325,0,1669697011,13151.433022129997,67.1168106000041,53596.06423512 2022-11-29,04:43:33.000,333,11055771,12645,0,1669697012,13151.547539400002,67.20844929000305,53596.13410632 2022-11-29,04:43:34.000,333,11055663,12405,0,1669697013,13151.534066779997,67.30008798000199,53596.21096464 2022-11-29,04:43:35.000,333,11055657,12365,0,1669697014,13151.641847739993,67.26484232999792,53596.224938880005 2022-11-29,04:43:36.000,333,11055770,12285,0,1669697015,13151.655320359998,67.42697231999773,53596.30878432 2022-11-29,04:43:37.000,333,11055702,12325,0,1669697016,13151.574484639998,67.3635301500035,53596.33673280001 2022-11-29,04:43:38.000,333,11055733,12285,0,1669697017,13151.507121540002,67.46926710000116,53596.28083584 2022-11-29,04:43:39.000,333,11055716,12125,0,1669697018,13151.513857849997,67.44811971000308,53596.32275856 2022-11-29,04:43:40.000,333,11055772,12285,0,1669697019,13151.399340579992,67.42697231999773,53596.32275856 2022-11-29,04:43:41.000,333,11055666,12405,0,1669697020,13151.331977479997,67.44811971000308,53596.41359112001 2022-11-29,04:43:42.000,333,11055681,12445,0,1669697021,13151.264614380001,67.3987758000003,53596.4764752 2022-11-29,04:43:43.000,333,11055700,12485,0,1669697022,13151.230932829996,67.39172667000093,53596.441539600004 2022-11-29,04:43:44.000,333,11055657,12405,0,1669697023,13151.190514969996,67.40582492999965,53596.42756536 2022-11-29,04:43:45.000,333,11055645,12205,0,1669697024,13151.16356973,67.41287405999901,53596.43455248001 2022-11-29,04:43:46.000,333,11055732,12205,0,1669697025,13151.12315187,67.38467754000158,53596.57429488001 2022-11-29,04:43:47.000,333,11055727,12245,0,1669697026,13151.09620662999,67.40582492999965,53596.50442368001 2022-11-29,04:43:48.000,333,11055664,12565,0,1669697027,13151.05578876999,67.41287405999901,53596.52538504 2022-11-29,04:43:49.000,333,11055659,12285,0,1669697028,13151.06252508,67.34238275999815,53596.48346232001 2022-11-29,04:43:50.000,333,11055790,12365,0,1669697029,13151.11641555999,67.37762841000222,53596.49743656 2022-11-29,04:43:51.000,333,11055637,12405,0,1669697030,13151.129888179996,67.37762841000222,53596.5463464 2022-11-29,04:43:52.000,333,11055780,12245,0,1669697031,13151.1433608,67.43402145000437,53596.58128200001 2022-11-29,04:43:53.000,333,11055719,12485,0,1669697032,13151.177042349991,67.41992318999837,53596.62320472001 2022-11-29,04:43:54.000,333,11055671,12365,0,1669697033,13151.230932829996,67.44811971000308,53596.50442368001 2022-11-29,04:43:55.000,333,11055761,12325,0,1669697034,13151.190514969996,67.49041448999924,53596.53237216001 2022-11-29,04:43:56.000,333,11055749,12685,0,1669697035,13151.177042349991,67.48336535999988,53596.57429488001 2022-11-29,04:43:57.000,333,11055729,12325,0,1669697036,13151.224196520001,67.51156188000459,53596.53237216001 2022-11-29,04:43:58.000,333,11055709,12445,0,1669697037,13151.190514969996,67.57500404999882,53596.51839792 2022-11-29,04:43:59.000,333,11055789,12285,0,1669697038,13151.251141759996,67.51861101000395,53596.56730776 2022-11-29,04:44:00.000,333,11055657,12365,0,1669697039,13151.311768549996,67.51861101000395,53596.6162176 2022-11-29,04:44:01.000,333,11055804,12165,0,1669697040,13151.399340579992,67.53975840000203,53596.65115320001 2022-11-29,04:44:02.000,333,11055685,12445,0,1669697041,13151.453231059997,67.46926710000116,53596.609230480004 2022-11-29,04:44:03.000,333,11055720,12285,0,1669697042,13151.459967369992,67.48336535999988,53596.53237216001 2022-11-29,04:44:04.000,333,11055706,12285,0,1669697043,13151.527330470002,67.44107058000372,53596.60224336001 2022-11-29,04:44:05.000,333,11055699,12485,0,1669697044,13151.682265599993,67.35648102000414,53596.58128200001 2022-11-29,04:44:06.000,333,11055742,12445,0,1669697045,13151.702474529993,67.34238275999815,53596.53935928 2022-11-29,04:44:07.000,333,11055770,12325,0,1669697046,13151.816991799999,67.30008798000199,53596.56730776 2022-11-29,04:44:08.000,333,11055638,12485,0,1669697047,13151.95171799999,67.33533362999879,53596.60224336001 2022-11-29,04:44:09.000,333,11055721,12525,0,1669697048,13152.01234478999,67.32828449999943,53596.70705016 2022-11-29,04:44:10.000,333,11055652,12445,0,1669697049,13152.09991682,67.32123537000007,53596.69307592 2022-11-29,04:44:11.000,333,11055737,12325,0,1669697050,13152.2211704,67.23664581000048,53596.74198576001 2022-11-29,04:44:12.000,333,11055657,12325,0,1669697051,13152.227906709995,67.28598972000327,53596.67211456001 2022-11-29,04:44:13.000,333,11055705,12365,0,1669697052,13152.29526980999,67.31418624000071,53596.69307592 2022-11-29,04:44:14.000,333,11055637,12365,0,1669697053,13152.33568766999,67.34238275999815,53596.728011520005 2022-11-29,04:44:15.000,333,11055658,12485,0,1669697054,13152.376105529991,67.32123537000007,53596.8258312 2022-11-29,04:44:16.000,333,11055710,12645,0,1669697055,13152.423259700001,67.4622179700018,53596.71403728 2022-11-29,04:44:17.000,333,11055682,12525,0,1669697056,13152.40305077,67.41992318999837,53596.85377968 2022-11-29,04:44:18.000,333,11055760,12245,0,1669697057,13152.355896599991,67.46926710000116,53596.797882720006 2022-11-29,04:44:19.000,333,11055778,12445,0,1669697058,13152.248115639995,67.4622179700018,53596.797882720006 2022-11-29,04:44:20.000,333,11055680,12445,0,1669697059,13152.21443408999,67.51861101000395,53596.79089560001 2022-11-29,04:44:21.000,333,11055661,12645,0,1669697060,13152.27506087999,67.49041448999924,53596.90268952 2022-11-29,04:44:22.000,333,11055652,12245,0,1669697061,13152.126862059995,67.54680753000139,53596.846792560005 2022-11-29,04:44:23.000,333,11055648,12525,0,1669697062,13152.126862059995,67.51156188000459,53596.87474104 2022-11-29,04:44:24.000,333,11055700,12285,0,1669697063,13152.09318050999,67.55385666000075,53596.83980544001 2022-11-29,04:44:25.000,333,11055638,12405,0,1669697064,13152.11338943999,67.58910231000482,53596.8607668 2022-11-29,04:44:26.000,333,11055732,12445,0,1669697065,13152.05276264999,67.58910231000482,53596.846792560005 2022-11-29,04:44:27.000,333,11055769,12365,0,1669697066,13152.09318050999,67.62434796000161,53596.930638 2022-11-29,04:44:28.000,333,11055705,12325,0,1669697067,13152.106653129995,67.65254447999905,53596.83281832 2022-11-29,04:44:29.000,333,11055851,12445,0,1669697068,13152.03929003,67.73008490999928,53596.846792560005 2022-11-29,04:44:30.000,333,11055689,12325,0,1669697069,13151.93150906999,67.77237969000271,53596.83281832 2022-11-29,04:44:31.000,333,11055763,12405,0,1669697070,13151.985399549994,67.76533056000335,53596.81185696 2022-11-29,04:44:32.000,333,11055613,12685,0,1669697071,13152.005608479994,67.8076253399995,53596.88871528001 2022-11-29,04:44:33.000,333,11055618,12605,0,1669697072,13151.99887217,67.81467446999886,53596.85377968 2022-11-29,04:44:34.000,333,11055654,12045,0,1669697073,13151.91130013999,67.84287099000358,53596.88172816 2022-11-29,04:44:35.000,333,11055660,12565,0,1669697074,13151.918036449999,67.90631315999781,53596.83281832 2022-11-29,04:44:36.000,333,11055607,12645,0,1669697075,13151.837200729999,67.88516576999973,53596.83980544001 2022-11-29,04:44:37.000,333,11055680,12445,0,1669697076,13151.95171799999,67.84992012000293,53596.8258312 2022-11-29,04:44:38.000,333,11055631,12365,0,1669697077,13151.870882279989,67.88516576999973,53596.81884408001 2022-11-29,04:44:39.000,333,11055748,12285,0,1669697078,13151.93150906999,67.78647795000143,53596.80486984 2022-11-29,04:44:40.000,333,11055659,12285,0,1669697079,13151.99887217,67.81467446999886,53596.85377968 2022-11-29,04:44:41.000,333,11055724,12325,0,1669697080,13152.106653129995,67.744183169998,53596.81185696 2022-11-29,04:44:42.000,333,11055882,12205,0,1669697081,13152.07297157999,67.76533056000335,53596.87474104 2022-11-29,04:44:43.000,333,11055630,12285,0,1669697082,13152.086444199995,67.68779013000312,53596.63717896 2022-11-29,04:44:44.000,333,11055657,12325,0,1669697083,13152.2211704,67.70188839000184,53596.81185696 2022-11-29,04:44:45.000,333,11055682,12165,0,1669697084,13152.28179719,67.77942882000207,53596.72102440001 2022-11-29,04:44:46.000,333,11055737,12525,0,1669697085,13152.29526980999,67.75828143000399,53596.80486984 2022-11-29,04:44:47.000,333,11055696,12365,0,1669697086,13152.227906709995,67.73008490999928,53596.75596 2022-11-29,04:44:48.000,333,11055714,12485,0,1669697087,13152.34242398,67.73713403999864,53596.75596 2022-11-29,04:44:49.000,333,11055747,12125,0,1669697088,13152.36263291,67.8076253399995,53596.88172816 2022-11-29,04:44:50.000,333,11055710,12405,0,1669697089,13152.29526980999,67.75828143000399,53596.79089560001 2022-11-29,04:44:51.000,333,11055707,12325,0,1669697090,13152.25485194999,67.77942882000207,53596.72102440001 2022-11-29,04:44:52.000,333,11055676,12205,0,1669697091,13152.328951359996,67.76533056000335,53596.81185696 2022-11-29,04:44:53.000,333,11055803,12645,0,1669697092,13152.207697779995,67.744183169998,53596.71403728 2022-11-29,04:44:54.000,333,11055736,12365,0,1669697093,13152.19422515999,67.77237969000271,53596.76294712 2022-11-29,04:44:55.000,333,11055774,12485,0,1669697094,13152.23464301999,67.73713403999864,53596.70705016 2022-11-29,04:44:56.000,333,11055757,12325,0,1669697095,13152.18075254,67.69483926000248,53596.83281832 2022-11-29,04:44:57.000,333,11055653,12405,0,1669697096,13152.106653129995,67.64549534999969,53596.776921360004 2022-11-29,04:44:58.000,333,11055811,12485,0,1669697097,13152.126862059995,67.63844622000033,53596.679101680005 2022-11-29,04:44:59.000,333,11055765,12365,0,1669697098,13152.09318050999,67.58205317999818,53596.62320472001 2022-11-29,04:45:00.000,333,11055643,12365,0,1669697099,13152.126862059995,67.49041448999924,53596.70705016 2022-11-29,04:45:01.000,333,11055666,12485,0,1669697100,13152.18075254,67.45516884000244,53596.65814032 2022-11-29,04:45:02.000,333,11055775,12285,0,1669697101,13152.14033468,67.44811971000308,53596.630191840006 2022-11-29,04:45:03.000,333,11055625,12325,0,1669697102,13152.187488849995,67.43402145000437,53596.4764752 2022-11-29,04:45:04.000,333,11055625,12405,0,1669697103,13152.248115639995,67.35648102000414,53596.63717896 2022-11-29,04:45:05.000,333,11055713,12285,0,1669697104,13152.25485194999,67.31418624000071,53596.57429488001 2022-11-29,04:45:06.000,333,11055761,12285,0,1669697105,13152.248115639995,67.32123537000007,53596.57429488001 2022-11-29,04:45:07.000,333,11055727,12485,0,1669697106,13152.308742429996,67.28598972000327,53596.5463464 2022-11-29,04:45:08.000,333,11055597,12645,0,1669697107,13152.28179719,67.19435103000433,53596.5463464 2022-11-29,04:45:09.000,333,11055749,12485,0,1669697108,13152.288533499996,67.23664581000048,53596.46948808 2022-11-29,04:45:10.000,333,11055760,12445,0,1669697109,13152.34242398,67.1168106000041,53596.560320640005 2022-11-29,04:45:11.000,333,11055686,12325,0,1669697110,13152.27506087999,67.1168106000041,53596.511410800005 2022-11-29,04:45:12.000,333,11055779,12485,0,1669697111,13152.26158826,67.08861407999939,53596.48346232001 2022-11-29,04:45:13.000,333,11055750,12645,0,1669697112,13152.24137933,67.1168106000041,53596.53935928 2022-11-29,04:45:14.000,333,11055690,12205,0,1669697113,13152.27506087999,67.05336843000259,53596.46948808 2022-11-29,04:45:15.000,333,11055669,12405,0,1669697114,13152.19422515999,66.99697539000044,53596.43455248001 2022-11-29,04:45:16.000,333,11055734,12365,0,1669697115,13152.147070989995,66.9405823499983,53596.42756536 2022-11-29,04:45:17.000,333,11055726,12365,0,1669697116,13152.14033468,66.91943496000022,53596.462500960006 2022-11-29,04:45:18.000,333,11055764,12565,0,1669697117,13152.07297157999,66.85599278999871,53596.343719920005 2022-11-29,04:45:19.000,333,11055659,12445,0,1669697118,13152.066235269995,66.8066488800032,53596.3716684 2022-11-29,04:45:20.000,333,11055628,12285,0,1669697119,13152.05949896,66.72910845000297,53596.35070704 2022-11-29,04:45:21.000,333,11055707,12565,0,1669697120,13152.09991682,66.72205932000361,53596.38564264001 2022-11-29,04:45:22.000,333,11055750,12445,0,1669697121,13152.046026339995,66.58107672000187,53596.30878432 2022-11-29,04:45:23.000,333,11055642,12285,0,1669697122,13151.985399549994,66.51763455000037,53596.18301616 2022-11-29,04:45:24.000,333,11055703,12645,0,1669697123,13151.918036449999,66.5458310699978,53596.21096464 2022-11-29,04:45:25.000,333,11055784,12445,0,1669697124,13151.95171799999,66.48943803000293,53596.19000328 2022-11-29,04:45:26.000,333,11055709,12125,0,1669697125,13151.850673349989,66.48238890000357,53596.20397752 2022-11-29,04:45:27.000,333,11055676,12485,0,1669697126,13151.843937039994,66.46829064000485,53596.20397752 2022-11-29,04:45:28.000,333,11055754,12285,0,1669697127,13151.769837629989,66.32730804000312,53596.20397752 2022-11-29,04:45:29.000,333,11055645,12645,0,1669697128,13151.722683459993,66.32730804000312,53596.11314496 2022-11-29,04:45:30.000,333,11055730,12485,0,1669697129,13151.662056669993,66.35550456000055,53596.14109344 2022-11-29,04:45:31.000,333,11055711,12245,0,1669697130,13151.621638809993,66.24976761000289,53596.106157840004 2022-11-29,04:45:32.000,333,11055801,12125,0,1669697131,13151.547539400002,66.21452195999882,53596.11314496 2022-11-29,04:45:33.000,333,11055743,12405,0,1669697132,13151.453231059997,66.22862022000481,53595.938466960004 2022-11-29,04:45:34.000,333,11055793,12405,0,1669697133,13151.433022129997,66.20747282999946,53595.93147984001 2022-11-29,04:45:35.000,333,11055736,12565,0,1669697134,13151.385867960002,66.17222718000266,53596.04327376 2022-11-29,04:45:36.000,333,11055691,12445,0,1669697135,13151.372395339997,66.04534283999965,53596.008338160005 2022-11-29,04:45:37.000,333,11055825,12445,0,1669697136,13151.298295929992,66.06649022999773,53595.87558288 2022-11-29,04:45:38.000,333,11055781,12525,0,1669697137,13151.291559619996,65.96780240999942,53595.89654424 2022-11-29,04:45:39.000,333,11055655,12325,0,1669697138,13151.278086999992,65.97485153999878,53595.791737440006 2022-11-29,04:45:40.000,333,11055699,12285,0,1669697139,13151.230932829996,65.86206546000176,53595.7777632 2022-11-29,04:45:41.000,333,11055637,12405,0,1669697140,13151.18377866,65.81272154999897,53595.80571168 2022-11-29,04:45:42.000,333,11055621,12645,0,1669697141,13151.150097109996,65.91140937000455,53595.67994352 2022-11-29,04:45:43.000,333,11055765,12445,0,1669697142,13151.10294294,65.86911459000112,53595.70090488 2022-11-29,04:45:44.000,333,11055745,12445,0,1669697143,13151.12315187,65.7422302499981,53595.672956400005 2022-11-29,04:45:45.000,333,11055629,12365,0,1669697144,13151.109679249996,65.83386894000432,53595.74981472 2022-11-29,04:45:46.000,333,11055710,12365,0,1669697145,13151.069261389996,65.80567241999961,53595.64500792001 2022-11-29,04:45:47.000,333,11055815,12325,0,1669697146,13151.02210722,65.79157416000089,53595.624046560006 2022-11-29,04:45:48.000,333,11055742,12325,0,1669697147,13150.90085364,65.81977067999833,53595.56116248 2022-11-29,04:45:49.000,333,11055701,12725,0,1669697148,13150.89411732999,65.80567241999961,53595.49827840001 2022-11-29,04:45:50.000,333,11055697,12485,0,1669697149,13150.87390839999,65.76337764000345,53595.54718824001 2022-11-29,04:45:51.000,333,11055722,12605,0,1669697150,13150.826754229995,65.78452503000153,53595.51923976 2022-11-29,04:45:52.000,333,11055718,12125,0,1669697151,13150.75265481999,65.74927938000474,53595.456355680006 2022-11-29,04:45:53.000,333,11055723,12125,0,1669697152,13150.698764339999,65.72108286000002,53595.44238144 2022-11-29,04:45:54.000,333,11055682,12445,0,1669697153,13150.718973269999,65.67878808000387,53595.42840720001 2022-11-29,04:45:55.000,333,11055733,12565,0,1669697154,13150.631401239989,65.76337764000345,53595.35853600001 2022-11-29,04:45:56.000,333,11055630,12365,0,1669697155,13150.564038139993,65.69993547000195,53595.41443296 2022-11-29,04:45:57.000,333,11055667,12445,0,1669697156,13150.564038139993,65.68583721000323,53595.36552312 2022-11-29,04:45:58.000,333,11055675,12525,0,1669697157,13150.503411349993,65.71403373000066,53595.35853600001 2022-11-29,04:45:59.000,333,11055657,12445,0,1669697158,13150.537092899998,65.65059155999916,53595.29565192 2022-11-29,04:46:00.000,333,11055579,12325,0,1669697159,13150.550565519989,65.608296780003,53595.40045872001 2022-11-29,04:46:01.000,333,11055692,12485,0,1669697160,13150.564038139993,65.65764068999852,53595.30263904 2022-11-29,04:46:02.000,333,11055725,12405,0,1669697161,13150.489938729988,65.59419852000428,53595.3236004 2022-11-29,04:46:03.000,333,11055715,12285,0,1669697162,13150.456257179998,65.65764068999852,53595.2537292 2022-11-29,04:46:04.000,333,11055633,12485,0,1669697163,13150.429311939988,65.67173895000451,53595.15590952 2022-11-29,04:46:05.000,333,11055663,12205,0,1669697164,13150.382157769993,65.69993547000195,53595.16289664001 2022-11-29,04:46:06.000,333,11055660,12645,0,1669697165,13150.402366699993,65.7422302499981,53595.15590952 2022-11-29,04:46:07.000,333,11055759,12365,0,1669697166,13150.355212529998,65.73518111999874,53595.15590952 2022-11-29,04:46:08.000,333,11055718,12405,0,1669697167,13150.294585739997,65.7422302499981,53595.09302544001 2022-11-29,04:46:09.000,333,11055685,12565,0,1669697168,13150.233958949997,65.7422302499981,53595.11398680001 2022-11-29,04:46:10.000,333,11055700,12485,0,1669697169,13150.227222640002,65.74927938000474,53595.06507696001 2022-11-29,04:46:11.000,333,11055705,12285,0,1669697170,13150.119441679992,65.81977067999833,53594.98123152 2022-11-29,04:46:12.000,333,11055660,12285,0,1669697171,13150.052078579996,65.77747590000217,53594.94629592001 2022-11-29,04:46:13.000,333,11055665,12565,0,1669697172,13150.052078579996,65.74927938000474,53594.932321680004 2022-11-29,04:46:14.000,333,11055804,12485,0,1669697173,13149.977979169991,65.78452503000153,53594.92533456001 2022-11-29,04:46:15.000,333,11055703,12285,0,1669697174,13149.998188099991,65.76337764000345,53595.03712848 2022-11-29,04:46:16.000,333,11055842,12525,0,1669697175,13150.025133340001,65.79862329000025,53594.89039896 2022-11-29,04:46:17.000,333,11055759,12485,0,1669697176,13149.971242859996,65.79157416000089,53594.90437320001 2022-11-29,04:46:18.000,333,11055727,12405,0,1669697177,13149.917352379991,65.81272154999897,53594.84847624 2022-11-29,04:46:19.000,333,11055674,12645,0,1669697178,13149.94429762,65.79862329000025,53594.85546336001 2022-11-29,04:46:20.000,333,11055746,12205,0,1669697179,13149.917352379991,65.79862329000025,53594.785592160006 2022-11-29,04:46:21.000,333,11055816,12245,0,1669697180,13149.977979169991,65.79157416000089,53594.77860504001 2022-11-29,04:46:22.000,333,11055727,12445,0,1669697181,13150.031869649996,65.77042677000281,53594.77860504001 2022-11-29,04:46:23.000,333,11055747,12605,0,1669697182,13150.045342270001,65.77747590000217,53594.7995664 2022-11-29,04:46:24.000,333,11055732,12405,0,1669697183,13150.018397029991,65.69993547000195,53594.82052776 2022-11-29,04:46:25.000,333,11055685,12285,0,1669697184,13150.031869649996,65.66468981999788,53594.785592160006 2022-11-29,04:46:26.000,333,11055734,12405,0,1669697185,13150.065551200001,65.65059155999916,53594.75065656 2022-11-29,04:46:27.000,333,11055716,12605,0,1669697186,13150.052078579996,65.67173895000451,53594.72270808 2022-11-29,04:46:28.000,333,11055634,12245,0,1669697187,13150.065551200001,65.63649330000044,53594.715720960005 2022-11-29,04:46:29.000,333,11055739,12445,0,1669697188,13150.031869649996,65.61534591000236,53594.596939920004 2022-11-29,04:46:30.000,333,11055791,12485,0,1669697189,13150.004924410001,65.55895287000021,53594.70174672 2022-11-29,04:46:31.000,333,11055685,12485,0,1669697190,13150.031869649996,65.5448546100015,53594.75764368001 2022-11-29,04:46:32.000,333,11055707,12325,0,1669697191,13150.031869649996,65.50255982999806,53594.72969520001 2022-11-29,04:46:33.000,333,11055709,12525,0,1669697192,13149.98471548,65.50255982999806,53594.70174672 2022-11-29,04:46:34.000,333,11055765,12525,0,1669697193,13149.937561309991,65.40387200999976,53594.63187552 2022-11-29,04:46:35.000,333,11055736,12485,0,1669697194,13149.85672558999,65.43206853000447,53594.56200432001 2022-11-29,04:46:36.000,333,11055716,12485,0,1669697195,13149.81630772999,65.33338070999889,53594.58995280001 2022-11-29,04:46:37.000,333,11055724,12485,0,1669697196,13149.80283511,65.31928245000017,53594.60392704 2022-11-29,04:46:38.000,333,11055745,12325,0,1669697197,13149.74220832,65.30518419000146,53594.52008160001 2022-11-29,04:46:39.000,333,11055702,12125,0,1669697198,13149.59400949999,65.26993854000466,53594.499120240005 2022-11-29,04:46:40.000,333,11055780,12285,0,1669697199,13149.6613726,65.23469289000059,53594.617901280006 2022-11-29,04:46:41.000,333,11055623,12285,0,1669697200,13149.60074581,65.26993854000466,53594.45719752 2022-11-29,04:46:42.000,333,11055661,12205,0,1669697201,13149.56032795,65.13600507000228,53594.52008160001 2022-11-29,04:46:43.000,333,11055668,12325,0,1669697202,13149.53338270999,65.09371028999885,53594.45719752 2022-11-29,04:46:44.000,333,11055657,12285,0,1669697203,13149.418865439999,65.03731725000398,53594.29649376 2022-11-29,04:46:45.000,333,11055667,12525,0,1669697204,13149.338029719998,65.04436638000334,53594.35937784 2022-11-29,04:46:46.000,333,11055656,12125,0,1669697205,13149.331293409989,65.04436638000334,53594.36636496 2022-11-29,04:46:47.000,333,11055708,12285,0,1669697206,13149.284139239993,64.9386294299984,53594.35937784 2022-11-29,04:46:48.000,333,11055754,12565,0,1669697207,13149.230248759988,64.88928552000289,53594.30348088001 2022-11-29,04:46:49.000,333,11055606,12325,0,1669697208,13149.243721379993,64.88223639000353,53594.36636496 2022-11-29,04:46:50.000,333,11055709,12165,0,1669697209,13149.223512449993,64.86813813000481,53594.28950664 2022-11-29,04:46:51.000,333,11055699,12285,0,1669697210,13149.102258869993,64.86108899999817,53594.21963544 2022-11-29,04:46:52.000,333,11055690,12405,0,1669697211,13149.075313629997,64.9033837800016,53594.21963544 2022-11-29,04:46:53.000,333,11055698,12285,0,1669697212,13149.061841009992,64.88928552000289,53594.08688016001 2022-11-29,04:46:54.000,333,11055656,12285,0,1669697213,13148.967532670002,64.86813813000481,53594.15675136001 2022-11-29,04:46:55.000,333,11055832,12405,0,1669697214,13148.933851119997,64.88223639000353,53594.093867280004 2022-11-29,04:46:56.000,333,11055692,12445,0,1669697215,13149.014686839997,64.9033837800016,53594.13579000001 2022-11-29,04:46:57.000,333,11055610,12245,0,1669697216,13148.906905880001,64.8399416100001,53594.02399608 2022-11-29,04:46:58.000,333,11055715,12365,0,1669697217,13148.886696950001,64.84699073999946,53593.98207336 2022-11-29,04:46:59.000,333,11055737,12325,0,1669697218,13148.853015399996,64.81879422000202,53594.00303472 2022-11-29,04:47:00.000,333,11055751,12485,0,1669697219,13148.940587429992,64.8046959600033,53593.91918928001 2022-11-29,04:47:01.000,333,11055727,12365,0,1669697220,13148.967532670002,64.74830292000115,53593.961112 2022-11-29,04:47:02.000,333,11055677,12405,0,1669697221,13148.994477909997,64.74830292000115,53593.95412488 2022-11-29,04:47:03.000,333,11055722,12685,0,1669697222,13148.994477909997,64.66371336000157,53593.91220216 2022-11-29,04:47:04.000,333,11055790,12325,0,1669697223,13149.021423149992,64.67076249000093,53593.91220216 2022-11-29,04:47:05.000,333,11055757,12325,0,1669697224,13149.095522559997,64.6566642300022,53593.90521504 2022-11-29,04:47:06.000,333,11055685,12285,0,1669697225,13149.122467799993,64.60027119000006,53593.94015064001 2022-11-29,04:47:07.000,333,11055743,12285,0,1669697226,13149.135940419997,64.58617293000134,53593.82136960001 2022-11-29,04:47:08.000,333,11055637,12285,0,1669697227,13149.108995180002,64.5579764100039,53593.80040824001 2022-11-29,04:47:09.000,333,11055752,12445,0,1669697228,13149.183094589993,64.55092728000454,53593.73752416 2022-11-29,04:47:10.000,333,11055706,12285,0,1669697229,13149.216776139998,64.52273075999983,53593.730537040006 2022-11-29,04:47:11.000,333,11055651,12405,0,1669697230,13149.243721379993,64.52273075999983,53593.86329232 2022-11-29,04:47:12.000,333,11055790,12365,0,1669697231,13149.250457689988,64.57207467000262,53593.8563052 2022-11-29,04:47:13.000,333,11055677,12445,0,1669697232,13149.351502339989,64.53682901999855,53593.80040824001 2022-11-29,04:47:14.000,333,11055788,12445,0,1669697233,13149.277402929998,64.54387814999791,53593.82136960001 2022-11-29,04:47:15.000,333,11055709,12285,0,1669697234,13149.311084479988,64.54387814999791,53593.77245976001 2022-11-29,04:47:16.000,333,11055745,12365,0,1669697235,13149.317820789998,64.60027119000006,53593.8563052 2022-11-29,04:47:17.000,333,11055771,12445,0,1669697236,13149.331293409989,64.58617293000134,53593.730537040006 2022-11-29,04:47:18.000,333,11055684,12325,0,1669697237,13149.270666619988,64.67076249000093,53593.75149840001 2022-11-29,04:47:19.000,333,11055680,12285,0,1669697238,13149.304348169993,64.74125379000179,53593.828356720005 2022-11-29,04:47:20.000,333,11055655,12565,0,1669697239,13149.236985069998,64.73420466000243,53593.80739536 2022-11-29,04:47:21.000,333,11055738,12325,0,1669697240,13149.257193999998,64.76945030999923,53593.779446880006 2022-11-29,04:47:22.000,333,11055815,12125,0,1669697241,13149.216776139998,64.84699073999946,53593.779446880006 2022-11-29,04:47:23.000,333,11055655,12285,0,1669697242,13149.243721379993,64.77649943999859,53593.73752416 2022-11-29,04:47:24.000,333,11055684,12365,0,1669697243,13149.196567209998,64.82584335000138,53593.730537040006 2022-11-29,04:47:25.000,333,11055630,12485,0,1669697244,13149.189830900003,64.76945030999923,53593.73752416 2022-11-29,04:47:26.000,333,11055717,12485,0,1669697245,13149.196567209998,64.9033837800016,53593.76547264 2022-11-29,04:47:27.000,333,11055724,12485,0,1669697246,13149.176358279998,64.87518726000417,53593.72354992001 2022-11-29,04:47:28.000,333,11055673,12245,0,1669697247,13149.129204110002,64.87518726000417,53593.7165628 2022-11-29,04:47:29.000,333,11055653,12285,0,1669697248,13149.102258869993,64.91043291000096,53593.611756000006 2022-11-29,04:47:30.000,333,11055660,12365,0,1669697249,13149.203303519993,64.89633465000225,53593.75149840001 2022-11-29,04:47:31.000,333,11055720,12325,0,1669697250,13149.149413040002,64.9033837800016,53593.67464008 2022-11-29,04:47:32.000,333,11055788,12365,0,1669697251,13149.068577320002,64.95977682000375,53593.70258856001 2022-11-29,04:47:33.000,333,11055691,12445,0,1669697252,13149.068577320002,64.97387508000247,53593.7165628 2022-11-29,04:47:34.000,333,11055796,12365,0,1669697253,13149.055104699997,65.00912072999927,53593.69560144 2022-11-29,04:47:35.000,333,11055707,12285,0,1669697254,13149.041632079992,65.00207159999991,53593.7165628 2022-11-29,04:47:36.000,333,11055820,12325,0,1669697255,13149.061841009992,64.96682595000311,53593.779446880006 2022-11-29,04:47:37.000,333,11055660,12525,0,1669697256,13149.034895769997,65.03026812000462,53593.62573024 2022-11-29,04:47:38.000,333,11055675,12605,0,1669697257,13148.974268979997,65.07256290000078,53593.60476888001 2022-11-29,04:47:39.000,333,11055743,12445,0,1669697258,13148.900169569992,65.09371028999885,53593.611756000006 2022-11-29,04:47:40.000,333,11055606,12085,0,1669697259,13148.954060049997,65.01616985999863,53593.54887192 2022-11-29,04:47:41.000,333,11055796,12285,0,1669697260,13148.900169569992,64.98797334000119,53593.61874312 2022-11-29,04:47:42.000,333,11055757,12205,0,1669697261,13148.906905880001,64.98092421000183,53593.611756000006 2022-11-29,04:47:43.000,333,11055665,12565,0,1669697262,13148.886696950001,65.03731725000398,53593.5768204 2022-11-29,04:47:44.000,333,11055649,12285,0,1669697263,13148.893433259997,64.95977682000375,53593.5768204 2022-11-29,04:47:45.000,333,11055740,12445,0,1669697264,13148.913642189997,64.98092421000183,53593.61874312 2022-11-29,04:47:46.000,333,11055697,12285,0,1669697265,13148.866488020001,65.00912072999927,53593.58380752001 2022-11-29,04:47:47.000,333,11055707,12325,0,1669697266,13148.873224329996,64.98092421000183,53593.55585904001 2022-11-29,04:47:48.000,333,11055704,12285,0,1669697267,13148.826070160001,65.01616985999863,53593.43009088 2022-11-29,04:47:49.000,333,11055748,12045,0,1669697268,13148.839542779991,65.03026812000462,53593.47900072 2022-11-29,04:47:50.000,333,11055792,12445,0,1669697269,13148.886696950001,64.9386294299984,53593.562846160006 2022-11-29,04:47:51.000,333,11055637,12125,0,1669697270,13148.933851119997,64.9527276900044,53593.55585904001 2022-11-29,04:47:52.000,333,11055731,12485,0,1669697271,13148.933851119997,64.92453116999968,53593.423103760004 2022-11-29,04:47:53.000,333,11055677,12365,0,1669697272,13149.021423149992,64.9386294299984,53593.423103760004 2022-11-29,04:47:54.000,333,11055640,12485,0,1669697273,13149.007950530002,64.89633465000225,53593.36021968 2022-11-29,04:47:55.000,333,11055723,12325,0,1669697274,13149.048368390002,64.76945030999923,53593.34624544001 2022-11-29,04:47:56.000,333,11055801,12645,0,1669697275,13149.149413040002,64.87518726000417,53593.46502648001 2022-11-29,04:47:57.000,333,11055679,12485,0,1669697276,13149.102258869993,64.88223639000353,53593.41611664001 2022-11-29,04:47:58.000,333,11055788,11965,0,1669697277,13149.108995180002,64.86813813000481,53593.33925832 2022-11-29,04:47:59.000,333,11055751,12365,0,1669697278,13149.156149349998,64.8399416100001,53593.33925832 2022-11-29,04:48:00.000,333,11055810,12445,0,1669697279,13149.176358279998,64.78354856999795,53593.41611664001 2022-11-29,04:48:01.000,333,11055701,12605,0,1669697280,13149.149413040002,64.92453116999968,53593.36021968 2022-11-29,04:48:02.000,333,11055616,12485,0,1669697281,13149.156149349998,64.84699073999946,53593.31829696001 2022-11-29,04:48:03.000,333,11055631,12565,0,1669697282,13149.048368390002,64.89633465000225,53593.2624 2022-11-29,04:48:04.000,333,11055796,12445,0,1669697283,13149.048368390002,64.9033837800016,53593.29733560001 2022-11-29,04:48:05.000,333,11055813,12365,0,1669697284,13149.034895769997,64.88223639000353,53593.24842576001 2022-11-29,04:48:06.000,333,11055785,12365,0,1669697285,13149.014686839997,64.84699073999946,53593.325284080005 2022-11-29,04:48:07.000,333,11055716,12605,0,1669697286,13148.893433259997,64.86108899999817,53593.276374240006 2022-11-29,04:48:08.000,333,11055734,12365,0,1669697287,13148.846279090001,64.89633465000225,53593.22047728001 2022-11-29,04:48:09.000,333,11055683,12285,0,1669697288,13148.805861230001,64.84699073999946,53593.2624 2022-11-29,04:48:10.000,333,11055704,12445,0,1669697289,13148.792388609996,64.83289248000074,53593.24143864 2022-11-29,04:48:11.000,333,11055653,12645,0,1669697290,13148.671135029996,64.81879422000202,53593.157593200005 2022-11-29,04:48:12.000,333,11055690,12645,0,1669697291,13148.72502551,64.79059770000458,53593.24143864 2022-11-29,04:48:13.000,333,11055741,12245,0,1669697292,13148.67787133999,64.81879422000202,53593.22047728001 2022-11-29,04:48:14.000,333,11055744,12525,0,1669697293,13148.590299309995,64.79764683000394,53593.07374776 2022-11-29,04:48:15.000,333,11055636,12285,0,1669697294,13148.59703561999,64.77649943999859,53593.07374776 2022-11-29,04:48:16.000,333,11055716,12365,0,1669697295,13148.60377193,64.72715553000307,53593.09470912 2022-11-29,04:48:17.000,333,11055717,12445,0,1669697296,13148.63745347999,64.76240117999987,53593.108683360006 2022-11-29,04:48:18.000,333,11055780,12485,0,1669697297,13148.583563,64.6566642300022,53593.038812160004 2022-11-29,04:48:19.000,333,11055712,12205,0,1669697298,13148.590299309995,64.691909879999,53592.920031120004 2022-11-29,04:48:20.000,333,11055728,12565,0,1669697299,13148.65766240999,64.6566642300022,53592.989902320005 2022-11-29,04:48:21.000,333,11055779,12325,0,1669697300,13148.63745347999,64.74125379000179,53592.99688944 2022-11-29,04:48:22.000,333,11055651,12325,0,1669697301,13148.56335407,64.67076249000093,53592.96894096 2022-11-29,04:48:23.000,333,11055718,12485,0,1669697302,13148.590299309995,64.74830292000115,53592.92701824 2022-11-29,04:48:24.000,333,11055733,12605,0,1669697303,13148.650926099996,64.76945030999923,53593.03182504001 2022-11-29,04:48:25.000,333,11055670,12485,0,1669697304,13148.67787133999,64.76240117999987,53592.98291520001 2022-11-29,04:48:26.000,333,11055695,12645,0,1669697305,13148.67787133999,64.79764683000394,53592.920031120004 2022-11-29,04:48:27.000,333,11055773,12125,0,1669697306,13148.70481658,64.79764683000394,53592.892082640006 2022-11-29,04:48:28.000,333,11055795,12245,0,1669697307,13148.671135029996,64.84699073999946,53592.83618568 2022-11-29,04:48:29.000,333,11055696,12565,0,1669697308,13148.56335407,64.92453116999968,53592.75932736 2022-11-29,04:48:30.000,333,11055741,12285,0,1669697309,13148.53640882999,64.88223639000353,53592.75932736 2022-11-29,04:48:31.000,333,11055741,12285,0,1669697310,13148.52293621,64.9386294299984,53592.69644328001 2022-11-29,04:48:32.000,333,11055669,12285,0,1669697311,13148.590299309995,64.91748204000032,53592.8082372 2022-11-29,04:48:33.000,333,11055605,12365,0,1669697312,13148.549881449995,64.94567855999776,53592.85015992 2022-11-29,04:48:34.000,333,11055761,12285,0,1669697313,13148.51619989999,64.96682595000311,53592.78028872 2022-11-29,04:48:35.000,333,11055680,12605,0,1669697314,13148.41515524999,64.96682595000311,53592.69644328001 2022-11-29,04:48:36.000,333,11055714,12405,0,1669697315,13148.48251835,64.9527276900044,53592.57067512 2022-11-29,04:48:37.000,333,11055730,12485,0,1669697316,13148.408418939995,64.91043291000096,53592.73137888 2022-11-29,04:48:38.000,333,11055682,12485,0,1669697317,13148.300637979999,64.97387508000247,53592.6335592 2022-11-29,04:48:39.000,333,11055728,12525,0,1669697318,13148.347792149994,64.89633465000225,53592.62657208001 2022-11-29,04:48:40.000,333,11055722,12125,0,1669697319,13148.307374289994,64.87518726000417,53592.584649360004 2022-11-29,04:48:41.000,333,11055772,12645,0,1669697320,13148.29390166999,64.83289248000074,53592.563688 2022-11-29,04:48:42.000,333,11055826,12445,0,1669697321,13148.300637979999,64.81174509000266,53592.563688 2022-11-29,04:48:43.000,333,11055662,12245,0,1669697322,13148.206329639994,64.81174509000266,53592.50779104001 2022-11-29,04:48:44.000,333,11055722,12285,0,1669697323,13148.186120709994,64.77649943999859,53592.4938168 2022-11-29,04:48:45.000,333,11055692,12285,0,1669697324,13148.145702849994,64.76945030999923,53592.4239456 2022-11-29,04:48:46.000,333,11055716,12565,0,1669697325,13148.145702849994,64.76240117999987,53592.40997136001 2022-11-29,04:48:47.000,333,11055681,12605,0,1669697326,13148.064867129993,64.79764683000394,53592.437919840006 2022-11-29,04:48:48.000,333,11055601,12245,0,1669697327,13148.159175469998,64.74830292000115,53592.437919840006 2022-11-29,04:48:49.000,333,11055732,12205,0,1669697328,13148.105284989993,64.77649943999859,53592.4938168 2022-11-29,04:48:50.000,333,11055666,12405,0,1669697329,13148.085076059993,64.81879422000202,53592.389010000006 2022-11-29,04:48:51.000,333,11055700,12285,0,1669697330,13148.078339749998,64.77649943999859,53592.33311304 2022-11-29,04:48:52.000,333,11055653,12565,0,1669697331,13147.970558790003,64.73420466000243,53592.24228048001 2022-11-29,04:48:53.000,333,11055768,12485,0,1669697332,13147.984031409993,64.85403986999881,53592.22830624 2022-11-29,04:48:54.000,333,11055690,12485,0,1669697333,13147.977295099998,64.84699073999946,53592.19337064001 2022-11-29,04:48:55.000,333,11055752,12285,0,1669697334,13147.984031409993,64.79764683000394,53592.26324184001 2022-11-29,04:48:56.000,333,11055690,12325,0,1669697335,13147.950349860002,64.79059770000458,53592.30516456 2022-11-29,04:48:57.000,333,11055721,12485,0,1669697336,13148.004240339993,64.83289248000074,53592.200357760004 2022-11-29,04:48:58.000,333,11055633,12245,0,1669697337,13147.896459379997,64.86813813000481,53592.14446080001 2022-11-29,04:48:59.000,333,11055684,12165,0,1669697338,13147.795414729997,64.92453116999968,53592.13747368 2022-11-29,04:49:00.000,333,11055728,12565,0,1669697339,13147.815623659997,64.89633465000225,53592.081576720004 2022-11-29,04:49:01.000,333,11055711,12085,0,1669697340,13147.822359969992,64.92453116999968,53592.08856384 2022-11-29,04:49:02.000,333,11055708,12565,0,1669697341,13147.802151039992,64.88223639000353,53592.1095252 2022-11-29,04:49:03.000,333,11055675,12245,0,1669697342,13147.701106389992,64.96682595000311,53592.01869264 2022-11-29,04:49:04.000,333,11055672,12365,0,1669697343,13147.714579009997,64.94567855999776,53592.081576720004 2022-11-29,04:49:05.000,333,11055673,12205,0,1669697344,13147.734787939997,64.94567855999776,53591.97676992001 2022-11-29,04:49:06.000,333,11055811,12285,0,1669697345,13147.680897459992,64.9527276900044,53591.9697828 2022-11-29,04:49:07.000,333,11055696,12485,0,1669697346,13147.667424840001,64.9386294299984,53592.00471840001 2022-11-29,04:49:08.000,333,11055760,12165,0,1669697347,13147.627006980001,64.95977682000375,53591.97676992001 2022-11-29,04:49:09.000,333,11055630,12285,0,1669697348,13147.613534359996,64.91043291000096,53591.94183432 2022-11-29,04:49:10.000,333,11055686,12605,0,1669697349,13147.606798050001,64.9527276900044,53591.92786008001 2022-11-29,04:49:11.000,333,11055702,12565,0,1669697350,13147.613534359996,64.96682595000311,53592.01170552 2022-11-29,04:49:12.000,333,11055765,12365,0,1669697351,13147.627006980001,64.98797334000119,53591.8999116 2022-11-29,04:49:13.000,333,11055695,12285,0,1669697352,13147.54617126,64.9527276900044,53591.94183432 2022-11-29,04:49:14.000,333,11055608,12285,0,1669697353,13147.573116499996,65.01616985999863,53591.84401464 2022-11-29,04:49:15.000,333,11055680,12285,0,1669697354,13147.46533554,65.07961203000013,53591.84401464 2022-11-29,04:49:16.000,333,11055763,12565,0,1669697355,13147.532698639996,65.05846464000206,53591.87196312 2022-11-29,04:49:17.000,333,11055648,12285,0,1669697356,13147.45859922999,64.98797334000119,53591.816066160005 2022-11-29,04:49:18.000,333,11055736,12445,0,1669697357,13147.411445059995,65.0514155100027,53591.746194960004 2022-11-29,04:49:19.000,333,11055664,12365,0,1669697358,13147.35755457999,65.10780855000485,53591.80907904001 2022-11-29,04:49:20.000,333,11055670,12805,0,1669697359,13147.32387303,65.10075941999821,53591.77414344 2022-11-29,04:49:21.000,333,11055733,12485,0,1669697360,13147.40470875,65.12190681000357,53591.75318208 2022-11-29,04:49:22.000,333,11055701,12325,0,1669697361,13147.32387303,65.17125071999908,53591.73920784001 2022-11-29,04:49:23.000,333,11055602,12645,0,1669697362,13147.310400409995,65.17829984999844,53591.76016920001 2022-11-29,04:49:24.000,333,11055757,12285,0,1669697363,13147.27671885999,65.150103330001,53591.67632376 2022-11-29,04:49:25.000,333,11055791,12325,0,1669697364,13147.29692778999,65.1148576800042,53591.68331088 2022-11-29,04:49:26.000,333,11055742,12325,0,1669697365,13147.26324624,65.10075941999821,53591.75318208 2022-11-29,04:49:27.000,333,11055701,12325,0,1669697366,13147.269982549995,65.02321898999799,53591.73222072 2022-11-29,04:49:28.000,333,11055774,12365,0,1669697367,13147.24303731,65.03731725000398,53591.67632376 2022-11-29,04:49:29.000,333,11055681,12525,0,1669697368,13147.18241052,65.04436638000334,53591.578504080004 2022-11-29,04:49:30.000,333,11055698,12445,0,1669697369,13147.21609206999,65.06551377000142,53591.69029800001 2022-11-29,04:49:31.000,333,11055692,12445,0,1669697370,13147.23630099999,65.07256290000078,53591.718246480006 2022-11-29,04:49:32.000,333,11055645,12365,0,1669697371,13147.24303731,65.04436638000334,53591.66933664001 2022-11-29,04:49:33.000,333,11055762,12525,0,1669697372,13147.229564689995,64.99502247000055,53591.64138816001 2022-11-29,04:49:34.000,333,11055620,12405,0,1669697373,13147.16220159,65.07961203000013,53591.62042680001 2022-11-29,04:49:35.000,333,11055721,12365,0,1669697374,13147.16220159,65.1853489799978,53591.66234952 2022-11-29,04:49:36.000,333,11055731,12525,0,1669697375,13147.21609206999,65.13600507000228,53591.69029800001 2022-11-29,04:49:37.000,333,11055739,12285,0,1669697376,13147.20261945,65.12190681000357,53591.599465440006 2022-11-29,04:49:38.000,333,11055820,12365,0,1669697377,13147.168937899994,65.14305420000164,53591.578504080004 2022-11-29,04:49:39.000,333,11055725,12285,0,1669697378,13147.21609206999,65.16420158999972,53591.59247832001 2022-11-29,04:49:40.000,333,11055781,12245,0,1669697379,13147.17567420999,65.19944724000379,53591.56452984 2022-11-29,04:49:41.000,333,11055775,12245,0,1669697380,13147.148728969994,65.28403680000338,53591.599465440006 2022-11-29,04:49:42.000,333,11055810,12285,0,1669697381,13147.09483848999,65.33338070999889,53591.529594240004 2022-11-29,04:49:43.000,333,11055739,12405,0,1669697382,13147.09483848999,65.34042983999825,53591.68331088 2022-11-29,04:49:44.000,333,11055726,12205,0,1669697383,13147.128520039994,65.38272462000168,53591.64138816001 2022-11-29,04:49:45.000,333,11055688,12285,0,1669697384,13147.047684319994,65.38977375000104,53591.648375280005 2022-11-29,04:49:46.000,333,11055804,12445,0,1669697385,13146.987057529994,65.41092113999912,53591.61343968 2022-11-29,04:49:47.000,333,11055649,12285,0,1669697386,13147.027475389994,65.38272462000168,53591.60645256 2022-11-29,04:49:48.000,333,11055689,12365,0,1669697387,13146.939903359998,65.41797026999848,53591.51562 2022-11-29,04:49:49.000,333,11055680,12325,0,1669697388,13146.892749189989,65.44616679000319,53591.599465440006 2022-11-29,04:49:50.000,333,11055703,12285,0,1669697389,13146.886012879993,65.48141243999999,53591.67632376 2022-11-29,04:49:51.000,333,11055661,12525,0,1669697390,13146.859067639998,65.41797026999848,53591.7252336 2022-11-29,04:49:52.000,333,11055736,12325,0,1669697391,13146.791704539988,65.47436331000063,53591.64138816001 2022-11-29,04:49:53.000,333,11055614,12725,0,1669697392,13146.751286680003,65.48846156999934,53591.69029800001 2022-11-29,04:49:54.000,333,11055658,12445,0,1669697393,13146.690659890002,65.44616679000319,53591.55754272 2022-11-29,04:49:55.000,333,11055634,12245,0,1669697394,13146.677187269997,65.48846156999934,53591.599465440006 2022-11-29,04:49:56.000,333,11055752,12365,0,1669697395,13146.724341439993,65.46026505000191,53591.61343968 2022-11-29,04:49:57.000,333,11055665,12605,0,1669697396,13146.670450960002,65.53075635000278,53591.62042680001 2022-11-29,04:49:58.000,333,11055643,12485,0,1669697397,13146.643505719992,65.52370722000342,53591.56452984 2022-11-29,04:49:59.000,333,11055718,12765,0,1669697398,13146.656978339997,65.47436331000063,53591.57151696001 2022-11-29,04:50:00.000,333,11055633,12445,0,1669697399,13146.582878929992,65.5096089600047,53591.53658136 2022-11-29,04:50:01.000,333,11055814,12165,0,1669697400,13146.704132509993,65.47436331000063,53591.648375280005 2022-11-29,04:50:02.000,333,11055782,12445,0,1669697401,13146.697396199997,65.52370722000342,53591.56452984 2022-11-29,04:50:03.000,333,11055664,12245,0,1669697402,13146.670450960002,65.5096089600047,53591.46671016 2022-11-29,04:50:04.000,333,11055730,12445,0,1669697403,13146.656978339997,65.48846156999934,53591.55754272 2022-11-29,04:50:05.000,333,11055726,12405,0,1669697404,13146.643505719992,65.55190374000085,53591.50164576001 2022-11-29,04:50:06.000,333,11055716,12285,0,1669697405,13146.677187269997,65.53075635000278,53591.50164576001 2022-11-29,04:50:07.000,333,11055700,12445,0,1669697406,13146.690659890002,65.53075635000278,53591.62741392 2022-11-29,04:50:08.000,333,11055675,12645,0,1669697407,13146.710868820002,65.55895287000021,53591.56452984 2022-11-29,04:50:09.000,333,11055722,12365,0,1669697408,13146.724341439993,65.5448546100015,53591.50164576001 2022-11-29,04:50:10.000,333,11055668,12365,0,1669697409,13146.710868820002,65.57305112999893,53591.55754272 2022-11-29,04:50:11.000,333,11055661,12445,0,1669697410,13146.784968229993,65.55190374000085,53591.51562 2022-11-29,04:50:12.000,333,11055755,12485,0,1669697411,13146.683923579993,65.56600199999957,53591.50863288 2022-11-29,04:50:13.000,333,11055650,12325,0,1669697412,13146.704132509993,65.51665809000406,53591.51562 2022-11-29,04:50:14.000,333,11055743,12125,0,1669697413,13146.724341439993,65.57305112999893,53591.48767152 2022-11-29,04:50:15.000,333,11055690,12325,0,1669697414,13146.778231919998,65.4955106999987,53591.57151696001 2022-11-29,04:50:16.000,333,11055701,12285,0,1669697415,13146.778231919998,65.55895287000021,53591.5854912 2022-11-29,04:50:17.000,333,11055633,12485,0,1669697416,13146.751286680003,65.56600199999957,53591.56452984 2022-11-29,04:50:18.000,333,11055670,12525,0,1669697417,13146.656978339997,65.59419852000428,53591.56452984 2022-11-29,04:50:19.000,333,11055726,12445,0,1669697418,13146.690659890002,65.57305112999893,53591.59247832001 2022-11-29,04:50:20.000,333,11055713,12165,0,1669697419,13146.683923579993,65.58714938999765,53591.51562 2022-11-29,04:50:21.000,333,11055725,12205,0,1669697420,13146.677187269997,65.53780548000213,53591.599465440006 2022-11-29,04:50:22.000,333,11055727,12405,0,1669697421,13146.636769409997,65.59419852000428,53591.550555600006 2022-11-29,04:50:23.000,333,11055632,12285,0,1669697422,13146.630033100002,65.5448546100015,53591.53658136 2022-11-29,04:50:24.000,333,11055747,12565,0,1669697423,13146.656978339997,65.5096089600047,53591.62741392 2022-11-29,04:50:25.000,333,11055729,12445,0,1669697424,13146.683923579993,65.53780548000213,53591.56452984 2022-11-29,04:50:26.000,333,11055722,12245,0,1669697425,13146.710868820002,65.58714938999765,53591.48767152 2022-11-29,04:50:27.000,333,11055704,12365,0,1669697426,13146.697396199997,65.5448546100015,53591.578504080004 2022-11-29,04:50:28.000,333,11055732,12485,0,1669697427,13146.589615240002,65.57305112999893,53591.42478744001 2022-11-29,04:50:29.000,333,11055572,12485,0,1669697428,13146.636769409997,65.6435424299998,53591.48767152 2022-11-29,04:50:30.000,333,11055664,12565,0,1669697429,13146.582878929992,65.65764068999852,53591.529594240004 2022-11-29,04:50:31.000,333,11055611,12605,0,1669697430,13146.582878929992,65.58714938999765,53591.431774560006 2022-11-29,04:50:32.000,333,11055699,12525,0,1669697431,13146.677187269997,65.59419852000428,53591.54356848001 2022-11-29,04:50:33.000,333,11055685,12325,0,1669697432,13146.683923579993,65.61534591000236,53591.55754272 2022-11-29,04:50:34.000,333,11055771,12485,0,1669697433,13146.562669999992,65.62239504000172,53591.57151696001 2022-11-29,04:50:35.000,333,11055663,12165,0,1669697434,13146.643505719992,65.65059155999916,53591.51562 2022-11-29,04:50:36.000,333,11055723,12205,0,1669697435,13146.636769409997,65.63649330000044,53591.52260712001 2022-11-29,04:50:37.000,333,11055784,12565,0,1669697436,13146.609824170002,65.73518111999874,53591.54356848001 2022-11-29,04:50:38.000,333,11055748,12805,0,1669697437,13146.596351549997,65.71403373000066,53591.53658136 2022-11-29,04:50:39.000,333,11055699,12325,0,1669697438,13146.576142619997,65.65764068999852,53591.5854912 2022-11-29,04:50:40.000,333,11055718,12525,0,1669697439,13146.596351549997,65.63649330000044,53591.6553624 2022-11-29,04:50:41.000,333,11055654,12285,0,1669697440,13146.616560479997,65.60124765000364,53591.51562 2022-11-29,04:50:42.000,333,11055736,12285,0,1669697441,13146.528988450002,65.63649330000044,53591.59247832001 2022-11-29,04:50:43.000,333,11055733,12565,0,1669697442,13146.522252139992,65.69288634000259,53591.49465864 2022-11-29,04:50:44.000,333,11055636,12485,0,1669697443,13146.468361660001,65.7422302499981,53591.51562 2022-11-29,04:50:45.000,333,11055699,12285,0,1669697444,13146.582878929992,65.6435424299998,53591.50164576001 2022-11-29,04:50:46.000,333,11055774,12285,0,1669697445,13146.448152730001,65.68583721000323,53591.578504080004 2022-11-29,04:50:47.000,333,11055690,12325,0,1669697446,13146.495306899997,65.69993547000195,53591.62042680001 2022-11-29,04:50:48.000,333,11055741,12445,0,1669697447,13146.508779520002,65.68583721000323,53591.480684400005 2022-11-29,04:50:49.000,333,11055737,12285,0,1669697448,13146.562669999992,65.72813198999938,53591.550555600006 2022-11-29,04:50:50.000,333,11055628,12525,0,1669697449,13146.481834279992,65.84091807000368,53591.52260712001 2022-11-29,04:50:51.000,333,11055683,12605,0,1669697450,13146.542461069992,65.80567241999961,53591.57151696001 2022-11-29,04:50:52.000,333,11055624,12285,0,1669697451,13146.481834279992,65.83386894000432,53591.529594240004 2022-11-29,04:50:53.000,333,11055687,12565,0,1669697452,13146.387525940001,65.84796720000304,53591.49465864 2022-11-29,04:50:54.000,333,11055802,12525,0,1669697453,13146.468361660001,65.90436023999791,53591.50863288 2022-11-29,04:50:55.000,333,11055689,12405,0,1669697454,13146.461625349992,65.86911459000112,53591.56452984 2022-11-29,04:50:56.000,333,11055722,12285,0,1669697455,13146.454889039996,65.8902619799992,53591.54356848001 2022-11-29,04:50:57.000,333,11055702,12205,0,1669697456,13146.475097969997,65.88321284999984,53591.56452984 2022-11-29,04:50:58.000,333,11055625,12365,0,1669697457,13146.414471179996,65.94665502000134,53591.51562 2022-11-29,04:50:59.000,333,11055675,12525,0,1669697458,13146.34710808,65.90436023999791,53591.53658136 2022-11-29,04:51:00.000,333,11055671,12485,0,1669697459,13146.34710808,65.98894980000478,53591.550555600006 2022-11-29,04:51:01.000,333,11055686,12445,0,1669697460,13146.333635459996,65.98894980000478,53591.56452984 2022-11-29,04:51:02.000,333,11055698,12325,0,1669697461,13146.374053319996,65.94665502000134,53591.57151696001 2022-11-29,04:51:03.000,333,11055740,12565,0,1669697462,13146.387525940001,66.03124458000093,53591.62042680001 2022-11-29,04:51:04.000,333,11055714,12445,0,1669697463,13146.374053319996,65.99599893000413,53591.578504080004 2022-11-29,04:51:05.000,333,11055646,12405,0,1669697464,13146.293217599996,66.01714632000221,53591.59247832001 2022-11-29,04:51:06.000,333,11055681,12325,0,1669697465,13146.30669022,66.01714632000221,53591.56452984 2022-11-29,04:51:07.000,333,11055630,12645,0,1669697466,13146.374053319996,66.0030480600035,53591.550555600006 2022-11-29,04:51:08.000,333,11055690,12405,0,1669697467,13146.320162839991,66.04534283999965,53591.48767152 2022-11-29,04:51:09.000,333,11055616,12485,0,1669697468,13146.394262249996,65.98894980000478,53591.55754272 2022-11-29,04:51:10.000,333,11055776,12125,0,1669697469,13146.461625349992,65.98190066999814,53591.55754272 2022-11-29,04:51:11.000,333,11055706,12485,0,1669697470,13146.515515829997,65.94665502000134,53591.61343968 2022-11-29,04:51:12.000,333,11055644,12405,0,1669697471,13146.549197380002,65.96075328000006,53591.60645256 2022-11-29,04:51:13.000,333,11055649,12205,0,1669697472,13146.603087859992,65.98894980000478,53591.550555600006 2022-11-29,04:51:14.000,333,11055656,12485,0,1669697473,13146.603087859992,66.01009719000285,53591.59247832001 2022-11-29,04:51:15.000,333,11055711,12445,0,1669697474,13146.690659890002,66.06649022999773,53591.62042680001 2022-11-29,04:51:16.000,333,11055707,12605,0,1669697475,13146.650242030002,66.17222718000266,53591.5854912 2022-11-29,04:51:17.000,333,11055738,12485,0,1669697476,13146.690659890002,66.22862022000481,53591.59247832001 2022-11-29,04:51:18.000,333,11055621,12405,0,1669697477,13146.636769409997,66.22862022000481,53591.5854912 2022-11-29,04:51:19.000,333,11055808,12285,0,1669697478,13146.616560479997,66.24976761000289,53591.62741392 2022-11-29,04:51:20.000,333,11055655,12565,0,1669697479,13146.636769409997,66.32730804000312,53591.6553624 2022-11-29,04:51:21.000,333,11055778,12605,0,1669697480,13146.636769409997,66.42599586000142,53591.73920784001 2022-11-29,04:51:22.000,333,11055686,12565,0,1669697481,13146.555933689997,66.55288020000444,53591.64138816001 2022-11-29,04:51:23.000,333,11055634,12205,0,1669697482,13146.454889039996,66.51763455000037,53591.64138816001 2022-11-29,04:51:24.000,333,11055668,12445,0,1669697483,13146.34710808,66.60927323999931,53591.62741392 2022-11-29,04:51:25.000,333,11055643,12445,0,1669697484,13146.299953909991,66.60222410999995,53591.68331088 2022-11-29,04:51:26.000,333,11055619,12325,0,1669697485,13146.18543664,66.70091192999826,53591.73920784001 2022-11-29,04:51:27.000,333,11055633,12405,0,1669697486,13146.171964019995,66.79959975000384,53591.66234952 2022-11-29,04:51:28.000,333,11055648,12365,0,1669697487,13146.09786460999,66.67976454000018,53591.697285120004 2022-11-29,04:51:29.000,333,11055723,12285,0,1669697488,13146.010292579995,66.76435409999976,53591.70427224 2022-11-29,04:51:30.000,333,11055761,12605,0,1669697489,13145.990083649995,66.78550148999784,53591.60645256 2022-11-29,04:51:31.000,333,11055655,12325,0,1669697490,13145.89577530999,66.71501019000425,53591.66234952 2022-11-29,04:51:32.000,333,11055728,12405,0,1669697491,13145.87556637999,66.70796106000489,53591.71125936001 2022-11-29,04:51:33.000,333,11055727,12405,0,1669697492,13145.814939589989,66.74320671000169,53591.61343968 2022-11-29,04:51:34.000,333,11055664,12405,0,1669697493,13145.794730659989,66.7573049700004,53591.64138816001 2022-11-29,04:51:35.000,333,11055744,12645,0,1669697494,13145.862093759999,66.70091192999826,53591.66234952 2022-11-29,04:51:36.000,333,11055710,12405,0,1669697495,13145.862093759999,66.74320671000169,53591.63440104 2022-11-29,04:51:37.000,333,11055735,12485,0,1669697496,13145.889038999994,66.67976454000018,53591.71125936001 2022-11-29,04:51:38.000,333,11055784,12685,0,1669697497,13145.814939589989,66.64451889000338,53591.73222072 2022-11-29,04:51:39.000,333,11055794,12325,0,1669697498,13145.83514851999,66.76435409999976,53591.61343968 2022-11-29,04:51:40.000,333,11055680,12285,0,1669697499,13145.83514851999,66.76435409999976,53591.64138816001 2022-11-29,04:51:41.000,333,11055686,12525,0,1669697500,13145.85535744999,66.73615758000233,53591.63440104 2022-11-29,04:51:42.000,333,11055734,12565,0,1669697501,13145.821675899999,66.79255062000448,53591.62741392 2022-11-29,04:51:43.000,333,11055691,12445,0,1669697502,13145.781258039999,66.84189452999999,53591.60645256 2022-11-29,04:51:44.000,333,11055726,12485,0,1669697503,13145.821675899999,66.84189452999999,53591.7252336 2022-11-29,04:51:45.000,333,11055644,12365,0,1669697504,13145.848621139994,66.91238583000086,53591.61343968 2022-11-29,04:51:46.000,333,11055634,12285,0,1669697505,13145.767785419994,67.0040245199998,53591.61343968 2022-11-29,04:51:47.000,333,11055590,12485,0,1669697506,13145.747576489994,67.03222104000452,53591.63440104 2022-11-29,04:51:48.000,333,11055820,12285,0,1669697507,13145.626322909993,67.06041756000195,53591.59247832001 2022-11-29,04:51:49.000,333,11055640,12605,0,1669697508,13145.532014570003,67.1168106000041,53591.61343968 2022-11-29,04:51:50.000,333,11055648,12405,0,1669697509,13145.451178850002,67.14500712000154,53591.66933664001 2022-11-29,04:51:51.000,333,11055653,12525,0,1669697510,13145.572432429988,67.13090886000282,53591.68331088 2022-11-29,04:51:52.000,333,11055690,12565,0,1669697511,13145.511805640002,67.19435103000433,53591.73920784001 2022-11-29,04:51:53.000,333,11055735,12485,0,1669697512,13145.498333019998,67.22959668000112,53591.578504080004 2022-11-29,04:51:54.000,333,11055656,12285,0,1669697513,13145.437706229997,67.18025276999833,53591.66234952 2022-11-29,04:51:55.000,333,11055774,12565,0,1669697514,13145.457915159997,67.17320363999897,53591.66234952 2022-11-29,04:51:56.000,333,11055607,12445,0,1669697515,13145.538750879998,67.15910538000026,53591.60645256 2022-11-29,04:51:57.000,333,11055663,12485,0,1669697516,13145.572432429988,67.13795799000218,53591.599465440006 2022-11-29,04:51:58.000,333,11055802,12325,0,1669697517,13145.511805640002,67.08156495000003,53591.55754272 2022-11-29,04:51:59.000,333,11055741,12285,0,1669697518,13145.633059219988,67.02517190999788,53591.60645256 2022-11-29,04:52:00.000,333,11055691,12205,0,1669697519,13145.727367559994,66.96172974000365,53591.64138816001 2022-11-29,04:52:01.000,333,11055726,12285,0,1669697520,13145.814939589989,66.96172974000365,53591.62042680001 2022-11-29,04:52:02.000,333,11055681,12165,0,1669697521,13145.862093759999,66.968778870003,53591.6553624 2022-11-29,04:52:03.000,333,11055716,12525,0,1669697522,13145.781258039999,66.98287713000173,53591.54356848001 2022-11-29,04:52:04.000,333,11055849,12365,0,1669697523,13145.821675899999,67.03222104000452,53591.550555600006 2022-11-29,04:52:05.000,333,11055683,12445,0,1669697524,13145.889038999994,67.03927017000387,53591.55754272 2022-11-29,04:52:06.000,333,11055566,12725,0,1669697525,13145.889038999994,67.04631930000323,53591.67632376 2022-11-29,04:52:07.000,333,11055763,12525,0,1669697526,13145.821675899999,67.17320363999897,53591.6553624 2022-11-29,04:52:08.000,333,11055687,12525,0,1669697527,13145.781258039999,67.20844929000305,53591.5854912 2022-11-29,04:52:09.000,333,11055781,12245,0,1669697528,13145.83514851999,67.27894059000391,53591.68331088 2022-11-29,04:52:10.000,333,11055785,12365,0,1669697529,13145.761049109999,67.27894059000391,53591.70427224 2022-11-29,04:52:11.000,333,11055700,12485,0,1669697530,13145.767785419994,67.3635301500035,53591.648375280005 2022-11-29,04:52:12.000,333,11055689,12405,0,1669697531,13145.666740769993,67.35648102000414,53591.60645256 2022-11-29,04:52:13.000,333,11055724,12645,0,1669697532,13145.734103869989,67.38467754000158,53591.599465440006 2022-11-29,04:52:14.000,333,11055747,12245,0,1669697533,13145.740840179998,67.33533362999879,53591.62042680001 2022-11-29,04:52:15.000,333,11055720,12525,0,1669697534,13145.828412209994,67.29303885000263,53591.697285120004 2022-11-29,04:52:16.000,333,11055777,12365,0,1669697535,13145.929456859994,67.24369493999984,53591.71125936001 2022-11-29,04:52:17.000,333,11055692,12405,0,1669697536,13145.969874719995,67.20140016000369,53591.73222072 2022-11-29,04:52:18.000,333,11055647,12565,0,1669697537,13145.929456859994,67.1168106000041,53591.66234952 2022-11-29,04:52:19.000,333,11055610,12285,0,1669697538,13146.08439199,67.16615450999961,53591.63440104 2022-11-29,04:52:20.000,333,11055598,12285,0,1669697539,13146.14501878,67.10976147000474,53591.73222072 2022-11-29,04:52:21.000,333,11055623,12405,0,1669697540,13146.212381879996,67.12385973000346,53591.70427224 2022-11-29,04:52:22.000,333,11055729,12485,0,1669697541,13146.340371769991,67.13795799000218,53591.70427224 2022-11-29,04:52:23.000,333,11055600,12365,0,1669697542,13146.374053319996,67.17320363999897,53591.66933664001 2022-11-29,04:52:24.000,333,11055606,12565,0,1669697543,13146.475097969997,67.20140016000369,53591.73920784001 2022-11-29,04:52:25.000,333,11055780,12285,0,1669697544,13146.535724759997,67.14500712000154,53591.80907904001 2022-11-29,04:52:26.000,333,11055780,12285,0,1669697545,13146.522252139992,67.12385973000346,53591.82305328 2022-11-29,04:52:27.000,333,11055602,12605,0,1669697546,13146.549197380002,67.17320363999897,53591.746194960004 2022-11-29,04:52:28.000,333,11055742,12405,0,1669697547,13146.515515829997,67.16615450999961,53591.7252336 2022-11-29,04:52:29.000,333,11055723,12445,0,1669697548,13146.576142619997,67.13090886000282,53591.73920784001 2022-11-29,04:52:30.000,333,11055742,12285,0,1669697549,13146.656978339997,67.10976147000474,53591.80209192 2022-11-29,04:52:31.000,333,11055676,12245,0,1669697550,13146.677187269997,67.18025276999833,53591.83702752001 2022-11-29,04:52:32.000,333,11055707,12325,0,1669697551,13146.643505719992,67.1027123399981,53591.82305328 2022-11-29,04:52:33.000,333,11055798,12605,0,1669697552,13146.710868820002,67.1027123399981,53591.816066160005 2022-11-29,04:52:34.000,333,11055719,12325,0,1669697553,13146.724341439993,67.1168106000041,53591.8999116 2022-11-29,04:52:35.000,333,11055680,12365,0,1669697554,13146.697396199997,67.10976147000474,53591.87895024001 2022-11-29,04:52:36.000,333,11055670,12685,0,1669697555,13146.616560479997,67.10976147000474,53591.7951048 2022-11-29,04:52:37.000,333,11055628,12245,0,1669697556,13146.704132509993,67.05336843000259,53591.89292448 2022-11-29,04:52:38.000,333,11055815,12525,0,1669697557,13146.737814059998,67.1168106000041,53591.83702752001 2022-11-29,04:52:39.000,333,11055730,12565,0,1669697558,13146.704132509993,67.08861407999939,53591.89292448 2022-11-29,04:52:40.000,333,11055685,12485,0,1669697559,13146.724341439993,67.04631930000323,53591.8999116 2022-11-29,04:52:41.000,333,11055773,12365,0,1669697560,13146.704132509993,67.10976147000474,53591.90689872001 2022-11-29,04:52:42.000,333,11055722,12405,0,1669697561,13146.704132509993,67.1520562500009,53591.94183432 2022-11-29,04:52:43.000,333,11055694,12445,0,1669697562,13146.670450960002,67.1520562500009,53591.89292448 2022-11-29,04:52:44.000,333,11055647,12285,0,1669697563,13146.549197380002,67.1168106000041,53591.8999116 2022-11-29,04:52:45.000,333,11055749,12445,0,1669697564,13146.596351549997,67.1027123399981,53591.92087296 2022-11-29,04:52:46.000,333,11055693,12445,0,1669697565,13146.623296789992,67.06746669000131,53591.92786008001 2022-11-29,04:52:47.000,333,11055722,12485,0,1669697566,13146.609824170002,67.08861407999939,53591.96279568 2022-11-29,04:52:48.000,333,11055745,12645,0,1669697567,13146.569406310002,67.1027123399981,53591.94882144 2022-11-29,04:52:49.000,333,11055690,12485,0,1669697568,13146.542461069992,67.06041756000195,53591.85100176 2022-11-29,04:52:50.000,333,11055633,12405,0,1669697569,13146.589615240002,67.05336843000259,53591.913885840004 2022-11-29,04:52:51.000,333,11055751,12405,0,1669697570,13146.596351549997,67.1027123399981,53591.8999116 2022-11-29,04:52:52.000,333,11055695,12285,0,1669697571,13146.603087859992,67.04631930000323,53591.85100176 2022-11-29,04:52:53.000,333,11055789,12365,0,1669697572,13146.603087859992,67.12385973000346,53591.85100176 2022-11-29,04:52:54.000,333,11055742,12285,0,1669697573,13146.609824170002,67.18730189999769,53591.7951048 2022-11-29,04:52:55.000,333,11055635,12365,0,1669697574,13146.589615240002,67.17320363999897,53591.89292448 2022-11-29,04:52:56.000,333,11055687,12405,0,1669697575,13146.683923579993,67.16615450999961,53591.94882144 2022-11-29,04:52:57.000,333,11055719,12565,0,1669697576,13146.643505719992,67.13090886000282,53591.92786008001 2022-11-29,04:52:58.000,333,11055764,12285,0,1669697577,13146.630033100002,67.13795799000218,53591.85100176 2022-11-29,04:52:59.000,333,11055710,12445,0,1669697578,13146.596351549997,67.14500712000154,53591.84401464 2022-11-29,04:53:00.000,333,11055776,12285,0,1669697579,13146.603087859992,67.1168106000041,53591.90689872001 2022-11-29,04:53:01.000,333,11055642,12125,0,1669697580,13146.569406310002,67.10976147000474,53591.87196312 2022-11-29,04:53:02.000,333,11055664,12725,0,1669697581,13146.569406310002,67.13795799000218,53591.83702752001 2022-11-29,04:53:03.000,333,11055697,12325,0,1669697582,13146.441416419992,67.14500712000154,53591.87196312 2022-11-29,04:53:04.000,333,11055807,12485,0,1669697583,13146.542461069992,67.18730189999769,53591.87196312 2022-11-29,04:53:05.000,333,11055730,12565,0,1669697584,13146.535724759997,67.19435103000433,53591.85798888001 2022-11-29,04:53:06.000,333,11055626,12405,0,1669697585,13146.528988450002,67.22254755000176,53591.82305328 2022-11-29,04:53:07.000,333,11055720,12605,0,1669697586,13146.508779520002,67.2154984200024,53591.90689872001 2022-11-29,04:53:08.000,333,11055705,12485,0,1669697587,13146.515515829997,67.25779319999856,53591.82305328 2022-11-29,04:53:09.000,333,11055737,12325,0,1669697588,13146.535724759997,67.20844929000305,53591.767156320006 2022-11-29,04:53:10.000,333,11055639,12285,0,1669697589,13146.535724759997,67.33533362999879,53591.80209192 2022-11-29,04:53:11.000,333,11055690,12405,0,1669697590,13146.515515829997,67.3635301500035,53591.80907904001 2022-11-29,04:53:12.000,333,11055740,12445,0,1669697591,13146.535724759997,67.37057928000286,53591.78113056 2022-11-29,04:53:13.000,333,11055702,12165,0,1669697592,13146.515515829997,67.33533362999879,53591.78811768001 2022-11-29,04:53:14.000,333,11055692,12325,0,1669697593,13146.542461069992,67.28598972000327,53591.78113056 2022-11-29,04:53:15.000,333,11055769,12525,0,1669697594,13146.562669999992,67.34238275999815,53591.73222072 2022-11-29,04:53:16.000,333,11055708,12445,0,1669697595,13146.623296789992,67.3987758000003,53591.767156320006 2022-11-29,04:53:17.000,333,11055716,12325,0,1669697596,13146.643505719992,67.44811971000308,53591.80907904001 2022-11-29,04:53:18.000,333,11055714,12485,0,1669697597,13146.643505719992,67.52566014000331,53591.68331088 2022-11-29,04:53:19.000,333,11055751,12565,0,1669697598,13146.710868820002,67.47631623000052,53591.767156320006 2022-11-29,04:53:20.000,333,11055676,12405,0,1669697599,13146.731077750002,67.53270927000267,53591.70427224 2022-11-29,04:53:21.000,333,11055687,12285,0,1669697600,13146.805177159993,67.4974636199986,53591.75318208 2022-11-29,04:53:22.000,333,11055831,12405,0,1669697601,13146.818649779998,67.55385666000075,53591.66234952 2022-11-29,04:53:23.000,333,11055770,12645,0,1669697602,13146.859067639998,67.55385666000075,53591.68331088 2022-11-29,04:53:24.000,333,11055781,12045,0,1669697603,13146.886012879993,67.49041448999924,53591.67632376 2022-11-29,04:53:25.000,333,11055690,12485,0,1669697604,13146.899485499998,67.54680753000139,53591.73222072 2022-11-29,04:53:26.000,333,11055783,12485,0,1669697605,13146.993793839989,67.51156188000459,53591.73920784001 2022-11-29,04:53:27.000,333,11055722,12525,0,1669697606,13147.007266459994,67.54680753000139,53591.78811768001 2022-11-29,04:53:28.000,333,11055710,12285,0,1669697607,13146.939903359998,67.58205317999818,53591.77414344 2022-11-29,04:53:29.000,333,11055782,12445,0,1669697608,13147.000530149999,67.53270927000267,53591.78113056 2022-11-29,04:53:30.000,333,11055754,12245,0,1669697609,13146.919694429998,67.66664273999777,53591.718246480006 2022-11-29,04:53:31.000,333,11055737,12285,0,1669697610,13146.953375979989,67.62434796000161,53591.66933664001 2022-11-29,04:53:32.000,333,11055607,12525,0,1669697611,13146.980321219999,67.68074100000376,53591.78113056 2022-11-29,04:53:33.000,333,11055783,12645,0,1669697612,13146.980321219999,67.68779013000312,53591.82305328 2022-11-29,04:53:34.000,333,11055649,12605,0,1669697613,13146.946639669994,67.72303577999992,53591.718246480006 2022-11-29,04:53:35.000,333,11055709,12445,0,1669697614,13146.939903359998,67.744183169998,53591.75318208 2022-11-29,04:53:36.000,333,11055794,12525,0,1669697615,13147.027475389994,67.7089375200012,53591.77414344 2022-11-29,04:53:37.000,333,11055666,12445,0,1669697616,13147.020739079999,67.75123230000463,53591.767156320006 2022-11-29,04:53:38.000,333,11055715,12605,0,1669697617,13146.993793839989,67.77942882000207,53591.66933664001 2022-11-29,04:53:39.000,333,11055717,12245,0,1669697618,13146.966848599994,67.73713403999864,53591.697285120004 2022-11-29,04:53:40.000,333,11055799,12485,0,1669697619,13147.000530149999,67.79352708000079,53591.66933664001 2022-11-29,04:53:41.000,333,11055659,12405,0,1669697620,13146.973584909989,67.83582186000422,53591.718246480006 2022-11-29,04:53:42.000,333,11055731,12485,0,1669697621,13146.872540259988,67.87106751000101,53591.62741392 2022-11-29,04:53:43.000,333,11055643,12725,0,1669697622,13146.784968229993,67.87811664000037,53591.70427224 2022-11-29,04:53:44.000,333,11055697,12365,0,1669697623,13146.731077750002,67.89221489999909,53591.66933664001 2022-11-29,04:53:45.000,333,11055718,12445,0,1669697624,13146.744550369993,67.92746055000316,53591.67632376 2022-11-29,04:53:46.000,333,11055670,12405,0,1669697625,13146.650242030002,67.94155881000188,53591.648375280005 2022-11-29,04:53:47.000,333,11055766,12365,0,1669697626,13146.630033100002,67.92746055000316,53591.66234952 2022-11-29,04:53:48.000,333,11055717,12445,0,1669697627,13146.475097969997,67.93450968000252,53591.61343968 2022-11-29,04:53:49.000,333,11055657,12565,0,1669697628,13146.421207489992,67.9204114200038,53591.57151696001 2022-11-29,04:53:50.000,333,11055718,12285,0,1669697629,13146.414471179996,67.8569692500023,53591.550555600006 2022-11-29,04:53:51.000,333,11055741,12285,0,1669697630,13146.380789629991,67.88516576999973,53591.47369728001 2022-11-29,04:53:52.000,333,11055663,12445,0,1669697631,13146.299953909991,67.86401838000165,53591.49465864 2022-11-29,04:53:53.000,333,11055656,12485,0,1669697632,13146.34710808,67.82877273000486,53591.45273592001 2022-11-29,04:53:54.000,333,11055697,12325,0,1669697633,13146.212381879996,67.76533056000335,53591.361903360004 2022-11-29,04:53:55.000,333,11055661,12285,0,1669697634,13146.19890925999,67.73713403999864,53591.36889048 2022-11-29,04:53:56.000,333,11055698,12485,0,1669697635,13146.20564557,67.68779013000312,53591.43876168 2022-11-29,04:53:57.000,333,11055706,12125,0,1669697636,13146.212381879996,67.68074100000376,53591.41780032 2022-11-29,04:53:58.000,333,11055747,12405,0,1669697637,13146.12480985,67.66664273999777,53591.25010944 2022-11-29,04:53:59.000,333,11055692,12125,0,1669697638,13146.050710439995,67.63844622000033,53591.25709656001 2022-11-29,04:54:00.000,333,11055581,12485,0,1669697639,13146.070919369995,67.65959360999841,53591.29901928 2022-11-29,04:54:01.000,333,11055716,12485,0,1669697640,13146.091128299995,67.59615144000418,53591.28504504001 2022-11-29,04:54:02.000,333,11055674,12285,0,1669697641,13146.030501509995,67.65254447999905,53591.16626400001 2022-11-29,04:54:03.000,333,11055766,12205,0,1669697642,13145.98334734,67.65254447999905,53591.18722536001 2022-11-29,04:54:04.000,333,11055705,12325,0,1669697643,13145.97661102999,67.65254447999905,53591.20818672001 2022-11-29,04:54:05.000,333,11055625,12285,0,1669697644,13145.882302689999,67.64549534999969,53591.04049584001 2022-11-29,04:54:06.000,333,11055724,12605,0,1669697645,13145.93619316999,67.69483926000248,53591.05447008 2022-11-29,04:54:07.000,333,11055789,12405,0,1669697646,13145.814939589989,67.69483926000248,53591.05447008 2022-11-29,04:54:08.000,333,11055703,12485,0,1669697647,13145.740840179998,67.68779013000312,53591.04049584001 2022-11-29,04:54:09.000,333,11055676,12245,0,1669697648,13145.767785419994,67.72303577999992,53590.9566504 2022-11-29,04:54:10.000,333,11055819,12205,0,1669697649,13145.626322909993,67.72303577999992,53590.93568904 2022-11-29,04:54:11.000,333,11055628,12365,0,1669697650,13145.505069329993,67.78647795000143,53590.87280496001 2022-11-29,04:54:12.000,333,11055720,12445,0,1669697651,13145.397288369997,67.75123230000463,53590.91472768 2022-11-29,04:54:13.000,333,11055714,12485,0,1669697652,13145.350134200002,67.71598665000056,53590.84485648 2022-11-29,04:54:14.000,333,11055693,12405,0,1669697653,13145.343397889992,67.77942882000207,53590.83088224001 2022-11-29,04:54:15.000,333,11055742,12565,0,1669697654,13145.235616929996,67.84287099000358,53590.87280496001 2022-11-29,04:54:16.000,333,11055658,12445,0,1669697655,13145.148044900001,67.87811664000037,53590.809920880005 2022-11-29,04:54:17.000,333,11055669,12485,0,1669697656,13145.06720918,67.94155881000188,53590.69812696 2022-11-29,04:54:18.000,333,11055646,12205,0,1669697657,13144.88532881,67.91336229000444,53590.61428152001 2022-11-29,04:54:19.000,333,11055712,12485,0,1669697658,13144.87859249999,67.91336229000444,53590.51646184001 2022-11-29,04:54:20.000,333,11055665,12445,0,1669697659,13144.750602609995,67.98385358999803,53590.55139744 2022-11-29,04:54:21.000,333,11055725,12645,0,1669697660,13144.71692105999,68.04729575999954,53590.51646184001 2022-11-29,04:54:22.000,333,11055658,12565,0,1669697661,13144.70344844,67.98385358999803,53590.572358800004 2022-11-29,04:54:23.000,333,11055672,12765,0,1669697662,13144.689975819994,67.99090272000467,53590.46056488 2022-11-29,04:54:24.000,333,11055745,12525,0,1669697663,13144.71692105999,67.89926402999845,53590.39069368 2022-11-29,04:54:25.000,333,11055759,12405,0,1669697664,13144.75733891999,67.89221489999909,53590.34877096001 2022-11-29,04:54:26.000,333,11055746,12365,0,1669697665,13144.811229399995,67.87811664000037,53590.355758080004 2022-11-29,04:54:27.000,333,11055728,12525,0,1669697666,13144.81796570999,67.84287099000358,53590.29986112001 2022-11-29,04:54:28.000,333,11055783,12565,0,1669697667,13144.81796570999,67.77237969000271,53590.21601568 2022-11-29,04:54:29.000,333,11055677,12525,0,1669697668,13144.93921928999,67.8076253399995,53590.20204144001 2022-11-29,04:54:30.000,333,11055711,12245,0,1669697669,13145.073945489996,67.68779013000312,53590.188067200004 2022-11-29,04:54:31.000,333,11055604,12165,0,1669697670,13145.168253830001,67.62434796000161,53590.16011872001 2022-11-29,04:54:32.000,333,11055721,12645,0,1669697671,13145.329925270002,67.61729883000226,53590.2230028 2022-11-29,04:54:33.000,333,11055731,12285,0,1669697672,13145.417497299997,67.55385666000075,53590.14614448 2022-11-29,04:54:34.000,333,11055841,12205,0,1669697673,13145.552223500003,67.49041448999924,53590.18108008001 2022-11-29,04:54:35.000,333,11055704,12205,0,1669697674,13145.572432429988,67.46926710000116,53590.07627328 2022-11-29,04:54:36.000,333,11055647,12365,0,1669697675,13145.747576489994,67.46926710000116,53590.09723464 2022-11-29,04:54:37.000,333,11055697,12405,0,1669697676,13145.85535744999,67.38467754000158,53589.99941496 2022-11-29,04:54:38.000,333,11055770,12445,0,1669697677,13145.990083649995,67.42697231999773,53589.98544072 2022-11-29,04:54:39.000,333,11055703,12445,0,1669697678,13146.111337229995,67.35648102000414,53590.0483248 2022-11-29,04:54:40.000,333,11055602,12605,0,1669697679,13146.18543664,67.33533362999879,53590.069286160004 2022-11-29,04:54:41.000,333,11055700,12365,0,1669697680,13146.30669022,67.19435103000433,53590.08326040001 2022-11-29,04:54:42.000,333,11055769,12485,0,1669697681,13146.333635459996,67.2507440699992,53590.01338920001 2022-11-29,04:54:43.000,333,11055780,12605,0,1669697682,13146.427943800001,67.26484232999792,53590.01338920001 2022-11-29,04:54:44.000,333,11055649,12285,0,1669697683,13146.502043209992,67.26484232999792,53589.99242784001 2022-11-29,04:54:45.000,333,11055741,12205,0,1669697684,13146.542461069992,67.27189146000455,53590.041337680006 2022-11-29,04:54:46.000,333,11055623,12325,0,1669697685,13146.589615240002,67.32123537000007,53590.01338920001 2022-11-29,04:54:47.000,333,11055659,12405,0,1669697686,13146.582878929992,67.34238275999815,53590.08326040001 2022-11-29,04:54:48.000,333,11055698,12365,0,1669697687,13146.603087859992,67.27894059000391,53590.090247520006 2022-11-29,04:54:49.000,333,11055655,12445,0,1669697688,13146.630033100002,67.37762841000222,53590.12518312 2022-11-29,04:54:50.000,333,11055826,12525,0,1669697689,13146.636769409997,67.37762841000222,53590.09723464 2022-11-29,04:54:51.000,333,11055780,12365,0,1669697690,13146.643505719992,67.45516884000244,53590.10422176 2022-11-29,04:54:52.000,333,11055760,12565,0,1669697691,13146.650242030002,67.47631623000052,53590.18108008001 2022-11-29,04:54:53.000,333,11055752,12525,0,1669697692,13146.609824170002,67.47631623000052,53590.069286160004 2022-11-29,04:54:54.000,333,11055686,12485,0,1669697693,13146.589615240002,67.45516884000244,53590.16011872001 2022-11-29,04:54:55.000,333,11055679,12285,0,1669697694,13146.616560479997,67.41992318999837,53590.21601568 2022-11-29,04:54:56.000,333,11055654,12285,0,1669697695,13146.643505719992,67.44107058000372,53590.16011872001 2022-11-29,04:54:57.000,333,11055692,12485,0,1669697696,13146.643505719992,67.48336535999988,53590.21601568 2022-11-29,04:54:58.000,333,11055737,12365,0,1669697697,13146.528988450002,67.4974636199986,53590.08326040001 2022-11-29,04:54:59.000,333,11055735,12485,0,1669697698,13146.576142619997,67.53975840000203,53590.041337680006 2022-11-29,04:55:00.000,333,11055765,12365,0,1669697699,13146.555933689997,67.48336535999988,53590.09723464 2022-11-29,04:55:01.000,333,11055656,12565,0,1669697700,13146.582878929992,67.49041448999924,53590.0483248 2022-11-29,04:55:02.000,333,11055749,12525,0,1669697701,13146.495306899997,67.4622179700018,53590.09723464 2022-11-29,04:55:03.000,333,11055708,12645,0,1669697702,13146.582878929992,67.45516884000244,53590.13217024001 2022-11-29,04:55:04.000,333,11055736,12565,0,1669697703,13146.623296789992,67.44811971000308,53590.16011872001 2022-11-29,04:55:05.000,333,11055684,12525,0,1669697704,13146.616560479997,67.38467754000158,53590.13217024001 2022-11-29,04:55:06.000,333,11055659,12405,0,1669697705,13146.683923579993,67.38467754000158,53590.11120888001 2022-11-29,04:55:07.000,333,11055717,12565,0,1669697706,13146.677187269997,67.40582492999965,53590.09723464 2022-11-29,04:55:08.000,333,11055740,12285,0,1669697707,13146.683923579993,67.32123537000007,53590.05531192 2022-11-29,04:55:09.000,333,11055638,12285,0,1669697708,13146.731077750002,67.34238275999815,53590.041337680006 2022-11-29,04:55:10.000,333,11055702,12445,0,1669697709,13146.872540259988,67.28598972000327,53590.139157360005 2022-11-29,04:55:11.000,333,11055620,12365,0,1669697710,13146.906221809993,67.30008798000199,53590.13217024001 2022-11-29,04:55:12.000,333,11055708,12245,0,1669697711,13146.980321219999,67.30713711000135,53590.08326040001 2022-11-29,04:55:13.000,333,11055694,12565,0,1669697712,13147.047684319994,67.35648102000414,53590.11120888001 2022-11-29,04:55:14.000,333,11055684,12485,0,1669697713,13147.027475389994,67.39172667000093,53590.14614448 2022-11-29,04:55:15.000,333,11055709,12285,0,1669697714,13147.027475389994,67.44811971000308,53590.13217024001 2022-11-29,04:55:16.000,333,11055737,12325,0,1669697715,13147.128520039994,67.53270927000267,53590.24396416 2022-11-29,04:55:17.000,333,11055626,12405,0,1669697716,13147.108311109994,67.53270927000267,53590.18108008001 2022-11-29,04:55:18.000,333,11055637,12365,0,1669697717,13147.09483848999,67.6102497000029,53590.2230028 2022-11-29,04:55:19.000,333,11055669,12125,0,1669697718,13147.108311109994,67.6736918700044,53590.17409296 2022-11-29,04:55:20.000,333,11055693,12365,0,1669697719,13147.047684319994,67.76533056000335,53590.24396416 2022-11-29,04:55:21.000,333,11055689,12445,0,1669697720,13147.05442062999,67.78647795000143,53590.25095128001 2022-11-29,04:55:22.000,333,11055748,12445,0,1669697721,13147.03421169999,67.89221489999909,53590.21601568 2022-11-29,04:55:23.000,333,11055722,12285,0,1669697722,13146.953375979989,67.96975532999932,53590.1531316 2022-11-29,04:55:24.000,333,11055728,12525,0,1669697723,13146.933167049989,67.98385358999803,53590.188067200004 2022-11-29,04:55:25.000,333,11055612,12525,0,1669697724,13146.838858709998,68.02614837000147,53590.20204144001 2022-11-29,04:55:26.000,333,11055720,12485,0,1669697725,13146.859067639998,68.11778706000041,53590.27889976001 2022-11-29,04:55:27.000,333,11055690,12445,0,1669697726,13146.764759299993,68.1671309700032,53590.28588688 2022-11-29,04:55:28.000,333,11055768,12645,0,1669697727,13146.751286680003,68.11778706000041,53590.32082248 2022-11-29,04:55:29.000,333,11055664,12325,0,1669697728,13146.751286680003,68.12483618999977,53590.32780960001 2022-11-29,04:55:30.000,333,11055721,12245,0,1669697729,13146.778231919998,68.17418010000256,53590.32082248 2022-11-29,04:55:31.000,333,11055704,12245,0,1669697730,13146.710868820002,68.23057314000471,53590.355758080004 2022-11-29,04:55:32.000,333,11055774,12325,0,1669697731,13146.677187269997,68.21647487999871,53590.27191264 2022-11-29,04:55:33.000,333,11055739,12605,0,1669697732,13146.582878929992,68.27991705000022,53590.28588688 2022-11-29,04:55:34.000,333,11055705,12645,0,1669697733,13146.630033100002,68.27991705000022,53590.32082248 2022-11-29,04:55:35.000,333,11055764,12365,0,1669697734,13146.630033100002,68.3151627000043,53590.33479672 2022-11-29,04:55:36.000,333,11055692,12325,0,1669697735,13146.630033100002,68.3010644399983,53590.41165504 2022-11-29,04:55:37.000,333,11055772,12285,0,1669697736,13146.582878929992,68.37860486999853,53590.31383536 2022-11-29,04:55:38.000,333,11055735,12285,0,1669697737,13146.528988450002,68.42089965000196,53590.3627452 2022-11-29,04:55:39.000,333,11055726,12445,0,1669697738,13146.502043209992,68.44204704000003,53590.27889976001 2022-11-29,04:55:40.000,333,11055669,12205,0,1669697739,13146.461625349992,68.4138505200026,53590.28588688 2022-11-29,04:55:41.000,333,11055713,12405,0,1669697740,13146.515515829997,68.4772926900041,53590.292874 2022-11-29,04:55:42.000,333,11055682,12485,0,1669697741,13146.488570590001,68.4490961699994,53590.34178384 2022-11-29,04:55:43.000,333,11055718,12445,0,1669697742,13146.441416419992,68.55483312000433,53590.29986112001 2022-11-29,04:55:44.000,333,11055658,12605,0,1669697743,13146.522252139992,68.49844008000218,53590.36973232001 2022-11-29,04:55:45.000,333,11055674,12325,0,1669697744,13146.542461069992,68.50548921000154,53590.33479672 2022-11-29,04:55:46.000,333,11055671,12645,0,1669697745,13146.549197380002,68.5125383400009,53590.425629280006 2022-11-29,04:55:47.000,333,11055708,12525,0,1669697746,13146.542461069992,68.61827528999856,53590.36973232001 2022-11-29,04:55:48.000,333,11055644,12405,0,1669697747,13146.515515829997,68.63237355000456,53590.34877096001 2022-11-29,04:55:49.000,333,11055674,12205,0,1669697748,13146.589615240002,68.63942268000392,53590.34178384 2022-11-29,04:55:50.000,333,11055684,12405,0,1669697749,13146.650242030002,68.70286484999815,53590.41864216001 2022-11-29,04:55:51.000,333,11055693,12405,0,1669697750,13146.704132509993,68.70991398000479,53590.49550048001 2022-11-29,04:55:52.000,333,11055740,12445,0,1669697751,13146.697396199997,68.7240122400035,53590.45357776 2022-11-29,04:55:53.000,333,11055702,12205,0,1669697752,13146.737814059998,68.71696311000414,53590.45357776 2022-11-29,04:55:54.000,333,11055776,12565,0,1669697753,13146.717605129998,68.660570070002,53590.43960352 2022-11-29,04:55:55.000,333,11055742,12565,0,1669697754,13146.818649779998,68.74515963000158,53590.41864216001 2022-11-29,04:55:56.000,333,11055669,12325,0,1669697755,13146.805177159993,68.68876658999943,53590.46056488 2022-11-29,04:55:57.000,333,11055733,12565,0,1669697756,13146.919694429998,68.70286484999815,53590.523448960004 2022-11-29,04:55:58.000,333,11055665,12525,0,1669697757,13146.832122399988,68.59712790000049,53590.4326164 2022-11-29,04:55:59.000,333,11055720,12365,0,1669697758,13146.899485499998,68.68171746000007,53590.46056488 2022-11-29,04:56:00.000,333,11055649,12605,0,1669697759,13146.845595019993,68.56893138000305,53590.544410320006 2022-11-29,04:56:01.000,333,11055750,12525,0,1669697760,13146.939903359998,68.58302964000177,53590.62126864 2022-11-29,04:56:02.000,333,11055789,12485,0,1669697761,13146.966848599994,68.53368572999898,53590.46755200001 2022-11-29,04:56:03.000,333,11055760,12405,0,1669697762,13146.953375979989,68.50548921000154,53590.55838456 2022-11-29,04:56:04.000,333,11055627,12525,0,1669697763,13147.05442062999,68.4490961699994,53590.61428152001 2022-11-29,04:56:05.000,333,11055695,12245,0,1669697764,13147.040948009999,68.48434182000346,53590.53742320001 2022-11-29,04:56:06.000,333,11055580,12245,0,1669697765,13147.081365869999,68.37155573999917,53590.642230000005 2022-11-29,04:56:07.000,333,11055708,12485,0,1669697766,13147.09483848999,68.38565399999788,53590.53742320001 2022-11-29,04:56:08.000,333,11055680,12565,0,1669697767,13147.18241052,68.32221183000365,53590.642230000005 2022-11-29,04:56:09.000,333,11055656,12405,0,1669697768,13147.19588313999,68.36450660999981,53590.69812696 2022-11-29,04:56:10.000,333,11055732,12205,0,1669697769,13147.19588313999,68.34335922000173,53590.642230000005 2022-11-29,04:56:11.000,333,11055617,12445,0,1669697770,13147.21609206999,68.27991705000022,53590.740049680004 2022-11-29,04:56:12.000,333,11055737,12365,0,1669697771,13147.21609206999,68.30811356999766,53590.75402392001 2022-11-29,04:56:13.000,333,11055692,12485,0,1669697772,13147.269982549995,68.3010644399983,53590.67017848 2022-11-29,04:56:14.000,333,11055713,12445,0,1669697773,13147.28345517,68.28696617999958,53590.67017848 2022-11-29,04:56:15.000,333,11055683,12445,0,1669697774,13147.31713671999,68.32926096000301,53590.79594664 2022-11-29,04:56:16.000,333,11055764,12205,0,1669697775,13147.34408196,68.27991705000022,53590.84485648 2022-11-29,04:56:17.000,333,11055624,12685,0,1669697776,13147.35755457999,68.32926096000301,53590.89376632 2022-11-29,04:56:18.000,333,11055794,12205,0,1669697777,13147.29692778999,68.2658187900015,53590.78895952 2022-11-29,04:56:19.000,333,11055688,12285,0,1669697778,13147.29692778999,68.38565399999788,53590.89376632 2022-11-29,04:56:20.000,333,11055725,12605,0,1669697779,13147.290191479995,68.39270313000452,53590.879792080006 2022-11-29,04:56:21.000,333,11055693,12285,0,1669697780,13147.350818269995,68.40680139000324,53590.879792080006 2022-11-29,04:56:22.000,333,11055741,12405,0,1669697781,13147.27671885999,68.42794878000132,53590.91472768 2022-11-29,04:56:23.000,333,11055719,12445,0,1669697782,13147.310400409995,68.47024356000475,53590.977611760005 2022-11-29,04:56:24.000,333,11055710,12565,0,1669697783,13147.411445059995,68.49139095000282,53590.991586 2022-11-29,04:56:25.000,333,11055713,12205,0,1669697784,13147.40470875,68.4138505200026,53591.01254736 2022-11-29,04:56:26.000,333,11055719,12405,0,1669697785,13147.41818136999,68.42794878000132,53591.06844432001 2022-11-29,04:56:27.000,333,11055615,12405,0,1669697786,13147.451862919996,68.47024356000475,53590.99857312001 2022-11-29,04:56:28.000,333,11055651,12565,0,1669697787,13147.45859922999,68.48434182000346,53591.047482960006 2022-11-29,04:56:29.000,333,11055634,12165,0,1669697788,13147.451862919996,68.46319442999811,53591.08241856 2022-11-29,04:56:30.000,333,11055620,12325,0,1669697789,13147.47880815999,68.52663659999962,53591.194212480004 2022-11-29,04:56:31.000,333,11055626,12165,0,1669697790,13147.566380190001,68.50548921000154,53591.18023824 2022-11-29,04:56:32.000,333,11055685,12525,0,1669697791,13147.586589120001,68.49844008000218,53591.2011996 2022-11-29,04:56:33.000,333,11055607,12245,0,1669697792,13147.566380190001,68.4490961699994,53591.25709656001 2022-11-29,04:56:34.000,333,11055718,12365,0,1669697793,13147.627006980001,68.49139095000282,53591.31998064 2022-11-29,04:56:35.000,333,11055672,12285,0,1669697794,13147.687633770001,68.50548921000154,53591.25010944 2022-11-29,04:56:36.000,333,11055696,12125,0,1669697795,13147.687633770001,68.47024356000475,53591.35491624001 2022-11-29,04:56:37.000,333,11055788,12325,0,1669697796,13147.714579009997,68.44204704000003,53591.382864720006 2022-11-29,04:56:38.000,333,11055755,12445,0,1669697797,13147.707842700001,68.52663659999962,53591.340942 2022-11-29,04:56:39.000,333,11055673,12485,0,1669697798,13147.808887350002,68.54073485999834,53591.382864720006 2022-11-29,04:56:40.000,333,11055738,12405,0,1669697799,13147.909932000002,68.56188225000369,53591.480684400005 2022-11-29,04:56:41.000,333,11055738,12765,0,1669697800,13147.930140930002,68.53368572999898,53591.45273592001 2022-11-29,04:56:42.000,333,11055691,12605,0,1669697801,13147.984031409993,68.61827528999856,53591.50863288 2022-11-29,04:56:43.000,333,11055704,12285,0,1669697802,13147.990767720003,68.63237355000456,53591.46671016 2022-11-29,04:56:44.000,333,11055717,12485,0,1669697803,13147.990767720003,68.73811050000222,53591.54356848001 2022-11-29,04:56:45.000,333,11055700,12405,0,1669697804,13148.024449269993,68.71696311000414,53591.50164576001 2022-11-29,04:56:46.000,333,11055737,12405,0,1669697805,13148.172648089989,68.7592578900003,53591.5854912 2022-11-29,04:56:47.000,333,11055695,12565,0,1669697806,13148.233274879989,68.86499483999796,53591.69029800001 2022-11-29,04:56:48.000,333,11055711,12485,0,1669697807,13148.199593329999,68.87909310000396,53591.71125936001 2022-11-29,04:56:49.000,333,11055729,12365,0,1669697808,13148.246747499994,68.96368266000354,53591.7951048 2022-11-29,04:56:50.000,333,11055739,12285,0,1669697809,13148.29390166999,69.0059774399997,53591.75318208 2022-11-29,04:56:51.000,333,11055701,12325,0,1669697810,13148.287165359994,69.04122309000377,53591.80209192 2022-11-29,04:56:52.000,333,11055614,12605,0,1669697811,13148.307374289994,69.09056699999928,53591.80209192 2022-11-29,04:56:53.000,333,11055732,12365,0,1669697812,13148.368001079994,69.13991091000207,53591.82305328 2022-11-29,04:56:54.000,333,11055686,12165,0,1669697813,13148.37473738999,69.17515655999887,53591.94882144 2022-11-29,04:56:55.000,333,11055754,12365,0,1669697814,13148.448836799995,69.21040221000294,53591.983757040005 2022-11-29,04:56:56.000,333,11055656,12285,0,1669697815,13148.41515524999,69.28794264000317,53592.01170552 2022-11-29,04:56:57.000,333,11055765,12365,0,1669697816,13148.489254659995,69.32318828999996,53592.032666880004 2022-11-29,04:56:58.000,333,11055678,12245,0,1669697817,13148.448836799995,69.3161391600006,53591.99074416 2022-11-29,04:56:59.000,333,11055647,12365,0,1669697818,13148.529672519995,69.33728654999868,53592.02567976001 2022-11-29,04:57:00.000,333,11055682,12525,0,1669697819,13148.583563,69.40072872000019,53592.102538080006 2022-11-29,04:57:01.000,333,11055738,12485,0,1669697820,13148.60377193,69.37253220000275,53592.06760248 2022-11-29,04:57:02.000,333,11055702,12325,0,1669697821,13148.66439872,69.37958133000211,53592.1095252 2022-11-29,04:57:03.000,333,11055655,12365,0,1669697822,13148.758707059991,69.37253220000275,53592.200357760004 2022-11-29,04:57:04.000,333,11055651,12445,0,1669697823,13148.866488020001,69.40777784999955,53592.22830624 2022-11-29,04:57:05.000,333,11055684,12205,0,1669697824,13148.947323740002,69.3161391600006,53592.249267600004 2022-11-29,04:57:06.000,333,11055693,12525,0,1669697825,13148.920378499992,69.36548307000339,53592.31215168001 2022-11-29,04:57:07.000,333,11055760,12325,0,1669697826,13149.108995180002,69.3161391600006,53592.29119032001 2022-11-29,04:57:08.000,333,11055751,12365,0,1669697827,13149.088786250002,69.33728654999868,53592.30516456 2022-11-29,04:57:09.000,333,11055673,12445,0,1669697828,13149.183094589993,69.36548307000339,53592.29119032001 2022-11-29,04:57:10.000,333,11055758,12205,0,1669697829,13149.196567209998,69.34433567999804,53592.389010000006 2022-11-29,04:57:11.000,333,11055736,12365,0,1669697830,13149.344766029993,69.3161391600006,53592.39599712 2022-11-29,04:57:12.000,333,11055723,12445,0,1669697831,13149.425601749994,69.35843394000403,53592.45888120001 2022-11-29,04:57:13.000,333,11055696,12285,0,1669697832,13149.466019609994,69.28794264000317,53592.52875240001 2022-11-29,04:57:14.000,333,11055742,12245,0,1669697833,13149.49296484999,69.34433567999804,53592.52875240001 2022-11-29,04:57:15.000,333,11055736,12525,0,1669697834,13149.54011902,69.33728654999868,53592.52875240001 2022-11-29,04:57:16.000,333,11055703,12405,0,1669697835,13149.63442735999,69.29499177000253,53592.61958496 2022-11-29,04:57:17.000,333,11055670,12405,0,1669697836,13149.607482119995,69.29499177000253,53592.6335592 2022-11-29,04:57:18.000,333,11055753,12485,0,1669697837,13149.55359163999,69.40072872000019,53592.563688 2022-11-29,04:57:19.000,333,11055696,12325,0,1669697838,13149.64116367,69.40072872000019,53592.68945616 2022-11-29,04:57:20.000,333,11055698,12445,0,1669697839,13149.63442735999,69.37253220000275,53592.74535312001 2022-11-29,04:57:21.000,333,11055753,12325,0,1669697840,13149.647899979995,69.32318828999996,53592.80125008 2022-11-29,04:57:22.000,333,11055668,12285,0,1669697841,13149.63442735999,69.29499177000253,53592.8082372 2022-11-29,04:57:23.000,333,11055734,12325,0,1669697842,13149.62095474,69.37253220000275,53592.80125008 2022-11-29,04:57:24.000,333,11055655,12285,0,1669697843,13149.587273189994,69.33728654999868,53592.80125008 2022-11-29,04:57:25.000,333,11055704,12325,0,1669697844,13149.546855329994,69.30204090000188,53592.76631448001 2022-11-29,04:57:26.000,333,11055728,12285,0,1669697845,13149.567064259994,69.28794264000317,53592.85714704 2022-11-29,04:57:27.000,333,11055718,12325,0,1669697846,13149.607482119995,69.27384438000445,53592.8781084 2022-11-29,04:57:28.000,333,11055735,12445,0,1669697847,13149.546855329994,69.23154960000102,53592.90605688 2022-11-29,04:57:29.000,333,11055655,12205,0,1669697848,13149.56032795,69.25974611999845,53592.892082640006 2022-11-29,04:57:30.000,333,11055716,12485,0,1669697849,13149.57380056999,69.17515655999887,53592.98291520001 2022-11-29,04:57:31.000,333,11055678,12565,0,1669697850,13149.60074581,69.16105830000015,53592.97592808 2022-11-29,04:57:32.000,333,11055736,12285,0,1669697851,13149.526646399994,69.15400917000079,53593.03182504001 2022-11-29,04:57:33.000,333,11055678,12365,0,1669697852,13149.546855329994,69.09761612999864,53592.940992480006 2022-11-29,04:57:34.000,333,11055708,12325,0,1669697853,13149.60074581,69.05532135000249,53593.00387656 2022-11-29,04:57:35.000,333,11055682,12725,0,1669697854,13149.61421842999,69.02007569999842,53593.02483792 2022-11-29,04:57:36.000,333,11055678,12245,0,1669697855,13149.58053688,68.99892831000034,53593.0178508 2022-11-29,04:57:37.000,333,11055623,12405,0,1669697856,13149.65463628999,68.97778092000226,53593.05278640001 2022-11-29,04:57:38.000,333,11055679,12365,0,1669697857,13149.55359163999,68.9707317900029,53593.07374776 2022-11-29,04:57:39.000,333,11055660,12525,0,1669697858,13149.56032795,68.95663353000418,53592.98291520001 2022-11-29,04:57:40.000,333,11055654,12485,0,1669697859,13149.58053688,68.94958440000482,53593.05278640001 2022-11-29,04:57:41.000,333,11055643,12485,0,1669697860,13149.668108909995,68.98483005000162,53593.11567048 2022-11-29,04:57:42.000,333,11055711,12405,0,1669697861,13149.69505414999,68.92843700999947,53593.07374776 2022-11-29,04:57:43.000,333,11055650,12525,0,1669697862,13149.748944629995,68.96368266000354,53593.157593200005 2022-11-29,04:57:44.000,333,11055711,12325,0,1669697863,13149.769153559995,68.95663353000418,53593.22047728001 2022-11-29,04:57:45.000,333,11055764,12325,0,1669697864,13149.88367083,68.9707317900029,53593.26938712001 2022-11-29,04:57:46.000,333,11055726,12645,0,1669697865,13149.870198209996,68.98483005000162,53593.2624 2022-11-29,04:57:47.000,333,11055671,12485,0,1669697866,13149.89714344999,68.93548613999883,53593.325284080005 2022-11-29,04:57:48.000,333,11055710,12445,0,1669697867,13149.977979169991,69.03417396000441,53593.3322712 2022-11-29,04:57:49.000,333,11055672,12525,0,1669697868,13149.937561309991,69.01302656999906,53593.33925832 2022-11-29,04:57:50.000,333,11055693,12405,0,1669697869,13150.011660719996,69.05532135000249,53593.3322712 2022-11-29,04:57:51.000,333,11055697,12485,0,1669697870,13150.126177990001,69.13286178000271,53593.41611664001 2022-11-29,04:57:52.000,333,11055748,12365,0,1669697871,13150.207013710002,69.13286178000271,53593.45105224 2022-11-29,04:57:53.000,333,11055659,12325,0,1669697872,13150.233958949997,69.16810742999951,53593.444065120006 2022-11-29,04:57:54.000,333,11055691,12285,0,1669697873,13150.173332159997,69.16810742999951,53593.492974960005 2022-11-29,04:57:55.000,333,11055761,12525,0,1669697874,13150.254167879997,69.18220568999823,53593.562846160006 2022-11-29,04:57:56.000,333,11055694,12325,0,1669697875,13150.260904189992,69.23859873000038,53593.53489768001 2022-11-29,04:57:57.000,333,11055706,12565,0,1669697876,13150.314794669997,69.26679524999781,53593.55585904001 2022-11-29,04:57:58.000,333,11055644,12045,0,1669697877,13150.348476220002,69.27384438000445,53593.492974960005 2022-11-29,04:57:59.000,333,11055649,12285,0,1669697878,13150.368685150002,69.30204090000188,53593.61874312 2022-11-29,04:58:00.000,333,11055648,12285,0,1669697879,13150.422575629993,69.24564785999974,53593.69560144 2022-11-29,04:58:01.000,333,11055831,12325,0,1669697880,13150.483202419993,69.28794264000317,53593.72354992001 2022-11-29,04:58:02.000,333,11055706,12605,0,1669697881,13150.496675039998,69.30909003000124,53593.73752416 2022-11-29,04:58:03.000,333,11055741,12365,0,1669697882,13150.449520869988,69.36548307000339,53593.73752416 2022-11-29,04:58:04.000,333,11055660,12645,0,1669697883,13150.483202419993,69.32318828999996,53593.74451128 2022-11-29,04:58:05.000,333,11055669,12605,0,1669697884,13150.604455999994,69.34433567999804,53593.786434 2022-11-29,04:58:06.000,333,11055690,12365,0,1669697885,13150.577510759998,69.30204090000188,53593.877266560005 2022-11-29,04:58:07.000,333,11055767,12205,0,1669697886,13150.638137549999,69.30204090000188,53593.87027944001 2022-11-29,04:58:08.000,333,11055702,12605,0,1669697887,13150.638137549999,69.30909003000124,53593.91918928001 2022-11-29,04:58:09.000,333,11055723,12405,0,1669697888,13150.644873859994,69.33023741999932,53593.91220216 2022-11-29,04:58:10.000,333,11055738,12485,0,1669697889,13150.698764339999,69.33728654999868,53593.961112 2022-11-29,04:58:11.000,333,11055705,12525,0,1669697890,13150.71223695999,69.32318828999996,53593.996047600005 2022-11-29,04:58:12.000,333,11055639,12445,0,1669697891,13150.69202802999,69.30909003000124,53594.01700896001 2022-11-29,04:58:13.000,333,11055677,12165,0,1669697892,13150.638137549999,69.35138481000467,53593.996047600005 2022-11-29,04:58:14.000,333,11055732,12445,0,1669697893,13150.658346479999,69.33728654999868,53594.044957440005 2022-11-29,04:58:15.000,333,11055775,12485,0,1669697894,13150.73244588999,69.36548307000339,53594.12181576 2022-11-29,04:58:16.000,333,11055590,12525,0,1669697895,13150.79980899,69.35843394000403,53594.12181576 2022-11-29,04:58:17.000,333,11055716,12365,0,1669697896,13150.766127439994,69.33728654999868,53594.14277712 2022-11-29,04:58:18.000,333,11055675,12365,0,1669697897,13150.75939113,69.35843394000403,53594.05893168001 2022-11-29,04:58:19.000,333,11055730,12245,0,1669697898,13150.69202802999,69.40777784999955,53594.07290592 2022-11-29,04:58:20.000,333,11055750,12165,0,1669697899,13150.766127439994,69.38663046000147,53594.18469984001 2022-11-29,04:58:21.000,333,11055717,12365,0,1669697900,13150.75265481999,69.39367959000083,53594.21963544 2022-11-29,04:58:22.000,333,11055625,12245,0,1669697901,13150.77960006,69.4641708900017,53594.22662256001 2022-11-29,04:58:23.000,333,11055657,12285,0,1669697902,13150.786336369994,69.45712176000234,53594.21963544 2022-11-29,04:58:24.000,333,11055714,12565,0,1669697903,13150.745918509994,69.45007263000298,53594.212648320005 2022-11-29,04:58:25.000,333,11055644,12245,0,1669697904,13150.718973269999,69.50646566999785,53594.24758392 2022-11-29,04:58:26.000,333,11055679,12125,0,1669697905,13150.725709579994,69.5276130600032,53594.261558160004 2022-11-29,04:58:27.000,333,11055638,12085,0,1669697906,13150.570774449989,69.56990783999936,53594.261558160004 2022-11-29,04:58:28.000,333,11055713,12605,0,1669697907,13150.570774449989,69.61925175000215,53594.21963544 2022-11-29,04:58:29.000,333,11055691,12525,0,1669697908,13150.489938729988,69.66859565999766,53594.2405968 2022-11-29,04:58:30.000,333,11055687,12645,0,1669697909,13150.489938729988,69.7108904400011,53594.27553240001 2022-11-29,04:58:31.000,333,11055641,12485,0,1669697910,13150.368685150002,69.73203782999917,53594.29649376 2022-11-29,04:58:32.000,333,11055668,12445,0,1669697911,13150.267640500002,69.72498869999981,53594.29649376 2022-11-29,04:58:33.000,333,11055696,12325,0,1669697912,13150.186804780002,69.74613608999789,53594.24758392 2022-11-29,04:58:34.000,333,11055748,12285,0,1669697913,13150.099232749992,69.78138174000196,53594.22662256001 2022-11-29,04:58:35.000,333,11055637,12645,0,1669697914,13150.031869649996,69.80252913000004,53594.20566120001 2022-11-29,04:58:36.000,333,11055610,12485,0,1669697915,13149.998188099991,69.73203782999917,53594.24758392 2022-11-29,04:58:37.000,333,11055601,12365,0,1669697916,13149.957770239991,69.72498869999981,53594.163738480005 2022-11-29,04:58:38.000,333,11055683,12405,0,1669697917,13149.89714344999,69.73203782999917,53594.163738480005 2022-11-29,04:58:39.000,333,11055703,12285,0,1669697918,13149.90387976,69.64744826999959,53594.17771272 2022-11-29,04:58:40.000,333,11055695,12365,0,1669697919,13149.94429762,69.61925175000215,53594.163738480005 2022-11-29,04:58:41.000,333,11055778,12725,0,1669697920,13149.957770239991,69.56285871,53594.12880288 2022-11-29,04:58:42.000,333,11055664,12285,0,1669697921,13149.94429762,69.40777784999955,53594.07290592 2022-11-29,04:58:43.000,333,11055740,12365,0,1669697922,13149.890407139996,69.49941653999849,53594.07989304 2022-11-29,04:58:44.000,333,11055696,12205,0,1669697923,13149.917352379991,69.39367959000083,53594.01002184 2022-11-29,04:58:45.000,333,11055723,12445,0,1669697924,13150.045342270001,69.38663046000147,53594.07290592 2022-11-29,04:58:46.000,333,11055796,12445,0,1669697925,13150.072287509996,69.35138481000467,53594.093867280004 2022-11-29,04:58:47.000,333,11055644,12405,0,1669697926,13150.119441679992,69.25974611999845,53594.07290592 2022-11-29,04:58:48.000,333,11055647,12565,0,1669697927,13150.173332159997,69.21040221000294,53594.065918800006 2022-11-29,04:58:49.000,333,11055723,12445,0,1669697928,13150.281113119992,69.12581265000335,53594.10784152001 2022-11-29,04:58:50.000,333,11055782,12605,0,1669697929,13150.308058360002,69.11171439000464,53593.98906048001 2022-11-29,04:58:51.000,333,11055688,12285,0,1669697930,13150.314794669997,69.11171439000464,53594.01002184 2022-11-29,04:58:52.000,333,11055769,12325,0,1669697931,13150.321530979993,68.97778092000226,53593.93316352 2022-11-29,04:58:53.000,333,11055675,12325,0,1669697932,13150.375421459998,68.97778092000226,53593.947137760006 2022-11-29,04:58:54.000,333,11055679,12205,0,1669697933,13150.422575629993,68.95663353000418,53594.00303472 2022-11-29,04:58:55.000,333,11055802,12365,0,1669697934,13150.496675039998,68.94958440000482,53594.02399608 2022-11-29,04:58:56.000,333,11055734,12725,0,1669697935,13150.530356589989,68.93548613999883,53593.96809912001 2022-11-29,04:58:57.000,333,11055759,12325,0,1669697936,13150.530356589989,68.94253526999819,53593.91918928001 2022-11-29,04:58:58.000,333,11055711,12605,0,1669697937,13150.604455999994,68.94958440000482,53593.91220216 2022-11-29,04:58:59.000,333,11055795,12205,0,1669697938,13150.564038139993,68.92138788000011,53593.87027944001 2022-11-29,04:59:00.000,333,11055748,12445,0,1669697939,13150.597719689998,68.90024049000203,53593.93316352 2022-11-29,04:59:01.000,333,11055734,12405,0,1669697940,13150.678555409999,68.92843700999947,53593.926176400004 2022-11-29,04:59:02.000,333,11055747,12445,0,1669697941,13150.73244588999,68.9072896200014,53593.95412488 2022-11-29,04:59:03.000,333,11055612,12405,0,1669697942,13150.651610169989,68.93548613999883,53593.87027944001 2022-11-29,04:59:04.000,333,11055707,12405,0,1669697943,13150.79980899,68.89319136000267,53594.03797032001 2022-11-29,04:59:05.000,333,11055737,12525,0,1669697944,13150.766127439994,68.84384744999988,53594.01700896001 2022-11-29,04:59:06.000,333,11055812,12125,0,1669697945,13150.86043578,68.75220876000094,53594.00303472 2022-11-29,04:59:07.000,333,11055665,12285,0,1669697946,13150.95474411999,68.70991398000479,53594.01700896001 2022-11-29,04:59:08.000,333,11055586,12645,0,1669697947,13150.968216739995,68.66761920000135,53593.926176400004 2022-11-29,04:59:09.000,333,11055674,12365,0,1669697948,13151.00189829,68.59712790000049,53593.95412488 2022-11-29,04:59:10.000,333,11055687,12485,0,1669697949,13151.02210722,68.56188225000369,53593.94015064001 2022-11-29,04:59:11.000,333,11055784,12325,0,1669697950,13151.07599769999,68.49139095000282,53594.01002184 2022-11-29,04:59:12.000,333,11055749,12285,0,1669697951,13151.156833419991,68.40680139000324,53594.12880288 2022-11-29,04:59:13.000,333,11055753,12645,0,1669697952,13151.16356973,68.4138505200026,53594.00303472 2022-11-29,04:59:14.000,333,11055677,12205,0,1669697953,13151.150097109996,68.37860486999853,53594.01700896001 2022-11-29,04:59:15.000,333,11055707,12285,0,1669697954,13151.170306039996,68.32926096000301,53593.947137760006 2022-11-29,04:59:16.000,333,11055730,12365,0,1669697955,13151.210723899996,68.33631009000237,53594.0309832 2022-11-29,04:59:17.000,333,11055702,12325,0,1669697956,13151.284823310001,68.22352400999807,53594.044957440005 2022-11-29,04:59:18.000,333,11055691,12645,0,1669697957,13151.197251279991,68.25172053000279,53593.97508624 2022-11-29,04:59:19.000,333,11055736,12565,0,1669697958,13151.244405450001,68.22352400999807,53594.1008544 2022-11-29,04:59:20.000,333,11055662,12245,0,1669697959,13151.237669139991,68.19532749000064,53594.1008544 2022-11-29,04:59:21.000,333,11055686,12565,0,1669697960,13151.197251279991,68.16008184000384,53594.065918800006 2022-11-29,04:59:22.000,333,11055771,12325,0,1669697961,13151.156833419991,68.24467140000343,53594.07290592 2022-11-29,04:59:23.000,333,11055672,12405,0,1669697962,13151.10294294,68.20237662,53593.98906048001 2022-11-29,04:59:24.000,333,11055705,12325,0,1669697963,13151.07599769999,68.16008184000384,53593.996047600005 2022-11-29,04:59:25.000,333,11055767,12445,0,1669697964,13151.10294294,68.10368880000169,53594.1008544 2022-11-29,04:59:26.000,333,11055695,12405,0,1669697965,13151.06252508,68.11778706000041,53594.02399608 2022-11-29,04:59:27.000,333,11055700,12445,0,1669697966,13151.01537090999,68.13188531999913,53593.97508624 2022-11-29,04:59:28.000,333,11055671,12405,0,1669697967,13151.02210722,68.04024663000018,53594.01002184 2022-11-29,04:59:29.000,333,11055671,12605,0,1669697968,13150.91432625999,68.07549228000426,53593.93316352 2022-11-29,04:59:30.000,333,11055759,12285,0,1669697969,13150.988425669995,68.04729575999954,53594.05194456 2022-11-29,04:59:31.000,333,11055731,12365,0,1669697970,13150.82001792,68.0543448899989,53593.947137760006 2022-11-29,04:59:32.000,333,11055685,12485,0,1669697971,13150.887381019995,68.00500098000339,53594.0309832 2022-11-29,04:59:33.000,333,11055699,12285,0,1669697972,13150.826754229995,67.93450968000252,53593.96809912001 2022-11-29,04:59:34.000,333,11055703,12365,0,1669697973,13150.88064471,67.92746055000316,53594.03797032001 2022-11-29,04:59:35.000,333,11055706,12445,0,1669697974,13150.887381019995,67.89926402999845,53594.05893168001 2022-11-29,04:59:36.000,333,11055714,12165,0,1669697975,13150.846963159995,67.87811664000037,53594.05194456 2022-11-29,04:59:37.000,333,11055768,12405,0,1669697976,13150.81328160999,67.8569692500023,53594.05893168001 2022-11-29,04:59:38.000,333,11055717,12365,0,1669697977,13150.79307267999,67.87106751000101,53594.044957440005 2022-11-29,04:59:39.000,333,11055600,12525,0,1669697978,13150.745918509994,67.83582186000422,53593.947137760006 2022-11-29,04:59:40.000,333,11055721,12285,0,1669697979,13150.644873859994,67.84287099000358,53593.95412488 2022-11-29,04:59:41.000,333,11055728,12525,0,1669697980,13150.739182199999,67.8076253399995,53593.98906048001 2022-11-29,04:59:42.000,333,11055766,12285,0,1669697981,13150.685291719994,67.8569692500023,53594.01700896001 2022-11-29,04:59:43.000,333,11055690,12325,0,1669697982,13150.611192309989,67.81467446999886,53593.93316352 2022-11-29,04:59:44.000,333,11055658,12445,0,1669697983,13150.617928619999,67.77237969000271,53593.93316352 2022-11-29,04:59:45.000,333,11055749,12205,0,1669697984,13150.665082789994,67.744183169998,53593.926176400004 2022-11-29,04:59:46.000,333,11055704,12645,0,1669697985,13150.624664929994,67.65959360999841,53593.95412488 2022-11-29,04:59:47.000,333,11055699,12565,0,1669697986,13150.611192309989,67.744183169998,53593.97508624 2022-11-29,04:59:48.000,333,11055705,12485,0,1669697987,13150.557301829998,67.70188839000184,53593.93316352 2022-11-29,04:59:49.000,333,11055704,12365,0,1669697988,13150.537092899998,67.72303577999992,53593.95412488 2022-11-29,04:59:50.000,333,11055691,12365,0,1669697989,13150.543829209993,67.6736918700044,53593.91918928001 2022-11-29,04:59:51.000,333,11055674,12685,0,1669697990,13150.604455999994,67.63844622000033,53593.97508624 2022-11-29,04:59:52.000,333,11055741,12405,0,1669697991,13150.550565519989,67.56795491999947,53593.96809912001 2022-11-29,04:59:53.000,333,11055692,12205,0,1669697992,13150.557301829998,67.57500404999882,53594.0309832 2022-11-29,04:59:54.000,333,11055726,12485,0,1669697993,13150.469729799988,67.58205317999818,53593.88425368 2022-11-29,04:59:55.000,333,11055707,12485,0,1669697994,13150.395630389998,67.55385666000075,53593.93316352 2022-11-29,04:59:56.000,333,11055718,12605,0,1669697995,13150.361948839993,67.51861101000395,53593.926176400004 2022-11-29,04:59:57.000,333,11055669,12565,0,1669697996,13150.355212529998,67.46926710000116,53593.8563052 2022-11-29,04:59:58.000,333,11055703,12325,0,1669697997,13150.314794669997,67.48336535999988,53593.828356720005 2022-11-29,04:59:59.000,333,11055678,12325,0,1669697998,13150.341739909993,67.41992318999837,53593.88425368 2022-11-29,05:00:00.000,333,11055698,12485,0,1669697999,13150.361948839993,67.42697231999773,53593.90521504 2022-11-29,05:00:01.000,333,11055745,12245,0,1669698000,13150.287849430002,67.37762841000222,53593.91220216 2022-11-29,05:00:02.000,333,11055756,12165,0,1669698001,13150.240695259992,67.31418624000071,53593.91220216 2022-11-29,05:00:03.000,333,11055655,12245,0,1669698002,13150.159859539992,67.32828449999943,53593.80739536 2022-11-29,05:00:04.000,333,11055721,12285,0,1669698003,13150.153123229997,67.30008798000199,53593.730537040006 2022-11-29,05:00:05.000,333,11055661,12445,0,1669698004,13150.159859539992,67.26484232999792,53593.779446880006 2022-11-29,05:00:06.000,333,11055676,12285,0,1669698005,13150.099232749992,67.24369493999984,53593.786434 2022-11-29,05:00:07.000,333,11055742,12165,0,1669698006,13150.166595850002,67.2154984200024,53593.80040824001 2022-11-29,05:00:08.000,333,11055720,12485,0,1669698007,13150.018397029991,67.22254755000176,53593.80040824001 2022-11-29,05:00:09.000,333,11055714,12485,0,1669698008,13149.998188099991,67.18025276999833,53593.730537040006 2022-11-29,05:00:10.000,333,11055707,12325,0,1669698009,13149.971242859996,67.12385973000346,53593.75149840001 2022-11-29,05:00:11.000,333,11055717,12525,0,1669698010,13149.96450655,67.06041756000195,53593.68162720001 2022-11-29,05:00:12.000,333,11055612,12405,0,1669698011,13149.870198209996,67.08156495000003,53593.68861432 2022-11-29,05:00:13.000,333,11055667,12365,0,1669698012,13149.8634619,67.04631930000323,53593.68861432 2022-11-29,05:00:14.000,333,11055704,12205,0,1669698013,13149.81630772999,67.02517190999788,53593.70258856001 2022-11-29,05:00:15.000,333,11055675,12285,0,1669698014,13149.79609879999,66.98287713000173,53593.68861432 2022-11-29,05:00:16.000,333,11055704,12645,0,1669698015,13149.80283511,66.93353321999894,53593.70258856001 2022-11-29,05:00:17.000,333,11055707,12285,0,1669698016,13149.79609879999,66.93353321999894,53593.73752416 2022-11-29,05:00:18.000,333,11055749,12325,0,1669698017,13149.65463628999,66.93353321999894,53593.63271736001 2022-11-29,05:00:19.000,333,11055741,12565,0,1669698018,13149.708526769995,66.89828757000214,53593.65367872001 2022-11-29,05:00:20.000,333,11055680,12405,0,1669698019,13149.62095474,66.84894365999935,53593.58380752001 2022-11-29,05:00:21.000,333,11055730,12405,0,1669698020,13149.607482119995,66.79255062000448,53593.590794640004 2022-11-29,05:00:22.000,333,11055736,12365,0,1669698021,13149.506437469994,66.7573049700004,53593.52791056 2022-11-29,05:00:23.000,333,11055695,12365,0,1669698022,13149.479492229999,66.68681366999954,53593.55585904001 2022-11-29,05:00:24.000,333,11055732,12245,0,1669698023,13149.49296484999,66.60927323999931,53593.63970448 2022-11-29,05:00:25.000,333,11055766,12325,0,1669698024,13149.51317377999,66.58107672000187,53593.58380752001 2022-11-29,05:00:26.000,333,11055686,12325,0,1669698025,13149.479492229999,66.60927323999931,53593.56983328 2022-11-29,05:00:27.000,333,11055723,12325,0,1669698026,13149.439074369999,66.48943803000293,53593.51393632001 2022-11-29,05:00:28.000,333,11055741,12485,0,1669698027,13149.405392819994,66.46829064000485,53593.47900072 2022-11-29,05:00:29.000,333,11055712,12365,0,1669698028,13149.338029719998,66.37665194999863,53593.46502648001 2022-11-29,05:00:30.000,333,11055700,12485,0,1669698029,13149.324557099993,66.36960281999927,53593.444065120006 2022-11-29,05:00:31.000,333,11055720,12645,0,1669698030,13149.405392819994,66.35550456000055,53593.48598784001 2022-11-29,05:00:32.000,333,11055764,12285,0,1669698031,13149.358238649998,66.27091500000097,53593.4720136 2022-11-29,05:00:33.000,333,11055695,12445,0,1669698032,13149.364974959994,66.24271848000353,53593.45803936 2022-11-29,05:00:34.000,333,11055683,12565,0,1669698033,13149.311084479988,66.19337457000074,53593.444065120006 2022-11-29,05:00:35.000,333,11055686,12485,0,1669698034,13149.331293409989,66.14403065999795,53593.36720680001 2022-11-29,05:00:36.000,333,11055678,12605,0,1669698035,13149.250457689988,66.14403065999795,53593.395155280006 2022-11-29,05:00:37.000,333,11055639,12605,0,1669698036,13149.210039830003,66.09468675000244,53593.276374240006 2022-11-29,05:00:38.000,333,11055703,12645,0,1669698037,13149.082049939992,65.99599893000413,53593.276374240006 2022-11-29,05:00:39.000,333,11055738,12605,0,1669698038,13149.122467799993,66.03829371000029,53593.24143864 2022-11-29,05:00:40.000,333,11055731,12365,0,1669698039,13149.115731489997,65.98190066999814,53593.325284080005 2022-11-29,05:00:41.000,333,11055696,12285,0,1669698040,13149.082049939992,65.92550763000327,53593.31130984 2022-11-29,05:00:42.000,333,11055768,12605,0,1669698041,13149.021423149992,65.90436023999791,53593.26938712001 2022-11-29,05:00:43.000,333,11055715,12285,0,1669698042,13148.981005289992,65.82681980999769,53593.227464400006 2022-11-29,05:00:44.000,333,11055717,12605,0,1669698043,13148.920378499992,65.86911459000112,53593.19951592001 2022-11-29,05:00:45.000,333,11055723,12645,0,1669698044,13148.906905880001,65.8550163300024,53593.227464400006 2022-11-29,05:00:46.000,333,11055632,12285,0,1669698045,13148.879960639992,65.84091807000368,53593.24143864 2022-11-29,05:00:47.000,333,11055691,12445,0,1669698046,13148.832806469996,65.84091807000368,53593.21349016 2022-11-29,05:00:48.000,333,11055692,12285,0,1669698047,13148.819333849991,65.84796720000304,53593.1226576 2022-11-29,05:00:49.000,333,11055702,12565,0,1669698048,13148.819333849991,65.79862329000025,53593.2624 2022-11-29,05:00:50.000,333,11055731,12565,0,1669698049,13148.785652300001,65.77747590000217,53593.17855456001 2022-11-29,05:00:51.000,333,11055743,12245,0,1669698050,13148.785652300001,65.77747590000217,53593.17156744 2022-11-29,05:00:52.000,333,11055728,12645,0,1669698051,13148.64418979,65.74927938000474,53593.08073488001 2022-11-29,05:00:53.000,333,11055792,12325,0,1669698052,13148.68460765,65.74927938000474,53593.05278640001 2022-11-29,05:00:54.000,333,11055709,12485,0,1669698053,13148.718289199991,65.7422302499981,53593.17156744 2022-11-29,05:00:55.000,333,11055661,12525,0,1669698054,13148.671135029996,65.73518111999874,53593.12964472001 2022-11-29,05:00:56.000,333,11055783,12365,0,1669698055,13148.630717169995,65.72108286000002,53593.14361896 2022-11-29,05:00:57.000,333,11055777,12485,0,1669698056,13148.54314514,65.74927938000474,53593.13663184 2022-11-29,05:00:58.000,333,11055692,12325,0,1669698057,13148.489254659995,65.63649330000044,53593.04579928 2022-11-29,05:00:59.000,333,11055666,12165,0,1669698058,13148.46230942,65.72108286000002,53592.91304400001 2022-11-29,05:01:00.000,333,11055660,12605,0,1669698059,13148.408418939995,65.69288634000259,53593.01086368001 2022-11-29,05:01:01.000,333,11055674,12285,0,1669698060,13148.36126477,65.68583721000323,53593.00387656 2022-11-29,05:01:02.000,333,11055715,12565,0,1669698061,13148.260220119999,65.74927938000474,53593.0178508 2022-11-29,05:01:03.000,333,11055716,12365,0,1669698062,13148.260220119999,65.77042677000281,53593.038812160004 2022-11-29,05:01:04.000,333,11055721,12125,0,1669698063,13148.226538569994,65.7422302499981,53592.98291520001 2022-11-29,05:01:05.000,333,11055777,12325,0,1669698064,13148.179384399999,65.69288634000259,53593.01086368001 2022-11-29,05:01:06.000,333,11055726,12325,0,1669698065,13148.152439159989,65.7563285100041,53593.0178508 2022-11-29,05:01:07.000,333,11055755,12125,0,1669698066,13148.044658199993,65.81977067999833,53592.920031120004 2022-11-29,05:01:08.000,333,11055719,12445,0,1669698067,13147.970558790003,65.77042677000281,53592.9479796 2022-11-29,05:01:09.000,333,11055772,12325,0,1669698068,13148.010976649988,65.7563285100041,53592.871121280004 2022-11-29,05:01:10.000,333,11055679,12405,0,1669698069,13148.004240339993,65.79862329000025,53592.97592808 2022-11-29,05:01:11.000,333,11055640,12645,0,1669698070,13147.963822479993,65.84796720000304,53592.892082640006 2022-11-29,05:01:12.000,333,11055762,12485,0,1669698071,13147.903195689993,65.78452503000153,53592.97592808 2022-11-29,05:01:13.000,333,11055757,12645,0,1669698072,13147.889723070002,65.82681980999769,53592.90605688 2022-11-29,05:01:14.000,333,11055742,12245,0,1669698073,13147.849305210002,65.82681980999769,53592.88509552001 2022-11-29,05:01:15.000,333,11055627,12645,0,1669698074,13147.775205799997,65.86206546000176,53592.822211440005 2022-11-29,05:01:16.000,333,11055742,12405,0,1669698075,13147.734787939997,65.83386894000432,53592.82919856 2022-11-29,05:01:17.000,333,11055737,12405,0,1669698076,13147.714579009997,65.91845850000391,53592.78727584 2022-11-29,05:01:18.000,333,11055684,12245,0,1669698077,13147.573116499996,65.91845850000391,53592.822211440005 2022-11-29,05:01:19.000,333,11055650,12325,0,1669698078,13147.566380190001,65.96075328000006,53592.79426296001 2022-11-29,05:01:20.000,333,11055715,12205,0,1669698079,13147.579852809991,65.97485153999878,53592.81522432001 2022-11-29,05:01:21.000,333,11055755,12405,0,1669698080,13147.54617126,65.98894980000478,53592.8082372 2022-11-29,05:01:22.000,333,11055769,12405,0,1669698081,13147.44512661,66.03124458000093,53592.78028872 2022-11-29,05:01:23.000,333,11055726,12325,0,1669698082,13147.43839029999,66.01009719000285,53592.71041752 2022-11-29,05:01:24.000,333,11055729,12365,0,1669698083,13147.33734564999,66.01714632000221,53592.71041752 2022-11-29,05:01:25.000,333,11055737,12285,0,1669698084,13147.37776350999,66.01714632000221,53592.68945616 2022-11-29,05:01:26.000,333,11055707,12485,0,1669698085,13147.371027199995,66.04534283999965,53592.6684948 2022-11-29,05:01:27.000,333,11055753,12605,0,1669698086,13147.3036641,66.06649022999773,53592.68246904 2022-11-29,05:01:28.000,333,11055724,12605,0,1669698087,13147.34408196,66.06649022999773,53592.66150768 2022-11-29,05:01:29.000,333,11055702,12245,0,1669698088,13147.35755457999,66.10878501000116,53592.6335592 2022-11-29,05:01:30.000,333,11055799,12685,0,1669698089,13147.34408196,66.1017358800018,53592.61958496 2022-11-29,05:01:31.000,333,11055738,12445,0,1669698090,13147.3036641,66.06649022999773,53592.62657208001 2022-11-29,05:01:32.000,333,11055764,12605,0,1669698091,13147.26324624,66.11583414000052,53592.59862360001 2022-11-29,05:01:33.000,333,11055671,12645,0,1669698092,13147.189146829995,66.11583414000052,53592.50779104001 2022-11-29,05:01:34.000,333,11055670,12365,0,1669698093,13147.18241052,66.05239196999901,53592.54272664 2022-11-29,05:01:35.000,333,11055705,12365,0,1669698094,13147.26324624,66.08058849000372,53592.563688 2022-11-29,05:01:36.000,333,11055743,12565,0,1669698095,13147.17567420999,66.08763762000308,53592.52176528 2022-11-29,05:01:37.000,333,11055721,12485,0,1669698096,13147.189146829995,66.08763762000308,53592.59163648 2022-11-29,05:01:38.000,333,11055767,12445,0,1669698097,13147.067893249994,66.08058849000372,53592.54272664 2022-11-29,05:01:39.000,333,11055757,12285,0,1669698098,13147.061156939999,66.12288326999987,53592.47984256001 2022-11-29,05:01:40.000,333,11055684,12445,0,1669698099,13146.987057529994,66.11583414000052,53592.51477816 2022-11-29,05:01:41.000,333,11055696,12205,0,1669698100,13146.980321219999,66.08763762000308,53592.43093272001 2022-11-29,05:01:42.000,333,11055715,12445,0,1669698101,13146.872540259988,66.09468675000244,53592.45888120001 2022-11-29,05:01:43.000,333,11055711,12565,0,1669698102,13146.832122399988,66.12993239999923,53592.43093272001 2022-11-29,05:01:44.000,333,11055707,12525,0,1669698103,13146.791704539988,66.08058849000372,53592.44490696 2022-11-29,05:01:45.000,333,11055784,12605,0,1669698104,13146.778231919998,66.08058849000372,53592.47285544 2022-11-29,05:01:46.000,333,11055766,12445,0,1669698105,13146.758022989998,66.08058849000372,53592.45189408 2022-11-29,05:01:47.000,333,11055732,12485,0,1669698106,13146.643505719992,66.10878501000116,53592.4239456 2022-11-29,05:01:48.000,333,11055843,12445,0,1669698107,13146.589615240002,66.10878501000116,53592.34708728 2022-11-29,05:01:49.000,333,11055702,12365,0,1669698108,13146.549197380002,66.04534283999965,53592.34010016001 2022-11-29,05:01:50.000,333,11055727,12125,0,1669698109,13146.522252139992,66.08058849000372,53592.3540744 2022-11-29,05:01:51.000,333,11055760,12565,0,1669698110,13146.515515829997,66.05239196999901,53592.37503576 2022-11-29,05:01:52.000,333,11055745,12285,0,1669698111,13146.481834279992,66.05239196999901,53592.3540744 2022-11-29,05:01:53.000,333,11055655,12605,0,1669698112,13146.502043209992,66.04534283999965,53592.33311304 2022-11-29,05:01:54.000,333,11055693,12525,0,1669698113,13146.434680109996,66.04534283999965,53592.36106152001 2022-11-29,05:01:55.000,333,11055717,12405,0,1669698114,13146.421207489992,66.0030480600035,53592.22830624 2022-11-29,05:01:56.000,333,11055703,12605,0,1669698115,13146.441416419992,65.93960589000199,53592.29119032001 2022-11-29,05:01:57.000,333,11055713,12525,0,1669698116,13146.421207489992,65.98894980000478,53592.29119032001 2022-11-29,05:01:58.000,333,11055736,12485,0,1669698117,13146.320162839991,65.93960589000199,53592.21433200001 2022-11-29,05:01:59.000,333,11055706,12285,0,1669698118,13146.340371769991,65.94665502000134,53592.19337064001 2022-11-29,05:02:00.000,333,11055718,12685,0,1669698119,13146.394262249996,65.89731110999855,53592.26324184001 2022-11-29,05:02:01.000,333,11055735,12445,0,1669698120,13146.367317010001,65.91845850000391,53592.221319120006 2022-11-29,05:02:02.000,333,11055715,12245,0,1669698121,13146.30669022,65.8902619799992,53592.18638352 2022-11-29,05:02:03.000,333,11055719,12565,0,1669698122,13146.34710808,65.88321284999984,53592.1095252 2022-11-29,05:02:04.000,333,11055690,12325,0,1669698123,13146.28648129,65.89731110999855,53592.1095252 2022-11-29,05:02:05.000,333,11055756,12725,0,1669698124,13146.24606343,65.84091807000368,53592.11651232 2022-11-29,05:02:06.000,333,11055660,12285,0,1669698125,13146.24606343,65.88321284999984,53592.1793964 2022-11-29,05:02:07.000,333,11055820,12365,0,1669698126,13146.26627236,65.8550163300024,53592.16542216 2022-11-29,05:02:08.000,333,11055649,12445,0,1669698127,13146.313426529996,65.84091807000368,53592.14446080001 2022-11-29,05:02:09.000,333,11055649,12485,0,1669698128,13146.24606343,65.91845850000391,53592.12349944001 2022-11-29,05:02:10.000,333,11055734,12205,0,1669698129,13146.192172949995,65.84091807000368,53592.102538080006 2022-11-29,05:02:11.000,333,11055701,12285,0,1669698130,13146.192172949995,65.90436023999791,53592.102538080006 2022-11-29,05:02:12.000,333,11055793,12445,0,1669698131,13146.131546159995,65.83386894000432,53592.07458960001 2022-11-29,05:02:13.000,333,11055734,12325,0,1669698132,13146.070919369995,65.87616372000048,53592.01170552 2022-11-29,05:02:14.000,333,11055751,12485,0,1669698133,13146.06418306,65.81977067999833,53591.983757040005 2022-11-29,05:02:15.000,333,11055653,12405,0,1669698134,13146.030501509995,65.87616372000048,53592.09555096001 2022-11-29,05:02:16.000,333,11055713,12205,0,1669698135,13145.96313841,65.8550163300024,53592.08856384 2022-11-29,05:02:17.000,333,11055677,12365,0,1669698136,13145.93619316999,65.88321284999984,53592.039654 2022-11-29,05:02:18.000,333,11055764,12285,0,1669698137,13145.882302689999,65.90436023999791,53592.032666880004 2022-11-29,05:02:19.000,333,11055713,12285,0,1669698138,13145.828412209994,65.86911459000112,53592.00471840001 2022-11-29,05:02:20.000,333,11055635,12445,0,1669698139,13145.821675899999,65.8902619799992,53591.99074416 2022-11-29,05:02:21.000,333,11055683,12565,0,1669698140,13145.747576489994,65.87616372000048,53591.92786008001 2022-11-29,05:02:22.000,333,11055664,12445,0,1669698141,13145.693686009989,65.84091807000368,53591.95580856001 2022-11-29,05:02:23.000,333,11055727,12645,0,1669698142,13145.606113979993,65.89731110999855,53591.934847200006 2022-11-29,05:02:24.000,333,11055765,12245,0,1669698143,13145.606113979993,65.84796720000304,53591.99074416 2022-11-29,05:02:25.000,333,11055689,12445,0,1669698144,13145.558959809998,65.90436023999791,53591.9697828 2022-11-29,05:02:26.000,333,11055724,12685,0,1669698145,13145.471387780002,65.92550763000327,53591.83702752001 2022-11-29,05:02:27.000,333,11055682,12245,0,1669698146,13145.444442539992,65.8902619799992,53591.864976000004 2022-11-29,05:02:28.000,333,11055716,12285,0,1669698147,13145.323188959992,65.90436023999791,53591.78811768001 2022-11-29,05:02:29.000,333,11055753,12125,0,1669698148,13145.289507410002,65.86911459000112,53591.80209192 2022-11-29,05:02:30.000,333,11055752,12485,0,1669698149,13145.255825859997,65.86206546000176,53591.80907904001 2022-11-29,05:02:31.000,333,11055715,12485,0,1669698150,13145.215407999996,65.8902619799992,53591.83702752001 2022-11-29,05:02:32.000,333,11055783,12565,0,1669698151,13145.161517519991,65.89731110999855,53591.73222072 2022-11-29,05:02:33.000,333,11055699,12525,0,1669698152,13145.134572279996,65.86911459000112,53591.7252336 2022-11-29,05:02:34.000,333,11055760,12645,0,1669698153,13145.08741811,65.84796720000304,53591.648375280005 2022-11-29,05:02:35.000,333,11055732,12125,0,1669698154,13145.100890729991,65.83386894000432,53591.70427224 2022-11-29,05:02:36.000,333,11055731,12445,0,1669698155,13144.96616453,65.8902619799992,53591.70427224 2022-11-29,05:02:37.000,333,11055690,12485,0,1669698156,13144.993109769995,65.86911459000112,53591.62042680001 2022-11-29,05:02:38.000,333,11055722,12565,0,1669698157,13144.85838356999,65.90436023999791,53591.55754272 2022-11-29,05:02:39.000,333,11055738,12285,0,1669698158,13144.79775677999,65.91140937000455,53591.550555600006 2022-11-29,05:02:40.000,333,11055703,12285,0,1669698159,13144.811229399995,65.93255676000263,53591.66234952 2022-11-29,05:02:41.000,333,11055717,12205,0,1669698160,13144.73712998999,65.90436023999791,53591.66933664001 2022-11-29,05:02:42.000,333,11055747,12245,0,1669698161,13144.67650319999,65.98190066999814,53591.52260712001 2022-11-29,05:02:43.000,333,11055739,12565,0,1669698162,13144.622612719999,65.89731110999855,53591.53658136 2022-11-29,05:02:44.000,333,11055695,12445,0,1669698163,13144.521568069998,65.92550763000327,53591.49465864 2022-11-29,05:02:45.000,333,11055724,12565,0,1669698164,13144.467677589993,65.9537041500007,53591.34792912 2022-11-29,05:02:46.000,333,11055775,12525,0,1669698165,13144.427259729993,65.91845850000391,53591.4457488 2022-11-29,05:02:47.000,333,11055778,12525,0,1669698166,13144.332951390003,65.9537041500007,53591.27805792 2022-11-29,05:02:48.000,333,11055699,12085,0,1669698167,13144.292533530002,65.9537041500007,53591.35491624001 2022-11-29,05:02:49.000,333,11055684,12405,0,1669698168,13144.231906740002,65.92550763000327,53591.29203216 2022-11-29,05:02:50.000,333,11055630,12245,0,1669698169,13144.130862090002,65.9537041500007,53591.243122320004 2022-11-29,05:02:51.000,333,11055657,12285,0,1669698170,13144.124125779992,65.92550763000327,53591.15927688 2022-11-29,05:02:52.000,333,11055739,12325,0,1669698171,13144.023081129992,65.94665502000134,53591.17325112 2022-11-29,05:02:53.000,333,11055681,12485,0,1669698172,13144.023081129992,65.89731110999855,53591.096392800006 2022-11-29,05:02:54.000,333,11055677,12565,0,1669698173,13143.928772790001,66.01714632000221,53591.075431440004 2022-11-29,05:02:55.000,333,11055637,12445,0,1669698174,13143.975926959996,65.92550763000327,53591.01254736 2022-11-29,05:02:56.000,333,11055570,12445,0,1669698175,13143.955718029996,65.90436023999791,53591.05447008 2022-11-29,05:02:57.000,333,11055750,12285,0,1669698176,13143.922036479991,65.86206546000176,53591.06844432001 2022-11-29,05:02:58.000,333,11055757,12485,0,1669698177,13143.80751921,65.8902619799992,53590.93568904 2022-11-29,05:02:59.000,333,11055690,12325,0,1669698178,13143.82099182999,65.84796720000304,53590.96363752 2022-11-29,05:03:00.000,333,11055677,12285,0,1669698179,13143.80751921,65.84796720000304,53590.94966328001 2022-11-29,05:03:01.000,333,11055741,12405,0,1669698180,13143.74015610999,65.83386894000432,53590.92171480001 2022-11-29,05:03:02.000,333,11055677,12285,0,1669698181,13143.67952931999,65.8550163300024,53590.879792080006 2022-11-29,05:03:03.000,333,11055730,12565,0,1669698182,13143.753628729995,65.81272154999897,53590.87280496001 2022-11-29,05:03:04.000,333,11055678,12285,0,1669698183,13143.69973824999,65.79157416000089,53590.85184360001 2022-11-29,05:03:05.000,333,11055750,12605,0,1669698184,13143.69973824999,65.7563285100041,53590.78895952 2022-11-29,05:03:06.000,333,11055745,12325,0,1669698185,13143.63911145999,65.76337764000345,53590.84485648 2022-11-29,05:03:07.000,333,11055581,12405,0,1669698186,13143.612166219995,65.77747590000217,53590.761011040006 2022-11-29,05:03:08.000,333,11055661,12165,0,1669698187,13143.531330499995,65.69288634000259,53590.62126864 2022-11-29,05:03:09.000,333,11055727,12485,0,1669698188,13143.571748359995,65.68583721000323,53590.60030728 2022-11-29,05:03:10.000,333,11055768,12165,0,1669698189,13143.58522098,65.7422302499981,53590.62126864 2022-11-29,05:03:11.000,333,11055664,12365,0,1669698190,13143.571748359995,65.6435424299998,53590.61428152001 2022-11-29,05:03:12.000,333,11055647,12565,0,1669698191,13143.531330499995,65.68583721000323,53590.642230000005 2022-11-29,05:03:13.000,333,11055724,12645,0,1669698192,13143.52459419,65.73518111999874,53590.57934592 2022-11-29,05:03:14.000,333,11055705,12365,0,1669698193,13143.423549539999,65.62944417000108,53590.56537168001 2022-11-29,05:03:15.000,333,11055687,12685,0,1669698194,13143.43702215999,65.68583721000323,53590.425629280006 2022-11-29,05:03:16.000,333,11055716,12325,0,1669698195,13143.362922749999,65.65059155999916,53590.50947472 2022-11-29,05:03:17.000,333,11055703,12445,0,1669698196,13143.39660429999,65.6435424299998,53590.474539120005 2022-11-29,05:03:18.000,333,11055716,12245,0,1669698197,13143.288823339994,65.65764068999852,53590.44659064001 2022-11-29,05:03:19.000,333,11055586,12365,0,1669698198,13143.234932859988,65.62239504000172,53590.34877096001 2022-11-29,05:03:20.000,333,11055735,12645,0,1669698199,13143.214723929988,65.65764068999852,53590.45357776 2022-11-29,05:03:21.000,333,11055734,12445,0,1669698200,13143.207987619993,65.62944417000108,53590.41165504 2022-11-29,05:03:22.000,333,11055837,12365,0,1669698201,13143.120415589998,65.66468981999788,53590.425629280006 2022-11-29,05:03:23.000,333,11055730,12405,0,1669698202,13143.073261420002,65.63649330000044,53590.34877096001 2022-11-29,05:03:24.000,333,11055672,12565,0,1669698203,13143.086734039993,65.61534591000236,53590.29986112001 2022-11-29,05:03:25.000,333,11055674,12205,0,1669698204,13142.978953079997,65.69993547000195,53590.21601568 2022-11-29,05:03:26.000,333,11055782,12205,0,1669698205,13142.965480459992,65.67878808000387,53590.32780960001 2022-11-29,05:03:27.000,333,11055781,12365,0,1669698206,13142.958744149997,65.6435424299998,53590.22998992001 2022-11-29,05:03:28.000,333,11055698,12605,0,1669698207,13142.938535219997,65.67878808000387,53590.209028560006 2022-11-29,05:03:29.000,333,11055750,12245,0,1669698208,13142.965480459992,65.608296780003,53590.28588688 2022-11-29,05:03:30.000,333,11055759,12285,0,1669698209,13142.952007840002,65.65764068999852,53590.34877096001 2022-11-29,05:03:31.000,333,11055722,12205,0,1669698210,13143.026107249992,65.63649330000044,53590.18108008001 2022-11-29,05:03:32.000,333,11055730,12445,0,1669698211,13142.884644739992,65.60124765000364,53590.19505432 2022-11-29,05:03:33.000,333,11055695,12525,0,1669698212,13142.898117359997,65.65059155999916,53590.16710584 2022-11-29,05:03:34.000,333,11055780,12485,0,1669698213,13142.871172120002,65.61534591000236,53590.19505432 2022-11-29,05:03:35.000,333,11055697,12325,0,1669698214,13142.925062599992,65.66468981999788,53590.209028560006 2022-11-29,05:03:36.000,333,11055611,12485,0,1669698215,13142.857699499997,65.65764068999852,53590.12518312 2022-11-29,05:03:37.000,333,11055725,12125,0,1669698216,13142.925062599992,65.66468981999788,53590.11120888001 2022-11-29,05:03:38.000,333,11055707,12365,0,1669698217,13142.824017949992,65.72813198999938,53590.069286160004 2022-11-29,05:03:39.000,333,11055776,12525,0,1669698218,13142.898117359997,65.76337764000345,53590.08326040001 2022-11-29,05:03:40.000,333,11055630,12565,0,1669698219,13142.830754260001,65.7422302499981,53589.96447936001 2022-11-29,05:03:41.000,333,11055738,12485,0,1669698220,13142.830754260001,65.79157416000089,53590.02736344 2022-11-29,05:03:42.000,333,11055737,12405,0,1669698221,13142.830754260001,65.84091807000368,53590.0483248 2022-11-29,05:03:43.000,333,11055724,12485,0,1669698222,13142.844226879992,65.81272154999897,53590.020376320004 2022-11-29,05:03:44.000,333,11055741,12325,0,1669698223,13142.830754260001,65.83386894000432,53590.0483248 2022-11-29,05:03:45.000,333,11055742,12565,0,1669698224,13142.884644739992,65.86911459000112,53590.09723464 2022-11-29,05:03:46.000,333,11055768,12605,0,1669698225,13142.844226879992,65.86206546000176,53590.041337680006 2022-11-29,05:03:47.000,333,11055742,12525,0,1669698226,13142.830754260001,65.88321284999984,53590.041337680006 2022-11-29,05:03:48.000,333,11055680,12325,0,1669698227,13142.810545330001,65.89731110999855,53590.020376320004 2022-11-29,05:03:49.000,333,11055629,12245,0,1669698228,13142.783600089992,65.90436023999791,53589.99941496 2022-11-29,05:03:50.000,333,11055684,12485,0,1669698229,13142.824017949992,65.90436023999791,53590.069286160004 2022-11-29,05:03:51.000,333,11055694,12525,0,1669698230,13142.871172120002,65.87616372000048,53590.139157360005 2022-11-29,05:03:52.000,333,11055732,12285,0,1669698231,13142.864435809992,65.89731110999855,53590.020376320004 2022-11-29,05:03:53.000,333,11055652,12525,0,1669698232,13142.830754260001,65.96780240999942,53590.11120888001 2022-11-29,05:03:54.000,333,11055816,12565,0,1669698233,13142.850963190001,65.92550763000327,53590.10422176 2022-11-29,05:03:55.000,333,11055766,12445,0,1669698234,13142.810545330001,66.02419545000157,53590.069286160004 2022-11-29,05:03:56.000,333,11055670,12565,0,1669698235,13142.790336400001,66.07353936000436,53590.05531192 2022-11-29,05:03:57.000,333,11055693,12245,0,1669698236,13142.830754260001,66.06649022999773,53590.02736344 2022-11-29,05:03:58.000,333,11055668,12485,0,1669698237,13142.763391159991,66.09468675000244,53590.03435056001 2022-11-29,05:03:59.000,333,11055681,12205,0,1669698238,13142.776863779996,66.17222718000266,53590.041337680006 2022-11-29,05:04:00.000,333,11055759,12365,0,1669698239,13142.810545330001,66.17927631000202,53590.069286160004 2022-11-29,05:04:01.000,333,11055734,12245,0,1669698240,13142.817281639997,66.21452195999882,53590.08326040001 2022-11-29,05:04:02.000,333,11055727,12565,0,1669698241,13142.776863779996,66.29206238999905,53590.10422176 2022-11-29,05:04:03.000,333,11055705,12325,0,1669698242,13142.729709610001,66.29206238999905,53590.00640208 2022-11-29,05:04:04.000,333,11055669,12285,0,1669698243,13142.763391159991,66.33435717000248,53590.07627328 2022-11-29,05:04:05.000,333,11055621,12485,0,1669698244,13142.844226879992,66.3484554300012,53590.041337680006 2022-11-29,05:04:06.000,333,11055640,12365,0,1669698245,13142.743182229991,66.39779934000398,53590.08326040001 2022-11-29,05:04:07.000,333,11055697,12285,0,1669698246,13142.790336400001,66.47533977000421,53590.07627328 2022-11-29,05:04:08.000,333,11055627,12245,0,1669698247,13142.810545330001,66.45419237999886,53590.0483248 2022-11-29,05:04:09.000,333,11055657,12365,0,1669698248,13142.797072709996,66.46124150999822,53590.03435056001 2022-11-29,05:04:10.000,333,11055624,12205,0,1669698249,13142.931798910002,66.51058542000101,53590.14614448 2022-11-29,05:04:11.000,333,11055708,12645,0,1669698250,13142.904853669992,66.57402759000252,53590.06229904001 2022-11-29,05:04:12.000,333,11055707,12925,0,1669698251,13142.938535219997,66.59517498000059,53590.08326040001 2022-11-29,05:04:13.000,333,11055685,12485,0,1669698252,13143.005898319992,66.58812585000123,53590.139157360005 2022-11-29,05:04:14.000,333,11055729,12325,0,1669698253,13143.046316179993,66.63746976000402,53590.139157360005 2022-11-29,05:04:15.000,333,11055604,12525,0,1669698254,13143.059788799997,66.6938627999989,53590.16710584 2022-11-29,05:04:16.000,333,11055724,12365,0,1669698255,13143.059788799997,66.73615758000233,53590.20204144001 2022-11-29,05:04:17.000,333,11055634,12405,0,1669698256,13143.120415589998,66.71501019000425,53590.2230028 2022-11-29,05:04:18.000,333,11055731,12125,0,1669698257,13143.174306069988,66.74320671000169,53590.236977040004 2022-11-29,05:04:19.000,333,11055695,12125,0,1669698258,13143.113679280003,66.78550148999784,53590.16710584 2022-11-29,05:04:20.000,333,11055712,12565,0,1669698259,13143.133888210003,66.86304191999807,53590.24396416 2022-11-29,05:04:21.000,333,11055705,12645,0,1669698260,13143.147360829993,66.86304191999807,53590.28588688 2022-11-29,05:04:22.000,333,11055686,12325,0,1669698261,13143.147360829993,66.79255062000448,53590.21601568 2022-11-29,05:04:23.000,333,11055715,12325,0,1669698262,13143.181042379998,66.9405823499983,53590.188067200004 2022-11-29,05:04:24.000,333,11055628,12605,0,1669698263,13143.160833449998,66.97582800000237,53590.257938400006 2022-11-29,05:04:25.000,333,11055728,12405,0,1669698264,13143.221460239998,66.99697539000044,53590.236977040004 2022-11-29,05:04:26.000,333,11055700,12605,0,1669698265,13143.201251309998,67.01107364999916,53590.31383536 2022-11-29,05:04:27.000,333,11055731,12365,0,1669698266,13143.194514999988,67.08156495000003,53590.27889976001 2022-11-29,05:04:28.000,333,11055677,12605,0,1669698267,13143.167569759993,67.13090886000282,53590.257938400006 2022-11-29,05:04:29.000,333,11055711,12485,0,1669698268,13143.228196549993,67.14500712000154,53590.27191264 2022-11-29,05:04:30.000,333,11055709,12445,0,1669698269,13143.234932859988,67.14500712000154,53590.27889976001 2022-11-29,05:04:31.000,333,11055689,12365,0,1669698270,13143.309032269994,67.2154984200024,53590.306848240005 2022-11-29,05:04:32.000,333,11055768,12285,0,1669698271,13143.329241199994,67.23664581000048,53590.3627452 2022-11-29,05:04:33.000,333,11055651,12285,0,1669698272,13143.295559649989,67.2507440699992,53590.25095128001 2022-11-29,05:04:34.000,333,11055744,12125,0,1669698273,13143.383131679999,67.30008798000199,53590.27191264 2022-11-29,05:04:35.000,333,11055768,12405,0,1669698274,13143.410076919994,67.34943189000478,53590.33479672 2022-11-29,05:04:36.000,333,11055642,12245,0,1669698275,13143.47744001999,67.33533362999879,53590.376719440006 2022-11-29,05:04:37.000,333,11055717,12765,0,1669698276,13143.50438526,67.38467754000158,53590.306848240005 2022-11-29,05:04:38.000,333,11055732,12445,0,1669698277,13143.47744001999,67.45516884000244,53590.306848240005 2022-11-29,05:04:39.000,333,11055714,12325,0,1669698278,13143.531330499995,67.48336535999988,53590.33479672 2022-11-29,05:04:40.000,333,11055652,12405,0,1669698279,13143.571748359995,67.46926710000116,53590.355758080004 2022-11-29,05:04:41.000,333,11055724,12485,0,1669698280,13143.59869359999,67.53975840000203,53590.36973232001 2022-11-29,05:04:42.000,333,11055789,12285,0,1669698281,13143.63911145999,67.4974636199986,53590.41864216001 2022-11-29,05:04:43.000,333,11055735,12325,0,1669698282,13143.612166219995,67.55385666000075,53590.39768080001 2022-11-29,05:04:44.000,333,11055678,12485,0,1669698283,13143.632375149995,67.53975840000203,53590.39069368 2022-11-29,05:04:45.000,333,11055747,12485,0,1669698284,13143.64584777,67.58205317999818,53590.3627452 2022-11-29,05:04:46.000,333,11055713,12565,0,1669698285,13143.6660567,67.63844622000033,53590.3627452 2022-11-29,05:04:47.000,333,11055738,12125,0,1669698286,13143.672793009995,67.6102497000029,53590.3627452 2022-11-29,05:04:48.000,333,11055690,12485,0,1669698287,13143.65932038999,67.6102497000029,53590.355758080004 2022-11-29,05:04:49.000,333,11055669,12485,0,1669698288,13143.62563884,67.7089375200012,53590.48152624 2022-11-29,05:04:50.000,333,11055728,12445,0,1669698289,13143.64584777,67.73008490999928,53590.46056488 2022-11-29,05:04:51.000,333,11055690,12565,0,1669698290,13143.591957289995,67.744183169998,53590.474539120005 2022-11-29,05:04:52.000,333,11055689,12245,0,1669698291,13143.6660567,67.744183169998,53590.4326164 2022-11-29,05:04:53.000,333,11055732,12325,0,1669698292,13143.64584777,67.80057621000014,53590.45357776 2022-11-29,05:04:54.000,333,11055656,12445,0,1669698293,13143.57848466999,67.79352708000079,53590.39069368 2022-11-29,05:04:55.000,333,11055709,12325,0,1669698294,13143.63911145999,67.8076253399995,53590.38370656 2022-11-29,05:04:56.000,333,11055663,12525,0,1669698295,13143.733419799995,67.82172359999822,53590.44659064001 2022-11-29,05:04:57.000,333,11055738,12405,0,1669698296,13143.70647456,67.87106751000101,53590.39069368 2022-11-29,05:04:58.000,333,11055747,12325,0,1669698297,13143.632375149995,67.77942882000207,53590.376719440006 2022-11-29,05:04:59.000,333,11055714,12285,0,1669698298,13143.67952931999,67.82877273000486,53590.27191264 2022-11-29,05:05:00.000,333,11055790,12285,0,1669698299,13143.68626563,67.84992012000293,53590.3627452 2022-11-29,05:05:01.000,333,11055615,12285,0,1669698300,13143.693001939995,67.86401838000165,53590.36973232001 2022-11-29,05:05:02.000,333,11055674,12405,0,1669698301,13143.78731028,67.93450968000252,53590.34178384 2022-11-29,05:05:03.000,333,11055762,12325,0,1669698302,13143.82099182999,67.90631315999781,53590.41864216001 2022-11-29,05:05:04.000,333,11055656,12405,0,1669698303,13143.854673379996,67.9556570700006,53590.39768080001 2022-11-29,05:05:05.000,333,11055693,12445,0,1669698304,13143.868146,67.9556570700006,53590.355758080004 2022-11-29,05:05:06.000,333,11055770,12605,0,1669698305,13143.868146,67.96270619999996,53590.32082248 2022-11-29,05:05:07.000,333,11055807,12405,0,1669698306,13143.88835493,67.99795185000403,53590.3627452 2022-11-29,05:05:08.000,333,11055642,12285,0,1669698307,13143.861409689991,68.01205011000275,53590.41165504 2022-11-29,05:05:09.000,333,11055715,12445,0,1669698308,13143.874882309996,68.01205011000275,53590.17409296 2022-11-29,05:05:10.000,333,11055657,12725,0,1669698309,13143.928772790001,68.06139401999826,53590.32780960001 2022-11-29,05:05:11.000,333,11055656,12445,0,1669698310,13143.948981720001,68.06139401999826,53590.376719440006 2022-11-29,05:05:12.000,333,11055641,12525,0,1669698311,13143.962454339991,68.14598357999785,53590.34877096001 2022-11-29,05:05:13.000,333,11055741,12565,0,1669698312,13144.016344819996,68.02614837000147,53590.355758080004 2022-11-29,05:05:14.000,333,11055816,12285,0,1669698313,13143.975926959996,68.10368880000169,53590.306848240005 2022-11-29,05:05:15.000,333,11055714,12485,0,1669698314,13143.955718029996,68.04729575999954,53590.28588688 2022-11-29,05:05:16.000,333,11055686,12565,0,1669698315,13143.989399580001,68.09663967000233,53590.27191264 2022-11-29,05:05:17.000,333,11055764,12285,0,1669698316,13143.969190650001,68.0684431500049,53590.27191264 2022-11-29,05:05:18.000,333,11055655,12565,0,1669698317,13143.922036479991,68.13893444999849,53590.24396416 2022-11-29,05:05:19.000,333,11055621,12525,0,1669698318,13143.969190650001,68.12483618999977,53590.31383536 2022-11-29,05:05:20.000,333,11055732,12645,0,1669698319,13143.948981720001,68.13188531999913,53590.22998992001 2022-11-29,05:05:21.000,333,11055736,12405,0,1669698320,13143.989399580001,68.11073793000105,53590.32082248 2022-11-29,05:05:22.000,333,11055723,12525,0,1669698321,13144.050026370001,68.10368880000169,53590.27889976001 2022-11-29,05:05:23.000,333,11055753,12325,0,1669698322,13144.002872199992,68.09663967000233,53590.31383536 2022-11-29,05:05:24.000,333,11055794,12285,0,1669698323,13143.989399580001,68.09663967000233,53590.257938400006 2022-11-29,05:05:25.000,333,11055731,12325,0,1669698324,13143.982663269991,68.06139401999826,53590.29986112001 2022-11-29,05:05:26.000,333,11055663,12245,0,1669698325,13144.016344819996,68.06139401999826,53590.24396416 2022-11-29,05:05:27.000,333,11055702,12605,0,1669698326,13144.029817440001,68.08959054000297,53590.17409296 2022-11-29,05:05:28.000,333,11055689,12205,0,1669698327,13143.922036479991,68.11073793000105,53590.17409296 2022-11-29,05:05:29.000,333,11055744,12245,0,1669698328,13143.975926959996,68.08959054000297,53590.16710584 2022-11-29,05:05:30.000,333,11055777,12365,0,1669698329,13143.982663269991,68.15303271000448,53590.19505432 2022-11-29,05:05:31.000,333,11055654,12485,0,1669698330,13143.928772790001,68.07549228000426,53590.21601568 2022-11-29,05:05:32.000,333,11055816,12445,0,1669698331,13143.88835493,68.15303271000448,53590.18108008001 2022-11-29,05:05:33.000,333,11055723,12405,0,1669698332,13143.881618619991,68.14598357999785,53590.16710584 2022-11-29,05:05:34.000,333,11055724,12485,0,1669698333,13143.794046589996,68.20942574999935,53590.090247520006 2022-11-29,05:05:35.000,333,11055733,12325,0,1669698334,13143.82099182999,68.21647487999871,53590.16011872001 2022-11-29,05:05:36.000,333,11055693,12285,0,1669698335,13143.90856386,68.24467140000343,53590.209028560006 2022-11-29,05:05:37.000,333,11055707,12325,0,1669698336,13143.88835493,68.22352400999807,53590.16011872001 2022-11-29,05:05:38.000,333,11055772,12485,0,1669698337,13143.80078289999,68.25172053000279,53590.02736344 2022-11-29,05:05:39.000,333,11055690,12445,0,1669698338,13143.78731028,68.25876966000214,53590.01338920001 2022-11-29,05:05:40.000,333,11055682,12605,0,1669698339,13143.814255519996,68.23057314000471,53590.02736344 2022-11-29,05:05:41.000,333,11055758,12445,0,1669698340,13143.76710135,68.23762227000407,53590.0483248 2022-11-29,05:05:42.000,333,11055663,12325,0,1669698341,13143.733419799995,68.25172053000279,53589.99941496 2022-11-29,05:05:43.000,333,11055780,12645,0,1669698342,13143.71994717999,68.29401530999894,53589.95050512 2022-11-29,05:05:44.000,333,11055725,12405,0,1669698343,13143.67952931999,68.2658187900015,53589.922556640005 2022-11-29,05:05:45.000,333,11055681,12565,0,1669698344,13143.753628729995,68.29401530999894,53590.02736344 2022-11-29,05:05:46.000,333,11055681,12445,0,1669698345,13143.693001939995,68.3151627000043,53589.93653088 2022-11-29,05:05:47.000,333,11055643,12445,0,1669698346,13143.62563884,68.33631009000237,53589.91556952001 2022-11-29,05:05:48.000,333,11055695,12445,0,1669698347,13143.52459419,68.32926096000301,53589.873646800006 2022-11-29,05:05:49.000,333,11055729,12485,0,1669698348,13143.52459419,68.32221183000365,53589.9085824 2022-11-29,05:05:50.000,333,11055684,12445,0,1669698349,13143.48417633,68.36450660999981,53589.85967256 2022-11-29,05:05:51.000,333,11055694,12365,0,1669698350,13143.48417633,68.33631009000237,53589.873646800006 2022-11-29,05:05:52.000,333,11055716,12245,0,1669698351,13143.43702215999,68.35745748000045,53589.84569832001 2022-11-29,05:05:53.000,333,11055747,12485,0,1669698352,13143.335977509989,68.37155573999917,53589.76185288 2022-11-29,05:05:54.000,333,11055614,12685,0,1669698353,13143.255141789989,68.36450660999981,53589.733904400004 2022-11-29,05:05:55.000,333,11055697,12485,0,1669698354,13143.201251309998,68.35040835000109,53589.733904400004 2022-11-29,05:05:56.000,333,11055747,12445,0,1669698355,13143.160833449998,68.25876966000214,53589.754865760005 2022-11-29,05:05:57.000,333,11055745,12285,0,1669698356,13143.167569759993,68.22352400999807,53589.65704608001 2022-11-29,05:05:58.000,333,11055705,12605,0,1669698357,13143.046316179993,68.27286792000086,53589.587174880005 2022-11-29,05:05:59.000,333,11055728,12245,0,1669698358,13143.026107249992,68.24467140000343,53589.5242908 2022-11-29,05:06:00.000,333,11055751,12325,0,1669698359,13142.992425700002,68.20237662,53589.54525216 2022-11-29,05:06:01.000,333,11055712,12365,0,1669698360,13143.019370939997,68.22352400999807,53589.58018776001 2022-11-29,05:06:02.000,333,11055765,12485,0,1669698361,13142.965480459992,68.18827836000128,53589.46140672001 2022-11-29,05:06:03.000,333,11055754,12565,0,1669698362,13142.904853669992,68.13188531999913,53589.44044536001 2022-11-29,05:06:04.000,333,11055673,12325,0,1669698363,13142.803809019992,68.14598357999785,53589.349612800004 2022-11-29,05:06:05.000,333,11055608,12365,0,1669698364,13142.743182229991,68.13188531999913,53589.28672872 2022-11-29,05:06:06.000,333,11055747,12325,0,1669698365,13142.824017949992,68.08959054000297,53589.2797416 2022-11-29,05:06:07.000,333,11055679,12325,0,1669698366,13142.770127470001,68.15303271000448,53589.29371584001 2022-11-29,05:06:08.000,333,11055672,12325,0,1669698367,13142.783600089992,68.14598357999785,53589.22384464001 2022-11-29,05:06:09.000,333,11055754,12485,0,1669698368,13142.776863779996,68.15303271000448,53589.23781888 2022-11-29,05:06:10.000,333,11055753,12325,0,1669698369,13142.743182229991,68.15303271000448,53589.22384464001 2022-11-29,05:06:11.000,333,11055666,12485,0,1669698370,13142.66908282,68.15303271000448,53589.1399992 2022-11-29,05:06:12.000,333,11055682,12325,0,1669698371,13142.62192864999,68.18122923000192,53589.10506360001 2022-11-29,05:06:13.000,333,11055709,12325,0,1669698372,13142.554565549995,68.15303271000448,53589.084102240005 2022-11-29,05:06:14.000,333,11055790,12365,0,1669698373,13142.493938759995,68.24467140000343,53589.035192400006 2022-11-29,05:06:15.000,333,11055698,12525,0,1669698374,13142.56803817,68.22352400999807,53589.070128 2022-11-29,05:06:16.000,333,11055691,12245,0,1669698375,13142.534356619995,68.19532749000064,53589.035192400006 2022-11-29,05:06:17.000,333,11055652,12565,0,1669698376,13142.56803817,68.23057314000471,53589.05615376001 2022-11-29,05:06:18.000,333,11055778,12445,0,1669698377,13142.44004827999,68.29401530999894,53588.94435984 2022-11-29,05:06:19.000,333,11055766,12765,0,1669698378,13142.46025720999,68.27286792000086,53588.8255788 2022-11-29,05:06:20.000,333,11055783,12365,0,1669698379,13142.41983934999,68.3151627000043,53588.92339848 2022-11-29,05:06:21.000,333,11055753,12365,0,1669698380,13142.352476249995,68.33631009000237,53588.88846288001 2022-11-29,05:06:22.000,333,11055778,12165,0,1669698381,13142.28511315,68.39975226000388,53588.83256592 2022-11-29,05:06:23.000,333,11055805,12405,0,1669698382,13142.25816790999,68.47024356000475,53588.811604559996 2022-11-29,05:06:24.000,333,11055639,12445,0,1669698383,13142.251431599994,68.5125383400009,53588.79064320001 2022-11-29,05:06:25.000,333,11055716,12445,0,1669698384,13142.291849459994,68.42089965000196,53588.76269472 2022-11-29,05:06:26.000,333,11055771,12205,0,1669698385,13142.244695289999,68.50548921000154,53588.70679776 2022-11-29,05:06:27.000,333,11055732,12285,0,1669698386,13142.25816790999,68.52663659999962,53588.69282352001 2022-11-29,05:06:28.000,333,11055663,12445,0,1669698387,13142.143650639999,68.55483312000433,53588.60199096001 2022-11-29,05:06:29.000,333,11055759,12285,0,1669698388,13142.163859569999,68.53368572999898,53588.60199096001 2022-11-29,05:06:30.000,333,11055707,12485,0,1669698389,13142.170595879994,68.58302964000177,53588.57404248001 2022-11-29,05:06:31.000,333,11055628,12445,0,1669698390,13142.23795897999,68.49139095000282,53588.65788792 2022-11-29,05:06:32.000,333,11055694,12245,0,1669698391,13142.170595879994,68.56188225000369,53588.53910688 2022-11-29,05:06:33.000,333,11055742,12325,0,1669698392,13142.26490422,68.56188225000369,53588.532119760006 2022-11-29,05:06:34.000,333,11055687,12725,0,1669698393,13142.21775004999,68.56893138000305,53588.49019704 2022-11-29,05:06:35.000,333,11055713,12485,0,1669698394,13142.224486359999,68.5125383400009,53588.49019704 2022-11-29,05:06:36.000,333,11055794,12485,0,1669698395,13142.28511315,68.53368572999898,53588.55308112001 2022-11-29,05:06:37.000,333,11055747,12285,0,1669698396,13142.352476249995,68.45614529999875,53588.55308112001 2022-11-29,05:06:38.000,333,11055659,12205,0,1669698397,13142.27837683999,68.53368572999898,53588.45526144001 2022-11-29,05:06:39.000,333,11055681,12445,0,1669698398,13142.30532208,68.45614529999875,53588.511158400004 2022-11-29,05:06:40.000,333,11055704,12485,0,1669698399,13142.30532208,68.50548921000154,53588.511158400004 2022-11-29,05:06:41.000,333,11055753,12565,0,1669698400,13142.392894109995,68.4490961699994,53588.50417128001 2022-11-29,05:06:42.000,333,11055651,12605,0,1669698401,13142.3861578,68.45614529999875,53588.49019704 2022-11-29,05:06:43.000,333,11055677,12205,0,1669698402,13142.35921255999,68.49139095000282,53588.46923568 2022-11-29,05:06:44.000,333,11055742,12485,0,1669698403,13142.39963041999,68.48434182000346,53588.43430008001 2022-11-29,05:06:45.000,333,11055799,12445,0,1669698404,13142.453520899995,68.38565399999788,53588.38539024001 2022-11-29,05:06:46.000,333,11055587,12725,0,1669698405,13142.493938759995,68.46319442999811,53588.43430008001 2022-11-29,05:06:47.000,333,11055676,12565,0,1669698406,13142.52088399999,68.38565399999788,53588.38539024001 2022-11-29,05:06:48.000,333,11055814,12485,0,1669698407,13142.56130185999,68.37860486999853,53588.38539024001 2022-11-29,05:06:49.000,333,11055744,12245,0,1669698408,13142.635401269996,68.39270313000452,53588.42032584 2022-11-29,05:06:50.000,333,11055720,12565,0,1669698409,13142.66908282,68.44204704000003,53588.43430008001 2022-11-29,05:06:51.000,333,11055658,12485,0,1669698410,13142.675819129996,68.34335922000173,53588.413338720005 2022-11-29,05:06:52.000,333,11055701,12325,0,1669698411,13142.736445919996,68.36450660999981,53588.38539024001 2022-11-29,05:06:53.000,333,11055668,12525,0,1669698412,13142.64887389,68.35745748000045,53588.294557680005 2022-11-29,05:06:54.000,333,11055608,12445,0,1669698413,13142.709500680001,68.43499791000067,53588.37840312 2022-11-29,05:06:55.000,333,11055695,12365,0,1669698414,13142.770127470001,68.37155573999917,53588.532119760006 2022-11-29,05:06:56.000,333,11055638,12445,0,1669698415,13142.722973299991,68.44204704000003,53588.49019704 2022-11-29,05:06:57.000,333,11055661,12285,0,1669698416,13142.763391159991,68.4490961699994,53588.45526144001 2022-11-29,05:06:58.000,333,11055625,12605,0,1669698417,13142.729709610001,68.46319442999811,53588.42032584 2022-11-29,05:06:59.000,333,11055698,12605,0,1669698418,13142.756654849996,68.4772926900041,53588.45526144001 2022-11-29,05:07:00.000,333,11055756,12405,0,1669698419,13142.696028059996,68.56893138000305,53588.38539024001 2022-11-29,05:07:01.000,333,11055678,12565,0,1669698420,13142.743182229991,68.56188225000369,53588.45526144001 2022-11-29,05:07:02.000,333,11055731,12485,0,1669698421,13142.736445919996,68.61827528999856,53588.45526144001 2022-11-29,05:07:03.000,333,11055721,12285,0,1669698422,13142.749918540001,68.56893138000305,53588.44827432 2022-11-29,05:07:04.000,333,11055675,12525,0,1669698423,13142.790336400001,68.56188225000369,53588.48320992001 2022-11-29,05:07:05.000,333,11055716,12445,0,1669698424,13142.844226879992,68.61827528999856,53588.4412872 2022-11-29,05:07:06.000,333,11055773,12485,0,1669698425,13142.817281639997,68.63237355000456,53588.532119760006 2022-11-29,05:07:07.000,333,11055658,12565,0,1669698426,13142.824017949992,68.67466833000071,53588.49718416 2022-11-29,05:07:08.000,333,11055722,12445,0,1669698427,13142.803809019992,68.67466833000071,53588.43430008001 2022-11-29,05:07:09.000,333,11055738,12245,0,1669698428,13142.770127470001,68.68876658999943,53588.40635160001 2022-11-29,05:07:10.000,333,11055686,12485,0,1669698429,13142.776863779996,68.67466833000071,53588.4412872 2022-11-29,05:07:11.000,333,11055648,12565,0,1669698430,13142.830754260001,68.70991398000479,53588.50417128001 2022-11-29,05:07:12.000,333,11055770,12365,0,1669698431,13142.810545330001,68.67466833000071,53588.532119760006 2022-11-29,05:07:13.000,333,11055718,12325,0,1669698432,13142.857699499997,68.74515963000158,53588.511158400004 2022-11-29,05:07:14.000,333,11055810,12445,0,1669698433,13142.817281639997,68.70991398000479,53588.546094 2022-11-29,05:07:15.000,333,11055687,12365,0,1669698434,13142.817281639997,68.73811050000222,53588.53910688 2022-11-29,05:07:16.000,333,11055666,12565,0,1669698435,13142.763391159991,68.67466833000071,53588.45526144001 2022-11-29,05:07:17.000,333,11055640,12285,0,1669698436,13142.722973299991,68.79450354000437,53588.49718416 2022-11-29,05:07:18.000,333,11055664,12245,0,1669698437,13142.655610199996,68.7240122400035,53588.50417128001 2022-11-29,05:07:19.000,333,11055736,12325,0,1669698438,13142.702764369991,68.69581571999879,53588.59500384 2022-11-29,05:07:20.000,333,11055797,12645,0,1669698439,13142.696028059996,68.75220876000094,53588.63692656 2022-11-29,05:07:21.000,333,11055674,12645,0,1669698440,13142.655610199996,68.77335614999902,53588.60897808 2022-11-29,05:07:22.000,333,11055690,12445,0,1669698441,13142.50067506999,68.78745440999774,53588.546094 2022-11-29,05:07:23.000,333,11055698,12285,0,1669698442,13142.54782924,68.7240122400035,53588.476222799996 2022-11-29,05:07:24.000,333,11055729,12365,0,1669698443,13142.52088399999,68.78040527999838,53588.6159652 2022-11-29,05:07:25.000,333,11055670,12325,0,1669698444,13142.493938759995,68.81565093000245,53588.546094 2022-11-29,05:07:26.000,333,11055657,12325,0,1669698445,13142.46699352,68.77335614999902,53588.56006824 2022-11-29,05:07:27.000,333,11055710,12405,0,1669698446,13142.473729829995,68.81565093000245,53588.52513264001 2022-11-29,05:07:28.000,333,11055704,12645,0,1669698447,13142.46699352,68.81565093000245,53588.57404248001 2022-11-29,05:07:29.000,333,11055730,12365,0,1669698448,13142.493938759995,68.80860180000309,53588.60199096001 2022-11-29,05:07:30.000,333,11055647,12525,0,1669698449,13142.493938759995,68.80155267000373,53588.546094 2022-11-29,05:07:31.000,333,11055778,12445,0,1669698450,13142.473729829995,68.80860180000309,53588.58801672 2022-11-29,05:07:32.000,333,11055669,12285,0,1669698451,13142.41983934999,68.76630701999966,53588.511158400004 2022-11-29,05:07:33.000,333,11055656,12805,0,1669698452,13142.413103039995,68.7592578900003,53588.57404248001 2022-11-29,05:07:34.000,333,11055744,12285,0,1669698453,13142.3861578,68.7592578900003,53588.56006824 2022-11-29,05:07:35.000,333,11055712,12285,0,1669698454,13142.372685179995,68.81565093000245,53588.53910688 2022-11-29,05:07:36.000,333,11055748,12325,0,1669698455,13142.44678459,68.78040527999838,53588.60897808 2022-11-29,05:07:37.000,333,11055671,12405,0,1669698456,13142.41983934999,68.73106137000286,53588.51814552 2022-11-29,05:07:38.000,333,11055753,12405,0,1669698457,13142.433311969995,68.73106137000286,53588.56705536 2022-11-29,05:07:39.000,333,11055664,12565,0,1669698458,13142.3861578,68.87909310000396,53588.56705536 2022-11-29,05:07:40.000,333,11055772,12525,0,1669698459,13142.42657566,68.88614223000332,53588.6159652 2022-11-29,05:07:41.000,333,11055741,12325,0,1669698460,13142.44678459,68.82270006000181,53588.532119760006 2022-11-29,05:07:42.000,333,11055762,12285,0,1669698461,13142.41983934999,68.82270006000181,53588.546094 2022-11-29,05:07:43.000,333,11055765,12405,0,1669698462,13142.42657566,68.9072896200014,53588.58801672 2022-11-29,05:07:44.000,333,11055687,12325,0,1669698463,13142.413103039995,68.91433875000075,53588.58801672 2022-11-29,05:07:45.000,333,11055730,12525,0,1669698464,13142.453520899995,68.99892831000034,53588.57404248001 2022-11-29,05:07:46.000,333,11055659,12325,0,1669698465,13142.493938759995,68.95663353000418,53588.55308112001 2022-11-29,05:07:47.000,333,11055712,12645,0,1669698466,13142.453520899995,68.97778092000226,53588.56705536 2022-11-29,05:07:48.000,333,11055704,12485,0,1669698467,13142.372685179995,69.03417396000441,53588.511158400004 2022-11-29,05:07:49.000,333,11055688,12525,0,1669698468,13142.31879469999,69.02712482999777,53588.51814552 2022-11-29,05:07:50.000,333,11055641,12645,0,1669698469,13142.30532208,69.07646874000056,53588.532119760006 2022-11-29,05:07:51.000,333,11055724,12365,0,1669698470,13142.332267319995,69.16105830000015,53588.56006824 2022-11-29,05:07:52.000,333,11055698,12605,0,1669698471,13142.271640529994,69.09761612999864,53588.56705536 2022-11-29,05:07:53.000,333,11055748,12485,0,1669698472,13142.231222669994,69.22450047000166,53588.56705536 2022-11-29,05:07:54.000,333,11055627,12445,0,1669698473,13142.251431599994,69.118763520004,53588.56006824 2022-11-29,05:07:55.000,333,11055732,12565,0,1669698474,13142.231222669994,69.26679524999781,53588.56705536 2022-11-29,05:07:56.000,333,11055738,12285,0,1669698475,13142.204277429999,69.22450047000166,53588.53910688 2022-11-29,05:07:57.000,333,11055689,12365,0,1669698476,13142.19754111999,69.2526969899991,53588.48320992001 2022-11-29,05:07:58.000,333,11055667,12485,0,1669698477,13142.103232779999,69.30909003000124,53588.48320992001 2022-11-29,05:07:59.000,333,11055710,12285,0,1669698478,13142.143650639999,69.32318828999996,53588.46923568 2022-11-29,05:08:00.000,333,11055643,12325,0,1669698479,13142.150386949994,69.25974611999845,53588.511158400004 2022-11-29,05:08:01.000,333,11055717,12445,0,1669698480,13142.103232779999,69.28794264000317,53588.546094 2022-11-29,05:08:02.000,333,11055717,12365,0,1669698481,13142.056078609989,69.33023741999932,53588.532119760006 2022-11-29,05:08:03.000,333,11055742,12405,0,1669698482,13142.002188129998,69.35138481000467,53588.39237736 2022-11-29,05:08:04.000,333,11055770,12325,0,1669698483,13141.988715509993,69.40072872000019,53588.48320992001 2022-11-29,05:08:05.000,333,11055810,12685,0,1669698484,13141.981979199998,69.37958133000211,53588.462248560005 2022-11-29,05:08:06.000,333,11055690,12325,0,1669698485,13141.981979199998,69.39367959000083,53588.462248560005 2022-11-29,05:08:07.000,333,11055747,12365,0,1669698486,13141.928088719993,69.4148269799989,53588.43430008001 2022-11-29,05:08:08.000,333,11055699,12325,0,1669698487,13141.934825029988,69.47122002000106,53588.364428880006 2022-11-29,05:08:09.000,333,11055720,12565,0,1669698488,13141.934825029988,69.52056393000385,53588.476222799996 2022-11-29,05:08:10.000,333,11055701,12445,0,1669698489,13141.847252999993,69.49941653999849,53588.38539024001 2022-11-29,05:08:11.000,333,11055663,12325,0,1669698490,13141.914616100003,69.49941653999849,53588.39237736 2022-11-29,05:08:12.000,333,11055809,12365,0,1669698491,13141.813571450002,69.56990783999936,53588.39936448 2022-11-29,05:08:13.000,333,11055726,12365,0,1669698492,13141.853989310002,69.54876045000128,53588.35744176001 2022-11-29,05:08:14.000,333,11055762,12485,0,1669698493,13141.800098829997,69.54876045000128,53588.32949328 2022-11-29,05:08:15.000,333,11055767,12445,0,1669698494,13141.827044069993,69.56990783999936,53588.37840312 2022-11-29,05:08:16.000,333,11055711,12405,0,1669698495,13141.894407170003,69.68269392000366,53588.38539024001 2022-11-29,05:08:17.000,333,11055719,12325,0,1669698496,13141.880934549998,69.70384131000174,53588.42032584 2022-11-29,05:08:18.000,333,11055723,12365,0,1669698497,13141.806835139992,69.68269392000366,53588.35744176001 2022-11-29,05:08:19.000,333,11055560,12645,0,1669698498,13141.732735730002,69.68974305000302,53588.3015448 2022-11-29,05:08:20.000,333,11055672,12285,0,1669698499,13141.759680969997,69.82367651999812,53588.26660920001 2022-11-29,05:08:21.000,333,11055684,12565,0,1669698500,13141.732735730002,69.83777478000411,53588.28757056001 2022-11-29,05:08:22.000,333,11055720,12445,0,1669698501,13141.732735730002,69.84482391000347,53588.32250616 2022-11-29,05:08:23.000,333,11055644,12525,0,1669698502,13141.692317870002,69.91531521000434,53588.371416 2022-11-29,05:08:24.000,333,11055636,12725,0,1669698503,13141.638427389997,70.021052160002,53588.32949328 2022-11-29,05:08:25.000,333,11055710,12525,0,1669698504,13141.584536909992,70.021052160002,53588.35045464 2022-11-29,05:08:26.000,333,11055709,12605,0,1669698505,13141.483492259991,70.02810129000136,53588.3015448 2022-11-29,05:08:27.000,333,11055679,12325,0,1669698506,13141.47001964,70.02810129000136,53588.25962208 2022-11-29,05:08:28.000,333,11055772,12485,0,1669698507,13141.510437500001,70.04924867999944,53588.32250616 2022-11-29,05:08:29.000,333,11055755,12485,0,1669698508,13141.40939285,70.04924867999944,53588.21071224 2022-11-29,05:08:30.000,333,11055738,12125,0,1669698509,13141.395920229996,70.14088736999838,53588.245647840005 2022-11-29,05:08:31.000,333,11055753,12205,0,1669698510,13141.463283329991,70.1197399800003,53588.25962208 2022-11-29,05:08:32.000,333,11055687,12445,0,1669698511,13141.38918392,70.07039607000479,53588.2316736 2022-11-29,05:08:33.000,333,11055813,12445,0,1669698512,13141.40265653999,70.1690838900031,53588.28757056001 2022-11-29,05:08:34.000,333,11055801,12365,0,1669698513,13141.34202974999,70.09859259000223,53588.1618024 2022-11-29,05:08:35.000,333,11055668,12605,0,1669698514,13141.26119402999,70.19023128000117,53588.140841039996 2022-11-29,05:08:36.000,333,11055661,12285,0,1669698515,13141.26793034,70.17613302000245,53588.1618024 2022-11-29,05:08:37.000,333,11055723,12485,0,1669698516,13141.20730355,70.28891909999948,53588.11987968001 2022-11-29,05:08:38.000,333,11055704,12725,0,1669698517,13141.16688569,70.2325260600046,53588.15481528 2022-11-29,05:08:39.000,333,11055700,12485,0,1669698518,13141.1062589,70.28186997000012,53588.126866800005 2022-11-29,05:08:40.000,333,11055699,12485,0,1669698519,13141.133204139995,70.23957519000396,53588.1618024 2022-11-29,05:08:41.000,333,11055717,12525,0,1669698520,13141.08604997,70.3030173599982,53588.140841039996 2022-11-29,05:08:42.000,333,11055696,12405,0,1669698521,13141.01868686999,70.31006649000483,53588.04302136 2022-11-29,05:08:43.000,333,11055777,12565,0,1669698522,13140.944587459999,70.33826301000227,53587.95218880001 2022-11-29,05:08:44.000,333,11055798,12365,0,1669698523,13140.863751739998,70.38760691999778,53587.88231760001 2022-11-29,05:08:45.000,333,11055761,12205,0,1669698524,13140.870488049994,70.3312138800029,53587.87533048 2022-11-29,05:08:46.000,333,11055747,12605,0,1669698525,13140.931114839994,70.40170518000377,53587.88930472 2022-11-29,05:08:47.000,333,11055644,12525,0,1669698526,13140.97826900999,70.45809821999865,53587.90327896001 2022-11-29,05:08:48.000,333,11055767,12485,0,1669698527,13140.97826900999,70.42285257000185,53587.87533048 2022-11-29,05:08:49.000,333,11055667,12485,0,1669698528,13141.025423179999,70.42990170000121,53587.88231760001 2022-11-29,05:08:50.000,333,11055740,12565,0,1669698529,13140.985005319999,70.479245610004,53587.847382 2022-11-29,05:08:51.000,333,11055763,12565,0,1669698530,13141.13994044999,70.44399995999993,53587.81943352 2022-11-29,05:08:52.000,333,11055718,12445,0,1669698531,13141.03889579999,70.43695083000057,53587.83340776001 2022-11-29,05:08:53.000,333,11055742,12605,0,1669698532,13141.133204139995,70.54973691000487,53587.81244640001 2022-11-29,05:08:54.000,333,11055667,12525,0,1669698533,13141.1062589,70.55678604000423,53587.83340776001 2022-11-29,05:08:55.000,333,11055803,12485,0,1669698534,13141.214039859995,70.55678604000423,53587.85436912001 2022-11-29,05:08:56.000,333,11055694,12365,0,1669698535,13141.16688569,70.6131790799991,53587.83340776001 2022-11-29,05:08:57.000,333,11055758,12605,0,1669698536,13141.18709462,70.60612994999974,53587.85436912001 2022-11-29,05:08:58.000,333,11055759,12565,0,1669698537,13141.20056723999,70.67662125000061,53587.7775108 2022-11-29,05:08:59.000,333,11055675,12445,0,1669698538,13141.18709462,70.65547386000253,53587.88231760001 2022-11-29,05:09:00.000,333,11055626,12285,0,1669698539,13141.24772141,70.7259651600034,53587.88930472 2022-11-29,05:09:01.000,333,11055755,12645,0,1669698540,13141.294875579995,70.7612108100002,53587.89629184 2022-11-29,05:09:02.000,333,11055616,12285,0,1669698541,13141.16014937999,70.8246529800017,53587.805459279996 2022-11-29,05:09:03.000,333,11055652,12605,0,1669698542,13141.193830929995,70.8246529800017,53587.81943352 2022-11-29,05:09:04.000,333,11055736,12125,0,1669698543,13141.16688569,70.91629167000065,53587.840394880004 2022-11-29,05:09:05.000,333,11055783,12445,0,1669698544,13141.20056723999,70.99383210000087,53587.85436912001 2022-11-29,05:09:06.000,333,11055744,12485,0,1669698545,13141.18035830999,70.95858645000408,53587.86834336 2022-11-29,05:09:07.000,333,11055704,12285,0,1669698546,13141.20730355,71.00088123000023,53587.88231760001 2022-11-29,05:09:08.000,333,11055654,12485,0,1669698547,13141.173621999995,71.05022514000302,53587.840394880004 2022-11-29,05:09:09.000,333,11055791,12285,0,1669698548,13141.11973151999,71.0713725300011,53587.7775108 2022-11-29,05:09:10.000,333,11055733,12365,0,1669698549,13141.133204139995,71.08547078999982,53587.85436912001 2022-11-29,05:09:11.000,333,11055683,12445,0,1669698550,13141.16014937999,71.09956904999854,53587.847382 2022-11-29,05:09:12.000,333,11055661,12405,0,1669698551,13141.133204139995,71.0713725300011,53587.88930472 2022-11-29,05:09:13.000,333,11055695,12285,0,1669698552,13141.09952258999,71.08547078999982,53587.79847216 2022-11-29,05:09:14.000,333,11055689,12525,0,1669698553,13141.153413069995,71.15596209000068,53587.861356240006 2022-11-29,05:09:15.000,333,11055596,12525,0,1669698554,13141.14667676,71.14891296000133,53587.83340776001 2022-11-29,05:09:16.000,333,11055657,12365,0,1669698555,13141.214039859995,71.12776557000325,53587.840394880004 2022-11-29,05:09:17.000,333,11055716,12525,0,1669698556,13141.22751248,71.17710947999876,53587.89629184 2022-11-29,05:09:18.000,333,11055715,12365,0,1669698557,13141.12646783,71.20530600000347,53587.910266080005 2022-11-29,05:09:19.000,333,11055668,12285,0,1669698558,13141.18709462,71.21235513000283,53587.85436912001 2022-11-29,05:09:20.000,333,11055776,12325,0,1669698559,13141.315084509995,71.24055165000027,53587.88231760001 2022-11-29,05:09:21.000,333,11055640,12285,0,1669698560,13141.274666649995,71.2687481699977,53587.87533048 2022-11-29,05:09:22.000,333,11055713,12485,0,1669698561,13141.20056723999,71.24055165000027,53587.89629184 2022-11-29,05:09:23.000,333,11055722,12445,0,1669698562,13141.18709462,71.31104295000114,53587.85436912001 2022-11-29,05:09:24.000,333,11055687,12525,0,1669698563,13141.254457719995,71.29694469000242,53587.83340776001 2022-11-29,05:09:25.000,333,11055753,12285,0,1669698564,13141.335293439995,71.381534250002,53587.89629184 2022-11-29,05:09:26.000,333,11055750,12205,0,1669698565,13141.32182081999,71.45202555000287,53587.95218880001 2022-11-29,05:09:27.000,333,11055633,12405,0,1669698566,13141.42960178,71.40973076999944,53588.00109864001 2022-11-29,05:09:28.000,333,11055642,12445,0,1669698567,13141.38244760999,71.45907468000223,53587.93122744001 2022-11-29,05:09:29.000,333,11055755,12405,0,1669698568,13141.422865469991,71.51546772000438,53587.910266080005 2022-11-29,05:09:30.000,333,11055771,12285,0,1669698569,13141.40939285,71.52251685000374,53587.93122744001 2022-11-29,05:09:31.000,333,11055619,12365,0,1669698570,13141.44981071,71.58595901999797,53587.847382 2022-11-29,05:09:32.000,333,11055686,12485,0,1669698571,13141.496964879996,71.6282538000014,53587.93122744001 2022-11-29,05:09:33.000,333,11055743,12365,0,1669698572,13141.678845249997,71.64940118999948,53587.959175920005 2022-11-29,05:09:34.000,333,11055654,12525,0,1669698573,13141.645163699992,71.7269416199997,53588.06398272 2022-11-29,05:09:35.000,333,11055732,12325,0,1669698574,13141.651900010002,71.70579423000163,53587.96616304 2022-11-29,05:09:36.000,333,11055691,12365,0,1669698575,13141.752944660002,71.76218727000378,53588.077956960005 2022-11-29,05:09:37.000,333,11055727,12125,0,1669698576,13141.800098829997,71.79038379000121,53588.07096984001 2022-11-29,05:09:38.000,333,11055697,12525,0,1669698577,13141.712526800002,71.85382596000272,53587.98013728001 2022-11-29,05:09:39.000,333,11055697,12445,0,1669698578,13141.806835139992,71.90316986999824,53588.04302136 2022-11-29,05:09:40.000,333,11055620,12205,0,1669698579,13141.806835139992,71.92431726000359,53588.0919312 2022-11-29,05:09:41.000,333,11055692,12485,0,1669698580,13141.847252999993,71.9736611699991,53588.077956960005 2022-11-29,05:09:42.000,333,11055686,12245,0,1669698581,13141.779889899997,71.98071029999846,53588.06398272 2022-11-29,05:09:43.000,333,11055722,12445,0,1669698582,13141.827044069993,72.00185769000382,53588.11289256 2022-11-29,05:09:44.000,333,11055719,12485,0,1669698583,13141.840516689997,72.00890682000318,53588.13385392 2022-11-29,05:09:45.000,333,11055696,12485,0,1669698584,13141.746208349992,72.03005421000125,53588.07096984001 2022-11-29,05:09:46.000,333,11055759,12485,0,1669698585,13141.719263109997,72.03710334000061,53588.13385392 2022-11-29,05:09:47.000,333,11055580,12565,0,1669698586,13141.746208349992,72.12874202999956,53588.13385392 2022-11-29,05:09:48.000,333,11055674,12245,0,1669698587,13141.624954769992,72.07234899000468,53588.09891832001 2022-11-29,05:09:49.000,333,11055693,12525,0,1669698588,13141.604745839992,72.10759464000148,53588.0569956 2022-11-29,05:09:50.000,333,11055696,12325,0,1669698589,13141.651900010002,72.14988942000491,53588.175776640004 2022-11-29,05:09:51.000,333,11055804,12645,0,1669698590,13141.598009529996,72.20628245999978,53588.0569956 2022-11-29,05:09:52.000,333,11055721,12405,0,1669698591,13141.624954769992,72.20628245999978,53588.140841039996 2022-11-29,05:09:53.000,333,11055749,12365,0,1669698592,13141.584536909992,72.2203807199985,53588.15481528 2022-11-29,05:09:54.000,333,11055693,12125,0,1669698593,13141.483492259991,72.19923333000042,53588.15481528 2022-11-29,05:09:55.000,333,11055765,12365,0,1669698594,13141.483492259991,72.25562637000257,53588.07096984001 2022-11-29,05:09:56.000,333,11055732,12525,0,1669698595,13141.496964879996,72.19218420000107,53588.126866800005 2022-11-29,05:09:57.000,333,11055680,12485,0,1669698596,13141.496964879996,72.26972463000129,53588.09891832001 2022-11-29,05:09:58.000,333,11055648,12405,0,1669698597,13141.49022857,72.28382289000001,53588.02206000001 2022-11-29,05:09:59.000,333,11055673,12445,0,1669698598,13141.523910119991,72.30497027999809,53588.09891832001 2022-11-29,05:10:00.000,333,11055665,12645,0,1669698599,13141.631691080001,72.22742984999786,53588.11987968001 2022-11-29,05:10:01.000,333,11055795,12445,0,1669698600,13141.638427389997,72.22742984999786,53588.029047120006 2022-11-29,05:10:02.000,333,11055802,12525,0,1669698601,13141.598009529996,72.19923333000042,53588.05000848001 2022-11-29,05:10:03.000,333,11055777,12485,0,1669698602,13141.577800599996,72.19218420000107,53588.008085760004 2022-11-29,05:10:04.000,333,11055689,12405,0,1669698603,13141.584536909992,72.22742984999786,53588.0919312 2022-11-29,05:10:05.000,333,11055716,12525,0,1669698604,13141.618218459997,72.2344789800045,53588.00109864001 2022-11-29,05:10:06.000,333,11055703,12445,0,1669698605,13141.571064290001,72.1851350700017,53588.05000848001 2022-11-29,05:10:07.000,333,11055680,12325,0,1669698606,13141.618218459997,72.17808594000235,53588.02206000001 2022-11-29,05:10:08.000,333,11055743,12485,0,1669698607,13141.584536909992,72.2344789800045,53588.01507288 2022-11-29,05:10:09.000,333,11055646,12605,0,1669698608,13141.523910119991,72.15693855000427,53587.95218880001 2022-11-29,05:10:10.000,333,11055720,12485,0,1669698609,13141.550855360001,72.07234899000468,53588.02206000001 2022-11-29,05:10:11.000,333,11055785,12205,0,1669698610,13141.537382739996,72.05825072999869,53587.86834336 2022-11-29,05:10:12.000,333,11055725,12285,0,1669698611,13141.537382739996,72.0864472500034,53587.98013728001 2022-11-29,05:10:13.000,333,11055703,12525,0,1669698612,13141.530646430001,72.07234899000468,53587.910266080005 2022-11-29,05:10:14.000,333,11055762,12085,0,1669698613,13141.463283329991,72.06529985999805,53587.94520168 2022-11-29,05:10:15.000,333,11055687,12285,0,1669698614,13141.416129159996,71.9736611699991,53587.81244640001 2022-11-29,05:10:16.000,333,11055640,12285,0,1669698615,13141.42960178,71.96661203999975,53587.85436912001 2022-11-29,05:10:17.000,333,11055720,12605,0,1669698616,13141.47001964,72.0230050800019,53587.89629184 2022-11-29,05:10:18.000,333,11055813,12445,0,1669698617,13141.38918392,72.00185769000382,53587.81943352 2022-11-29,05:10:19.000,333,11055694,12445,0,1669698618,13141.36223867999,71.9736611699991,53587.81244640001 2022-11-29,05:10:20.000,333,11055646,12325,0,1669698619,13141.30161188999,71.839727700004,53587.92424032 2022-11-29,05:10:21.000,333,11055706,12405,0,1669698620,13141.28813927,71.86087509000208,53587.79847216 2022-11-29,05:10:22.000,333,11055684,12405,0,1669698621,13141.28813927,71.88907160999952,53587.76353656001 2022-11-29,05:10:23.000,333,11055807,12485,0,1669698622,13141.294875579995,71.839727700004,53587.742575200005 2022-11-29,05:10:24.000,333,11055724,12445,0,1669698623,13141.294875579995,71.89612073999888,53587.791485040005 2022-11-29,05:10:25.000,333,11055638,12525,0,1669698624,13141.26793034,71.86087509000208,53587.7076396 2022-11-29,05:10:26.000,333,11055744,12445,0,1669698625,13141.315084509995,71.82562943999801,53587.71462672001 2022-11-29,05:10:27.000,333,11055726,12365,0,1669698626,13141.294875579995,71.82562943999801,53587.7076396 2022-11-29,05:10:28.000,333,11055717,12285,0,1669698627,13141.22751248,71.82562943999801,53587.623794160005 2022-11-29,05:10:29.000,333,11055605,12405,0,1669698628,13141.214039859995,71.84677683000336,53587.64475552001 2022-11-29,05:10:30.000,333,11055771,12525,0,1669698629,13141.20730355,71.86087509000208,53587.63078128 2022-11-29,05:10:31.000,333,11055695,12365,0,1669698630,13141.22077616999,71.79743292000057,53587.637768399996 2022-11-29,05:10:32.000,333,11055756,12405,0,1669698631,13141.153413069995,71.8749733500008,53587.58187144 2022-11-29,05:10:33.000,333,11055743,12325,0,1669698632,13141.153413069995,71.88907160999952,53587.623794160005 2022-11-29,05:10:34.000,333,11055635,12285,0,1669698633,13141.07931365999,71.85382596000272,53587.54693584001 2022-11-29,05:10:35.000,333,11055628,12445,0,1669698634,13141.032159489994,71.9736611699991,53587.470077519996 2022-11-29,05:10:36.000,333,11055739,12365,0,1669698635,13141.08604997,71.95956291000039,53587.574884320005 2022-11-29,05:10:37.000,333,11055731,12405,0,1669698636,13140.99847793999,71.9736611699991,53587.337322240004 2022-11-29,05:10:38.000,333,11055735,12645,0,1669698637,13140.870488049994,71.94546465000167,53587.37225784 2022-11-29,05:10:39.000,333,11055836,12325,0,1669698638,13140.830070189993,71.9736611699991,53587.358283600006 2022-11-29,05:10:40.000,333,11055760,12405,0,1669698639,13140.830070189993,71.96661203999975,53587.41418056 2022-11-29,05:10:41.000,333,11055693,12365,0,1669698640,13140.782916019998,72.00185769000382,53587.34430936 2022-11-29,05:10:42.000,333,11055768,12445,0,1669698641,13140.782916019998,71.90316986999824,53587.302386639996 2022-11-29,05:10:43.000,333,11055671,12365,0,1669698642,13140.675135060003,71.88907160999952,53587.2185412 2022-11-29,05:10:44.000,333,11055801,12485,0,1669698643,13140.675135060003,71.93136639000295,53587.190592720006 2022-11-29,05:10:45.000,333,11055703,12365,0,1669698644,13140.627980889993,71.85382596000272,53587.15565712 2022-11-29,05:10:46.000,333,11055677,12445,0,1669698645,13140.654926130002,71.86792422000144,53587.12770864 2022-11-29,05:10:47.000,333,11055712,12605,0,1669698646,13140.607771959993,71.92431726000359,53587.09976016 2022-11-29,05:10:48.000,333,11055737,12645,0,1669698647,13140.601035649997,71.90316986999824,53587.15565712 2022-11-29,05:10:49.000,333,11055696,12365,0,1669698648,13140.654926130002,71.93136639000295,53587.02988896 2022-11-29,05:10:50.000,333,11055695,12565,0,1669698649,13140.574090410002,71.96661203999975,53587.05783744 2022-11-29,05:10:51.000,333,11055688,12285,0,1669698650,13140.533672550002,71.91726813000423,53586.99495336001 2022-11-29,05:10:52.000,333,11055698,12285,0,1669698651,13140.547145169992,71.9736611699991,53586.953030640005 2022-11-29,05:10:53.000,333,11055699,12485,0,1669698652,13140.520199929997,72.00185769000382,53586.87617232001 2022-11-29,05:10:54.000,333,11055684,12445,0,1669698653,13140.473045760002,72.05120159999933,53586.82027536 2022-11-29,05:10:55.000,333,11055679,12645,0,1669698654,13140.587563029992,72.06529985999805,53586.88315944 2022-11-29,05:10:56.000,333,11055686,12685,0,1669698655,13140.634717200002,72.0864472500034,53586.87617232001 2022-11-29,05:10:57.000,333,11055697,12405,0,1669698656,13140.648189819993,72.06529985999805,53586.77136552 2022-11-29,05:10:58.000,333,11055824,12445,0,1669698657,13140.648189819993,72.00890682000318,53586.736429920005 2022-11-29,05:10:59.000,333,11055638,12485,0,1669698658,13140.681871369998,72.06529985999805,53586.6945072 2022-11-29,05:11:00.000,333,11055598,12485,0,1669698659,13140.695343990003,72.00185769000382,53586.687520080006 2022-11-29,05:11:01.000,333,11055775,12445,0,1669698660,13140.755970779988,72.07234899000468,53586.7643784 2022-11-29,05:11:02.000,333,11055707,12285,0,1669698661,13140.688607679993,72.0864472500034,53586.65258448 2022-11-29,05:11:03.000,333,11055692,12405,0,1669698662,13140.735761849988,72.07939812000404,53586.59668752 2022-11-29,05:11:04.000,333,11055654,12485,0,1669698663,13140.708816609993,72.04415246999997,53586.624636 2022-11-29,05:11:05.000,333,11055846,12285,0,1669698664,13140.776179709988,72.1851350700017,53586.63861024001 2022-11-29,05:11:06.000,333,11055777,12125,0,1669698665,13140.695343990003,72.19923333000042,53586.624636 2022-11-29,05:11:07.000,333,11055705,12565,0,1669698666,13140.742498159998,72.24152811000386,53586.54079056001 2022-11-29,05:11:08.000,333,11055686,12365,0,1669698667,13140.634717200002,72.26972463000129,53586.568739040005 2022-11-29,05:11:09.000,333,11055749,12445,0,1669698668,13140.607771959993,72.31201941000472,53586.53380344 2022-11-29,05:11:10.000,333,11055740,12445,0,1669698669,13140.702080299998,72.34021593000216,53586.60367464 2022-11-29,05:11:11.000,333,11055671,12245,0,1669698670,13140.661662439998,72.3331668000028,53586.58970040001 2022-11-29,05:11:12.000,333,11055669,12605,0,1669698671,13140.607771959993,72.30497027999809,53586.498867840004 2022-11-29,05:11:13.000,333,11055658,12445,0,1669698672,13140.574090410002,72.38251070999831,53586.449958000005 2022-11-29,05:11:14.000,333,11055750,12525,0,1669698673,13140.594299340002,72.3331668000028,53586.49188072001 2022-11-29,05:11:15.000,333,11055801,12605,0,1669698674,13140.634717200002,72.3684124499996,53586.43598376 2022-11-29,05:11:16.000,333,11055744,12285,0,1669698675,13140.601035649997,72.3331668000028,53586.33816408 2022-11-29,05:11:17.000,333,11055777,12525,0,1669698676,13140.627980889993,72.3684124499996,53586.40803528 2022-11-29,05:11:18.000,333,11055651,12285,0,1669698677,13140.627980889993,72.34726506000152,53586.29624136001 2022-11-29,05:11:19.000,333,11055699,12645,0,1669698678,13140.627980889993,72.38251070999831,53586.33816408 2022-11-29,05:11:20.000,333,11055703,12365,0,1669698679,13140.729025539993,72.38251070999831,53586.43598376 2022-11-29,05:11:21.000,333,11055693,12205,0,1669698680,13140.627980889993,72.44595287999982,53586.33816408 2022-11-29,05:11:22.000,333,11055790,12325,0,1669698681,13140.614508270002,72.37546157999896,53586.38707392 2022-11-29,05:11:23.000,333,11055749,12325,0,1669698682,13140.533672550002,72.57283722000284,53586.29624136001 2022-11-29,05:11:24.000,333,11055747,12525,0,1669698683,13140.540408859997,72.60808286999963,53586.21938304 2022-11-29,05:11:25.000,333,11055675,12285,0,1669698684,13140.493254690002,72.55873896000412,53586.30322848001 2022-11-29,05:11:26.000,333,11055700,12325,0,1669698685,13140.479782069997,72.56578809000348,53586.282267120005 2022-11-29,05:11:27.000,333,11055729,12365,0,1669698686,13140.432627900002,72.69972155999858,53586.1704732 2022-11-29,05:11:28.000,333,11055746,12485,0,1669698687,13140.432627900002,72.77021285999945,53586.21938304 2022-11-29,05:11:29.000,333,11055618,12445,0,1669698688,13140.405682659992,72.81955677000224,53586.24733152 2022-11-29,05:11:30.000,333,11055637,12485,0,1669698689,13140.358528489996,72.80545851000352,53586.233357280005 2022-11-29,05:11:31.000,333,11055697,12485,0,1669698690,13140.27095646,72.93234284999926,53586.22637016001 2022-11-29,05:11:32.000,333,11055677,12445,0,1669698691,13140.264220149991,72.93939197999862,53586.14252472 2022-11-29,05:11:33.000,333,11055742,12405,0,1669698692,13140.14296656999,72.96758850000333,53586.184447440006 2022-11-29,05:11:34.000,333,11055613,12325,0,1669698693,13140.16317549999,73.01693240999884,53586.17746032001 2022-11-29,05:11:35.000,333,11055747,12365,0,1669698694,13140.14296656999,73.0380798000042,53586.15649896001 2022-11-29,05:11:36.000,333,11055691,12485,0,1669698695,13140.095812399995,73.01693240999884,53586.14951184 2022-11-29,05:11:37.000,333,11055660,12445,0,1669698696,13140.014976679995,73.10857109999779,53586.15649896001 2022-11-29,05:11:38.000,333,11055690,12325,0,1669698697,13140.00150405999,73.17906239999866,53586.114576240005 2022-11-29,05:11:39.000,333,11055781,12045,0,1669698698,13139.94761358,73.17906239999866,53586.07265352 2022-11-29,05:11:40.000,333,11055804,12445,0,1669698699,13139.90045940999,73.20725892000337,53586.08662776001 2022-11-29,05:11:41.000,333,11055748,12165,0,1669698700,13139.92740465,73.27775022000424,53586.065666400005 2022-11-29,05:11:42.000,333,11055749,12285,0,1669698701,13139.92066833999,73.29184848000295,53585.995795200004 2022-11-29,05:11:43.000,333,11055740,12405,0,1669698702,13139.92066833999,73.29889761000231,53586.00976944001 2022-11-29,05:11:44.000,333,11055680,12565,0,1669698703,13139.954349889995,73.40463455999998,53585.995795200004 2022-11-29,05:11:45.000,333,11055731,12325,0,1669698704,13139.98803144,73.3834871700019,53585.946885360005 2022-11-29,05:11:46.000,333,11055797,12285,0,1669698705,13139.98803144,73.40463455999998,53585.946885360005 2022-11-29,05:11:47.000,333,11055718,12285,0,1669698706,13139.94761358,73.45397847000277,53585.93989824001 2022-11-29,05:11:48.000,333,11055768,12605,0,1669698707,13139.96108619999,73.52446977000363,53585.897975520005 2022-11-29,05:11:49.000,333,11055747,12245,0,1669698708,13139.954349889995,73.63725585000066,53585.91194976 2022-11-29,05:11:50.000,333,11055635,12325,0,1669698709,13139.934140959995,73.74299279999832,53585.91893688001 2022-11-29,05:11:51.000,333,11055703,12685,0,1669698710,13140.00824037,73.75709106000431,53586.00278232 2022-11-29,05:11:52.000,333,11055741,12165,0,1669698711,13140.06213084999,73.89102452999941,53585.98880808001 2022-11-29,05:11:53.000,333,11055781,12125,0,1669698712,13140.04192191999,73.89807365999877,53585.93291112 2022-11-29,05:11:54.000,333,11055710,12445,0,1669698713,13139.98129512999,74.08135104000394,53585.80714296 2022-11-29,05:11:55.000,333,11055673,12405,0,1669698714,13140.00824037,74.1518423400048,53585.87701416 2022-11-29,05:11:56.000,333,11055743,12365,0,1669698715,13140.014976679995,74.23643190000439,53585.8560528 2022-11-29,05:11:57.000,333,11055695,12325,0,1669698716,13140.0284493,74.2857758099999,53585.91194976 2022-11-29,05:11:58.000,333,11055765,12445,0,1669698717,13139.94761358,74.49020058000315,53585.8560528 2022-11-29,05:11:59.000,333,11055692,12405,0,1669698718,13140.08907609,74.54659361999802,53585.98880808001 2022-11-29,05:12:00.000,333,11055751,12485,0,1669698719,13140.10928502,74.6805270900004,53585.91893688001 2022-11-29,05:12:01.000,333,11055668,12285,0,1669698720,13140.196857049996,74.72987100000319,53585.95387248 2022-11-29,05:12:02.000,333,11055720,12525,0,1669698721,13140.203593359991,74.82150969000213,53585.88400128 2022-11-29,05:12:03.000,333,11055759,12325,0,1669698722,13140.217065979996,74.89905012000236,53585.87002704001 2022-11-29,05:12:04.000,333,11055706,12485,0,1669698723,13140.257483839996,75.01888532999874,53585.84207856001 2022-11-29,05:12:05.000,333,11055633,12045,0,1669698724,13140.297901699996,75.04003272000409,53585.91893688001 2022-11-29,05:12:06.000,333,11055654,12125,0,1669698725,13140.412418970001,75.1387205400024,53585.946885360005 2022-11-29,05:12:07.000,333,11055753,12485,0,1669698726,13140.473045760002,75.12462228000368,53586.016756560006 2022-11-29,05:12:08.000,333,11055694,12445,0,1669698727,13140.506727309992,75.05413098000281,53585.93291112 2022-11-29,05:12:09.000,333,11055643,12445,0,1669698728,13140.594299340002,75.04708185000345,53585.98182096 2022-11-29,05:12:10.000,333,11055666,12365,0,1669698729,13140.661662439998,75.0893766299996,53586.04470504 2022-11-29,05:12:11.000,333,11055686,12565,0,1669698730,13140.742498159998,74.9554431600045,53586.04470504 2022-11-29,05:12:12.000,333,11055657,12285,0,1669698731,13140.789652329993,74.96954142000322,53586.10758912001 2022-11-29,05:12:13.000,333,11055686,12445,0,1669698732,13140.830070189993,74.892000990003,53586.016756560006 2022-11-29,05:12:14.000,333,11055763,12285,0,1669698733,13140.890696979994,74.892000990003,53586.114576240005 2022-11-29,05:12:15.000,333,11055699,12045,0,1669698734,13141.09952258999,74.81446056000277,53586.13553760001 2022-11-29,05:12:16.000,333,11055687,12485,0,1669698735,13141.173621999995,74.70167447999847,53586.14252472 2022-11-29,05:12:17.000,333,11055668,12285,0,1669698736,13141.20730355,74.65233057000296,53586.14951184 2022-11-29,05:12:18.000,333,11055706,12485,0,1669698737,13141.193830929995,74.56774101000337,53586.07265352 2022-11-29,05:12:19.000,333,11055623,12445,0,1669698738,13141.214039859995,74.39151276000484,53586.184447440006 2022-11-29,05:12:20.000,333,11055691,12245,0,1669698739,13141.24098509999,74.32102146000398,53586.184447440006 2022-11-29,05:12:21.000,333,11055702,12245,0,1669698740,13141.24772141,74.17298973000288,53586.21938304 2022-11-29,05:12:22.000,333,11055770,12245,0,1669698741,13141.18035830999,74.15889147000416,53586.26829288 2022-11-29,05:12:23.000,333,11055750,12285,0,1669698742,13141.1062589,74.06020364999858,53586.17746032001 2022-11-29,05:12:24.000,333,11055767,12485,0,1669698743,13141.12646783,74.03200713000115,53586.184447440006 2022-11-29,05:12:25.000,333,11055675,12645,0,1669698744,13141.16014937999,73.83463149000454,53586.25431864001 2022-11-29,05:12:26.000,333,11055743,12365,0,1669698745,13141.032159489994,73.79938584000047,53586.21938304 2022-11-29,05:12:27.000,333,11055840,12365,0,1669698746,13140.944587459999,73.72184541000024,53586.19143456 2022-11-29,05:12:28.000,333,11055688,12405,0,1669698747,13140.803124949998,73.65135410999937,53586.17746032001 2022-11-29,05:12:29.000,333,11055684,12285,0,1669698748,13140.823333879998,73.53856803000235,53586.12156336 2022-11-29,05:12:30.000,333,11055729,12245,0,1669698749,13140.675135060003,73.51742064000427,53586.24733152 2022-11-29,05:12:31.000,333,11055708,12485,0,1669698750,13140.634717200002,73.47512586000084,53586.20540880001 2022-11-29,05:12:32.000,333,11055625,12445,0,1669698751,13140.560617789997,73.41168368999934,53586.14252472 2022-11-29,05:12:33.000,333,11055657,12485,0,1669698752,13140.506727309992,73.32709412999975,53586.13553760001 2022-11-29,05:12:34.000,333,11055687,12285,0,1669698753,13140.486518379992,73.32004500000039,53586.14252472 2022-11-29,05:12:35.000,333,11055829,12525,0,1669698754,13140.473045760002,73.22840631000145,53586.19842168 2022-11-29,05:12:36.000,333,11055686,12525,0,1669698755,13140.439364209997,73.22840631000145,53586.13553760001 2022-11-29,05:12:37.000,333,11055780,12285,0,1669698756,13140.533672550002,73.1367676200025,53586.14252472 2022-11-29,05:12:38.000,333,11055750,12525,0,1669698757,13140.493254690002,73.14381675000186,53586.12855048001 2022-11-29,05:12:39.000,333,11055732,12325,0,1669698758,13140.540408859997,73.16496413999994,53586.114576240005 2022-11-29,05:12:40.000,333,11055842,12645,0,1669698759,13140.607771959993,73.15791501000058,53586.19842168 2022-11-29,05:12:41.000,333,11055753,12525,0,1669698760,13140.654926130002,73.22135718000209,53586.26829288 2022-11-29,05:12:42.000,333,11055802,12485,0,1669698761,13140.702080299998,73.25660282999888,53586.17746032001 2022-11-29,05:12:43.000,333,11055740,12485,0,1669698762,13140.668398749993,73.33414325999911,53586.19143456 2022-11-29,05:12:44.000,333,11055749,12245,0,1669698763,13140.695343990003,73.39758543000062,53586.2403444 2022-11-29,05:12:45.000,333,11055692,12285,0,1669698764,13140.762707089998,73.39758543000062,53586.233357280005 2022-11-29,05:12:46.000,333,11055765,12445,0,1669698765,13140.695343990003,73.51037151000492,53586.32418984001 2022-11-29,05:12:47.000,333,11055855,12365,0,1669698766,13140.722289229998,73.58791193999787,53586.33816408 2022-11-29,05:12:48.000,333,11055663,12365,0,1669698767,13140.769443399993,73.6936488900028,53586.35912544 2022-11-29,05:12:49.000,333,11055749,12445,0,1669698768,13140.769443399993,73.80643496999983,53586.42899664 2022-11-29,05:12:50.000,333,11055820,12605,0,1669698769,13140.708816609993,73.89102452999941,53586.38707392 2022-11-29,05:12:51.000,333,11055789,12205,0,1669698770,13140.695343990003,73.91217192000477,53586.42200952001 2022-11-29,05:12:52.000,333,11055759,12485,0,1669698771,13140.580826719997,73.98971234999772,53586.40803528 2022-11-29,05:12:53.000,333,11055840,12405,0,1669698772,13140.526936239992,74.06020364999858,53586.45694512 2022-11-29,05:12:54.000,333,11055742,12445,0,1669698773,13140.486518379992,74.12364582000009,53586.498867840004 2022-11-29,05:12:55.000,333,11055708,12485,0,1669698774,13140.473045760002,74.20118625000032,53586.61066176001 2022-11-29,05:12:56.000,333,11055798,12285,0,1669698775,13140.385473729992,74.24348103000375,53586.5547648 2022-11-29,05:12:57.000,333,11055812,12365,0,1669698776,13140.25074753,74.29282493999926,53586.59668752 2022-11-29,05:12:58.000,333,11055696,12485,0,1669698777,13140.16317549999,74.34921798000141,53586.5547648 2022-11-29,05:12:59.000,333,11055708,12525,0,1669698778,13140.06886716,74.45495492999908,53586.568739040005 2022-11-29,05:13:00.000,333,11055685,12365,0,1669698779,13139.98129512999,74.57479014000273,53586.63861024001 2022-11-29,05:13:01.000,333,11055631,12285,0,1669698780,13139.94087726999,74.63823231000424,53586.67354584 2022-11-29,05:13:02.000,333,11055811,12405,0,1669698781,13139.873514169994,74.76511664999998,53586.67354584 2022-11-29,05:13:03.000,333,11055717,12325,0,1669698782,13139.81962368999,74.90609925000172,53586.736429920005 2022-11-29,05:13:04.000,333,11055755,12565,0,1669698783,13139.738787969989,75.01888532999874,53586.687520080006 2022-11-29,05:13:05.000,333,11055699,12445,0,1669698784,13139.732051659994,75.15281880000111,53586.7643784 2022-11-29,05:13:06.000,333,11055848,12325,0,1669698785,13139.637743319989,75.24445749000006,53586.834249600004 2022-11-29,05:13:07.000,333,11055770,12125,0,1669698786,13139.637743319989,75.41363660999923,53586.75739128001 2022-11-29,05:13:08.000,333,11055757,12445,0,1669698787,13139.604061769998,75.47707878000074,53586.89014656 2022-11-29,05:13:09.000,333,11055769,12285,0,1669698788,13139.536698669988,75.63215964000119,53586.75739128001 2022-11-29,05:13:10.000,333,11055754,12285,0,1669698789,13139.523226049998,75.71674920000078,53586.72245568 2022-11-29,05:13:11.000,333,11055747,12205,0,1669698790,13139.604061769998,75.76609311000357,53586.86219808 2022-11-29,05:13:12.000,333,11055656,12645,0,1669698791,13139.583852839998,75.89297744999931,53586.88315944 2022-11-29,05:13:13.000,333,11055668,12525,0,1669698792,13139.597325459988,75.92117397000402,53586.855210960006 2022-11-29,05:13:14.000,333,11055739,12325,0,1669698793,13139.678161179989,76.08330396000383,53586.82726248001 2022-11-29,05:13:15.000,333,11055755,12285,0,1669698794,13139.725315349999,76.09035309000319,53586.86219808 2022-11-29,05:13:16.000,333,11055673,12485,0,1669698795,13139.792678449994,76.11854961000063,53586.93206928 2022-11-29,05:13:17.000,333,11055676,12445,0,1669698796,13139.94087726999,76.21723742999893,53586.953030640005 2022-11-29,05:13:18.000,333,11055662,12285,0,1669698797,13139.994767749995,76.18199178000214,53586.93206928 2022-11-29,05:13:19.000,333,11055723,12565,0,1669698798,13140.055394539995,76.23133568999765,53586.94604352001 2022-11-29,05:13:20.000,333,11055742,12685,0,1669698799,13140.095812399995,76.23133568999765,53587.02988896 2022-11-29,05:13:21.000,333,11055823,12285,0,1669698800,13140.237274909996,76.23838482000428,53587.02988896 2022-11-29,05:13:22.000,333,11055682,12605,0,1669698801,13140.277692769996,76.22428655999829,53586.967004879996 2022-11-29,05:13:23.000,333,11055657,12285,0,1669698802,13140.392210040001,76.1537952600047,53587.022901840006 2022-11-29,05:13:24.000,333,11055701,12565,0,1669698803,13140.378737419996,76.12559873999999,53587.022901840006 2022-11-29,05:13:25.000,333,11055761,12565,0,1669698804,13140.486518379992,76.04805830999976,53587.08578592 2022-11-29,05:13:26.000,333,11055730,12605,0,1669698805,13140.526936239992,76.05510743999912,53587.16264424001 2022-11-29,05:13:27.000,333,11055707,12405,0,1669698806,13140.567354099992,75.9423213600021,53587.12770864 2022-11-29,05:13:28.000,333,11055681,12285,0,1669698807,13140.641453509998,75.87183006000123,53587.08578592 2022-11-29,05:13:29.000,333,11055689,12365,0,1669698808,13140.614508270002,75.78724050000164,53587.20456696 2022-11-29,05:13:30.000,333,11055772,12365,0,1669698809,13140.654926130002,75.70970007000142,53587.23251544001 2022-11-29,05:13:31.000,333,11055755,12485,0,1669698810,13140.661662439998,75.6956018100027,53587.18360560001 2022-11-29,05:13:32.000,333,11055674,12365,0,1669698811,13140.580826719997,75.64625789999991,53587.14168288001 2022-11-29,05:13:33.000,333,11055607,12165,0,1669698812,13140.601035649997,75.63215964000119,53587.17661848 2022-11-29,05:13:34.000,333,11055717,12565,0,1669698813,13140.587563029992,75.61806138000247,53587.17661848 2022-11-29,05:13:35.000,333,11055775,12565,0,1669698814,13140.621244579997,75.63215964000119,53587.239502560005 2022-11-29,05:13:36.000,333,11055761,12485,0,1669698815,13140.567354099992,75.61101225000311,53587.26745104 2022-11-29,05:13:37.000,333,11055751,12485,0,1669698816,13140.567354099992,75.58986485999776,53587.26745104 2022-11-29,05:13:38.000,333,11055736,12245,0,1669698817,13140.526936239992,75.61101225000311,53587.18360560001 2022-11-29,05:13:39.000,333,11055658,12365,0,1669698818,13140.506727309992,75.56166834000032,53587.17661848 2022-11-29,05:13:40.000,333,11055734,12285,0,1669698819,13140.439364209997,75.53347182000289,53587.22552832 2022-11-29,05:13:41.000,333,11055711,12405,0,1669698820,13140.452836830002,75.56871746999968,53587.16264424001 2022-11-29,05:13:42.000,333,11055646,12045,0,1669698821,13140.392210040001,75.5475700800016,53587.169631360004 2022-11-29,05:13:43.000,333,11055753,12445,0,1669698822,13140.392210040001,75.45593139000266,53587.190592720006 2022-11-29,05:13:44.000,333,11055640,12445,0,1669698823,13140.331583250001,75.47002965000138,53587.10674728 2022-11-29,05:13:45.000,333,11055706,12645,0,1669698824,13140.351792180001,75.45593139000266,53587.120721520005 2022-11-29,05:13:46.000,333,11055820,12285,0,1669698825,13140.365264799992,75.39248922000115,53587.190592720006 2022-11-29,05:13:47.000,333,11055769,12445,0,1669698826,13140.284429079991,75.39953835000051,53587.169631360004 2022-11-29,05:13:48.000,333,11055847,12365,0,1669698827,13140.19012074,75.39953835000051,53587.09976016 2022-11-29,05:13:49.000,333,11055703,12325,0,1669698828,13140.21032967,75.35019443999772,53587.18360560001 2022-11-29,05:13:50.000,333,11055764,12485,0,1669698829,13140.19012074,75.3854400900018,53587.134695759996 2022-11-29,05:13:51.000,333,11055793,12285,0,1669698830,13140.25074753,75.46298052000202,53587.15565712 2022-11-29,05:13:52.000,333,11055613,12365,0,1669698831,13140.16317549999,75.50527529999817,53587.120721520005 2022-11-29,05:13:53.000,333,11055624,12285,0,1669698832,13140.156439189996,75.56166834000032,53587.12770864 2022-11-29,05:13:54.000,333,11055708,12445,0,1669698833,13140.16317549999,75.56166834000032,53587.12770864 2022-11-29,05:13:55.000,333,11055824,12565,0,1669698834,13140.18338442999,75.64625789999991,53587.09277304001 2022-11-29,05:13:56.000,333,11055679,12245,0,1669698835,13140.156439189996,75.66035615999863,53587.120721520005 2022-11-29,05:13:57.000,333,11055702,12525,0,1669698836,13140.14970288,75.73789658999885,53587.08578592 2022-11-29,05:13:58.000,333,11055721,12445,0,1669698837,13140.04865823,75.75199485000485,53587.02988896 2022-11-29,05:13:59.000,333,11055706,12525,0,1669698838,13140.08907609,75.81543701999908,53587.03687608 2022-11-29,05:14:00.000,333,11055809,12365,0,1669698839,13140.06213084999,75.85773180000251,53587.06482456001 2022-11-29,05:14:01.000,333,11055749,12525,0,1669698840,13140.10928502,75.99871440000425,53587.09976016 2022-11-29,05:14:02.000,333,11055863,12365,0,1669698841,13140.055394539995,76.09740222000255,53587.11373440001 2022-11-29,05:14:03.000,333,11055720,12285,0,1669698842,13140.02171298999,76.12559873999999,53587.11373440001 2022-11-29,05:14:04.000,333,11055737,12645,0,1669698843,13139.94087726999,76.14674612999806,53587.11373440001 2022-11-29,05:14:05.000,333,11055674,12565,0,1669698844,13139.84656893,76.27363047000108,53587.03687608 2022-11-29,05:14:06.000,333,11055708,12325,0,1669698845,13139.88698679,76.31592525000451,53587.14168288001 2022-11-29,05:14:07.000,333,11055780,12605,0,1669698846,13139.86677786,76.3864165499981,53587.14867 2022-11-29,05:14:08.000,333,11055797,12565,0,1669698847,13139.88698679,76.42871133000153,53587.17661848 2022-11-29,05:14:09.000,333,11055736,12205,0,1669698848,13139.88025047999,76.47805524000432,53587.11373440001 2022-11-29,05:14:10.000,333,11055774,12325,0,1669698849,13139.86004154999,76.54854653999791,53587.16264424001 2022-11-29,05:14:11.000,333,11055720,12565,0,1669698850,13139.82636,76.63313610000478,53587.05085032 2022-11-29,05:14:12.000,333,11055725,12485,0,1669698851,13139.86004154999,76.5978904500007,53587.11373440001 2022-11-29,05:14:13.000,333,11055744,12605,0,1669698852,13139.806151069999,76.69657826999901,53587.14867 2022-11-29,05:14:14.000,333,11055652,12325,0,1669698853,13139.86677786,76.77411869999924,53587.120721520005 2022-11-29,05:14:15.000,333,11055736,12565,0,1669698854,13139.913932029995,76.7811678299986,53587.239502560005 2022-11-29,05:14:16.000,333,11055749,12285,0,1669698855,13139.994767749995,76.86575738999818,53587.21155408001 2022-11-29,05:14:17.000,333,11055791,12565,0,1669698856,13139.98803144,76.91510130000097,53587.24648968 2022-11-29,05:14:18.000,333,11055766,12485,0,1669698857,13139.96782251,76.98559260000184,53587.17661848 2022-11-29,05:14:19.000,333,11055614,12285,0,1669698858,13140.00150405999,77.07723129000078,53587.14867 2022-11-29,05:14:20.000,333,11055724,12405,0,1669698859,13140.014976679995,77.15477172000101,53587.08578592 2022-11-29,05:14:21.000,333,11055703,12405,0,1669698860,13140.014976679995,77.3028034500021,53587.21155408001 2022-11-29,05:14:22.000,333,11055702,12205,0,1669698861,13140.14970288,77.35919649000425,53587.302386639996 2022-11-29,05:14:23.000,333,11055652,12405,0,1669698862,13140.035185609995,77.40854039999977,53587.29539952 2022-11-29,05:14:24.000,333,11055702,12565,0,1669698863,13140.10254870999,77.5495230000015,53587.2534768 2022-11-29,05:14:25.000,333,11055794,12165,0,1669698864,13140.14296656999,77.64116169000044,53587.31636088 2022-11-29,05:14:26.000,333,11055816,12285,0,1669698865,13140.203593359991,77.73280037999939,53587.30937376001 2022-11-29,05:14:27.000,333,11055722,12445,0,1669698866,13140.14970288,77.7962425500009,53587.26046392001 2022-11-29,05:14:28.000,333,11055655,12485,0,1669698867,13140.176648119996,77.8314881999977,53587.2534768 2022-11-29,05:14:29.000,333,11055686,12325,0,1669698868,13140.2305386,77.94427428000199,53587.22552832 2022-11-29,05:14:30.000,333,11055716,12485,0,1669698869,13140.324846939991,78.0429621000003,53587.30937376001 2022-11-29,05:14:31.000,333,11055729,12445,0,1669698870,13140.365264799992,78.06410948999837,53587.358283600006 2022-11-29,05:14:32.000,333,11055666,12165,0,1669698871,13140.398946349997,78.12755165999988,53587.36527072 2022-11-29,05:14:33.000,333,11055641,12285,0,1669698872,13140.412418970001,78.17689557000267,53587.34430936 2022-11-29,05:14:34.000,333,11055745,12565,0,1669698873,13140.466309449992,78.24033774000418,53587.35129648001 2022-11-29,05:14:35.000,333,11055651,12485,0,1669698874,13140.547145169992,78.22623947999818,53587.36527072 2022-11-29,05:14:36.000,333,11055700,12565,0,1669698875,13140.614508270002,78.1064042700018,53587.43514192 2022-11-29,05:14:37.000,333,11055728,12365,0,1669698876,13140.648189819993,78.09230601000309,53587.37225784 2022-11-29,05:14:38.000,333,11055717,12325,0,1669698877,13140.654926130002,78.1557481800046,53587.36527072 2022-11-29,05:14:39.000,333,11055709,12405,0,1669698878,13140.729025539993,77.97951992999879,53587.456103280005 2022-11-29,05:14:40.000,333,11055685,12325,0,1669698879,13140.769443399993,77.87378298000112,53587.43514192 2022-11-29,05:14:41.000,333,11055721,12325,0,1669698880,13140.857015429989,77.73984950999875,53587.49802600001 2022-11-29,05:14:42.000,333,11055653,12285,0,1669698881,13140.836806499989,77.62001430000237,53587.36527072 2022-11-29,05:14:43.000,333,11055678,12365,0,1669698882,13140.776179709988,77.55657213000086,53587.34430936 2022-11-29,05:14:44.000,333,11055795,12485,0,1669698883,13140.830070189993,77.46493344000191,53587.37924496001 2022-11-29,05:14:45.000,333,11055807,12405,0,1669698884,13140.809861259993,77.28870519000338,53587.37924496001 2022-11-29,05:14:46.000,333,11055646,12445,0,1669698885,13140.796388639988,77.15477172000101,53587.40020632001 2022-11-29,05:14:47.000,333,11055618,12285,0,1669698886,13140.742498159998,77.0560839000027,53587.323348 2022-11-29,05:14:48.000,333,11055696,12245,0,1669698887,13140.735761849988,76.97854347000248,53587.42116768 2022-11-29,05:14:49.000,333,11055825,12525,0,1669698888,13140.688607679993,76.90100304000225,53587.35129648001 2022-11-29,05:14:50.000,333,11055837,12325,0,1669698889,13140.601035649997,76.81641348000267,53587.29539952 2022-11-29,05:14:51.000,333,11055671,12525,0,1669698890,13140.533672550002,76.67543088000093,53587.27443816 2022-11-29,05:14:52.000,333,11055780,12285,0,1669698891,13140.345055869991,76.59084132000135,53587.17661848 2022-11-29,05:14:53.000,333,11055613,12325,0,1669698892,13140.304638009991,76.59084132000135,53587.12770864 2022-11-29,05:14:54.000,333,11055723,12565,0,1669698893,13140.21032967,76.4992026300024,53587.22552832 2022-11-29,05:14:55.000,333,11055674,12365,0,1669698894,13140.203593359991,76.51330089000112,53587.21155408001 2022-11-29,05:14:56.000,333,11055666,12525,0,1669698895,13140.116021329995,76.48510437000368,53587.23251544001 2022-11-29,05:14:57.000,333,11055764,12645,0,1669698896,13140.06213084999,76.41461307000282,53587.134695759996 2022-11-29,05:14:58.000,333,11055674,12565,0,1669698897,13139.94761358,76.39346568000474,53587.06482456001 2022-11-29,05:14:59.000,333,11055676,12125,0,1669698898,13139.79941475999,76.41461307000282,53586.99495336001 2022-11-29,05:15:00.000,333,11055663,12445,0,1669698899,13139.77920582999,76.3864165499981,53587.001940480004 2022-11-29,05:15:01.000,333,11055665,12445,0,1669698900,13139.604061769998,76.2877287299998,53586.96001776 2022-11-29,05:15:02.000,333,11055730,12125,0,1669698901,13139.503017119998,76.24543395000364,53586.834249600004 2022-11-29,05:15:03.000,333,11055714,12525,0,1669698902,13139.476071880003,76.252483080003,53586.855210960006 2022-11-29,05:15:04.000,333,11055684,12365,0,1669698903,13139.368290919992,76.25953221000236,53586.84822384001 2022-11-29,05:15:05.000,333,11055792,12365,0,1669698904,13139.294191510002,76.26658134000172,53586.81328824 2022-11-29,05:15:06.000,333,11055768,12485,0,1669698905,13139.179674239997,76.21723742999893,53586.72245568 2022-11-29,05:15:07.000,333,11055664,12565,0,1669698906,13139.05168435,76.1890409100015,53586.81328824 2022-11-29,05:15:08.000,333,11055658,12325,0,1669698907,13138.957376009996,76.20313917000021,53586.57572616 2022-11-29,05:15:09.000,333,11055816,12525,0,1669698908,13138.86306766999,76.22428655999829,53586.617648880005 2022-11-29,05:15:10.000,333,11055766,12325,0,1669698909,13138.82938612,76.21018829999957,53586.65957160001 2022-11-29,05:15:11.000,333,11055720,12325,0,1669698910,13138.78223194999,76.23838482000428,53586.65258448 2022-11-29,05:15:12.000,333,11055742,12445,0,1669698911,13138.634033129994,76.23838482000428,53586.617648880005 2022-11-29,05:15:13.000,333,11055701,12205,0,1669698912,13138.55993371999,76.252483080003,53586.53380344 2022-11-29,05:15:14.000,333,11055723,12485,0,1669698913,13138.519515859989,76.30887611999788,53586.54079056001 2022-11-29,05:15:15.000,333,11055641,12325,0,1669698914,13138.378053349988,76.2877287299998,53586.42200952001 2022-11-29,05:15:16.000,333,11055724,12565,0,1669698915,13138.290481319993,76.33707264000259,53586.51284208001 2022-11-29,05:15:17.000,333,11055678,12565,0,1669698916,13138.223118219998,76.33002351000323,53586.42200952001 2022-11-29,05:15:18.000,333,11055668,12565,0,1669698917,13138.149018809992,76.39346568000474,53586.36611256 2022-11-29,05:15:19.000,333,11055712,12525,0,1669698918,13138.068183089992,76.42871133000153,53586.35912544 2022-11-29,05:15:20.000,333,11055671,12365,0,1669698919,13138.061446779997,76.43576046000089,53586.39406104001 2022-11-29,05:15:21.000,333,11055606,12325,0,1669698920,13138.007556299992,76.5344482799992,53586.29624136001 2022-11-29,05:15:22.000,333,11055679,12445,0,1669698921,13137.825675929991,76.57674306000263,53586.26829288 2022-11-29,05:15:23.000,333,11055785,12245,0,1669698922,13137.839148549996,76.68248001000029,53586.24733152 2022-11-29,05:15:24.000,333,11055652,12285,0,1669698923,13137.79199438,76.81641348000267,53586.22637016001 2022-11-29,05:15:25.000,333,11055615,12485,0,1669698924,13137.75157652,76.8093643500033,53586.19143456 2022-11-29,05:15:26.000,333,11055775,12285,0,1669698925,13137.75157652,76.99969086000056,53586.13553760001 2022-11-29,05:15:27.000,333,11055732,12405,0,1669698926,13137.69094973,77.00673998999991,53586.14252472 2022-11-29,05:15:28.000,333,11055713,12525,0,1669698927,13137.697686039995,77.11247694000485,53586.10758912001 2022-11-29,05:15:29.000,333,11055740,12565,0,1669698928,13137.66400448999,77.13362433000293,53586.15649896001 2022-11-29,05:15:30.000,333,11055730,12245,0,1669698929,13137.637059249995,77.23231215000123,53586.14951184 2022-11-29,05:15:31.000,333,11055652,12285,0,1669698930,13137.576432459995,77.32395084000018,53586.05867928001 2022-11-29,05:15:32.000,333,11055711,12205,0,1669698931,13137.556223529995,77.4508351800032,53586.114576240005 2022-11-29,05:15:33.000,333,11055765,12605,0,1669698932,13137.56295983999,77.56362126000022,53585.96784672001 2022-11-29,05:15:34.000,333,11055688,12165,0,1669698933,13137.50233304999,77.67640734000452,53586.00278232 2022-11-29,05:15:35.000,333,11055629,12365,0,1669698934,13137.56295983999,77.73280037999939,53586.05867928001 2022-11-29,05:15:36.000,333,11055740,12285,0,1669698935,13137.556223529995,77.7962425500009,53585.995795200004 2022-11-29,05:15:37.000,333,11055665,12525,0,1669698936,13137.576432459995,77.8949303699992,53586.07265352 2022-11-29,05:15:38.000,333,11055662,12365,0,1669698937,13137.4686515,77.98656905999815,53585.98182096 2022-11-29,05:15:39.000,333,11055755,12485,0,1669698938,13137.52254197999,78.02181471000222,53585.95387248 2022-11-29,05:15:40.000,333,11055712,12445,0,1669698939,13137.536014599995,78.1064042700018,53585.90496264 2022-11-29,05:15:41.000,333,11055798,12645,0,1669698940,13137.61011401,78.18394470000203,53585.96085960001 2022-11-29,05:15:42.000,333,11055637,12445,0,1669698941,13137.657268179995,78.24738687000354,53585.93989824001 2022-11-29,05:15:43.000,333,11055680,12365,0,1669698942,13137.68421341999,78.27558339000097,53585.91893688001 2022-11-29,05:15:44.000,333,11055790,12325,0,1669698943,13137.77178545,78.2896816499997,53585.849065680006 2022-11-29,05:15:45.000,333,11055675,12485,0,1669698944,13137.913247960001,78.27558339000097,53585.925924 2022-11-29,05:15:46.000,333,11055778,12365,0,1669698945,13137.926720579992,78.34607469000184,53585.91194976 2022-11-29,05:15:47.000,333,11055733,12645,0,1669698946,13138.088392019992,78.38132033999864,53585.828104320004 2022-11-29,05:15:48.000,333,11055737,12285,0,1669698947,13138.115337260002,78.44476251000015,53585.849065680006 2022-11-29,05:15:49.000,333,11055709,12445,0,1669698948,13138.256799770003,78.49410642000294,53585.88400128 2022-11-29,05:15:50.000,333,11055744,12645,0,1669698949,13138.371317039993,78.48000816000422,53585.91893688001 2022-11-29,05:15:51.000,333,11055780,12365,0,1669698950,13138.586878959999,78.51525381000101,53585.98880808001 2022-11-29,05:15:52.000,333,11055695,12485,0,1669698951,13138.68118729999,78.64213815000403,53586.016756560006 2022-11-29,05:15:53.000,333,11055721,12565,0,1669698952,13138.78896826,78.57869598000252,53585.96784672001 2022-11-29,05:15:54.000,333,11055745,12405,0,1669698953,13138.86980398,78.62803988999804,53585.946885360005 2022-11-29,05:15:55.000,333,11055677,12365,0,1669698954,13139.024739109991,78.65623641000275,53586.00976944001 2022-11-29,05:15:56.000,333,11055636,12485,0,1669698955,13139.098838519996,78.63508902000467,53586.04470504 2022-11-29,05:15:57.000,333,11055781,12485,0,1669698956,13139.206619479992,78.62803988999804,53585.995795200004 2022-11-29,05:15:58.000,333,11055723,12485,0,1669698957,13139.287455199992,78.69148205999954,53586.00278232 2022-11-29,05:15:59.000,333,11055792,12285,0,1669698958,13139.435654020002,78.59279424000124,53585.995795200004 2022-11-29,05:16:00.000,333,11055662,12325,0,1669698959,13139.449126639993,78.55754859000444,53586.10758912001 2022-11-29,05:16:01.000,333,11055726,12365,0,1669698960,13139.610798079993,78.48000816000422,53586.15649896001 2022-11-29,05:16:02.000,333,11055651,12525,0,1669698961,13139.684897489999,78.48000816000422,53586.19842168 2022-11-29,05:16:03.000,333,11055704,12445,0,1669698962,13139.738787969989,78.43066425000143,53586.17746032001 2022-11-29,05:16:04.000,333,11055672,12365,0,1669698963,13139.772469519994,78.30377990999841,53586.15649896001 2022-11-29,05:16:05.000,333,11055751,12325,0,1669698964,13139.806151069999,78.33197643000312,53586.17746032001 2022-11-29,05:16:06.000,333,11055665,12485,0,1669698965,13139.98129512999,78.24738687000354,53586.20540880001 2022-11-29,05:16:07.000,333,11055739,12365,0,1669698966,13140.035185609995,78.1557481800046,53586.26130576 2022-11-29,05:16:08.000,333,11055673,12365,0,1669698967,13140.04192191999,78.14869904999796,53586.28925424 2022-11-29,05:16:09.000,333,11055791,12245,0,1669698968,13140.16991181,78.0429621000003,53586.39406104001 2022-11-29,05:16:10.000,333,11055710,12445,0,1669698969,13140.217065979996,77.8949303699992,53586.331176960004 2022-11-29,05:16:11.000,333,11055732,12445,0,1669698970,13140.203593359991,77.85263559000305,53586.30322848001 2022-11-29,05:16:12.000,333,11055825,12445,0,1669698971,13140.297901699996,77.81034080999962,53586.42899664 2022-11-29,05:16:13.000,333,11055753,12245,0,1669698972,13140.338319559996,77.73984950999875,53586.3800868 2022-11-29,05:16:14.000,333,11055809,12245,0,1669698973,13140.405682659992,77.71870212000067,53586.4150224 2022-11-29,05:16:15.000,333,11055672,12485,0,1669698974,13140.466309449992,77.61296517000301,53586.4150224 2022-11-29,05:16:16.000,333,11055722,12405,0,1669698975,13140.520199929997,77.60591604000365,53586.47091936001 2022-11-29,05:16:17.000,333,11055768,12485,0,1669698976,13140.526936239992,77.52132648000406,53586.46393224001 2022-11-29,05:16:18.000,333,11055685,12645,0,1669698977,13140.479782069997,77.45788431000256,53586.46393224001 2022-11-29,05:16:19.000,333,11055768,12365,0,1669698978,13140.486518379992,77.42968778999784,53586.46393224001 2022-11-29,05:16:20.000,333,11055767,12445,0,1669698979,13140.601035649997,77.46493344000191,53586.57572616 2022-11-29,05:16:21.000,333,11055706,12405,0,1669698980,13140.540408859997,77.37329475000297,53586.568739040005 2022-11-29,05:16:22.000,333,11055677,12165,0,1669698981,13140.473045760002,77.42968778999784,53586.61066176001 2022-11-29,05:16:23.000,333,11055613,12525,0,1669698982,13140.574090410002,77.37329475000297,53586.64559736 2022-11-29,05:16:24.000,333,11055710,12405,0,1669698983,13140.587563029992,77.40854039999977,53586.624636 2022-11-29,05:16:25.000,333,11055762,12325,0,1669698984,13140.594299340002,77.35919649000425,53586.65957160001 2022-11-29,05:16:26.000,333,11055782,12245,0,1669698985,13140.513463620002,77.38034388000233,53586.71546856 2022-11-29,05:16:27.000,333,11055722,12445,0,1669698986,13140.506727309992,77.34509822999826,53586.70848144001 2022-11-29,05:16:28.000,333,11055714,12445,0,1669698987,13140.520199929997,77.37329475000297,53586.72245568 2022-11-29,05:16:29.000,333,11055705,12565,0,1669698988,13140.513463620002,77.31690171000082,53586.785339760005 2022-11-29,05:16:30.000,333,11055778,12485,0,1669698989,13140.540408859997,77.28165606000402,53586.70848144001 2022-11-29,05:16:31.000,333,11055636,12365,0,1669698990,13140.607771959993,77.25345953999931,53586.82027536 2022-11-29,05:16:32.000,333,11055749,12285,0,1669698991,13140.607771959993,77.23231215000123,53586.80630112001 2022-11-29,05:16:33.000,333,11055707,12565,0,1669698992,13140.601035649997,77.22526302000188,53586.79931400001 2022-11-29,05:16:34.000,333,11055770,12405,0,1669698993,13140.553881480002,77.24641040999995,53586.82726248001 2022-11-29,05:16:35.000,333,11055657,12365,0,1669698994,13140.547145169992,77.21821389000252,53586.89713368001 2022-11-29,05:16:36.000,333,11055687,12325,0,1669698995,13140.533672550002,77.16182085000037,53586.98796624 2022-11-29,05:16:37.000,333,11055749,12485,0,1669698996,13140.506727309992,77.15477172000101,53586.9390564 2022-11-29,05:16:38.000,333,11055698,12485,0,1669698997,13140.446100519992,77.19706650000444,53586.92508216001 2022-11-29,05:16:39.000,333,11055687,12445,0,1669698998,13140.506727309992,77.23231215000123,53586.94604352001 2022-11-29,05:16:40.000,333,11055671,12245,0,1669698999,13140.553881480002,77.21116476000316,53587.06482456001 2022-11-29,05:16:41.000,333,11055676,12285,0,1669699000,13140.594299340002,77.27460693000467,53587.071811680005 2022-11-29,05:16:42.000,333,11055695,12405,0,1669699001,13140.479782069997,77.29575432000274,53587.08578592 2022-11-29,05:16:43.000,333,11055613,12365,0,1669699002,13140.513463620002,77.33099996999954,53587.09976016 2022-11-29,05:16:44.000,333,11055749,12565,0,1669699003,13140.473045760002,77.38739301000169,53587.071811680005 2022-11-29,05:16:45.000,333,11055750,12405,0,1669699004,13140.459573139997,77.41558952999912,53587.134695759996 2022-11-29,05:16:46.000,333,11055740,12245,0,1669699005,13140.432627900002,77.41558952999912,53587.20456696 2022-11-29,05:16:47.000,333,11055703,12685,0,1669699006,13140.405682659992,77.44378605000384,53587.17661848 2022-11-29,05:16:48.000,333,11055730,12485,0,1669699007,13140.385473729992,77.5495230000015,53587.27443816 2022-11-29,05:16:49.000,333,11055797,12325,0,1669699008,13140.425891589992,77.57067038999958,53587.28142528001 2022-11-29,05:16:50.000,333,11055713,12485,0,1669699009,13140.358528489996,77.65525994999916,53587.30937376001 2022-11-29,05:16:51.000,333,11055761,12285,0,1669699010,13140.365264799992,77.73984950999875,53587.28142528001 2022-11-29,05:16:52.000,333,11055724,12565,0,1669699011,13140.338319559996,77.7962425500009,53587.26046392001 2022-11-29,05:16:53.000,333,11055690,12405,0,1669699012,13140.311374320001,77.93722515000263,53587.239502560005 2022-11-29,05:16:54.000,333,11055723,12485,0,1669699013,13140.338319559996,77.90902862999792,53587.33033512001 2022-11-29,05:16:55.000,333,11055749,12285,0,1669699014,13140.345055869991,77.97951992999879,53587.323348 2022-11-29,05:16:56.000,333,11055740,12565,0,1669699015,13140.398946349997,77.97247079999943,53587.43514192 2022-11-29,05:16:57.000,333,11055699,12445,0,1669699016,13140.432627900002,78.05706035999901,53587.37225784 2022-11-29,05:16:58.000,333,11055745,12325,0,1669699017,13140.338319559996,78.12755165999988,53587.29539952 2022-11-29,05:16:59.000,333,11055809,12445,0,1669699018,13140.378737419996,78.14869904999796,53587.190592720006 2022-11-29,05:17:00.000,333,11055736,12325,0,1669699019,13140.405682659992,78.14869904999796,53587.33033512001 2022-11-29,05:17:01.000,333,11055738,12285,0,1669699020,13140.499990999997,78.19099383000139,53587.3932192 2022-11-29,05:17:02.000,333,11055793,12325,0,1669699021,13140.533672550002,78.23328861000482,53587.42116768 2022-11-29,05:17:03.000,333,11055697,12365,0,1669699022,13140.533672550002,78.26148513000226,53587.40020632001 2022-11-29,05:17:04.000,333,11055727,12285,0,1669699023,13140.574090410002,78.29673077999905,53587.42815480001 2022-11-29,05:17:05.000,333,11055723,12365,0,1669699024,13140.627980889993,78.2896816499997,53587.44911616001 2022-11-29,05:17:06.000,333,11055776,12325,0,1669699025,13140.627980889993,78.38132033999864,53587.49802600001 2022-11-29,05:17:07.000,333,11055662,12365,0,1669699026,13140.627980889993,78.3531238200012,53587.48405176 2022-11-29,05:17:08.000,333,11055645,12285,0,1669699027,13140.641453509998,78.40951686000335,53587.44911616001 2022-11-29,05:17:09.000,333,11055667,12325,0,1669699028,13140.654926130002,78.388369469998,53587.37225784 2022-11-29,05:17:10.000,333,11055703,12645,0,1669699029,13140.782916019998,78.46590989999822,53587.43514192 2022-11-29,05:17:11.000,333,11055787,12485,0,1669699030,13140.769443399993,78.41656599000271,53587.48405176 2022-11-29,05:17:12.000,333,11055657,12645,0,1669699031,13140.843542809998,78.52230294000037,53587.4630904 2022-11-29,05:17:13.000,333,11055764,12365,0,1669699032,13140.830070189993,78.45886076999886,53587.49103888 2022-11-29,05:17:14.000,333,11055643,12525,0,1669699033,13140.857015429989,78.43771338000079,53587.525974480006 2022-11-29,05:17:15.000,333,11055799,12605,0,1669699034,13140.910905909994,78.47295903000486,53587.505013120004 2022-11-29,05:17:16.000,333,11055798,12565,0,1669699035,13140.917642219989,78.44476251000015,53587.51898736001 2022-11-29,05:17:17.000,333,11055739,12325,0,1669699036,13140.910905909994,78.46590989999822,53587.47706464001 2022-11-29,05:17:18.000,333,11055802,12485,0,1669699037,13140.931114839994,78.44476251000015,53587.44212904 2022-11-29,05:17:19.000,333,11055621,12565,0,1669699038,13141.005214249999,78.40246773000399,53587.44212904 2022-11-29,05:17:20.000,333,11055667,12405,0,1669699039,13140.971532699994,78.40246773000399,53587.49802600001 2022-11-29,05:17:21.000,333,11055784,12565,0,1669699040,13141.032159489994,78.36722207999992,53587.5329616 2022-11-29,05:17:22.000,333,11055780,12325,0,1669699041,13140.99847793999,78.29673077999905,53587.49103888 2022-11-29,05:17:23.000,333,11055641,12445,0,1669699042,13141.04563211,78.32492730000376,53587.42815480001 2022-11-29,05:17:24.000,333,11055732,12285,0,1669699043,13141.03889579999,78.33197643000312,53587.3932192 2022-11-29,05:17:25.000,333,11055744,12565,0,1669699044,13141.07931365999,78.21214121999947,53587.44212904 2022-11-29,05:17:26.000,333,11055678,12525,0,1669699045,13141.07931365999,78.20509209000011,53587.4630904 2022-11-29,05:17:27.000,333,11055756,12525,0,1669699046,13141.05910472999,78.14869904999796,53587.42815480001 2022-11-29,05:17:28.000,333,11055629,12605,0,1669699047,13141.09952258999,78.12050253000052,53587.43514192 2022-11-29,05:17:29.000,333,11055726,12485,0,1669699048,13141.025423179999,78.16279731000395,53587.337322240004 2022-11-29,05:17:30.000,333,11055817,12325,0,1669699049,13141.005214249999,78.07820775000437,53587.37225784 2022-11-29,05:17:31.000,333,11055701,12245,0,1669699050,13141.08604997,78.07820775000437,53587.37225784 2022-11-29,05:17:32.000,333,11055719,12565,0,1669699051,13141.07931365999,78.03591297000094,53587.34430936 2022-11-29,05:17:33.000,333,11055837,12245,0,1669699052,13141.08604997,77.94427428000199,53587.36527072 2022-11-29,05:17:34.000,333,11055650,12605,0,1669699053,13141.07931365999,77.93017602000327,53587.33033512001 2022-11-29,05:17:35.000,333,11055815,12485,0,1669699054,13141.20730355,77.93722515000263,53587.358283600006 2022-11-29,05:17:36.000,333,11055762,12565,0,1669699055,13141.22077616999,77.8314881999977,53587.3932192 2022-11-29,05:17:37.000,333,11055601,12445,0,1669699056,13141.234248789995,77.8596847200024,53587.337322240004 2022-11-29,05:17:38.000,333,11055785,12285,0,1669699057,13141.26793034,77.72575125000003,53587.36527072 2022-11-29,05:17:39.000,333,11055821,12285,0,1669699058,13141.294875579995,77.67640734000452,53587.37924496001 2022-11-29,05:17:40.000,333,11055676,12565,0,1669699059,13141.416129159996,77.6482108199998,53587.42116768 2022-11-29,05:17:41.000,333,11055719,12485,0,1669699060,13141.436338089996,77.62001430000237,53587.43514192 2022-11-29,05:17:42.000,333,11055775,12485,0,1669699061,13141.476755949996,77.61296517000301,53587.41418056 2022-11-29,05:17:43.000,333,11055800,12365,0,1669699062,13141.537382739996,77.61296517000301,53587.48405176 2022-11-29,05:17:44.000,333,11055645,12445,0,1669699063,13141.672108940002,77.52132648000406,53587.49103888 2022-11-29,05:17:45.000,333,11055705,12445,0,1669699064,13141.732735730002,77.43673692000448,53587.42116768 2022-11-29,05:17:46.000,333,11055741,12365,0,1669699065,13141.779889899997,77.39444214000105,53587.40020632001 2022-11-29,05:17:47.000,333,11055673,12205,0,1669699066,13141.847252999993,77.46493344000191,53587.40020632001 2022-11-29,05:17:48.000,333,11055749,12325,0,1669699067,13141.860725619998,77.38034388000233,53587.42815480001 2022-11-29,05:17:49.000,333,11055720,12285,0,1669699068,13141.914616100003,77.39444214000105,53587.3932192 2022-11-29,05:17:50.000,333,11055698,12325,0,1669699069,13142.015660749988,77.41558952999912,53587.505013120004 2022-11-29,05:17:51.000,333,11055733,12485,0,1669699070,13142.062814919998,77.38739301000169,53587.5329616 2022-11-29,05:17:52.000,333,11055765,12205,0,1669699071,13142.157123259989,77.35919649000425,53587.55392296 2022-11-29,05:17:53.000,333,11055703,12245,0,1669699072,13142.170595879994,77.38739301000169,53587.574884320005 2022-11-29,05:17:54.000,333,11055700,12205,0,1669699073,13142.17733218999,77.30985258000146,53587.56091008 2022-11-29,05:17:55.000,333,11055683,12325,0,1669699074,13142.25816790999,77.28165606000402,53587.574884320005 2022-11-29,05:17:56.000,333,11055678,12445,0,1669699075,13142.25816790999,77.27460693000467,53587.525974480006 2022-11-29,05:17:57.000,333,11055699,12285,0,1669699076,13142.27837683999,77.26050866999867,53587.63078128 2022-11-29,05:17:58.000,333,11055695,12285,0,1669699077,13142.33900362999,77.27460693000467,53587.65872976 2022-11-29,05:17:59.000,333,11055787,12285,0,1669699078,13142.372685179995,77.23231215000123,53587.70065248 2022-11-29,05:18:00.000,333,11055660,12445,0,1669699079,13142.3861578,77.26050866999867,53587.70065248 2022-11-29,05:18:01.000,333,11055697,12485,0,1669699080,13142.433311969995,77.23231215000123,53587.79847216 2022-11-29,05:18:02.000,333,11055599,12445,0,1669699081,13142.42657566,77.2041156300038,53587.7775108 2022-11-29,05:18:03.000,333,11055733,12565,0,1669699082,13142.453520899995,77.26050866999867,53587.76353656001 2022-11-29,05:18:04.000,333,11055778,12525,0,1669699083,13142.372685179995,77.3028034500021,53587.76353656001 2022-11-29,05:18:05.000,333,11055630,12125,0,1669699084,13142.372685179995,77.34509822999826,53587.72860096 2022-11-29,05:18:06.000,333,11055851,12285,0,1669699085,13142.433311969995,77.31690171000082,53587.81943352 2022-11-29,05:18:07.000,333,11055671,12485,0,1669699086,13142.392894109995,77.32395084000018,53587.840394880004 2022-11-29,05:18:08.000,333,11055777,12525,0,1669699087,13142.41983934999,77.38034388000233,53587.88930472 2022-11-29,05:18:09.000,333,11055640,12205,0,1669699088,13142.40636673,77.37329475000297,53587.88930472 2022-11-29,05:18:10.000,333,11055587,12285,0,1669699089,13142.433311969995,77.39444214000105,53587.89629184 2022-11-29,05:18:11.000,333,11055669,12445,0,1669699090,13142.372685179995,77.30985258000146,53587.847382 2022-11-29,05:18:12.000,333,11055708,12245,0,1669699091,13142.44004827999,77.42968778999784,53587.86834336 2022-11-29,05:18:13.000,333,11055629,12525,0,1669699092,13142.42657566,77.36624562000361,53587.973150159996 2022-11-29,05:18:14.000,333,11055628,12285,0,1669699093,13142.36594887,77.39444214000105,53587.86834336 2022-11-29,05:18:15.000,333,11055810,12525,0,1669699094,13142.453520899995,77.3380490999989,53588.02206000001 2022-11-29,05:18:16.000,333,11055765,12405,0,1669699095,13142.453520899995,77.38034388000233,53588.04302136 2022-11-29,05:18:17.000,333,11055654,12525,0,1669699096,13142.42657566,77.38739301000169,53587.973150159996 2022-11-29,05:18:18.000,333,11055701,12485,0,1669699097,13142.31879469999,77.35214736000489,53587.9871244 2022-11-29,05:18:19.000,333,11055758,12125,0,1669699098,13142.32553101,77.36624562000361,53587.973150159996 2022-11-29,05:18:20.000,333,11055700,12445,0,1669699099,13142.28511315,77.40854039999977,53588.05000848001 2022-11-29,05:18:21.000,333,11055683,12525,0,1669699100,13142.312058389994,77.38034388000233,53587.9871244 2022-11-29,05:18:22.000,333,11055707,12325,0,1669699101,13142.251431599994,77.36624562000361,53587.94520168 2022-11-29,05:18:23.000,333,11055730,12325,0,1669699102,13142.224486359999,77.37329475000297,53588.008085760004 2022-11-29,05:18:24.000,333,11055734,12285,0,1669699103,13142.190804809994,77.28870519000338,53587.973150159996 2022-11-29,05:18:25.000,333,11055674,12485,0,1669699104,13142.21775004999,77.31690171000082,53587.9871244 2022-11-29,05:18:26.000,333,11055670,12445,0,1669699105,13142.150386949994,77.28870519000338,53587.96616304 2022-11-29,05:18:27.000,333,11055714,12405,0,1669699106,13142.19754111999,77.27460693000467,53587.95218880001 2022-11-29,05:18:28.000,333,11055653,12485,0,1669699107,13142.130178019994,77.3028034500021,53587.959175920005 2022-11-29,05:18:29.000,333,11055785,12405,0,1669699108,13142.083023849998,77.28165606000402,53587.85436912001 2022-11-29,05:18:30.000,333,11055770,12445,0,1669699109,13142.116705399989,77.33099996999954,53587.89629184 2022-11-29,05:18:31.000,333,11055704,12365,0,1669699110,13142.123441709999,77.34509822999826,53587.94520168 2022-11-29,05:18:32.000,333,11055687,12405,0,1669699111,13142.123441709999,77.3028034500021,53587.910266080005 2022-11-29,05:18:33.000,333,11055693,12765,0,1669699112,13142.049342299993,77.35214736000489,53587.92424032 2022-11-29,05:18:34.000,333,11055639,12325,0,1669699113,13142.089760159994,77.28870519000338,53587.847382 2022-11-29,05:18:35.000,333,11055750,12285,0,1669699114,13142.157123259989,77.22526302000188,53587.805459279996 2022-11-29,05:18:36.000,333,11055768,12365,0,1669699115,13142.123441709999,77.25345953999931,53587.82642064 2022-11-29,05:18:37.000,333,11055814,12645,0,1669699116,13142.089760159994,77.28870519000338,53587.840394880004 2022-11-29,05:18:38.000,333,11055719,12485,0,1669699117,13142.083023849998,77.28165606000402,53587.81244640001 2022-11-29,05:18:39.000,333,11055657,11965,0,1669699118,13142.143650639999,77.2393612800006,53587.79847216 2022-11-29,05:18:40.000,333,11055780,12605,0,1669699119,13142.143650639999,77.31690171000082,53587.9172532 2022-11-29,05:18:41.000,333,11055753,12645,0,1669699120,13142.136914329989,77.30985258000146,53587.86834336 2022-11-29,05:18:42.000,333,11055707,12325,0,1669699121,13142.130178019994,77.31690171000082,53587.840394880004 2022-11-29,05:18:43.000,333,11055715,12605,0,1669699122,13142.123441709999,77.31690171000082,53587.805459279996 2022-11-29,05:18:44.000,333,11055728,12125,0,1669699123,13142.103232779999,77.37329475000297,53587.78449792001 2022-11-29,05:18:45.000,333,11055707,11965,0,1669699124,13142.136914329989,77.34509822999826,53587.81244640001 2022-11-29,05:18:46.000,333,11055694,12445,0,1669699125,13142.184068499999,77.3380490999989,53587.7775108 2022-11-29,05:18:47.000,333,11055770,12525,0,1669699126,13142.150386949994,77.34509822999826,53587.81244640001 2022-11-29,05:18:48.000,333,11055654,12205,0,1669699127,13142.103232779999,77.40854039999977,53587.73558808001 2022-11-29,05:18:49.000,333,11055820,12565,0,1669699128,13142.062814919998,77.38034388000233,53587.693665360006 2022-11-29,05:18:50.000,333,11055730,12405,0,1669699129,13142.035869679989,77.45788431000256,53587.83340776001 2022-11-29,05:18:51.000,333,11055745,12405,0,1669699130,13142.042605989998,77.47198257000127,53587.76353656001 2022-11-29,05:18:52.000,333,11055746,12525,0,1669699131,13142.049342299993,77.46493344000191,53587.81244640001 2022-11-29,05:18:53.000,333,11055839,12245,0,1669699132,13142.008924439993,77.52132648000406,53587.72860096 2022-11-29,05:18:54.000,333,11055745,12485,0,1669699133,13141.968506579993,77.5142773500047,53587.72860096 2022-11-29,05:18:55.000,333,11055702,12405,0,1669699134,13142.049342299993,77.46493344000191,53587.82642064 2022-11-29,05:18:56.000,333,11055806,12405,0,1669699135,13142.022397059998,77.47903170000063,53587.840394880004 2022-11-29,05:18:57.000,333,11055716,12645,0,1669699136,13142.002188129998,77.50722821999807,53587.75654944 2022-11-29,05:18:58.000,333,11055708,12325,0,1669699137,13141.941561339998,77.57771951999894,53587.78449792001 2022-11-29,05:18:59.000,333,11055685,12445,0,1669699138,13141.928088719993,77.61296517000301,53587.72860096 2022-11-29,05:19:00.000,333,11055700,12445,0,1669699139,13141.928088719993,77.6975547300026,53587.75654944 2022-11-29,05:19:01.000,333,11055739,12445,0,1669699140,13141.806835139992,77.63411256000109,53587.70065248 2022-11-29,05:19:02.000,333,11055717,12245,0,1669699141,13141.672108940002,77.75394777000474,53587.693665360006 2022-11-29,05:19:03.000,333,11055723,12325,0,1669699142,13141.752944660002,77.72575125000003,53587.7775108 2022-11-29,05:19:04.000,333,11055714,12525,0,1669699143,13141.685581559992,77.76804603000346,53587.791485040005 2022-11-29,05:19:05.000,333,11055683,12325,0,1669699144,13141.591273220001,77.70460386000195,53587.73558808001 2022-11-29,05:19:06.000,333,11055713,12285,0,1669699145,13141.456547019996,77.80329168000026,53587.693665360006 2022-11-29,05:19:07.000,333,11055661,12365,0,1669699146,13141.38918392,77.78919342000154,53587.65174264 2022-11-29,05:19:08.000,333,11055789,12445,0,1669699147,13141.234248789995,77.85263559000305,53587.61680704001 2022-11-29,05:19:09.000,333,11055697,12485,0,1669699148,13141.133204139995,77.90902862999792,53587.63078128 2022-11-29,05:19:10.000,333,11055673,12125,0,1669699149,13140.99847793999,77.88083211000048,53587.58885856 2022-11-29,05:19:11.000,333,11055776,12365,0,1669699150,13140.951323769994,77.98656905999815,53587.53994872 2022-11-29,05:19:12.000,333,11055690,12645,0,1669699151,13140.722289229998,78.03591297000094,53587.5329616 2022-11-29,05:19:13.000,333,11055735,12205,0,1669699152,13140.654926130002,78.0429621000003,53587.525974480006 2022-11-29,05:19:14.000,333,11055776,12565,0,1669699153,13140.479782069997,78.19804296000075,53587.42815480001 2022-11-29,05:19:15.000,333,11055821,12365,0,1669699154,13140.338319559996,78.21214121999947,53587.41418056 2022-11-29,05:19:16.000,333,11055721,12445,0,1669699155,13140.16991181,78.21919034999883,53587.34430936 2022-11-29,05:19:17.000,333,11055689,12285,0,1669699156,13140.136230259996,78.32492730000376,53587.41418056 2022-11-29,05:19:18.000,333,11055809,12245,0,1669699157,13139.94761358,78.45886076999886,53587.26745104 2022-11-29,05:19:19.000,333,11055717,12285,0,1669699158,13139.88025047999,78.51525381000101,53587.21155408001 2022-11-29,05:19:20.000,333,11055823,12365,0,1669699159,13139.75899689999,78.58574511000188,53587.20456696 2022-11-29,05:19:21.000,333,11055711,12485,0,1669699160,13139.705106419999,78.74082597000233,53587.134695759996 2022-11-29,05:19:22.000,333,11055701,12285,0,1669699161,13139.523226049998,78.92410335000022,53587.05783744 2022-11-29,05:19:23.000,333,11055730,12285,0,1669699162,13139.482808189998,79.02279116999853,53586.98796624 2022-11-29,05:19:24.000,333,11055702,12445,0,1669699163,13139.395236160002,79.10033159999875,53586.93206928 2022-11-29,05:19:25.000,333,11055695,12485,0,1669699164,13139.327873059992,79.29065811000328,53586.855210960006 2022-11-29,05:19:26.000,333,11055720,12565,0,1669699165,13139.273982580002,79.43868984000437,53586.834249600004 2022-11-29,05:19:27.000,333,11055687,12445,0,1669699166,13139.139256379996,79.65721286999906,53586.70149432 2022-11-29,05:19:28.000,333,11055738,12445,0,1669699167,13139.065156969991,79.85458851000294,53586.7643784 2022-11-29,05:19:29.000,333,11055725,12485,0,1669699168,13138.99105756,80.06606240999827,53586.785339760005 2022-11-29,05:19:30.000,333,11055698,12445,0,1669699169,13138.82938612,80.3057328299983,53586.60367464 2022-11-29,05:19:31.000,333,11055743,12245,0,1669699170,13138.74181408999,80.53835411999898,53586.58970040001 2022-11-29,05:19:32.000,333,11055673,12205,0,1669699171,13138.532988479994,80.8132701900031,53586.54777768 2022-11-29,05:19:33.000,333,11055713,12685,0,1669699172,13138.364580729998,81.123431910004,53586.401048160005 2022-11-29,05:19:34.000,333,11055733,12285,0,1669699173,13138.196172980002,81.36310233000404,53586.37309968001 2022-11-29,05:19:35.000,333,11055840,12445,0,1669699174,13138.155755120002,81.7155588300011,53586.44297088001 2022-11-29,05:19:36.000,333,11055777,12285,0,1669699175,13138.027765229992,82.03276968000137,53586.3800868 2022-11-29,05:19:37.000,333,11055749,12245,0,1669699176,13137.987347369992,82.33588227000291,53586.25431864001 2022-11-29,05:19:38.000,333,11055732,12285,0,1669699177,13137.866093789991,82.67424051000125,53586.10758912001 2022-11-29,05:19:39.000,333,11055718,12445,0,1669699178,13137.845884859991,82.97030397000344,53586.05867928001 2022-11-29,05:19:40.000,333,11055732,12205,0,1669699179,13137.825675929991,83.17472873999941,53586.12855048001 2022-11-29,05:19:41.000,333,11055711,12565,0,1669699180,13137.886302719991,83.49193958999967,53586.02374368 2022-11-29,05:19:42.000,333,11055631,12245,0,1669699181,13137.872830100001,83.77390479000314,53585.93989824001 2022-11-29,05:19:43.000,333,11055804,12645,0,1669699182,13137.994083680001,83.9289856500036,53585.97483384 2022-11-29,05:19:44.000,333,11055699,12245,0,1669699183,13138.189436669993,84.08406651000405,53585.995795200004 2022-11-29,05:19:45.000,333,11055688,12525,0,1669699184,13138.324162869998,84.26029476000258,53585.93989824001 2022-11-29,05:19:46.000,333,11055761,12525,0,1669699185,13138.499306929989,84.3378351900028,53585.93291112 2022-11-29,05:19:47.000,333,11055791,12165,0,1669699186,13138.613824199994,84.44357214000047,53585.87701416 2022-11-29,05:19:48.000,333,11055751,12365,0,1669699187,13138.86306766999,84.47881779000454,53585.82111720001 2022-11-29,05:19:49.000,333,11055737,12445,0,1669699188,13139.092102210001,84.52816170000006,53585.84207856001 2022-11-29,05:19:50.000,333,11055680,12245,0,1669699189,13139.348081989992,84.53521082999941,53585.87701416 2022-11-29,05:19:51.000,333,11055738,12365,0,1669699190,13139.732051659994,84.49996518000262,53585.87701416 2022-11-29,05:19:52.000,333,11055803,12285,0,1669699191,13140.04192191999,84.42947388000175,53585.8560528 2022-11-29,05:19:53.000,333,11055622,12445,0,1669699192,13140.358528489996,84.30258953999873,53585.98182096 2022-11-29,05:19:54.000,333,11055814,12445,0,1669699193,13140.614508270002,84.22504910999851,53585.8560528 2022-11-29,05:19:55.000,333,11055695,12565,0,1669699194,13140.971532699994,84.14045954999892,53585.90496264 2022-11-29,05:19:56.000,333,11055712,12325,0,1669699195,13141.214039859995,83.91488739000488,53585.897975520005 2022-11-29,05:19:57.000,333,11055793,12365,0,1669699196,13141.537382739996,83.73865913999907,53585.91194976 2022-11-29,05:19:58.000,333,11055751,12285,0,1669699197,13141.840516689997,83.49193958999967,53585.96085960001 2022-11-29,05:19:59.000,333,11055678,12445,0,1669699198,13142.116705399989,83.29456395000307,53586.08662776001 2022-11-29,05:20:00.000,333,11055642,12125,0,1669699199,13142.52762031,82.89276354000322,53586.1704732 2022-11-29,05:20:01.000,333,11055674,12245,0,1669699200,13142.824017949992,82.56850356000359,53586.21938304 2022-11-29,05:20:02.000,333,11055730,12525,0,1669699201,13143.113679280003,82.09621185000287,53586.14252472 2022-11-29,05:20:03.000,333,11055732,12645,0,1669699202,13143.356186439989,81.72965708999982,53586.233357280005 2022-11-29,05:20:04.000,333,11055763,12285,0,1669699203,13143.60542991,81.34195493999869,53586.233357280005 2022-11-29,05:20:05.000,333,11055748,12245,0,1669699204,13143.88835493,80.86261409999861,53586.26130576 2022-11-29,05:20:06.000,333,11055631,12365,0,1669699205,13144.117389469997,80.50310847000219,53586.32418984001 2022-11-29,05:20:07.000,333,11055675,12405,0,1669699206,13144.332951390003,80.06606240999827,53586.401048160005 2022-11-29,05:20:08.000,333,11055810,12365,0,1669699207,13144.460941279998,79.70655678000185,53586.45694512 2022-11-29,05:20:09.000,333,11055724,12605,0,1669699208,13144.588931169994,79.45278810000309,53586.4848936 2022-11-29,05:20:10.000,333,11055795,12205,0,1669699209,13144.561985929999,79.24131420000049,53586.519829200006 2022-11-29,05:20:11.000,333,11055706,12325,0,1669699210,13144.72365737,79.0580368200026,53586.58271328 2022-11-29,05:20:12.000,333,11055715,12405,0,1669699211,13144.602403789999,79.00869290999981,53586.67354584 2022-11-29,05:20:13.000,333,11055686,12565,0,1669699212,13144.61587640999,78.8113172700032,53586.65957160001 2022-11-29,05:20:14.000,333,11055723,12325,0,1669699213,13144.487886519993,78.81836640000256,53586.74341704 2022-11-29,05:20:15.000,333,11055796,12245,0,1669699214,13144.487886519993,78.74787510000169,53586.88315944 2022-11-29,05:20:16.000,333,11055792,12365,0,1669699215,13144.427259729993,78.8113172700032,53586.86219808 2022-11-29,05:20:17.000,333,11055661,12205,0,1669699216,13144.312742460002,78.71967858000426,53586.93206928 2022-11-29,05:20:18.000,333,11055804,12325,0,1669699217,13144.178016259997,78.60689249999996,53586.94604352001 2022-11-29,05:20:19.000,333,11055667,12605,0,1669699218,13144.050026370001,78.55754859000444,53586.98097912 2022-11-29,05:20:20.000,333,11055744,12645,0,1669699219,13143.969190650001,78.44476251000015,53587.06482456001 2022-11-29,05:20:21.000,333,11055709,12365,0,1669699220,13143.90856386,78.2896816499997,53587.10674728 2022-11-29,05:20:22.000,333,11055635,12245,0,1669699221,13143.72668349,78.19099383000139,53587.120721520005 2022-11-29,05:20:23.000,333,11055730,12125,0,1669699222,13143.571748359995,78.07820775000437,53587.190592720006 2022-11-29,05:20:24.000,333,11055633,12645,0,1669699223,13143.43702215999,78.0077164500035,53587.26745104 2022-11-29,05:20:25.000,333,11055741,12325,0,1669699224,13143.288823339994,77.98656905999815,53587.35129648001 2022-11-29,05:20:26.000,333,11055678,12085,0,1669699225,13143.026107249992,77.88788123999984,53587.337322240004 2022-11-29,05:20:27.000,333,11055697,12325,0,1669699226,13142.817281639997,77.80329168000026,53587.37225784 2022-11-29,05:20:28.000,333,11055767,12485,0,1669699227,13142.52088399999,77.85263559000305,53587.358283600006 2022-11-29,05:20:29.000,333,11055617,12245,0,1669699228,13142.231222669994,77.8949303699992,53587.37924496001 2022-11-29,05:20:30.000,333,11055658,12525,0,1669699229,13142.022397059998,77.90197949999856,53587.37924496001 2022-11-29,05:20:31.000,333,11055638,12565,0,1669699230,13141.705790489992,78.01476558000286,53587.35129648001 2022-11-29,05:20:32.000,333,11055712,12365,0,1669699231,13141.20730355,78.07115861999773,53587.3932192 2022-11-29,05:20:33.000,333,11055764,12485,0,1669699232,13140.782916019998,78.21919034999883,53587.407193440005 2022-11-29,05:20:34.000,333,11055750,12365,0,1669699233,13140.432627900002,78.36722207999992,53587.3932192 2022-11-29,05:20:35.000,333,11055690,12445,0,1669699234,13139.954349889995,78.62099075999868,53587.31636088 2022-11-29,05:20:36.000,333,11055742,12445,0,1669699235,13139.469335569993,78.81836640000256,53587.37225784 2022-11-29,05:20:37.000,333,11055746,12445,0,1669699236,13138.94390338999,79.04393856000388,53587.34430936 2022-11-29,05:20:38.000,333,11055689,12205,0,1669699237,13138.431943829994,79.1919702899977,53587.26745104 2022-11-29,05:20:39.000,333,11055605,12445,0,1669699238,13137.940193199996,79.43164070999774,53587.29539952 2022-11-29,05:20:40.000,333,11055718,12485,0,1669699239,13137.48886043,79.59377070000482,53587.2185412 2022-11-29,05:20:41.000,333,11055834,12445,0,1669699240,13136.983637179997,79.8968832899991,53587.15565712 2022-11-29,05:20:42.000,333,11055776,12125,0,1669699241,13136.53230441,80.19999588000064,53587.16264424001 2022-11-29,05:20:43.000,333,11055702,12685,0,1669699242,13135.899091269988,80.48196108000411,53586.97399200001 2022-11-29,05:20:44.000,333,11055740,12685,0,1669699243,13135.461231119996,80.7639262800003,53586.98796624 2022-11-29,05:20:45.000,333,11055814,12485,0,1669699244,13135.05031621,80.96130192000419,53586.91110792 2022-11-29,05:20:46.000,333,11055733,12085,0,1669699245,13134.679819159988,81.14457930000208,53586.86219808 2022-11-29,05:20:47.000,333,11055681,12445,0,1669699246,13134.241959009996,81.37720059000276,53586.72944280001 2022-11-29,05:20:48.000,333,11055677,12445,0,1669699247,13134.04660601999,81.58162535999872,53586.6945072 2022-11-29,05:20:49.000,333,11055699,12445,0,1669699248,13133.78388992999,81.82129577999876,53586.70149432 2022-11-29,05:20:50.000,333,11055680,12285,0,1669699249,13133.527910149998,82.01867142000265,53586.53380344 2022-11-29,05:20:51.000,333,11055605,12085,0,1669699250,13133.440338119988,82.23014531999797,53586.46393224001 2022-11-29,05:20:52.000,333,11055801,12365,0,1669699251,13133.231512509992,82.43457009000122,53586.37309968001 2022-11-29,05:20:53.000,333,11055670,12325,0,1669699252,13133.090049999992,82.56145443000423,53586.26829288 2022-11-29,05:20:54.000,333,11055659,12245,0,1669699253,13133.042895829996,82.65309312000318,53586.25431864001 2022-11-29,05:20:55.000,333,11055708,12565,0,1669699254,13132.97553273,82.81522311000299,53586.25431864001 2022-11-29,05:20:56.000,333,11055670,12325,0,1669699255,13132.9553238,82.9139109300013,53586.15649896001 2022-11-29,05:20:57.000,333,11055606,12165,0,1669699256,13132.89469701,83.01964787999896,53586.065666400005 2022-11-29,05:20:58.000,333,11055785,12285,0,1669699257,13132.87448808,83.25226916999964,53585.98182096 2022-11-29,05:20:59.000,333,11055656,12285,0,1669699258,13132.87448808,83.36505525000393,53585.7861816 2022-11-29,05:21:00.000,333,11055790,12325,0,1669699259,13132.90816962999,83.4355465500048,53585.80714296 2022-11-29,05:21:01.000,333,11055651,12165,0,1669699260,13133.036159520001,83.52013611000439,53585.74425888 2022-11-29,05:21:02.000,333,11055739,12405,0,1669699261,13133.123731549997,83.5342343700031,53585.70932328 2022-11-29,05:21:03.000,333,11055757,12325,0,1669699262,13133.191094649992,83.5694800199999,53585.66740056 2022-11-29,05:21:04.000,333,11055683,12525,0,1669699263,13133.312348229992,83.56243089000054,53585.61849072 2022-11-29,05:21:05.000,333,11055724,12325,0,1669699264,13133.467283359998,83.60472567000397,53585.60451648001 2022-11-29,05:21:06.000,333,11055827,12245,0,1669699265,13133.696317899994,83.49898871999903,53585.513683920006 2022-11-29,05:21:07.000,333,11055821,12525,0,1669699266,13133.89167089,83.54833263000182,53585.40189 2022-11-29,05:21:08.000,333,11055699,12325,0,1669699267,13134.147650669991,83.52013611000439,53585.325031680004 2022-11-29,05:21:09.000,333,11055752,12405,0,1669699268,13134.396894140002,83.49193958999967,53585.29009608001 2022-11-29,05:21:10.000,333,11055703,12565,0,1669699269,13134.767391189998,83.3721043800033,53585.31105744 2022-11-29,05:21:11.000,333,11055722,12445,0,1669699270,13135.036843589995,83.44964481000352,53585.31105744 2022-11-29,05:21:12.000,333,11055780,12445,0,1669699271,13135.26587812999,83.46374307000224,53585.36695440001 2022-11-29,05:21:13.000,333,11055740,12125,0,1669699272,13135.535330530001,83.42849741999817,53585.3320188 2022-11-29,05:21:14.000,333,11055750,12325,0,1669699273,13135.784573999998,83.4707922000016,53585.24817336001 2022-11-29,05:21:15.000,333,11055693,12325,0,1669699274,13136.013608539994,83.48489046000032,53585.276121840005 2022-11-29,05:21:16.000,333,11055682,12285,0,1669699275,13136.22917046,83.51308697999775,53585.276121840005 2022-11-29,05:21:17.000,333,11055694,12365,0,1669699276,13136.47167762,83.49193958999967,53585.29708320001 2022-11-29,05:21:18.000,333,11055735,12285,0,1669699277,13136.586194889991,83.47784133000096,53585.2621476 2022-11-29,05:21:19.000,333,11055669,12485,0,1669699278,13136.875856220002,83.42849741999817,53585.345993040006 2022-11-29,05:21:20.000,333,11055713,12445,0,1669699279,13137.158781239988,83.37915351000265,53585.35996728 2022-11-29,05:21:21.000,333,11055772,12285,0,1669699280,13137.34066160999,83.38620264000201,53585.42285136 2022-11-29,05:21:22.000,333,11055717,12405,0,1669699281,13137.50233304999,83.38620264000201,53585.29708320001 2022-11-29,05:21:23.000,333,11055722,12485,0,1669699282,13137.62358662999,83.33685872999922,53585.24118624 2022-11-29,05:21:24.000,333,11055687,12285,0,1669699283,13137.76504913999,83.33685872999922,53585.325031680004 2022-11-29,05:21:25.000,333,11055669,12725,0,1669699284,13137.852621170001,83.33685872999922,53585.35996728 2022-11-29,05:21:26.000,333,11055747,12325,0,1669699285,13138.054710470002,83.35800612000457,53585.40887712 2022-11-29,05:21:27.000,333,11055785,12485,0,1669699286,13138.196172980002,83.34390785999858,53585.35996728 2022-11-29,05:21:28.000,333,11055723,12285,0,1669699287,13138.250063459993,83.28751482000371,53585.45079984 2022-11-29,05:21:29.000,333,11055791,12365,0,1669699288,13138.351108109993,83.23817091000092,53585.45778696001 2022-11-29,05:21:30.000,333,11055811,12485,0,1669699289,13138.445416449998,83.18177786999877,53585.49970968 2022-11-29,05:21:31.000,333,11055697,12605,0,1669699290,13138.566670029999,83.06194266000239,53585.45079984 2022-11-29,05:21:32.000,333,11055789,12445,0,1669699291,13138.62729682,82.99145136000152,53585.59054224 2022-11-29,05:21:33.000,333,11055786,12525,0,1669699292,13138.72834147,82.9139109300013,53585.492722560004 2022-11-29,05:21:34.000,333,11055791,12565,0,1669699293,13138.76202301999,82.77292832999956,53585.55560664001 2022-11-29,05:21:35.000,333,11055733,12045,0,1669699294,13138.86980398,82.56145443000423,53585.49970968 2022-11-29,05:21:36.000,333,11055701,12405,0,1669699295,13138.937167079996,82.42752096000186,53585.59054224 2022-11-29,05:21:37.000,333,11055642,12525,0,1669699296,13139.01126649,82.31473488000483,53585.65342632001 2022-11-29,05:21:38.000,333,11055759,12405,0,1669699297,13138.93043077,82.14555575999839,53585.55560664001 2022-11-29,05:21:39.000,333,11055850,12205,0,1669699298,13139.01126649,82.03276968000137,53585.492722560004 2022-11-29,05:21:40.000,333,11055718,12565,0,1669699299,13139.112311140001,81.89178707999963,53585.61849072 2022-11-29,05:21:41.000,333,11055751,12405,0,1669699300,13139.260509959997,81.80719752000005,53585.61849072 2022-11-29,05:21:42.000,333,11055767,12325,0,1669699301,13139.267246269992,81.62392014000216,53585.611503600005 2022-11-29,05:21:43.000,333,11055702,12445,0,1669699302,13139.422181399997,81.5040849299985,53585.63945208 2022-11-29,05:21:44.000,333,11055726,12485,0,1669699303,13139.469335569993,81.45474102000298,53585.69534904 2022-11-29,05:21:45.000,333,11055771,12525,0,1669699304,13139.503017119998,81.29261103000317,53585.84207856001 2022-11-29,05:21:46.000,333,11055806,12285,0,1669699305,13139.415445090002,81.26441450999846,53585.63246496001 2022-11-29,05:21:47.000,333,11055758,12365,0,1669699306,13139.577116529988,81.24326712000038,53585.82111720001 2022-11-29,05:21:48.000,333,11055719,12405,0,1669699307,13139.536698669988,81.2221197300023,53585.8560528 2022-11-29,05:21:49.000,333,11055719,12405,0,1669699308,13139.489544499993,81.25031624999974,53585.98880808001 2022-11-29,05:21:50.000,333,11055761,12405,0,1669699309,13139.415445090002,81.30670929000189,53585.98880808001 2022-11-29,05:21:51.000,333,11055741,12405,0,1669699310,13139.503017119998,81.41244623999955,53586.07964064 2022-11-29,05:21:52.000,333,11055762,12405,0,1669699311,13139.415445090002,81.51113405999786,53586.05867928001 2022-11-29,05:21:53.000,333,11055746,12445,0,1669699312,13139.267246269992,81.53228145000321,53586.26130576 2022-11-29,05:21:54.000,333,11055813,12125,0,1669699313,13139.119047449996,81.63096927000151,53586.15649896001 2022-11-29,05:21:55.000,333,11055706,12125,0,1669699314,13139.044948039991,81.65916578999895,53586.184447440006 2022-11-29,05:21:56.000,333,11055748,12645,0,1669699315,13139.018002799996,81.73670621999918,53586.36611256 2022-11-29,05:21:57.000,333,11055699,12445,0,1669699316,13138.91022184,81.85654143000284,53586.31720272 2022-11-29,05:21:58.000,333,11055663,12205,0,1669699317,13138.76202301999,82.03981881000072,53586.449958000005 2022-11-29,05:21:59.000,333,11055694,12365,0,1669699318,13138.64076943999,82.05391706999944,53586.568739040005 2022-11-29,05:22:00.000,333,11055638,12445,0,1669699319,13138.573406339994,82.24424358000397,53586.617648880005 2022-11-29,05:22:01.000,333,11055699,12645,0,1669699320,13138.425207519998,82.39932444000442,53586.63162312001 2022-11-29,05:22:02.000,333,11055820,12485,0,1669699321,13138.317426559988,82.58965095000167,53586.68053296001 2022-11-29,05:22:03.000,333,11055737,12285,0,1669699322,13138.175964050002,82.82227224000235,53586.687520080006 2022-11-29,05:22:04.000,333,11055785,12245,0,1669699323,13138.014292610002,83.01964787999896,53586.72944280001 2022-11-29,05:22:05.000,333,11055708,12365,0,1669699324,13137.866093789991,83.18177786999877,53586.82027536 2022-11-29,05:22:06.000,333,11055819,12485,0,1669699325,13137.73136759,83.40735003000009,53586.9390564 2022-11-29,05:22:07.000,333,11055713,12325,0,1669699326,13137.62358662999,83.61882393000269,53587.01591472001 2022-11-29,05:22:08.000,333,11055752,12325,0,1669699327,13137.495596739995,83.96423130000039,53587.04386320001 2022-11-29,05:22:09.000,333,11055757,12445,0,1669699328,13137.414761019994,84.16160694000428,53587.18360560001 2022-11-29,05:22:10.000,333,11055720,12485,0,1669699329,13137.280034819989,84.43652301000111,53587.21155408001 2022-11-29,05:22:11.000,333,11055795,12285,0,1669699330,13137.145308619998,84.78193037999881,53587.23251544001 2022-11-29,05:22:12.000,333,11055684,12525,0,1669699331,13137.051000279993,85.07094471000164,53587.22552832 2022-11-29,05:22:13.000,333,11055842,12325,0,1669699332,13136.821965739997,85.40930294999998,53587.27443816 2022-11-29,05:22:14.000,333,11055729,12525,0,1669699333,13136.700712159996,85.73356292999961,53587.28142528001 2022-11-29,05:22:15.000,333,11055688,12365,0,1669699334,13136.61314013,86.03667552000115,53587.43514192 2022-11-29,05:22:16.000,333,11055823,12285,0,1669699335,13136.37063297,86.32568985000398,53587.37924496001 2022-11-29,05:22:17.000,333,11055741,12485,0,1669699336,13136.235906769994,86.67109722000168,53587.4630904 2022-11-29,05:22:18.000,333,11055697,12525,0,1669699337,13135.979926989989,86.86847285999829,53587.49103888 2022-11-29,05:22:19.000,333,11055658,12525,0,1669699338,13135.804782929998,87.19273283999792,53587.41418056 2022-11-29,05:22:20.000,333,11055795,12445,0,1669699339,13135.602693629997,87.3901084800018,53587.40020632001 2022-11-29,05:22:21.000,333,11055721,12565,0,1669699340,13135.535330530001,87.51699282000482,53587.49802600001 2022-11-29,05:22:22.000,333,11055731,12685,0,1669699341,13135.461231119996,87.68617194000399,53587.5329616 2022-11-29,05:22:23.000,333,11055639,12325,0,1669699342,13135.427549569991,87.76371237000421,53587.40020632001 2022-11-29,05:22:24.000,333,11055674,12485,0,1669699343,13135.33324123,87.82010540999909,53587.44212904 2022-11-29,05:22:25.000,333,11055706,12485,0,1669699344,13135.339977539996,87.8835475800006,53587.47706464001 2022-11-29,05:22:26.000,333,11055657,12445,0,1669699345,13135.33324123,87.8483019300038,53587.47706464001 2022-11-29,05:22:27.000,333,11055782,12645,0,1669699346,13135.366922779991,87.81305627999973,53587.456103280005 2022-11-29,05:22:28.000,333,11055765,12525,0,1669699347,13135.198515029995,87.89059670999995,53587.41418056 2022-11-29,05:22:29.000,333,11055671,12205,0,1669699348,13135.14462454999,87.81305627999973,53587.34430936 2022-11-29,05:22:30.000,333,11055720,12605,0,1669699349,13135.17156979,87.77781063000293,53587.36527072 2022-11-29,05:22:31.000,333,11055703,12525,0,1669699350,13135.18504240999,87.82010540999909,53587.33033512001 2022-11-29,05:22:32.000,333,11055682,12205,0,1669699351,13135.259141819995,87.74256497999886,53587.2185412 2022-11-29,05:22:33.000,333,11055695,12125,0,1669699352,13135.37365909,87.672073679998,53587.288412400005 2022-11-29,05:22:34.000,333,11055664,12045,0,1669699353,13135.32650491999,87.65092628999992,53587.19757984 2022-11-29,05:22:35.000,333,11055764,12405,0,1669699354,13135.35345016,87.6368280300012,53587.071811680005 2022-11-29,05:22:36.000,333,11055713,12365,0,1669699355,13135.37365909,87.66502454999863,53587.134695759996 2022-11-29,05:22:37.000,333,11055778,12605,0,1669699356,13135.37365909,87.77076150000357,53586.97399200001 2022-11-29,05:22:38.000,333,11055787,12485,0,1669699357,13135.488176359991,87.8342036699978,53587.04386320001 2022-11-29,05:22:39.000,333,11055716,12325,0,1669699358,13135.616166250002,87.85535106000316,53587.12770864 2022-11-29,05:22:40.000,333,11055799,12405,0,1669699359,13135.643111489997,87.93994062000274,53587.0089276 2022-11-29,05:22:41.000,333,11055714,12365,0,1669699360,13135.723947209997,88.02453018000233,53587.05085032 2022-11-29,05:22:42.000,333,11055716,12325,0,1669699361,13135.710474589992,88.13731625999935,53586.9390564 2022-11-29,05:22:43.000,333,11055720,12405,0,1669699362,13135.764365069997,88.2289549499983,53586.91110792 2022-11-29,05:22:44.000,333,11055744,12365,0,1669699363,13135.838464480003,88.2923971199998,53586.94604352001 2022-11-29,05:22:45.000,333,11055691,12645,0,1669699364,13135.966454369998,88.39108493999811,53586.84123672 2022-11-29,05:22:46.000,333,11055742,12325,0,1669699365,13136.047290089999,88.44747798000026,53586.87617232001 2022-11-29,05:22:47.000,333,11055698,12325,0,1669699366,13136.18201628999,88.43337972000154,53586.88315944 2022-11-29,05:22:48.000,333,11055781,12325,0,1669699367,13136.256115699995,88.4404288500009,53586.91110792 2022-11-29,05:22:49.000,333,11055718,12445,0,1669699368,13136.397578209995,88.43337972000154,53586.834249600004 2022-11-29,05:22:50.000,333,11055800,12485,0,1669699369,13136.42452344999,88.39108493999811,53586.80630112001 2022-11-29,05:22:51.000,333,11055693,12325,0,1669699370,13136.5929312,88.36993755000003,53586.75739128001 2022-11-29,05:22:52.000,333,11055743,12285,0,1669699371,13136.673766920001,88.30649537999852,53586.82726248001 2022-11-29,05:22:53.000,333,11055704,12485,0,1669699372,13136.815229430002,88.20780756000022,53586.6945072 2022-11-29,05:22:54.000,333,11055741,12405,0,1669699373,13136.795020500002,88.27124973000173,53586.79931400001 2022-11-29,05:22:55.000,333,11055687,12445,0,1669699374,13136.821965739997,88.0950214800032,53586.8691852 2022-11-29,05:22:56.000,333,11055735,12445,0,1669699375,13136.821965739997,88.02453018000233,53586.75040416 2022-11-29,05:22:57.000,333,11055647,12645,0,1669699376,13136.795020500002,87.91174409999803,53586.82027536 2022-11-29,05:22:58.000,333,11055750,12485,0,1669699377,13136.781547879997,87.8342036699978,53586.72944280001 2022-11-29,05:22:59.000,333,11055623,12405,0,1669699378,13136.781547879997,87.77781063000293,53586.75040416 2022-11-29,05:23:00.000,333,11055739,12685,0,1669699379,13136.774811570001,87.7002702000027,53586.785339760005 2022-11-29,05:23:01.000,333,11055731,12325,0,1669699380,13136.795020500002,87.68617194000399,53586.71546856 2022-11-29,05:23:02.000,333,11055714,12285,0,1669699381,13136.741130019996,87.58748411999841,53586.75040416 2022-11-29,05:23:03.000,333,11055800,12245,0,1669699382,13136.795020500002,87.56633673000033,53586.82027536 2022-11-29,05:23:04.000,333,11055770,12445,0,1669699383,13136.714184780001,87.43945239000459,53586.87617232001 2022-11-29,05:23:05.000,333,11055836,12685,0,1669699384,13136.700712159996,87.4253541299986,53586.81328824 2022-11-29,05:23:06.000,333,11055747,12565,0,1669699385,13136.539040719996,87.38305935000244,53586.79232688 2022-11-29,05:23:07.000,333,11055701,12445,0,1669699386,13136.49188655,87.32666631000029,53586.87617232001 2022-11-29,05:23:08.000,333,11055707,12245,0,1669699387,13136.42452344999,87.34781369999837,53586.834249600004 2022-11-29,05:23:09.000,333,11055828,12365,0,1669699388,13136.28306093999,87.29846979000286,53586.77136552 2022-11-29,05:23:10.000,333,11055723,12365,0,1669699389,13136.26285200999,87.38305935000244,53586.88315944 2022-11-29,05:23:11.000,333,11055760,12645,0,1669699390,13136.20222521999,87.34781369999837,53586.967004879996 2022-11-29,05:23:12.000,333,11055697,12205,0,1669699391,13136.155071049994,87.40420674000052,53587.04386320001 2022-11-29,05:23:13.000,333,11055678,12565,0,1669699392,13136.094444259994,87.52404195000418,53586.967004879996 2022-11-29,05:23:14.000,333,11055812,12565,0,1669699393,13136.074235329994,87.58748411999841,53587.04386320001 2022-11-29,05:23:15.000,333,11055726,12405,0,1669699394,13136.033817469994,87.62272977000248,53587.071811680005 2022-11-29,05:23:16.000,333,11055794,12325,0,1669699395,13135.993399609994,87.66502454999863,53587.14867 2022-11-29,05:23:17.000,333,11055784,12325,0,1669699396,13135.966454369998,87.80600715000037,53587.14867 2022-11-29,05:23:18.000,333,11055760,12445,0,1669699397,13135.878882339988,87.8342036699978,53587.18360560001 2022-11-29,05:23:19.000,333,11055763,12485,0,1669699398,13135.946245439998,87.81305627999973,53587.23251544001 2022-11-29,05:23:20.000,333,11055691,12605,0,1669699399,13135.912563889993,87.8342036699978,53587.33033512001 2022-11-29,05:23:21.000,333,11055750,12285,0,1669699400,13136.006872229998,87.87649845000124,53587.31636088 2022-11-29,05:23:22.000,333,11055837,12605,0,1669699401,13135.926036509998,87.92584236000403,53587.2185412 2022-11-29,05:23:23.000,333,11055734,12285,0,1669699402,13135.919300199988,87.87649845000124,53587.337322240004 2022-11-29,05:23:24.000,333,11055788,12365,0,1669699403,13135.878882339988,87.89059670999995,53587.42116768 2022-11-29,05:23:25.000,333,11055722,12485,0,1669699404,13135.818255550003,87.93994062000274,53587.55392296 2022-11-29,05:23:26.000,333,11055729,12365,0,1669699405,13135.764365069997,88.03157931000169,53587.49802600001 2022-11-29,05:23:27.000,333,11055756,12485,0,1669699406,13135.750892449993,88.1584636500047,53587.56789720001 2022-11-29,05:23:28.000,333,11055791,12525,0,1669699407,13135.663320419997,88.27124973000173,53587.66571688001 2022-11-29,05:23:29.000,333,11055741,12645,0,1669699408,13135.595957320002,88.4404288500009,53587.58885856 2022-11-29,05:23:30.000,333,11055658,12365,0,1669699409,13135.515121600001,88.60255884000071,53587.75654944 2022-11-29,05:23:31.000,333,11055714,12405,0,1669699410,13135.548803149992,88.7999344800046,53587.74956232 2022-11-29,05:23:32.000,333,11055767,12485,0,1669699411,13135.346713849991,89.08189968000079,53587.805459279996 2022-11-29,05:23:33.000,333,11055704,12365,0,1669699412,13135.30629598999,89.27927532000467,53587.81943352 2022-11-29,05:23:34.000,333,11055677,12525,0,1669699413,13135.19177872,89.52599487000407,53587.88231760001 2022-11-29,05:23:35.000,333,11055647,12485,0,1669699414,13135.13115193,89.76566529000411,53587.847382 2022-11-29,05:23:36.000,333,11055758,12245,0,1669699415,13135.13115193,90.00533571000415,53588.03603424 2022-11-29,05:23:37.000,333,11055710,12285,0,1669699416,13135.04357989999,90.2943500399997,53588.05000848001 2022-11-29,05:23:38.000,333,11055772,12285,0,1669699417,13134.854963219994,90.5058239400023,53588.02206000001 2022-11-29,05:23:39.000,333,11055761,12445,0,1669699418,13134.848226909999,90.78074000999914,53588.14782816001 2022-11-29,05:23:40.000,333,11055802,12445,0,1669699419,13134.841490599989,90.98516478000238,53588.10590544 2022-11-29,05:23:41.000,333,11055709,12205,0,1669699420,13134.787600119998,91.15434390000155,53588.16878952001 2022-11-29,05:23:42.000,333,11055788,12485,0,1669699421,13134.720237019988,91.37991606000287,53588.16878952001 2022-11-29,05:23:43.000,333,11055708,12605,0,1669699422,13134.740445949988,91.5561443100014,53588.25263496 2022-11-29,05:23:44.000,333,11055712,12445,0,1669699423,13134.780863809989,91.66893038999842,53588.33648040001 2022-11-29,05:23:45.000,333,11055708,12325,0,1669699424,13134.875172149994,91.84515864000423,53588.23866072001 2022-11-29,05:23:46.000,333,11055701,12325,0,1669699425,13134.848226909999,92.00728863000404,53588.2316736 2022-11-29,05:23:47.000,333,11055720,12325,0,1669699426,13134.949271559999,92.14122209999914,53588.3015448 2022-11-29,05:23:48.000,333,11055716,12325,0,1669699427,13134.98295310999,92.18351688000257,53588.35045464 2022-11-29,05:23:49.000,333,11055729,12245,0,1669699428,13135.00989835,92.30335208999895,53588.28058344 2022-11-29,05:23:50.000,333,11055684,12485,0,1669699429,13135.117679309995,92.33154861000367,53588.27359632 2022-11-29,05:23:51.000,333,11055770,12485,0,1669699430,13135.14462454999,92.42318730000261,53588.371416 2022-11-29,05:23:52.000,333,11055686,12365,0,1669699431,13135.28608705999,92.47958034000476,53588.32250616 2022-11-29,05:23:53.000,333,11055729,12565,0,1669699432,13135.339977539996,92.58531729000242,53588.343467520004 2022-11-29,05:23:54.000,333,11055750,11965,0,1669699433,13135.427549569991,92.61351380999986,53588.38539024001 2022-11-29,05:23:55.000,333,11055691,12205,0,1669699434,13135.461231119996,92.6064646800005,53588.37840312 2022-11-29,05:23:56.000,333,11055726,12365,0,1669699435,13135.467967429991,92.69105424000008,53588.364428880006 2022-11-29,05:23:57.000,333,11055742,12285,0,1669699436,13135.420813259996,92.78974205999839,53588.31551904001 2022-11-29,05:23:58.000,333,11055720,12405,0,1669699437,13135.427549569991,92.74744728000223,53588.364428880006 2022-11-29,05:23:59.000,333,11055724,12325,0,1669699438,13135.339977539996,92.78974205999839,53588.38539024001 2022-11-29,05:24:00.000,333,11055754,12485,0,1669699439,13135.37365909,92.8179385800031,53588.46923568 2022-11-29,05:24:01.000,333,11055792,12405,0,1669699440,13135.360186469996,92.83908597000118,53588.40635160001 2022-11-29,05:24:02.000,333,11055782,12005,0,1669699441,13135.299559679996,92.87433161999797,53588.33648040001 2022-11-29,05:24:03.000,333,11055740,12325,0,1669699442,13135.16483347999,92.87433161999797,53588.23866072001 2022-11-29,05:24:04.000,333,11055629,12525,0,1669699443,13135.20525133999,92.8179385800031,53588.28757056001 2022-11-29,05:24:05.000,333,11055705,12365,0,1669699444,13135.16483347999,92.78974205999839,53588.27359632 2022-11-29,05:24:06.000,333,11055763,12325,0,1669699445,13135.158097169995,92.8179385800031,53588.26660920001 2022-11-29,05:24:07.000,333,11055734,12445,0,1669699446,13135.12441561999,92.71220162999816,53588.21769936001 2022-11-29,05:24:08.000,333,11055728,12565,0,1669699447,13135.17156979,92.7192507600048,53588.1618024 2022-11-29,05:24:09.000,333,11055711,12325,0,1669699448,13135.387131709991,92.6064646800005,53588.18975088001 2022-11-29,05:24:10.000,333,11055751,12285,0,1669699449,13135.420813259996,92.53597337999963,53588.14782816001 2022-11-29,05:24:11.000,333,11055734,12525,0,1669699450,13135.548803149992,92.45138382000005,53588.140841039996 2022-11-29,05:24:12.000,333,11055639,12445,0,1669699451,13135.703738279997,92.37384338999982,53588.10590544 2022-11-29,05:24:13.000,333,11055676,12325,0,1669699452,13135.845200789998,92.24695905000408,53588.04302136 2022-11-29,05:24:14.000,333,11055685,12205,0,1669699453,13136.074235329994,92.09892732000299,53588.01507288 2022-11-29,05:24:15.000,333,11055664,12365,0,1669699454,13136.20222521999,91.93679733000317,53588.11987968001 2022-11-29,05:24:16.000,333,11055757,12485,0,1669699455,13136.417787139995,91.76056908000464,53588.1618024 2022-11-29,05:24:17.000,333,11055729,12605,0,1669699456,13136.619876439996,91.67597951999778,53588.18276376 2022-11-29,05:24:18.000,333,11055762,12445,0,1669699457,13136.741130019996,91.51384952999797,53588.0919312 2022-11-29,05:24:19.000,333,11055776,12605,0,1669699458,13136.862383599997,91.37991606000287,53588.126866800005 2022-11-29,05:24:20.000,333,11055699,12485,0,1669699459,13137.044263969998,91.27417910999793,53588.13385392 2022-11-29,05:24:21.000,333,11055733,12645,0,1669699460,13137.205935409998,91.26712997999857,53588.1618024 2022-11-29,05:24:22.000,333,11055809,12445,0,1669699461,13137.327188989999,91.23893346000114,53588.364428880006 2022-11-29,05:24:23.000,333,11055646,12245,0,1669699462,13137.347397919999,91.16844216000027,53588.294557680005 2022-11-29,05:24:24.000,333,11055664,12565,0,1669699463,13137.4686515,91.20368781000434,53588.35744176001 2022-11-29,05:24:25.000,333,11055684,12525,0,1669699464,13137.50233304999,91.17549128999963,53588.40635160001 2022-11-29,05:24:26.000,333,11055676,12285,0,1669699465,13137.414761019994,91.23188433000178,53588.42032584 2022-11-29,05:24:27.000,333,11055742,12205,0,1669699466,13137.394552089994,91.28827737000393,53588.4412872 2022-11-29,05:24:28.000,333,11055794,12485,0,1669699467,13137.34066160999,91.36581780000415,53588.45526144001 2022-11-29,05:24:29.000,333,11055747,12125,0,1669699468,13137.239616959989,91.4574564900031,53588.43430008001 2022-11-29,05:24:30.000,333,11055703,12645,0,1669699469,13137.253089579994,91.47860388000117,53588.60199096001 2022-11-29,05:24:31.000,333,11055761,12485,0,1669699470,13137.232880649994,91.64073387000099,53588.699810640006 2022-11-29,05:24:32.000,333,11055648,12485,0,1669699471,13137.219408029989,91.7041760400025,53588.797630320005 2022-11-29,05:24:33.000,333,11055730,12245,0,1669699472,13137.077945519988,91.79581473000144,53588.72077200001 2022-11-29,05:24:34.000,333,11055716,12285,0,1669699473,13137.084681829998,91.88040429000102,53588.8255788 2022-11-29,05:24:35.000,333,11055668,12565,0,1669699474,13136.976900870002,91.9015516799991,53588.85352728 2022-11-29,05:24:36.000,333,11055774,12565,0,1669699475,13136.929746699992,92.02843602000212,53588.846540160004 2022-11-29,05:24:37.000,333,11055716,12405,0,1669699476,13136.896065150002,92.12007471000106,53588.90243712 2022-11-29,05:24:38.000,333,11055744,12245,0,1669699477,13136.667030609991,92.21171340000001,53588.867501520006 2022-11-29,05:24:39.000,333,11055676,12405,0,1669699478,13136.640085369996,92.22581165999873,53588.95833408001 2022-11-29,05:24:40.000,333,11055761,12525,0,1669699479,13136.599667509996,92.33154861000367,53589.02820528001 2022-11-29,05:24:41.000,333,11055694,12325,0,1669699480,13136.49188655,92.3597451300011,53589.0002568 2022-11-29,05:24:42.000,333,11055694,12485,0,1669699481,13136.34368772999,92.34564687000238,53588.979295439996 2022-11-29,05:24:43.000,333,11055698,12325,0,1669699482,13136.26285200999,92.40908904000389,53588.95833408001 2022-11-29,05:24:44.000,333,11055762,12285,0,1669699483,13136.067499019999,92.50072773000284,53588.94435984 2022-11-29,05:24:45.000,333,11055702,12165,0,1669699484,13136.000135919989,92.50072773000284,53588.92339848 2022-11-29,05:24:46.000,333,11055668,12485,0,1669699485,13135.771101379993,92.51482599000155,53588.94435984 2022-11-29,05:24:47.000,333,11055708,12485,0,1669699486,13135.609429939992,92.55007163999835,53588.916411360005 2022-11-29,05:24:48.000,333,11055653,12405,0,1669699487,13135.407340639991,92.47958034000476,53588.93737272001 2022-11-29,05:24:49.000,333,11055636,12285,0,1669699488,13135.238932889995,92.43728556000133,53588.92339848 2022-11-29,05:24:50.000,333,11055773,12605,0,1669699489,13135.036843589995,92.43023643000197,53588.811604559996 2022-11-29,05:24:51.000,333,11055654,12525,0,1669699490,13134.693291779993,92.41613817000325,53588.77666896 2022-11-29,05:24:52.000,333,11055752,12605,0,1669699491,13134.369948899992,92.33859774000302,53588.71378488 2022-11-29,05:24:53.000,333,11055664,12645,0,1669699492,13134.120705429996,92.31040121999831,53588.65788792 2022-11-29,05:24:54.000,333,11055826,12165,0,1669699493,13133.77041731,92.22581165999873,53588.462248560005 2022-11-29,05:24:55.000,333,11055701,12645,0,1669699494,13133.500964909988,92.15532035999786,53588.46923568 2022-11-29,05:24:56.000,333,11055664,12565,0,1669699495,13133.197830960002,92.00023950000468,53588.45526144001 2022-11-29,05:24:57.000,333,11055761,12565,0,1669699496,13132.83407022,91.95089559000189,53588.37840312 2022-11-29,05:24:58.000,333,11055725,12445,0,1669699497,13132.470309479999,91.88040429000102,53588.11987968001 2022-11-29,05:24:59.000,333,11055785,12485,0,1669699498,13132.227802319998,91.8028638600008,53588.077956960005 2022-11-29,05:25:00.000,333,11055802,12165,0,1669699499,13131.830360029991,91.71827430000121,53588.0569956 2022-11-29,05:25:01.000,333,11055815,12325,0,1669699500,13131.59458918,91.69712691000313,53587.82642064 2022-11-29,05:25:02.000,333,11055611,12205,0,1669699501,13131.217355819994,91.66188125999906,53587.65872976 2022-11-29,05:25:03.000,333,11055694,12485,0,1669699502,13130.974848659993,91.6548321299997,53587.55392296 2022-11-29,05:25:04.000,333,11055682,12325,0,1669699503,13130.732341499992,91.6548321299997,53587.56091008 2022-11-29,05:25:05.000,333,11055804,12205,0,1669699504,13130.523515889996,91.71122517000185,53587.239502560005 2022-11-29,05:25:06.000,333,11055639,12565,0,1669699505,13130.23385456,91.83106037999823,53587.08578592 2022-11-29,05:25:07.000,333,11055625,12325,0,1669699506,13130.011556329999,91.8663060300023,53586.904120800005 2022-11-29,05:25:08.000,333,11055658,12365,0,1669699507,13129.856621199993,92.00728863000404,53586.72245568 2022-11-29,05:25:09.000,333,11055756,12405,0,1669699508,13129.634322969992,92.17646775000321,53586.56175192001 2022-11-29,05:25:10.000,333,11055764,12405,0,1669699509,13129.492860459992,92.23990992000472,53586.53380344 2022-11-29,05:25:11.000,333,11055594,12325,0,1669699510,13129.385079499996,92.38089251999918,53586.42200952001 2022-11-29,05:25:12.000,333,11055716,12485,0,1669699511,13129.310980089991,92.53597337999963,53586.21239592 2022-11-29,05:25:13.000,333,11055764,12605,0,1669699512,13129.203199129995,92.61351380999986,53586.05867928001 2022-11-29,05:25:14.000,333,11055730,12125,0,1669699513,13129.19646282,92.80384032000438,53585.93989824001 2022-11-29,05:25:15.000,333,11055738,12525,0,1669699514,13129.17625389,92.92367553000076,53585.897975520005 2022-11-29,05:25:16.000,333,11055842,12445,0,1669699515,13129.13583603,93.0999037799993,53585.79316872001 2022-11-29,05:25:17.000,333,11055692,12645,0,1669699516,13129.12909971999,93.24793551000039,53585.65342632001 2022-11-29,05:25:18.000,333,11055623,12605,0,1669699517,13129.142572339995,93.33252506999997,53585.492722560004 2022-11-29,05:25:19.000,333,11055736,12165,0,1669699518,13129.162781269995,93.45236028000363,53585.37394152 2022-11-29,05:25:20.000,333,11055761,12405,0,1669699519,13129.23688068,93.55104810000194,53585.37394152 2022-11-29,05:25:21.000,333,11055810,12325,0,1669699520,13129.25708961,93.60039201000473,53585.29009608001 2022-11-29,05:25:22.000,333,11055807,12485,0,1669699521,13129.3177164,93.60744114000408,53585.19926352001 2022-11-29,05:25:23.000,333,11055697,12565,0,1669699522,13129.16951757999,93.69907983000303,53585.0874696 2022-11-29,05:25:24.000,333,11055689,12325,0,1669699523,13129.19646282,93.83301329999813,53585.010611280006 2022-11-29,05:25:25.000,333,11055717,12285,0,1669699524,13129.19646282,93.81186591000005,53585.00362416001 2022-11-29,05:25:26.000,333,11055767,12485,0,1669699525,13129.21667175,93.81186591000005,53584.91279160001 2022-11-29,05:25:27.000,333,11055648,12285,0,1669699526,13129.13583603,93.88940634000028,53584.78003632 2022-11-29,05:25:28.000,333,11055804,12365,0,1669699527,13129.09541817,93.8682589500022,53584.75208784 2022-11-29,05:25:29.000,333,11055742,12365,0,1669699528,13129.102154479995,93.91055372999836,53584.78702344001 2022-11-29,05:25:30.000,333,11055763,12285,0,1669699529,13128.98763720999,93.86120982000284,53584.66824240001 2022-11-29,05:25:31.000,333,11055640,12205,0,1669699530,13128.99437352,93.85416069000348,53584.556448480005 2022-11-29,05:25:32.000,333,11055848,12445,0,1669699531,13128.84617469999,93.84006243000476,53584.57042272 2022-11-29,05:25:33.000,333,11055674,12245,0,1669699532,13128.731657429998,93.84711156000412,53584.53548712 2022-11-29,05:25:34.000,333,11055716,12485,0,1669699533,13128.718184809994,93.85416069000348,53584.44465456 2022-11-29,05:25:35.000,333,11055800,12485,0,1669699534,13128.684503259989,93.8682589500022,53584.36779624 2022-11-29,05:25:36.000,333,11055784,12565,0,1669699535,13128.583458609988,93.88235721000092,53584.33286064001 2022-11-29,05:25:37.000,333,11055740,12405,0,1669699536,13128.502622890002,93.903504599999,53584.34683488 2022-11-29,05:25:38.000,333,11055791,12285,0,1669699537,13128.421787170002,93.93875025000307,53584.18613112 2022-11-29,05:25:39.000,333,11055694,12525,0,1669699538,13128.428523479997,93.92465199000435,53584.16516976001 2022-11-29,05:25:40.000,333,11055640,12445,0,1669699539,13128.441996100002,94.06563458999881,53584.172156880006 2022-11-29,05:25:41.000,333,11055654,12525,0,1669699540,13128.374632999992,94.0797328500048,53584.06036296 2022-11-29,05:25:42.000,333,11055748,12285,0,1669699541,13128.320742520002,94.1502241499984,53584.12324704001 2022-11-29,05:25:43.000,333,11055721,12325,0,1669699542,13128.354424069992,94.20661719000054,53584.01145312 2022-11-29,05:25:44.000,333,11055730,12245,0,1669699543,13128.381369310002,94.29825587999949,53584.07433720001 2022-11-29,05:25:45.000,333,11055708,12405,0,1669699544,13128.354424069992,94.3264524000042,53583.91363344 2022-11-29,05:25:46.000,333,11055747,12525,0,1669699545,13128.300533590002,94.35464892000164,53583.97651752001 2022-11-29,05:25:47.000,333,11055741,12485,0,1669699546,13128.327478829997,94.52382804000081,53583.8647236 2022-11-29,05:25:48.000,333,11055640,12485,0,1669699547,13128.361160380002,94.53792629999953,53583.89267208 2022-11-29,05:25:49.000,333,11055674,12365,0,1669699548,13128.374632999992,94.6084176000004,53583.84376224 2022-11-29,05:25:50.000,333,11055635,12125,0,1669699549,13128.475677649993,94.69300715999998,53583.87171072 2022-11-29,05:25:51.000,333,11055655,12205,0,1669699550,13128.489150269997,94.79169497999828,53583.87171072 2022-11-29,05:25:52.000,333,11055699,12485,0,1669699551,13128.529568129998,94.91153019000194,53583.82280088 2022-11-29,05:25:53.000,333,11055671,12245,0,1669699552,13128.569985989998,95.04546366000432,53583.78786528001 2022-11-29,05:25:54.000,333,11055770,12325,0,1669699553,13128.495886579993,95.11595495999791,53583.68305848 2022-11-29,05:25:55.000,333,11055756,12245,0,1669699554,13128.610403849998,95.20054452000477,53583.669084240006 2022-11-29,05:25:56.000,333,11055810,12205,0,1669699555,13128.637349089993,95.33447798999987,53583.717994080005 2022-11-29,05:25:57.000,333,11055673,12365,0,1669699556,13128.610403849998,95.43316580999817,53583.70401984 2022-11-29,05:25:58.000,333,11055671,12445,0,1669699557,13128.738393739994,95.46841146000224,53583.69004560001 2022-11-29,05:25:59.000,333,11055752,12405,0,1669699558,13128.772075289999,95.65873796999949,53583.66209712001 2022-11-29,05:26:00.000,333,11055671,12525,0,1669699559,13128.765338979989,95.71513101000164,53583.7948524 2022-11-29,05:26:01.000,333,11055685,12285,0,1669699560,13128.792284219999,95.8702118700021,53583.69004560001 2022-11-29,05:26:02.000,333,11055777,12325,0,1669699561,13128.805756839989,95.95480143000168,53583.78087816001 2022-11-29,05:26:03.000,333,11055639,12325,0,1669699562,13128.852911009999,96.00414534000447,53583.71100696001 2022-11-29,05:26:04.000,333,11055768,12485,0,1669699563,13128.84617469999,96.15922619999765,53583.599213040005 2022-11-29,05:26:05.000,333,11055723,12245,0,1669699564,13128.873119939999,96.32135619000474,53583.73895544001 2022-11-29,05:26:06.000,333,11055707,12325,0,1669699565,13128.99437352,96.37070010000025,53583.73895544001 2022-11-29,05:26:07.000,333,11055775,12525,0,1669699566,13129.05500031,96.51873183000134,53583.766903920005 2022-11-29,05:26:08.000,333,11055802,12165,0,1669699567,13129.142572339995,96.61037052000029,53583.717994080005 2022-11-29,05:26:09.000,333,11055671,12485,0,1669699568,13129.203199129995,96.75840225000138,53583.78786528001 2022-11-29,05:26:10.000,333,11055769,12125,0,1669699569,13129.29750747,96.86413919999904,53583.78786528001 2022-11-29,05:26:11.000,333,11055694,12365,0,1669699570,13129.310980089991,96.96987615000398,53583.7249812 2022-11-29,05:26:12.000,333,11055762,12445,0,1669699571,13129.331189019991,97.09676048999972,53583.77389104 2022-11-29,05:26:13.000,333,11055722,12645,0,1669699572,13129.438969980001,97.16725179000059,53583.7948524 2022-11-29,05:26:14.000,333,11055653,12485,0,1669699573,13129.486124149997,97.30118526000297,53583.85074936 2022-11-29,05:26:15.000,333,11055722,12285,0,1669699574,13129.573696179992,97.40692221000063,53583.91363344 2022-11-29,05:26:16.000,333,11055727,12405,0,1669699575,13129.661268210002,97.41397133999999,53583.92062056 2022-11-29,05:26:17.000,333,11055731,12125,0,1669699576,13129.748840239998,97.53380655000365,53583.885684960005 2022-11-29,05:26:18.000,333,11055675,12445,0,1669699577,13129.755576549993,97.63954350000131,53583.89267208 2022-11-29,05:26:19.000,333,11055662,12485,0,1669699578,13129.903775369989,97.71708393000154,53583.934594800005 2022-11-29,05:26:20.000,333,11055685,12645,0,1669699579,13130.038501569994,97.76642784000433,53583.97651752001 2022-11-29,05:26:21.000,333,11055736,12125,0,1669699580,13130.038501569994,97.80872262000048,53583.90664632001 2022-11-29,05:26:22.000,333,11055769,12325,0,1669699581,13130.119337289994,97.85101740000391,53583.99747888001 2022-11-29,05:26:23.000,333,11055631,12245,0,1669699582,13130.28774503999,97.84396827000455,53583.99049176 2022-11-29,05:26:24.000,333,11055686,12205,0,1669699583,13130.422471239996,97.94265609000286,53584.20010536 2022-11-29,05:26:25.000,333,11055715,12405,0,1669699584,13130.49657065,97.97085261000029,53584.179144 2022-11-29,05:26:26.000,333,11055599,12445,0,1669699585,13130.523515889996,98.08363869000459,53584.06735008 2022-11-29,05:26:27.000,333,11055680,12445,0,1669699586,13130.685187329997,98.15412998999818,53584.20709248 2022-11-29,05:26:28.000,333,11055793,12365,0,1669699587,13130.779495670002,98.16117912000482,53584.269976560005 2022-11-29,05:26:29.000,333,11055782,12445,0,1669699588,13130.873804009992,98.1823265100029,53584.269976560005 2022-11-29,05:26:30.000,333,11055664,12365,0,1669699589,13131.035475449993,98.22462128999905,53584.40273184 2022-11-29,05:26:31.000,333,11055747,12525,0,1669699590,13131.170201649998,98.23167041999841,53584.45164168001 2022-11-29,05:26:32.000,333,11055777,12365,0,1669699591,13131.257773679994,98.21052303000033,53584.58439696 2022-11-29,05:26:33.000,333,11055644,12485,0,1669699592,13131.311664159999,98.2810143300012,53584.556448480005 2022-11-29,05:26:34.000,333,11055714,12125,0,1669699593,13131.439654049995,98.23167041999841,53584.6333068 2022-11-29,05:26:35.000,333,11055697,12325,0,1669699594,13131.4733356,98.30921084999864,53584.69619088001 2022-11-29,05:26:36.000,333,11055825,12485,0,1669699595,13131.58785286999,98.32330911000463,53584.76606208001 2022-11-29,05:26:37.000,333,11055768,12285,0,1669699596,13131.65521597,98.316259979998,53584.87086888 2022-11-29,05:26:38.000,333,11055747,12125,0,1669699597,13131.769733239991,98.39380040999822,53584.877856 2022-11-29,05:26:39.000,333,11055698,12685,0,1669699598,13131.73605169,98.42904606000229,53585.03855976 2022-11-29,05:26:40.000,333,11055718,12445,0,1669699599,13131.843832649996,98.4783899699978,53584.989649920004 2022-11-29,05:26:41.000,333,11055713,12445,0,1669699600,13131.810151099991,98.56297953000467,53585.02458552 2022-11-29,05:26:42.000,333,11055769,12285,0,1669699601,13131.857305270001,98.57707779000339,53585.16432792 2022-11-29,05:26:43.000,333,11055716,12285,0,1669699602,13131.877514200001,98.5911760500021,53585.276121840005 2022-11-29,05:26:44.000,333,11055790,12445,0,1669699603,13131.951613609992,98.73215865000384,53585.24118624 2022-11-29,05:26:45.000,333,11055783,12245,0,1669699604,13131.924668369997,98.8026499500047,53585.31804456001 2022-11-29,05:26:46.000,333,11055667,12325,0,1669699605,13131.951613609992,98.9365834199998,53585.394902880005 2022-11-29,05:26:47.000,333,11055789,12285,0,1669699606,13132.099812430002,98.96477994000452,53585.47874832 2022-11-29,05:26:48.000,333,11055727,12325,0,1669699607,13132.059394570002,99.07756602000154,53585.576568 2022-11-29,05:26:49.000,333,11055660,12245,0,1669699608,13132.086339809997,99.26084339999943,53585.611503600005 2022-11-29,05:26:50.000,333,11055800,12285,0,1669699609,13132.045921949997,99.37362948000373,53585.65342632001 2022-11-29,05:26:51.000,333,11055811,12445,0,1669699610,13132.045921949997,99.45821904000331,53585.76522024 2022-11-29,05:26:52.000,333,11055763,12245,0,1669699611,13132.045921949997,99.59920163999777,53585.69534904 2022-11-29,05:26:53.000,333,11055730,12245,0,1669699612,13132.072867189992,99.66264380999928,53585.86303992 2022-11-29,05:26:54.000,333,11055722,12525,0,1669699613,13132.005504089997,99.86706858000252,53585.88400128 2022-11-29,05:26:55.000,333,11055799,12405,0,1669699614,13132.052658259992,99.94460901000275,53585.995795200004 2022-11-29,05:26:56.000,333,11055679,12445,0,1669699615,13132.126757669997,100.02919857000234,53586.1704732 2022-11-29,05:26:57.000,333,11055667,12205,0,1669699616,13132.099812430002,100.11378813000192,53586.19842168 2022-11-29,05:26:58.000,333,11055717,12445,0,1669699617,13132.072867189992,100.17018117000407,53586.114576240005 2022-11-29,05:26:59.000,333,11055761,12285,0,1669699618,13132.079603500002,100.29001638000045,53586.27528000001 2022-11-29,05:27:00.000,333,11055683,12285,0,1669699619,13132.126757669997,100.3816550699994,53586.21239592 2022-11-29,05:27:01.000,333,11055755,12405,0,1669699620,13132.187384459998,100.45919549999962,53586.27528000001 2022-11-29,05:27:02.000,333,11055762,12485,0,1669699621,13132.254747559993,100.53673592999985,53586.31720272 2022-11-29,05:27:03.000,333,11055716,12565,0,1669699622,13132.322110659989,100.58607984000264,53586.43598376 2022-11-29,05:27:04.000,333,11055743,12405,0,1669699623,13132.389473759999,100.64247288000479,53586.449958000005 2022-11-29,05:27:05.000,333,11055735,12405,0,1669699624,13132.456836859994,100.75525896000181,53586.57572616 2022-11-29,05:27:06.000,333,11055767,12365,0,1669699625,13132.537672579994,100.78345547999925,53586.624636 2022-11-29,05:27:07.000,333,11055820,12365,0,1669699626,13132.537672579994,100.78345547999925,53586.64559736 2022-11-29,05:27:08.000,333,11055763,12285,0,1669699627,13132.60503567999,100.84689765000076,53586.785339760005 2022-11-29,05:27:09.000,333,11055722,12405,0,1669699628,13132.66566246999,100.95263459999842,53586.86219808 2022-11-29,05:27:10.000,333,11055673,12365,0,1669699629,13132.618508299995,100.98788025000249,53586.92508216001 2022-11-29,05:27:11.000,333,11055843,12645,0,1669699630,13132.76670711999,101.02312589999929,53587.0089276 2022-11-29,05:27:12.000,333,11055782,12285,0,1669699631,13132.74649818999,101.0865680700008,53587.05783744 2022-11-29,05:27:13.000,333,11055639,12565,0,1669699632,13132.679135089995,101.15705937000166,53587.03687608 2022-11-29,05:27:14.000,333,11055759,12045,0,1669699633,13132.80712497999,101.07246981000208,53587.09277304001 2022-11-29,05:27:15.000,333,11055630,12485,0,1669699634,13132.780179739995,101.14296111000294,53587.134695759996 2022-11-29,05:27:16.000,333,11055707,12325,0,1669699635,13132.83407022,101.12886285000423,53587.10674728 2022-11-29,05:27:17.000,333,11055761,12245,0,1669699636,13132.89469701,101.1500102400023,53587.22552832 2022-11-29,05:27:18.000,333,11055703,12285,0,1669699637,13132.840806529995,101.12886285000423,53587.28142528001 2022-11-29,05:27:19.000,333,11055729,12445,0,1669699638,13132.881224389996,101.22050154000317,53587.302386639996 2022-11-29,05:27:20.000,333,11055809,12645,0,1669699639,13132.88796069999,101.15705937000166,53587.37924496001 2022-11-29,05:27:21.000,333,11055667,12485,0,1669699640,13132.921642249996,101.1500102400023,53587.42815480001 2022-11-29,05:27:22.000,333,11055733,12485,0,1669699641,13132.84754283999,101.1852558899991,53587.43514192 2022-11-29,05:27:23.000,333,11055788,12325,0,1669699642,13132.85427915,101.25574718999997,53587.44212904 2022-11-29,05:27:24.000,333,11055762,12525,0,1669699643,13132.80712497999,101.17820675999974,53587.42815480001 2022-11-29,05:27:25.000,333,11055810,12365,0,1669699644,13132.759970809995,101.10771545999887,53587.42815480001 2022-11-29,05:27:26.000,333,11055597,12405,0,1669699645,13132.78691604999,101.19230501999846,53587.51898736001 2022-11-29,05:27:27.000,333,11055757,12565,0,1669699646,13132.780179739995,101.11476458999823,53587.56091008 2022-11-29,05:27:28.000,333,11055770,12405,0,1669699647,13132.70608032999,101.0865680700008,53587.55392296 2022-11-29,05:27:29.000,333,11055678,12245,0,1669699648,13132.79365236,101.037224159998,53587.637768399996 2022-11-29,05:27:30.000,333,11055712,12445,0,1669699649,13132.70608032999,101.03017502999865,53587.60981992 2022-11-29,05:27:31.000,333,11055695,12525,0,1669699650,13132.72628925999,100.98083112000313,53587.58187144 2022-11-29,05:27:32.000,333,11055663,12405,0,1669699651,13132.64545353999,100.95968372999778,53587.53994872 2022-11-29,05:27:33.000,333,11055817,12445,0,1669699652,13132.638717229995,100.89624156000355,53587.6028328 2022-11-29,05:27:34.000,333,11055742,12445,0,1669699653,13132.68587139999,100.82575026000268,53587.574884320005 2022-11-29,05:27:35.000,333,11055789,12605,0,1669699654,13132.7532345,100.79755373999797,53587.6028328 2022-11-29,05:27:36.000,333,11055604,12365,0,1669699655,13132.70608032999,100.7905046099986,53587.7076396 2022-11-29,05:27:37.000,333,11055764,12485,0,1669699656,13132.77344343,100.79755373999797,53587.74956232 2022-11-29,05:27:38.000,333,11055705,12605,0,1669699657,13132.699344019995,100.79755373999797,53587.637768399996 2022-11-29,05:27:39.000,333,11055856,12645,0,1669699658,13132.73302557,100.78345547999925,53587.65174264 2022-11-29,05:27:40.000,333,11055623,12285,0,1669699659,13132.759970809995,100.74820983000245,53587.64475552001 2022-11-29,05:27:41.000,333,11055736,12325,0,1669699660,13132.77344343,100.81165200000396,53587.72860096 2022-11-29,05:27:42.000,333,11055745,12605,0,1669699661,13132.679135089995,100.76935722000053,53587.70065248 2022-11-29,05:27:43.000,333,11055776,12285,0,1669699662,13132.79365236,100.83279939000204,53587.693665360006 2022-11-29,05:27:44.000,333,11055774,12325,0,1669699663,13132.84754283999,100.88214330000483,53587.805459279996 2022-11-29,05:27:45.000,333,11055703,12445,0,1669699664,13132.85427915,100.91033982000226,53587.805459279996 2022-11-29,05:27:46.000,333,11055737,12485,0,1669699665,13132.87448808,101.00197851000121,53587.83340776001 2022-11-29,05:27:47.000,333,11055785,12445,0,1669699666,13132.84754283999,101.10066632999951,53587.79847216 2022-11-29,05:27:48.000,333,11055662,12285,0,1669699667,13132.84754283999,101.17820675999974,53587.79847216 2022-11-29,05:27:49.000,333,11055752,12285,0,1669699668,13132.901433319996,101.21345241000381,53587.87533048 2022-11-29,05:27:50.000,333,11055675,12485,0,1669699669,13132.85427915,101.30509110000276,53587.93821456 2022-11-29,05:27:51.000,333,11055649,12125,0,1669699670,13132.921642249996,101.3967297900017,53588.02206000001 2022-11-29,05:27:52.000,333,11055719,12325,0,1669699671,13132.881224389996,101.34033674999955,53588.008085760004 2022-11-29,05:27:53.000,333,11055665,12125,0,1669699672,13132.88796069999,101.35443500999827,53587.98013728001 2022-11-29,05:27:54.000,333,11055757,12125,0,1669699673,13132.928378559991,101.43902456999785,53588.08494408 2022-11-29,05:27:55.000,333,11055679,12285,0,1669699674,13132.901433319996,101.4319754399985,53588.06398272 2022-11-29,05:27:56.000,333,11055687,12485,0,1669699675,13132.83407022,101.53771239000343,53588.20372512 2022-11-29,05:27:57.000,333,11055740,12445,0,1669699676,13132.84754283999,101.56590891000087,53588.2316736 2022-11-29,05:27:58.000,333,11055706,12485,0,1669699677,13132.83407022,101.61525282000366,53588.175776640004 2022-11-29,05:27:59.000,333,11055661,12685,0,1669699678,13132.76670711999,101.67164585999853,53588.18276376 2022-11-29,05:28:00.000,333,11055755,12565,0,1669699679,13132.719552949995,101.72098977000132,53588.27359632 2022-11-29,05:28:01.000,333,11055866,12285,0,1669699680,13132.74649818999,101.65754759999982,53588.294557680005 2022-11-29,05:28:02.000,333,11055611,12525,0,1669699681,13132.68587139999,101.78443194000283,53588.294557680005 2022-11-29,05:28:03.000,333,11055679,12485,0,1669699682,13132.66566246999,101.86197237000306,53588.35045464 2022-11-29,05:28:04.000,333,11055762,12485,0,1669699683,13132.60503567999,101.89721801999985,53588.308531919996 2022-11-29,05:28:05.000,333,11055724,12285,0,1669699684,13132.530936269999,102.02410236000287,53588.343467520004 2022-11-29,05:28:06.000,333,11055630,12525,0,1669699685,13132.56461781999,102.08754453000438,53588.371416 2022-11-29,05:28:07.000,333,11055800,12525,0,1669699686,13132.58482674999,102.10869192000246,53588.511158400004 2022-11-29,05:28:08.000,333,11055735,12445,0,1669699687,13132.58482674999,102.15803582999797,53588.43430008001 2022-11-29,05:28:09.000,333,11055750,12485,0,1669699688,13132.510727339999,102.19328148000204,53588.51814552 2022-11-29,05:28:10.000,333,11055713,12405,0,1669699689,13132.530936269999,102.32721495000442,53588.44827432 2022-11-29,05:28:11.000,333,11055673,12485,0,1669699690,13132.50399102999,102.38360798999929,53588.52513264001 2022-11-29,05:28:12.000,333,11055619,12645,0,1669699691,13132.382737449989,102.5457379799991,53588.546094 2022-11-29,05:28:13.000,333,11055634,12645,0,1669699692,13132.396210069994,102.60918015000061,53588.51814552 2022-11-29,05:28:14.000,333,11055800,12245,0,1669699693,13132.389473759999,102.66557319000276,53588.56705536 2022-11-29,05:28:15.000,333,11055631,12565,0,1669699694,13132.402946379989,102.71491709999827,53588.629939440005 2022-11-29,05:28:16.000,333,11055758,12565,0,1669699695,13132.429891619999,102.76426101000106,53588.58801672 2022-11-29,05:28:17.000,333,11055792,12565,0,1669699696,13132.355792209994,102.94753838999895,53588.60199096001 2022-11-29,05:28:18.000,333,11055765,12085,0,1669699697,13132.200857080003,103.06737360000261,53588.56006824 2022-11-29,05:28:19.000,333,11055734,12325,0,1669699698,13132.248011249998,103.10966837999877,53588.58801672 2022-11-29,05:28:20.000,333,11055718,12605,0,1669699699,13132.153702909993,103.23655272000178,53588.59500384 2022-11-29,05:28:21.000,333,11055746,12485,0,1669699700,13132.180648150003,103.31409315000201,53588.66487504 2022-11-29,05:28:22.000,333,11055688,12365,0,1669699701,13132.120021360002,103.41983009999967,53588.6159652 2022-11-29,05:28:23.000,333,11055723,12285,0,1669699702,13132.120021360002,103.49032140000054,53588.63692656 2022-11-29,05:28:24.000,333,11055711,12325,0,1669699703,13132.140230290002,103.56786183000077,53588.66487504 2022-11-29,05:28:25.000,333,11055718,12525,0,1669699704,13132.194120769993,103.61720574000356,53588.65090080001 2022-11-29,05:28:26.000,333,11055767,12445,0,1669699705,13132.133493979993,103.66654964999907,53588.65788792 2022-11-29,05:28:27.000,333,11055752,12405,0,1669699706,13132.153702909993,103.7088444300025,53588.581029600005 2022-11-29,05:28:28.000,333,11055649,12285,0,1669699707,13132.160439220002,103.78638486000273,53588.532119760006 2022-11-29,05:28:29.000,333,11055778,12485,0,1669699708,13132.153702909993,103.84982703000423,53588.55308112001 2022-11-29,05:28:30.000,333,11055702,12365,0,1669699709,13132.146966599998,103.91326919999847,53588.532119760006 2022-11-29,05:28:31.000,333,11055663,12445,0,1669699710,13132.295165419993,103.90622006999911,53588.66487504 2022-11-29,05:28:32.000,333,11055679,12525,0,1669699711,13132.416418999994,104.01195702000405,53588.7557076 2022-11-29,05:28:33.000,333,11055847,12365,0,1669699712,13132.436627929994,104.06835005999892,53588.65090080001 2022-11-29,05:28:34.000,333,11055748,12485,0,1669699713,13132.436627929994,104.01195702000405,53588.643913679996 2022-11-29,05:28:35.000,333,11055705,12405,0,1669699714,13132.510727339999,104.1670378800045,53588.58801672 2022-11-29,05:28:36.000,333,11055811,12365,0,1669699715,13132.63198092,104.19523440000194,53588.74173336001 2022-11-29,05:28:37.000,333,11055728,12325,0,1669699716,13132.74649818999,104.18818527000258,53588.678849280004 2022-11-29,05:28:38.000,333,11055605,12285,0,1669699717,13132.759970809995,104.28687309000088,53588.629939440005 2022-11-29,05:28:39.000,333,11055763,12485,0,1669699718,13132.83407022,104.30802047999896,53588.643913679996 2022-11-29,05:28:40.000,333,11055826,12245,0,1669699719,13133.022686899996,104.31506960999832,53588.78365608 2022-11-29,05:28:41.000,333,11055746,12485,0,1669699720,13133.123731549997,104.33621700000367,53588.83256592 2022-11-29,05:28:42.000,333,11055678,12645,0,1669699721,13133.224776199997,104.38556090999919,53588.83256592 2022-11-29,05:28:43.000,333,11055720,12365,0,1669699722,13133.312348229992,104.3996591699979,53588.74173336001 2022-11-29,05:28:44.000,333,11055730,12405,0,1669699723,13133.440338119988,104.47719959999813,53588.85352728 2022-11-29,05:28:45.000,333,11055633,12445,0,1669699724,13133.548119079998,104.46310133999941,53588.89545 2022-11-29,05:28:46.000,333,11055689,12205,0,1669699725,13133.635691109994,104.5124452500022,53588.94435984 2022-11-29,05:28:47.000,333,11055811,12245,0,1669699726,13133.736735759994,104.50539612000284,53589.0002568 2022-11-29,05:28:48.000,333,11055758,12245,0,1669699727,13133.86472564999,104.52654351000092,53588.98628256001 2022-11-29,05:28:49.000,333,11055681,12365,0,1669699728,13134.100496499996,104.56883829000435,53589.15397344001 2022-11-29,05:28:50.000,333,11055805,12325,0,1669699729,13134.181332219996,104.56178915999772,53589.11205072 2022-11-29,05:28:51.000,333,11055627,12405,0,1669699730,13134.295849490001,104.56883829000435,53589.09108936 2022-11-29,05:28:52.000,333,11055768,12405,0,1669699731,13134.417103070002,104.55474002999836,53589.12602496001 2022-11-29,05:28:53.000,333,11055832,12365,0,1669699732,13134.497938790002,104.6111330700005,53589.23781888 2022-11-29,05:28:54.000,333,11055729,12565,0,1669699733,13134.578774510002,104.75211567000224,53589.133012080005 2022-11-29,05:28:55.000,333,11055691,12445,0,1669699734,13134.807809049998,104.68867350000073,53589.3845484 2022-11-29,05:28:56.000,333,11055715,12285,0,1669699735,13134.956007869994,104.69572263000009,53589.50332944 2022-11-29,05:28:57.000,333,11055661,12445,0,1669699736,13135.07052514,104.73096828000416,53589.538265040006 2022-11-29,05:28:58.000,333,11055653,12645,0,1669699737,13135.077261449995,104.71687001999817,53589.49634232 2022-11-29,05:28:59.000,333,11055838,12525,0,1669699738,13135.21198765,104.78031218999968,53589.50332944 2022-11-29,05:29:00.000,333,11055734,12285,0,1669699739,13135.25240551,104.7591648000016,53589.72691728001 2022-11-29,05:29:01.000,333,11055757,12485,0,1669699740,13135.441022189996,104.7591648000016,53589.754865760005 2022-11-29,05:29:02.000,333,11055810,12325,0,1669699741,13135.575748390002,104.74506654000288,53589.803775600005 2022-11-29,05:29:03.000,333,11055679,12285,0,1669699742,13135.656584110002,104.77326306000032,53589.83172408 2022-11-29,05:29:04.000,333,11055792,12245,0,1669699743,13135.791310309993,104.7591648000016,53589.99242784001 2022-11-29,05:29:05.000,333,11055701,12485,0,1669699744,13135.959718059989,104.73801741000352,53589.99941496 2022-11-29,05:29:06.000,333,11055639,12565,0,1669699745,13135.959718059989,104.80145957999775,53590.10422176 2022-11-29,05:29:07.000,333,11055808,12405,0,1669699746,13136.094444259994,104.82965610000247,53590.20204144001 2022-11-29,05:29:08.000,333,11055795,12285,0,1669699747,13136.168543669999,104.77326306000032,53590.22998992001 2022-11-29,05:29:09.000,333,11055632,12325,0,1669699748,13136.22917046,104.77326306000032,53590.28588688 2022-11-29,05:29:10.000,333,11055758,12485,0,1669699749,13136.28306093999,104.77326306000032,53590.41165504 2022-11-29,05:29:11.000,333,11055755,12325,0,1669699750,13136.336951419995,104.84375436000118,53590.49550048001 2022-11-29,05:29:12.000,333,11055650,12405,0,1669699751,13136.36389665999,104.7944104499984,53590.53742320001 2022-11-29,05:29:13.000,333,11055679,12485,0,1669699752,13136.437996069995,104.78736131999904,53590.62825576 2022-11-29,05:29:14.000,333,11055752,12445,0,1669699753,13136.478413929995,104.78736131999904,53590.61428152001 2022-11-29,05:29:15.000,333,11055774,12485,0,1669699754,13136.44473237999,104.78736131999904,53590.69812696 2022-11-29,05:29:16.000,333,11055810,12285,0,1669699755,13136.53230441,104.83670523000183,53590.75402392001 2022-11-29,05:29:17.000,333,11055702,12285,0,1669699756,13136.45146869,104.77326306000032,53590.7470368 2022-11-29,05:29:18.000,333,11055660,12565,0,1669699757,13136.3908419,104.7591648000016,53590.77498528 2022-11-29,05:29:19.000,333,11055759,12405,0,1669699758,13136.565985959991,104.80145957999775,53590.90075344001 2022-11-29,05:29:20.000,333,11055696,12405,0,1669699759,13136.50535916999,104.77326306000032,53591.05447008 2022-11-29,05:29:21.000,333,11055748,12365,0,1669699760,13136.559249649996,104.7944104499984,53591.075431440004 2022-11-29,05:29:22.000,333,11055628,12325,0,1669699761,13136.579458579996,104.69572263000009,53591.096392800006 2022-11-29,05:29:23.000,333,11055694,12405,0,1669699762,13136.5929312,104.71687001999817,53591.01953448001 2022-11-29,05:29:24.000,333,11055765,12485,0,1669699763,13136.579458579996,104.71687001999817,53591.11735416001 2022-11-29,05:29:25.000,333,11055763,12565,0,1669699764,13136.606403819991,104.70982088999881,53591.194212480004 2022-11-29,05:29:26.000,333,11055725,12645,0,1669699765,13136.693975850001,104.73801741000352,53591.25010944 2022-11-29,05:29:27.000,333,11055768,12485,0,1669699766,13136.707448469992,104.78736131999904,53591.22914808 2022-11-29,05:29:28.000,333,11055770,12245,0,1669699767,13136.747866329992,104.78736131999904,53591.31998064 2022-11-29,05:29:29.000,333,11055751,12565,0,1669699768,13136.815229430002,104.77326306000032,53591.34792912 2022-11-29,05:29:30.000,333,11055775,12445,0,1669699769,13136.795020500002,104.77326306000032,53591.35491624001 2022-11-29,05:29:31.000,333,11055633,12285,0,1669699770,13136.909537769992,104.84375436000118,53591.45273592001 2022-11-29,05:29:32.000,333,11055678,12565,0,1669699771,13136.943219319997,104.76621393000096,53591.53658136 2022-11-29,05:29:33.000,333,11055728,12565,0,1669699772,13136.983637179997,104.87195087999862,53591.59247832001 2022-11-29,05:29:34.000,333,11055755,12605,0,1669699773,13136.936483010002,104.87195087999862,53591.5854912 2022-11-29,05:29:35.000,333,11055777,12405,0,1669699774,13137.024055039998,104.91424566000205,53591.59247832001 2022-11-29,05:29:36.000,333,11055653,12445,0,1669699775,13137.125099689998,104.95654043999821,53591.767156320006 2022-11-29,05:29:37.000,333,11055649,12285,0,1669699776,13137.165517549998,104.99883522000164,53591.816066160005 2022-11-29,05:29:38.000,333,11055736,12445,0,1669699777,13137.118363379988,105.01998260999972,53591.85100176 2022-11-29,05:29:39.000,333,11055710,12485,0,1669699778,13137.091418139993,105.02703173999907,53591.80209192 2022-11-29,05:29:40.000,333,11055683,12605,0,1669699779,13137.131835999993,104.97768783000356,53591.92786008001 2022-11-29,05:29:41.000,333,11055722,12445,0,1669699780,13137.010582419993,105.05522826000379,53591.885937360006 2022-11-29,05:29:42.000,333,11055727,12525,0,1669699781,13137.030791349993,105.08342478000122,53592.04664112001 2022-11-29,05:29:43.000,333,11055626,12325,0,1669699782,13137.104890759998,105.16801434000081,53592.102538080006 2022-11-29,05:29:44.000,333,11055626,12445,0,1669699783,13137.104890759998,105.18916172999889,53592.07458960001 2022-11-29,05:29:45.000,333,11055702,12285,0,1669699784,13137.098154449988,105.16096521000145,53592.14446080001 2022-11-29,05:29:46.000,333,11055701,12485,0,1669699785,13137.037527660003,105.14686695000273,53592.18638352 2022-11-29,05:29:47.000,333,11055747,12285,0,1669699786,13136.956691940002,105.2173582500036,53592.1095252 2022-11-29,05:29:48.000,333,11055671,12405,0,1669699787,13136.983637179997,105.20325999000488,53592.08856384 2022-11-29,05:29:49.000,333,11055829,12325,0,1669699788,13136.976900870002,105.21030912000424,53592.14446080001 2022-11-29,05:29:50.000,333,11055707,12245,0,1669699789,13137.003846109998,105.17506347000017,53592.18638352 2022-11-29,05:29:51.000,333,11055736,12405,0,1669699790,13136.949955629992,105.25965302999975,53592.319138800005 2022-11-29,05:29:52.000,333,11055737,12285,0,1669699791,13136.970164559993,105.25965302999975,53592.30516456 2022-11-29,05:29:53.000,333,11055715,12365,0,1669699792,13136.909537769992,105.26670215999911,53592.319138800005 2022-11-29,05:29:54.000,333,11055751,12405,0,1669699793,13136.848910979992,105.2173582500036,53592.38202288001 2022-11-29,05:29:55.000,333,11055711,12445,0,1669699794,13136.795020500002,105.25965302999975,53592.34708728 2022-11-29,05:29:56.000,333,11055729,12445,0,1669699795,13136.727657399992,105.23850564000168,53592.34708728 2022-11-29,05:29:57.000,333,11055710,12485,0,1669699796,13136.714184780001,105.30899694000254,53592.26324184001 2022-11-29,05:29:58.000,333,11055702,12325,0,1669699797,13136.633349060001,105.24555477000104,53592.31215168001 2022-11-29,05:29:59.000,333,11055725,12285,0,1669699798,13136.565985959991,105.24555477000104,53592.30516456 2022-11-29,05:30:00.000,333,11055630,12365,0,1669699799,13136.559249649996,105.23145651000232,53592.34010016001 2022-11-29,05:30:01.000,333,11055662,12485,0,1669699800,13136.619876439996,105.18211259999953,53592.29817744 2022-11-29,05:30:02.000,333,11055769,12445,0,1669699801,13136.518831789996,105.18916172999889,53592.32612592 2022-11-29,05:30:03.000,333,11055757,12285,0,1669699802,13136.50535916999,105.16801434000081,53592.29119032001 2022-11-29,05:30:04.000,333,11055674,12445,0,1669699803,13136.38410558999,105.15391608000209,53592.23529336 2022-11-29,05:30:05.000,333,11055723,12205,0,1669699804,13136.32347879999,105.18211259999953,53592.22830624 2022-11-29,05:30:06.000,333,11055754,12325,0,1669699805,13136.276324629995,105.13981782000337,53592.24228048001 2022-11-29,05:30:07.000,333,11055710,12525,0,1669699806,13136.26285200999,105.0693265200025,53592.20734488 2022-11-29,05:30:08.000,333,11055745,12365,0,1669699807,13136.22243414999,105.04112999999779,53592.16542216 2022-11-29,05:30:09.000,333,11055716,12365,0,1669699808,13136.175279979994,105.09752303999994,53592.2842032 2022-11-29,05:30:10.000,333,11055677,12485,0,1669699809,13136.155071049994,105.01293348000036,53592.13747368 2022-11-29,05:30:11.000,333,11055758,12645,0,1669699810,13136.080971639989,104.96358957000484,53592.09555096001 2022-11-29,05:30:12.000,333,11055730,12485,0,1669699811,13136.074235329994,104.97768783000356,53592.07458960001 2022-11-29,05:30:13.000,333,11055753,12365,0,1669699812,13136.006872229998,104.94244217999949,53592.07458960001 2022-11-29,05:30:14.000,333,11055636,12445,0,1669699813,13136.054026399994,104.92834392000077,53592.06061536 2022-11-29,05:30:15.000,333,11055691,12365,0,1669699814,13136.094444259994,104.84375436000118,53592.151447920005 2022-11-29,05:30:16.000,333,11055662,12405,0,1669699815,13136.087707949999,104.9071965300027,53592.1095252 2022-11-29,05:30:17.000,333,11055649,12445,0,1669699816,13136.107916879999,104.85080349000054,53592.032666880004 2022-11-29,05:30:18.000,333,11055775,12605,0,1669699817,13136.040553779989,104.87195087999862,53591.94882144 2022-11-29,05:30:19.000,333,11055700,12165,0,1669699818,13136.067499019999,104.81555784000375,53591.87196312 2022-11-29,05:30:20.000,333,11055767,12325,0,1669699819,13136.067499019999,104.82260697000311,53591.913885840004 2022-11-29,05:30:21.000,333,11055766,12605,0,1669699820,13136.080971639989,104.7591648000016,53591.83702752001 2022-11-29,05:30:22.000,333,11055700,12205,0,1669699821,13136.168543669999,104.70982088999881,53591.85100176 2022-11-29,05:30:23.000,333,11055788,12485,0,1669699822,13136.22917046,104.75211567000224,53591.90689872001 2022-11-29,05:30:24.000,333,11055698,12645,0,1669699823,13136.235906769994,104.7591648000016,53591.85100176 2022-11-29,05:30:25.000,333,11055732,12485,0,1669699824,13136.256115699995,104.70277175999945,53591.77414344 2022-11-29,05:30:26.000,333,11055744,12365,0,1669699825,13136.316742489995,104.81555784000375,53591.77414344 2022-11-29,05:30:27.000,333,11055707,12445,0,1669699826,13136.37063297,104.74506654000288,53591.71125936001 2022-11-29,05:30:28.000,333,11055742,12445,0,1669699827,13136.3908419,104.80145957999775,53591.78811768001 2022-11-29,05:30:29.000,333,11055617,12485,0,1669699828,13136.458204999995,104.7944104499984,53591.7252336 2022-11-29,05:30:30.000,333,11055757,12245,0,1669699829,13136.539040719996,104.80145957999775,53591.77414344 2022-11-29,05:30:31.000,333,11055719,12325,0,1669699830,13136.586194889991,104.82965610000247,53591.73920784001 2022-11-29,05:30:32.000,333,11055785,12525,0,1669699831,13136.673766920001,104.83670523000183,53591.80907904001 2022-11-29,05:30:33.000,333,11055742,12565,0,1669699832,13136.687239539991,104.8578526199999,53591.718246480006 2022-11-29,05:30:34.000,333,11055711,12485,0,1669699833,13136.761338949997,104.89309827000397,53591.68331088 2022-11-29,05:30:35.000,333,11055669,12485,0,1669699834,13136.828702049992,104.91424566000205,53591.71125936001 2022-11-29,05:30:36.000,333,11055814,12285,0,1669699835,13136.929746699992,104.91424566000205,53591.68331088 2022-11-29,05:30:37.000,333,11055743,12165,0,1669699836,13136.963428249997,104.95654043999821,53591.76016920001 2022-11-29,05:30:38.000,333,11055724,12565,0,1669699837,13137.064472899998,104.95654043999821,53591.78113056 2022-11-29,05:30:39.000,333,11055674,12405,0,1669699838,13137.111627069993,105.04817913000443,53591.746194960004 2022-11-29,05:30:40.000,333,11055777,12285,0,1669699839,13137.125099689998,105.08342478000122,53591.7252336 2022-11-29,05:30:41.000,333,11055683,12445,0,1669699840,13137.253089579994,105.01998260999972,53591.76016920001 2022-11-29,05:30:42.000,333,11055706,12525,0,1669699841,13137.212671719994,105.01293348000036,53591.75318208 2022-11-29,05:30:43.000,333,11055716,12725,0,1669699842,13137.354134229994,104.98473696000292,53591.85798888001 2022-11-29,05:30:44.000,333,11055662,12165,0,1669699843,13137.394552089994,105.01293348000036,53591.76016920001 2022-11-29,05:30:45.000,333,11055625,12485,0,1669699844,13137.40802471,105.09047391000058,53591.767156320006 2022-11-29,05:30:46.000,333,11055752,12685,0,1669699845,13137.48212411999,105.07637565000186,53591.885937360006 2022-11-29,05:30:47.000,333,11055712,12485,0,1669699846,13137.58990508,105.06227739000315,53591.94882144 2022-11-29,05:30:48.000,333,11055693,12405,0,1669699847,13137.70442234999,105.12571956000465,53591.92786008001 2022-11-29,05:30:49.000,333,11055776,12725,0,1669699848,13137.79199438,105.09047391000058,53592.02567976001 2022-11-29,05:30:50.000,333,11055829,12645,0,1669699849,13137.81220331,105.07637565000186,53592.032666880004 2022-11-29,05:30:51.000,333,11055848,12325,0,1669699850,13137.852621170001,105.11867042999802,53591.983757040005 2022-11-29,05:30:52.000,333,11055666,12285,0,1669699851,13137.953665820001,105.21030912000424,53591.885937360006 2022-11-29,05:30:53.000,333,11055712,12285,0,1669699852,13137.960402129997,105.21030912000424,53591.983757040005 2022-11-29,05:30:54.000,333,11055745,12405,0,1669699853,13138.027765229992,105.23850564000168,53591.99074416 2022-11-29,05:30:55.000,333,11055740,12245,0,1669699854,13138.068183089992,105.24555477000104,53592.08856384 2022-11-29,05:30:56.000,333,11055715,12365,0,1669699855,13138.122073569997,105.32309520000126,53592.1793964 2022-11-29,05:30:57.000,333,11055705,12205,0,1669699856,13138.122073569997,105.40063563000149,53592.08856384 2022-11-29,05:30:58.000,333,11055668,12285,0,1669699857,13138.115337260002,105.34424258999934,53592.09555096001 2022-11-29,05:30:59.000,333,11055662,12525,0,1669699858,13138.135546190002,105.42178301999957,53592.13747368 2022-11-29,05:31:00.000,333,11055749,12165,0,1669699859,13138.149018809992,105.40063563000149,53592.1095252 2022-11-29,05:31:01.000,333,11055712,12645,0,1669699860,13138.081655709997,105.42883214999893,53592.039654 2022-11-29,05:31:02.000,333,11055639,12405,0,1669699861,13138.115337260002,105.44293040999764,53592.22830624 2022-11-29,05:31:03.000,333,11055776,12485,0,1669699862,13138.162491429997,105.40768476000085,53592.16542216 2022-11-29,05:31:04.000,333,11055712,12245,0,1669699863,13138.088392019992,105.42883214999893,53592.1793964 2022-11-29,05:31:05.000,333,11055598,12085,0,1669699864,13138.128809879992,105.47817606000172,53592.29119032001 2022-11-29,05:31:06.000,333,11055850,12405,0,1669699865,13138.162491429997,105.44293040999764,53592.26324184001 2022-11-29,05:31:07.000,333,11055705,12445,0,1669699866,13138.122073569997,105.45702867000364,53592.22830624 2022-11-29,05:31:08.000,333,11055878,12605,0,1669699867,13138.128809879992,105.4147338900002,53592.17240928001 2022-11-29,05:31:09.000,333,11055739,12365,0,1669699868,13138.169227739992,105.42178301999957,53592.1793964 2022-11-29,05:31:10.000,333,11055679,12565,0,1669699869,13138.216381910002,105.44293040999764,53592.31215168001 2022-11-29,05:31:11.000,333,11055757,12685,0,1669699870,13138.229854529993,105.40063563000149,53592.20734488 2022-11-29,05:31:12.000,333,11055706,12325,0,1669699871,13138.303953939998,105.35834084999806,53592.27721608 2022-11-29,05:31:13.000,333,11055744,12365,0,1669699872,13138.391525969993,105.40063563000149,53592.24228048001 2022-11-29,05:31:14.000,333,11055710,12285,0,1669699873,13138.378053349988,105.35834084999806,53592.25625472 2022-11-29,05:31:15.000,333,11055696,12645,0,1669699874,13138.485834309999,105.35834084999806,53592.18638352 2022-11-29,05:31:16.000,333,11055639,12445,0,1669699875,13138.499306929989,105.39358650000213,53592.30516456 2022-11-29,05:31:17.000,333,11055628,12605,0,1669699876,13138.58014264999,105.34424258999934,53592.29817744 2022-11-29,05:31:18.000,333,11055678,12565,0,1669699877,13138.654242059994,105.40063563000149,53592.32612592 2022-11-29,05:31:19.000,333,11055846,12605,0,1669699878,13138.66771468,105.33014433000062,53592.32612592 2022-11-29,05:31:20.000,333,11055678,12605,0,1669699879,13138.80917719,105.4147338900002,53592.34708728 2022-11-29,05:31:21.000,333,11055777,12565,0,1669699880,13138.93043077,105.3653899800047,53592.43093272001 2022-11-29,05:31:22.000,333,11055769,12685,0,1669699881,13138.93043077,105.40768476000085,53592.34708728 2022-11-29,05:31:23.000,333,11055678,12365,0,1669699882,13138.997793869996,105.4147338900002,53592.27721608 2022-11-29,05:31:24.000,333,11055710,12405,0,1669699883,13138.98432124999,105.4147338900002,53592.389010000006 2022-11-29,05:31:25.000,333,11055818,12205,0,1669699884,13139.05168435,105.37243911000405,53592.43093272001 2022-11-29,05:31:26.000,333,11055651,12445,0,1669699885,13139.105574829991,105.40768476000085,53592.34010016001 2022-11-29,05:31:27.000,333,11055641,12445,0,1669699886,13139.139256379996,105.38653737000277,53592.389010000006 2022-11-29,05:31:28.000,333,11055760,12245,0,1669699887,13139.112311140001,105.3653899800047,53592.416958480004 2022-11-29,05:31:29.000,333,11055788,12485,0,1669699888,13139.321136749997,105.3512917199987,53592.43093272001 2022-11-29,05:31:30.000,333,11055820,12485,0,1669699889,13139.294191510002,105.30899694000254,53592.50080392 2022-11-29,05:31:31.000,333,11055721,12565,0,1669699890,13139.287455199992,105.30194781000318,53592.486829680005 2022-11-29,05:31:32.000,333,11055671,12285,0,1669699891,13139.368290919992,105.2526039000004,53592.45189408 2022-11-29,05:31:33.000,333,11055701,12485,0,1669699892,13139.334609370002,105.26670215999911,53592.50779104001 2022-11-29,05:31:34.000,333,11055725,12365,0,1669699893,13139.307664129992,105.22440738000296,53592.486829680005 2022-11-29,05:31:35.000,333,11055730,12245,0,1669699894,13139.435654020002,105.2526039000004,53592.535739520004 2022-11-29,05:31:36.000,333,11055741,12405,0,1669699895,13139.348081989992,105.18211259999953,53592.54272664 2022-11-29,05:31:37.000,333,11055669,12405,0,1669699896,13139.381763539997,105.15391608000209,53592.535739520004 2022-11-29,05:31:38.000,333,11055737,12325,0,1669699897,13139.294191510002,105.17506347000017,53592.556700880006 2022-11-29,05:31:39.000,333,11055703,12525,0,1669699898,13139.321136749997,105.07637565000186,53592.40298424 2022-11-29,05:31:40.000,333,11055740,12525,0,1669699899,13139.253773650002,105.1045721699993,53592.4938168 2022-11-29,05:31:41.000,333,11055661,12565,0,1669699900,13139.287455199992,105.13981782000337,53592.4938168 2022-11-29,05:31:42.000,333,11055700,12485,0,1669699901,13139.139256379996,105.13981782000337,53592.437919840006 2022-11-29,05:31:43.000,333,11055818,12125,0,1669699902,13139.085365899991,105.15391608000209,53592.437919840006 2022-11-29,05:31:44.000,333,11055726,12285,0,1669699903,13139.058420659996,105.0693265200025,53592.4239456 2022-11-29,05:31:45.000,333,11055807,12205,0,1669699904,13139.065156969991,105.11162129999866,53592.4239456 2022-11-29,05:31:46.000,333,11055730,12325,0,1669699905,13139.085365899991,105.01998260999972,53592.47285544 2022-11-29,05:31:47.000,333,11055738,12565,0,1669699906,13139.004530179991,105.05522826000379,53592.36106152001 2022-11-29,05:31:48.000,333,11055740,12285,0,1669699907,13138.957376009996,105.005884350001,53592.29817744 2022-11-29,05:31:49.000,333,11055743,12485,0,1669699908,13139.018002799996,104.9706387000042,53592.34010016001 2022-11-29,05:31:50.000,333,11055738,12445,0,1669699909,13139.038211729996,104.91424566000205,53592.34708728 2022-11-29,05:31:51.000,333,11055815,12365,0,1669699910,13139.125783759991,104.90014740000333,53592.37503576 2022-11-29,05:31:52.000,333,11055772,12485,0,1669699911,13139.125783759991,104.9071965300027,53592.34708728 2022-11-29,05:31:53.000,333,11055718,12245,0,1669699912,13139.132520070001,104.93539305000013,53592.29119032001 2022-11-29,05:31:54.000,333,11055720,12325,0,1669699913,13139.186410549992,104.80145957999775,53592.30516456 2022-11-29,05:31:55.000,333,11055696,12525,0,1669699914,13139.233564720002,104.82965610000247,53592.31215168001 2022-11-29,05:31:56.000,333,11055698,12205,0,1669699915,13139.267246269992,104.74506654000288,53592.319138800005 2022-11-29,05:31:57.000,333,11055695,12245,0,1669699916,13139.267246269992,104.74506654000288,53592.18638352 2022-11-29,05:31:58.000,333,11055671,12485,0,1669699917,13139.247037339992,104.78736131999904,53592.200357760004 2022-11-29,05:31:59.000,333,11055779,12445,0,1669699918,13139.287455199992,104.70982088999881,53592.21433200001 2022-11-29,05:32:00.000,333,11055732,12405,0,1669699919,13139.408708779993,104.69572263000009,53592.22830624 2022-11-29,05:32:01.000,333,11055709,12125,0,1669699920,13139.503017119998,104.6604769800033,53592.21433200001 2022-11-29,05:32:02.000,333,11055734,12245,0,1669699921,13139.482808189998,104.66752611000265,53592.21433200001 2022-11-29,05:32:03.000,333,11055806,12685,0,1669699922,13139.503017119998,104.68162437000137,53592.12349944001 2022-11-29,05:32:04.000,333,11055730,12565,0,1669699923,13139.583852839998,104.68867350000073,53592.1095252 2022-11-29,05:32:05.000,333,11055668,12245,0,1669699924,13139.698370109989,104.67457524000201,53592.12349944001 2022-11-29,05:32:06.000,333,11055691,12485,0,1669699925,13139.698370109989,104.6111330700005,53592.16542216 2022-11-29,05:32:07.000,333,11055730,12525,0,1669699926,13139.77920582999,104.63932958999794,53592.23529336 2022-11-29,05:32:08.000,333,11055742,12445,0,1669699927,13139.893723099995,104.65342785000394,53592.24228048001 2022-11-29,05:32:09.000,333,11055705,12485,0,1669699928,13139.98803144,104.64637872000458,53592.26324184001 2022-11-29,05:32:10.000,333,11055703,12405,0,1669699929,13140.00824037,104.67457524000201,53592.25625472 2022-11-29,05:32:11.000,333,11055727,12245,0,1669699930,13139.92066833999,104.68867350000073,53592.21433200001 2022-11-29,05:32:12.000,333,11055781,12725,0,1669699931,13140.00150405999,104.68162437000137,53592.23529336 2022-11-29,05:32:13.000,333,11055702,12365,0,1669699932,13140.02171298999,104.68867350000073,53592.1095252 2022-11-29,05:32:14.000,333,11055808,12365,0,1669699933,13140.06213084999,104.68867350000073,53592.17240928001 2022-11-29,05:32:15.000,333,11055709,12605,0,1669699934,13140.10928502,104.69572263000009,53592.33311304 2022-11-29,05:32:16.000,333,11055772,12485,0,1669699935,13140.10254870999,104.76621393000096,53592.27721608 2022-11-29,05:32:17.000,333,11055657,12405,0,1669699936,13140.136230259996,104.62523132999922,53592.25625472 2022-11-29,05:32:18.000,333,11055772,12405,0,1669699937,13140.136230259996,104.63228045999858,53592.23529336 2022-11-29,05:32:19.000,333,11055698,12285,0,1669699938,13140.223802289991,104.67457524000201,53592.221319120006 2022-11-29,05:32:20.000,333,11055784,12485,0,1669699939,13140.176648119996,104.71687001999817,53592.249267600004 2022-11-29,05:32:21.000,333,11055780,12485,0,1669699940,13140.08907609,104.67457524000201,53592.221319120006 2022-11-29,05:32:22.000,333,11055731,12405,0,1669699941,13140.12949395,104.64637872000458,53592.25625472 2022-11-29,05:32:23.000,333,11055842,12565,0,1669699942,13140.095812399995,104.7591648000016,53592.31215168001 2022-11-29,05:32:24.000,333,11055713,12325,0,1669699943,13140.08907609,104.73096828000416,53592.31215168001 2022-11-29,05:32:25.000,333,11055720,12605,0,1669699944,13140.06213084999,104.70277175999945,53592.24228048001 2022-11-29,05:32:26.000,333,11055702,12365,0,1669699945,13139.974558819995,104.68867350000073,53592.221319120006 2022-11-29,05:32:27.000,333,11055743,12365,0,1669699946,13140.035185609995,104.70277175999945,53592.17240928001 2022-11-29,05:32:28.000,333,11055751,12165,0,1669699947,13140.00150405999,104.70277175999945,53592.24228048001 2022-11-29,05:32:29.000,333,11055793,12365,0,1669699948,13139.92066833999,104.69572263000009,53592.18638352 2022-11-29,05:32:30.000,333,11055789,12445,0,1669699949,13139.934140959995,104.71687001999817,53592.26324184001 2022-11-29,05:32:31.000,333,11055708,12405,0,1669699950,13140.014976679995,104.7239191500048,53592.1793964 2022-11-29,05:32:32.000,333,11055686,12565,0,1669699951,13140.035185609995,104.71687001999817,53592.14446080001 2022-11-29,05:32:33.000,333,11055820,12565,0,1669699952,13140.014976679995,104.71687001999817,53592.09555096001 2022-11-29,05:32:34.000,333,11055716,12485,0,1669699953,13140.12275763999,104.70277175999945,53592.08856384 2022-11-29,05:32:35.000,333,11055766,12245,0,1669699954,13140.08907609,104.7239191500048,53592.032666880004 2022-11-29,05:32:36.000,333,11055750,12285,0,1669699955,13140.203593359991,104.7239191500048,53592.13747368 2022-11-29,05:32:37.000,333,11055791,12405,0,1669699956,13140.21032967,104.68162437000137,53592.032666880004 2022-11-29,05:32:38.000,333,11055756,12245,0,1669699957,13140.217065979996,104.64637872000458,53591.983757040005 2022-11-29,05:32:39.000,333,11055622,12405,0,1669699958,13140.304638009991,104.71687001999817,53592.06760248 2022-11-29,05:32:40.000,333,11055779,12445,0,1669699959,13140.311374320001,104.70277175999945,53592.01170552 2022-11-29,05:32:41.000,333,11055797,12285,0,1669699960,13140.392210040001,104.70982088999881,53591.99773128 2022-11-29,05:32:42.000,333,11055686,12565,0,1669699961,13140.432627900002,104.74506654000288,53592.01170552 2022-11-29,05:32:43.000,333,11055670,12405,0,1669699962,13140.466309449992,104.70277175999945,53592.00471840001 2022-11-29,05:32:44.000,333,11055766,12205,0,1669699963,13140.506727309992,104.7944104499984,53592.00471840001 2022-11-29,05:32:45.000,333,11055740,12445,0,1669699964,13140.567354099992,104.7944104499984,53591.97676992001 2022-11-29,05:32:46.000,333,11055738,12445,0,1669699965,13140.614508270002,104.74506654000288,53592.01869264 2022-11-29,05:32:47.000,333,11055732,12445,0,1669699966,13140.641453509998,104.77326306000032,53591.96279568 2022-11-29,05:32:48.000,333,11055736,12205,0,1669699967,13140.782916019998,104.74506654000288,53592.02567976001 2022-11-29,05:32:49.000,333,11055691,12445,0,1669699968,13140.877224359989,104.7591648000016,53592.02567976001 2022-11-29,05:32:50.000,333,11055739,11965,0,1669699969,13140.890696979994,104.76621393000096,53592.06061536 2022-11-29,05:32:51.000,333,11055755,12125,0,1669699970,13140.931114839994,104.84375436000118,53592.07458960001 2022-11-29,05:32:52.000,333,11055734,12405,0,1669699971,13140.97826900999,104.82965610000247,53591.9697828 2022-11-29,05:32:53.000,333,11055763,12525,0,1669699972,13141.032159489994,104.78736131999904,53592.01869264 2022-11-29,05:32:54.000,333,11055746,12365,0,1669699973,13141.153413069995,104.80145957999775,53591.983757040005 2022-11-29,05:32:55.000,333,11055682,12365,0,1669699974,13141.22077616999,104.82965610000247,53592.04664112001 2022-11-29,05:32:56.000,333,11055692,12405,0,1669699975,13141.3083482,104.73096828000416,53592.102538080006 2022-11-29,05:32:57.000,333,11055719,12245,0,1669699976,13141.36223867999,104.7944104499984,53592.09555096001 2022-11-29,05:32:58.000,333,11055680,12605,0,1669699977,13141.38918392,104.75211567000224,53592.081576720004 2022-11-29,05:32:59.000,333,11055709,12285,0,1669699978,13141.544119049991,104.80850871000439,53592.09555096001 2022-11-29,05:33:00.000,333,11055750,12485,0,1669699979,13141.557591669996,104.78031218999968,53592.16542216 2022-11-29,05:33:01.000,333,11055692,12525,0,1669699980,13141.705790489992,104.68867350000073,53592.09555096001 2022-11-29,05:33:02.000,333,11055847,12485,0,1669699981,13141.725999419992,104.68867350000073,53592.221319120006 2022-11-29,05:33:03.000,333,11055653,12365,0,1669699982,13141.786626209992,104.70277175999945,53592.24228048001 2022-11-29,05:33:04.000,333,11055713,12525,0,1669699983,13141.921352409998,104.71687001999817,53592.221319120006 2022-11-29,05:33:05.000,333,11055839,12485,0,1669699984,13141.955033959988,104.65342785000394,53592.20734488 2022-11-29,05:33:06.000,333,11055853,12525,0,1669699985,13142.042605989998,104.70982088999881,53592.34010016001 2022-11-29,05:33:07.000,333,11055804,12645,0,1669699986,13142.083023849998,104.69572263000009,53592.2842032 2022-11-29,05:33:08.000,333,11055680,12285,0,1669699987,13142.109969089994,104.63932958999794,53592.20734488 2022-11-29,05:33:09.000,333,11055737,12365,0,1669699988,13142.170595879994,104.6111330700005,53592.24228048001 2022-11-29,05:33:10.000,333,11055690,12365,0,1669699989,13142.184068499999,104.58998568000243,53592.36106152001 2022-11-29,05:33:11.000,333,11055721,12445,0,1669699990,13142.244695289999,104.60408394000115,53592.40997136001 2022-11-29,05:33:12.000,333,11055717,12285,0,1669699991,13142.26490422,104.62523132999922,53592.368048640004 2022-11-29,05:33:13.000,333,11055727,12445,0,1669699992,13142.291849459994,104.56178915999772,53592.36106152001 2022-11-29,05:33:14.000,333,11055790,12285,0,1669699993,13142.28511315,104.52654351000092,53592.39599712 2022-11-29,05:33:15.000,333,11055804,12485,0,1669699994,13142.31879469999,104.547690899999,53592.34708728 2022-11-29,05:33:16.000,333,11055731,12245,0,1669699995,13142.312058389994,104.547690899999,53592.43093272001 2022-11-29,05:33:17.000,333,11055714,12565,0,1669699996,13142.32553101,104.53359264000028,53592.34708728 2022-11-29,05:33:18.000,333,11055764,12405,0,1669699997,13142.39963041999,104.5124452500022,53592.37503576 2022-11-29,05:33:19.000,333,11055709,12405,0,1669699998,13142.44004827999,104.48424873000477,53592.46586832 2022-11-29,05:33:20.000,333,11055694,12325,0,1669699999,13142.44678459,104.45605221000005,53592.50080392 2022-11-29,05:33:21.000,333,11055707,12285,0,1669700000,13142.50741138,104.49834699000348,53592.43093272001 2022-11-29,05:33:22.000,333,11055775,12245,0,1669700001,13142.52088399999,104.38556090999919,53592.44490696 2022-11-29,05:33:23.000,333,11055796,12245,0,1669700002,13142.44678459,104.43490482000198,53592.368048640004 2022-11-29,05:33:24.000,333,11055800,12285,0,1669700003,13142.58151078999,104.49129786000412,53592.39599712 2022-11-29,05:33:25.000,333,11055713,12325,0,1669700004,13142.5882471,104.37851177999983,53592.4239456 2022-11-29,05:33:26.000,333,11055746,12565,0,1669700005,13142.554565549995,104.40670830000454,53592.34708728 2022-11-29,05:33:27.000,333,11055696,12525,0,1669700006,13142.60171971999,104.44195395000133,53592.47285544 2022-11-29,05:33:28.000,333,11055797,12365,0,1669700007,13142.682555439991,104.3996591699979,53592.40298424 2022-11-29,05:33:29.000,333,11055745,12085,0,1669700008,13142.722973299991,104.38556090999919,53592.416958480004 2022-11-29,05:33:30.000,333,11055686,12525,0,1669700009,13142.696028059996,104.38556090999919,53592.437919840006 2022-11-29,05:33:31.000,333,11055742,12445,0,1669700010,13142.770127470001,104.35031526000239,53592.486829680005 2022-11-29,05:33:32.000,333,11055816,12365,0,1669700011,13142.756654849996,104.35736439000175,53592.40997136001 2022-11-29,05:33:33.000,333,11055744,12125,0,1669700012,13142.716236989996,104.33621700000367,53592.416958480004 2022-11-29,05:33:34.000,333,11055682,12405,0,1669700013,13142.770127470001,104.34326613000303,53592.39599712 2022-11-29,05:33:35.000,333,11055624,12285,0,1669700014,13142.817281639997,104.27277483000216,53592.46586832 2022-11-29,05:33:36.000,333,11055692,12605,0,1669700015,13142.844226879992,104.27277483000216,53592.47984256001 2022-11-29,05:33:37.000,333,11055765,12285,0,1669700016,13142.837490569997,104.21638179000001,53592.40298424 2022-11-29,05:33:38.000,333,11055819,12365,0,1669700017,13142.837490569997,104.23752917999809,53592.36106152001 2022-11-29,05:33:39.000,333,11055757,12325,0,1669700018,13142.844226879992,104.09654658000363,53592.34010016001 2022-11-29,05:33:40.000,333,11055717,12325,0,1669700019,13142.702764369991,104.19523440000194,53592.20734488 2022-11-29,05:33:41.000,333,11055794,12485,0,1669700020,13142.749918540001,104.09654658000363,53592.249267600004 2022-11-29,05:33:42.000,333,11055725,12445,0,1669700021,13142.776863779996,104.14589048999915,53592.3540744 2022-11-29,05:33:43.000,333,11055775,12205,0,1669700022,13142.803809019992,104.04015354000148,53592.29817744 2022-11-29,05:33:44.000,333,11055610,12165,0,1669700023,13142.817281639997,104.04015354000148,53592.31215168001 2022-11-29,05:33:45.000,333,11055669,12325,0,1669700024,13142.810545330001,104.0542518000002,53592.249267600004 2022-11-29,05:33:46.000,333,11055638,12445,0,1669700025,13142.743182229991,103.9908096299987,53592.24228048001 2022-11-29,05:33:47.000,333,11055701,12405,0,1669700026,13142.790336400001,103.94146572000318,53592.19337064001 2022-11-29,05:33:48.000,333,11055732,12405,0,1669700027,13142.776863779996,104.04720267000084,53592.221319120006 2022-11-29,05:33:49.000,333,11055772,12285,0,1669700028,13142.790336400001,104.01195702000405,53592.081576720004 2022-11-29,05:33:50.000,333,11055746,12645,0,1669700029,13142.783600089992,103.96261311000126,53592.16542216 2022-11-29,05:33:51.000,333,11055866,12245,0,1669700030,13142.891381050002,103.91326919999847,53592.21433200001 2022-11-29,05:33:52.000,333,11055750,12085,0,1669700031,13142.904853669992,103.89212181000039,53592.18638352 2022-11-29,05:33:53.000,333,11055768,12365,0,1669700032,13142.952007840002,103.87802355000167,53592.07458960001 2022-11-29,05:33:54.000,333,11055720,12285,0,1669700033,13142.931798910002,103.93441659000382,53592.1095252 2022-11-29,05:33:55.000,333,11055752,12365,0,1669700034,13142.965480459992,103.87097442000231,53591.99074416 2022-11-29,05:33:56.000,333,11055686,12325,0,1669700035,13142.931798910002,103.83572876999824,53592.053628240006 2022-11-29,05:33:57.000,333,11055665,12485,0,1669700036,13143.039579869997,103.75818833999801,53592.053628240006 2022-11-29,05:33:58.000,333,11055745,12285,0,1669700037,13142.925062599992,103.76523747000465,53592.01170552 2022-11-29,05:33:59.000,333,11055734,12285,0,1669700038,13142.999162009997,103.78638486000273,53592.00471840001 2022-11-29,05:34:00.000,333,11055749,12325,0,1669700039,13143.019370939997,103.8075322500008,53591.99074416 2022-11-29,05:34:01.000,333,11055783,12365,0,1669700040,13143.066525109993,103.69474617000378,53592.04664112001 2022-11-29,05:34:02.000,333,11055583,12565,0,1669700041,13143.019370939997,103.70179530000314,53591.89292448 2022-11-29,05:34:03.000,333,11055695,12365,0,1669700042,13143.106942969993,103.65245139000035,53591.885937360006 2022-11-29,05:34:04.000,333,11055813,12285,0,1669700043,13143.073261420002,103.62425487000291,53591.82305328 2022-11-29,05:34:05.000,333,11055686,12285,0,1669700044,13143.093470350002,103.56786183000077,53591.816066160005 2022-11-29,05:34:06.000,333,11055670,12405,0,1669700045,13143.154097139988,103.60310748000484,53591.87196312 2022-11-29,05:34:07.000,333,11055738,12245,0,1669700046,13143.181042379998,103.5608127000014,53591.864976000004 2022-11-29,05:34:08.000,333,11055664,12445,0,1669700047,13143.228196549993,103.53966531000333,53591.75318208 2022-11-29,05:34:09.000,333,11055727,12485,0,1669700048,13143.315768579989,103.51851791999798,53591.78811768001 2022-11-29,05:34:10.000,333,11055797,12365,0,1669700049,13143.322504889999,103.51851791999798,53591.80209192 2022-11-29,05:34:11.000,333,11055703,12085,0,1669700050,13143.315768579989,103.41983009999967,53591.746194960004 2022-11-29,05:34:12.000,333,11055720,12525,0,1669700051,13143.329241199994,103.47622314000182,53591.648375280005 2022-11-29,05:34:13.000,333,11055712,12205,0,1669700052,13143.410076919994,103.39163358000224,53591.63440104 2022-11-29,05:34:14.000,333,11055699,12485,0,1669700053,13143.50438526,103.32819141000073,53591.67632376 2022-11-29,05:34:15.000,333,11055735,12325,0,1669700054,13143.58522098,103.30704402000265,53591.73222072 2022-11-29,05:34:16.000,333,11055748,12645,0,1669700055,13143.612166219995,103.28589663000457,53591.69029800001 2022-11-29,05:34:17.000,333,11055649,12405,0,1669700056,13143.63911145999,103.29999489000329,53591.648375280005 2022-11-29,05:34:18.000,333,11055745,12325,0,1669700057,13143.672793009995,103.25770010999986,53591.599465440006 2022-11-29,05:34:19.000,333,11055731,12365,0,1669700058,13143.67952931999,103.19425793999835,53591.52260712001 2022-11-29,05:34:20.000,333,11055793,12485,0,1669700059,13143.753628729995,103.18015967999963,53591.56452984 2022-11-29,05:34:21.000,333,11055690,12485,0,1669700060,13143.773837659995,103.15901229000156,53591.52260712001 2022-11-29,05:34:22.000,333,11055668,12485,0,1669700061,13143.753628729995,103.02507881999918,53591.45972304 2022-11-29,05:34:23.000,333,11055706,12685,0,1669700062,13143.78057396999,102.98983317000238,53591.47369728001 2022-11-29,05:34:24.000,333,11055753,12445,0,1669700063,13143.773837659995,102.94753838999895,53591.45972304 2022-11-29,05:34:25.000,333,11055724,12325,0,1669700064,13143.874882309996,102.84180144000129,53591.49465864 2022-11-29,05:34:26.000,333,11055796,12285,0,1669700065,13143.76710135,102.84180144000129,53591.37587760001 2022-11-29,05:34:27.000,333,11055748,12485,0,1669700066,13143.895091239996,102.8065557900045,53591.37587760001 2022-11-29,05:34:28.000,333,11055734,12285,0,1669700067,13143.84793707,102.77131014000042,53591.30600640001 2022-11-29,05:34:29.000,333,11055758,12365,0,1669700068,13143.861409689991,102.67967145000148,53591.34792912 2022-11-29,05:34:30.000,333,11055691,12605,0,1669700069,13143.915300169996,102.63737666999805,53591.30600640001 2022-11-29,05:34:31.000,333,11055718,12285,0,1669700070,13143.982663269991,102.48934494000423,53591.243122320004 2022-11-29,05:34:32.000,333,11055685,12445,0,1669700071,13144.009608510001,102.411804510004,53591.25010944 2022-11-29,05:34:33.000,333,11055841,12245,0,1669700072,13143.982663269991,102.39770624999801,53591.17325112 2022-11-29,05:34:34.000,333,11055641,12245,0,1669700073,13144.083707919992,102.36950973000057,53591.12434128 2022-11-29,05:34:35.000,333,11055843,12245,0,1669700074,13144.164543639992,102.24967452000419,53591.12434128 2022-11-29,05:34:36.000,333,11055778,12285,0,1669700075,13144.204961499992,102.26377278000291,53591.12434128 2022-11-29,05:34:37.000,333,11055802,12485,0,1669700076,13144.292533530002,102.15803582999797,53591.11735416001 2022-11-29,05:34:38.000,333,11055737,12445,0,1669700077,13144.299269839998,102.15098669999861,53591.10337992 2022-11-29,05:34:39.000,333,11055733,12285,0,1669700078,13144.353160320003,102.05229888000031,53591.01254736 2022-11-29,05:34:40.000,333,11055801,12365,0,1669700079,13144.481150209998,102.0029549700048,53590.98459888 2022-11-29,05:34:41.000,333,11055601,12485,0,1669700080,13144.494622829989,101.96066019000136,53590.99857312001 2022-11-29,05:34:42.000,333,11055784,12365,0,1669700081,13144.642821649999,101.91836540999793,53591.00556024 2022-11-29,05:34:43.000,333,11055679,12285,0,1669700082,13144.69671212999,101.83377584999835,53590.85184360001 2022-11-29,05:34:44.000,333,11055748,12085,0,1669700083,13144.750602609995,101.84787411000434,53590.86581784 2022-11-29,05:34:45.000,333,11055607,12365,0,1669700084,13144.892065119995,101.73508803000004,53590.816908 2022-11-29,05:34:46.000,333,11055732,11965,0,1669700085,13145.00658239,101.73508803000004,53590.91472768 2022-11-29,05:34:47.000,333,11055782,12485,0,1669700086,13145.04026393999,101.72803890000068,53590.90075344001 2022-11-29,05:34:48.000,333,11055671,12525,0,1669700087,13145.181726449991,101.66459672999918,53590.84485648 2022-11-29,05:34:49.000,333,11055713,12485,0,1669700088,13145.316452649997,101.69279325000389,53590.80293376001 2022-11-29,05:34:50.000,333,11055751,12485,0,1669700089,13145.316452649997,101.58705629999895,53590.85184360001 2022-11-29,05:34:51.000,333,11055739,12165,0,1669700090,13145.397288369997,101.48836848000064,53590.79594664 2022-11-29,05:34:52.000,333,11055755,12445,0,1669700091,13145.437706229997,101.48836848000064,53590.761011040006 2022-11-29,05:34:53.000,333,11055717,12405,0,1669700092,13145.511805640002,101.41082805000042,53590.67017848 2022-11-29,05:34:54.000,333,11055720,12445,0,1669700093,13145.572432429988,101.37558240000362,53590.78197240001 2022-11-29,05:34:55.000,333,11055690,12485,0,1669700094,13145.713894939989,101.31918936000147,53590.77498528 2022-11-29,05:34:56.000,333,11055680,12285,0,1669700095,13145.734103869989,101.29099284000404,53590.78895952 2022-11-29,05:34:57.000,333,11055710,12445,0,1669700096,13145.828412209994,101.19935414999782,53590.72607544 2022-11-29,05:34:58.000,333,11055666,12525,0,1669700097,13145.794730659989,101.16410850000102,53590.7470368 2022-11-29,05:34:59.000,333,11055735,12645,0,1669700098,13145.814939589989,101.09361720000015,53590.76799816 2022-11-29,05:35:00.000,333,11055659,12445,0,1669700099,13145.868830069994,101.07246981000208,53590.73306256001 2022-11-29,05:35:01.000,333,11055673,12325,0,1669700100,13145.794730659989,101.037224159998,53590.642230000005 2022-11-29,05:35:02.000,333,11055675,12765,0,1669700101,13145.814939589989,100.96673286000441,53590.65620424 2022-11-29,05:35:03.000,333,11055700,12445,0,1669700102,13145.754312799989,100.85394678000011,53590.60030728 2022-11-29,05:35:04.000,333,11055725,12365,0,1669700103,13145.787994349994,100.84689765000076,53590.740049680004 2022-11-29,05:35:05.000,333,11055636,12365,0,1669700104,13145.774521729989,100.74116070000309,53590.66319136001 2022-11-29,05:35:06.000,333,11055794,12565,0,1669700105,13145.700422319998,100.73411157000373,53590.64921712 2022-11-29,05:35:07.000,333,11055779,12445,0,1669700106,13145.666740769993,100.64952201000415,53590.544410320006 2022-11-29,05:35:08.000,333,11055686,12165,0,1669700107,13145.700422319998,100.55083418999857,53590.51646184001 2022-11-29,05:35:09.000,333,11055822,12485,0,1669700108,13145.653268149988,100.4944411500037,53590.48851336 2022-11-29,05:35:10.000,333,11055755,12525,0,1669700109,13145.646531839993,100.41690072000347,53590.5024876 2022-11-29,05:35:11.000,333,11055674,12205,0,1669700110,13145.619586599998,100.2829672500011,53590.48851336 2022-11-29,05:35:12.000,333,11055766,12245,0,1669700111,13145.619586599998,100.2336233399983,53590.474539120005 2022-11-29,05:35:13.000,333,11055737,12285,0,1669700112,13145.599377669998,100.16313204000471,53590.39069368 2022-11-29,05:35:14.000,333,11055714,12565,0,1669700113,13145.498333019998,100.12788639000064,53590.41864216001 2022-11-29,05:35:15.000,333,11055738,12165,0,1669700114,13145.390552060002,100.01510031000362,53590.14614448 2022-11-29,05:35:16.000,333,11055632,12525,0,1669700115,13145.390552060002,99.93755988000339,53590.21601568 2022-11-29,05:35:17.000,333,11055753,12645,0,1669700116,13145.397288369997,99.86001945000316,53590.18108008001 2022-11-29,05:35:18.000,333,11055700,12525,0,1669700117,13145.350134200002,99.81067554000037,53590.09723464 2022-11-29,05:35:19.000,333,11055666,12125,0,1669700118,13145.316452649997,99.75428249999823,53589.95050512 2022-11-29,05:35:20.000,333,11055677,12525,0,1669700119,13145.255825859997,99.676742069998,53590.02736344 2022-11-29,05:35:21.000,333,11055731,12285,0,1669700120,13145.262562169992,99.47231730000203,53589.95050512 2022-11-29,05:35:22.000,333,11055688,12445,0,1669700121,13145.188462760001,99.45116991000396,53589.95050512 2022-11-29,05:35:23.000,333,11055818,12445,0,1669700122,13145.114363349996,99.43707164999796,53589.78980136 2022-11-29,05:35:24.000,333,11055714,12485,0,1669700123,13145.053736559996,99.24674514000071,53589.69198168 2022-11-29,05:35:25.000,333,11055689,12485,0,1669700124,13145.06720918,99.232646880002,53589.60114912 2022-11-29,05:35:26.000,333,11055761,12445,0,1669700125,13144.9459556,99.12690993000433,53589.61512336 2022-11-29,05:35:27.000,333,11055674,12365,0,1669700126,13144.9459556,99.11281166999834,53589.58018776001 2022-11-29,05:35:28.000,333,11055774,12365,0,1669700127,13144.91901035999,99.01412385000003,53589.51031656001 2022-11-29,05:35:29.000,333,11055735,12605,0,1669700128,13144.83817463999,98.97182907000388,53589.50332944 2022-11-29,05:35:30.000,333,11055749,12045,0,1669700129,13144.78428416,98.90838690000237,53589.349612800004 2022-11-29,05:35:31.000,333,11055734,12525,0,1669700130,13144.710184749994,98.84494473000086,53589.300702960005 2022-11-29,05:35:32.000,333,11055704,12085,0,1669700131,13144.72365737,98.85199386000022,53589.2098704 2022-11-29,05:35:33.000,333,11055796,12365,0,1669700132,13144.7438663,98.76035517000128,53589.181921920004 2022-11-29,05:35:34.000,333,11055853,12245,0,1669700133,13144.69671212999,98.71806038999785,53589.251793120005 2022-11-29,05:35:35.000,333,11055732,12445,0,1669700134,13144.750602609995,98.65461822000361,53589.16794768 2022-11-29,05:35:36.000,333,11055691,12645,0,1669700135,13144.73712998999,98.57002866000403,53589.10506360001 2022-11-29,05:35:37.000,333,11055742,12485,0,1669700136,13144.80449309,98.44314432000101,53589.1399992 2022-11-29,05:35:38.000,333,11055751,12365,0,1669700137,13144.76407523,98.35855476000143,53588.92339848 2022-11-29,05:35:39.000,333,11055803,12445,0,1669700138,13144.750602609995,98.29511258999992,53588.86051440001 2022-11-29,05:35:40.000,333,11055660,12205,0,1669700139,13144.80449309,98.21757215999969,53588.90243712 2022-11-29,05:35:41.000,333,11055721,12405,0,1669700140,13144.791020469995,98.15412998999818,53588.83955304001 2022-11-29,05:35:42.000,333,11055780,12405,0,1669700141,13144.770811539995,98.14003172999946,53588.797630320005 2022-11-29,05:35:43.000,333,11055693,12205,0,1669700142,13144.851647259995,98.04134391000116,53588.69282352001 2022-11-29,05:35:44.000,333,11055664,12285,0,1669700143,13144.86511988,97.90036130999943,53588.748720480005 2022-11-29,05:35:45.000,333,11055824,12365,0,1669700144,13144.84491095,97.87216479000199,53588.62295232001 2022-11-29,05:35:46.000,333,11055798,12605,0,1669700145,13144.851647259995,97.7241330600009,53588.629939440005 2022-11-29,05:35:47.000,333,11055656,12325,0,1669700146,13144.851647259995,97.6888874100041,53588.57404248001 2022-11-29,05:35:48.000,333,11055639,12285,0,1669700147,13144.81796570999,97.63954350000131,53588.46923568 2022-11-29,05:35:49.000,333,11055695,12565,0,1669700148,13144.80449309,97.540855680003,53588.49718416 2022-11-29,05:35:50.000,333,11055742,12365,0,1669700149,13144.892065119995,97.47036438000214,53588.44827432 2022-11-29,05:35:51.000,333,11055664,12445,0,1669700150,13144.83817463999,97.41397133999999,53588.43430008001 2022-11-29,05:35:52.000,333,11055704,12285,0,1669700151,13144.85838356999,97.40692221000063,53588.43430008001 2022-11-29,05:35:53.000,333,11055802,12285,0,1669700152,13144.80449309,97.30118526000297,53588.28058344 2022-11-29,05:35:54.000,333,11055787,12285,0,1669700153,13144.89880142999,97.22364483000274,53588.26660920001 2022-11-29,05:35:55.000,333,11055749,12165,0,1669700154,13144.87859249999,97.18135004999931,53588.175776640004 2022-11-29,05:35:56.000,333,11055720,12365,0,1669700155,13144.87859249999,97.04741658000421,53588.14782816001 2022-11-29,05:35:57.000,333,11055742,12605,0,1669700156,13144.85838356999,96.96987615000398,53588.11289256 2022-11-29,05:35:58.000,333,11055620,12285,0,1669700157,13144.811229399995,96.92758137000055,53588.029047120006 2022-11-29,05:35:59.000,333,11055719,12325,0,1669700158,13144.83817463999,96.89233572000376,53588.01507288 2022-11-29,05:36:00.000,333,11055680,12605,0,1669700159,13144.892065119995,96.80069703000481,53588.07096984001 2022-11-29,05:36:01.000,333,11055791,12405,0,1669700160,13144.89880142999,96.76545138000074,53588.008085760004 2022-11-29,05:36:02.000,333,11055818,12405,0,1669700161,13144.90553774,96.63856703999772,53587.93821456 2022-11-29,05:36:03.000,333,11055701,12325,0,1669700162,13144.86511988,96.58217400000285,53587.90327896001 2022-11-29,05:36:04.000,333,11055767,12245,0,1669700163,13144.88532881,96.53987921999942,53587.75654944 2022-11-29,05:36:05.000,333,11055705,12325,0,1669700164,13144.892065119995,96.5257809600007,53587.75654944 2022-11-29,05:36:06.000,333,11055709,12205,0,1669700165,13145.02679132,96.39889661999769,53587.81943352 2022-11-29,05:36:07.000,333,11055762,12405,0,1669700166,13145.094154419996,96.35660184000153,53587.74956232 2022-11-29,05:36:08.000,333,11055684,12565,0,1669700167,13145.114363349996,96.28611054000066,53587.72161384 2022-11-29,05:36:09.000,333,11055659,12285,0,1669700168,13145.12783597,96.2790614100013,53587.623794160005 2022-11-29,05:36:10.000,333,11055808,12365,0,1669700169,13145.262562169992,96.24381576000451,53587.742575200005 2022-11-29,05:36:11.000,333,11055651,12245,0,1669700170,13145.249089550001,96.20152098000108,53587.66571688001 2022-11-29,05:36:12.000,333,11055750,12285,0,1669700171,13145.323188959992,96.10988229000213,53587.64475552001 2022-11-29,05:36:13.000,333,11055724,12485,0,1669700172,13145.343397889992,96.14512793999893,53587.51898736001 2022-11-29,05:36:14.000,333,11055681,12365,0,1669700173,13145.377079439997,96.11693142000149,53587.5329616 2022-11-29,05:36:15.000,333,11055633,12325,0,1669700174,13145.430969920002,96.0816857700047,53587.525974480006 2022-11-29,05:36:16.000,333,11055748,12365,0,1669700175,13145.437706229997,96.00414534000447,53587.49802600001 2022-11-29,05:36:17.000,333,11055761,12325,0,1669700176,13145.484860399993,95.9336540400036,53587.525974480006 2022-11-29,05:36:18.000,333,11055716,12245,0,1669700177,13145.464651469993,95.89840838999953,53587.41418056 2022-11-29,05:36:19.000,333,11055793,12525,0,1669700178,13145.451178850002,95.86316274000274,53587.42116768 2022-11-29,05:36:20.000,333,11055814,12365,0,1669700179,13145.511805640002,95.8208679599993,53587.42116768 2022-11-29,05:36:21.000,333,11055697,12445,0,1669700180,13145.491596710002,95.76447492000443,53587.40020632001 2022-11-29,05:36:22.000,333,11055658,12645,0,1669700181,13145.478124089997,95.70808188000228,53587.36527072 2022-11-29,05:36:23.000,333,11055671,12045,0,1669700182,13145.525278259993,95.58824666999863,53587.38623208 2022-11-29,05:36:24.000,333,11055764,12365,0,1669700183,13145.579168739998,95.49660797999968,53587.37924496001 2022-11-29,05:36:25.000,333,11055762,12525,0,1669700184,13145.545487189993,95.44726407000417,53587.38623208 2022-11-29,05:36:26.000,333,11055779,12405,0,1669700185,13145.565696119993,95.38382190000266,53587.31636088 2022-11-29,05:36:27.000,333,11055649,12485,0,1669700186,13145.552223500003,95.31333060000179,53587.337322240004 2022-11-29,05:36:28.000,333,11055708,12245,0,1669700187,13145.525278259993,95.30628147000243,53587.24648968 2022-11-29,05:36:29.000,333,11055796,12645,0,1669700188,13145.525278259993,95.17939712999942,53587.21155408001 2022-11-29,05:36:30.000,333,11055762,12365,0,1669700189,13145.437706229997,95.15120061000198,53587.2185412 2022-11-29,05:36:31.000,333,11055722,12405,0,1669700190,13145.437706229997,95.08070931000111,53587.34430936 2022-11-29,05:36:32.000,333,11055753,12405,0,1669700191,13145.491596710002,94.99611975000153,53587.22552832 2022-11-29,05:36:33.000,333,11055829,12405,0,1669700192,13145.336661579997,95.01021801000024,53587.239502560005 2022-11-29,05:36:34.000,333,11055663,12685,0,1669700193,13145.141308589991,94.89038280000386,53587.12770864 2022-11-29,05:36:35.000,333,11055819,12565,0,1669700194,13145.08741811,94.80579324000428,53587.05085032 2022-11-29,05:36:36.000,333,11055759,12565,0,1669700195,13145.060472869991,94.78464584999892,53587.04386320001 2022-11-29,05:36:37.000,333,11055690,12485,0,1669700196,13144.96616453,94.69300715999998,53587.05783744 2022-11-29,05:36:38.000,333,11055780,12525,0,1669700197,13144.851647259995,94.58022108000296,53586.967004879996 2022-11-29,05:36:39.000,333,11055761,12205,0,1669700198,13144.750602609995,94.5731719500036,53586.96001776 2022-11-29,05:36:40.000,333,11055810,12445,0,1669700199,13144.70344844,94.50268065000273,53586.98796624 2022-11-29,05:36:41.000,333,11055777,12445,0,1669700200,13144.629349029994,94.48153326000465,53586.91110792 2022-11-29,05:36:42.000,333,11055719,12285,0,1669700201,13144.454204969988,94.43923848000122,53586.81328824 2022-11-29,05:36:43.000,333,11055744,12765,0,1669700202,13144.339687699998,94.3264524000042,53586.67354584 2022-11-29,05:36:44.000,333,11055758,12485,0,1669700203,13144.238643049997,94.27710849000141,53586.58271328 2022-11-29,05:36:45.000,333,11055748,12645,0,1669700204,13144.171279950002,94.2136663199999,53586.53380344 2022-11-29,05:36:46.000,333,11055768,12485,0,1669700205,13144.178016259997,94.14317501999903,53586.61066176001 2022-11-29,05:36:47.000,333,11055765,12645,0,1669700206,13144.009608510001,94.09383111000352,53586.47790648 2022-11-29,05:36:48.000,333,11055747,12365,0,1669700207,13143.989399580001,94.05858545999945,53586.46393224001 2022-11-29,05:36:49.000,333,11055699,12165,0,1669700208,13143.88835493,94.04448720000073,53586.34515120001 2022-11-29,05:36:50.000,333,11055746,12325,0,1669700209,13143.834464449996,94.06563458999881,53586.3102156 2022-11-29,05:36:51.000,333,11055730,12285,0,1669700210,13143.713210869995,94.00924155000394,53586.233357280005 2022-11-29,05:36:52.000,333,11055661,12285,0,1669700211,13143.65932038999,94.03038894000201,53586.15649896001 2022-11-29,05:36:53.000,333,11055792,12405,0,1669700212,13143.54480312,93.95989764000115,53586.065666400005 2022-11-29,05:36:54.000,333,11055771,12165,0,1669700213,13143.45723108999,94.04448720000073,53585.97483384 2022-11-29,05:36:55.000,333,11055686,12405,0,1669700214,13143.470703709994,93.99514328999794,53585.96085960001 2022-11-29,05:36:56.000,333,11055727,12325,0,1669700215,13143.423549539999,94.07268371999817,53585.88400128 2022-11-29,05:36:57.000,333,11055748,12285,0,1669700216,13143.349450129994,94.02333981000265,53585.83509144 2022-11-29,05:36:58.000,333,11055693,12325,0,1669700217,13143.248405479993,94.0162906800033,53585.75124600001 2022-11-29,05:36:59.000,333,11055810,12165,0,1669700218,13143.241669169998,94.0162906800033,53585.61849072 2022-11-29,05:37:00.000,333,11055785,12445,0,1669700219,13143.214723929988,94.04448720000073,53585.61849072 2022-11-29,05:37:01.000,333,11055779,12485,0,1669700220,13143.214723929988,94.08678198000416,53585.45079984 2022-11-29,05:37:02.000,333,11055756,12645,0,1669700221,13143.187778689993,94.0797328500048,53585.45778696001 2022-11-29,05:37:03.000,333,11055744,12325,0,1669700222,13143.268614409993,94.0797328500048,53585.43682560001 2022-11-29,05:37:04.000,333,11055708,12525,0,1669700223,13143.234932859988,94.1149785000016,53585.35298016 2022-11-29,05:37:05.000,333,11055666,12405,0,1669700224,13143.295559649989,94.09383111000352,53585.24118624 2022-11-29,05:37:06.000,333,11055734,12325,0,1669700225,13143.302295959998,94.1149785000016,53585.23419912 2022-11-29,05:37:07.000,333,11055817,12405,0,1669700226,13143.241669169998,94.16432241000439,53585.157340800004 2022-11-29,05:37:08.000,333,11055786,12405,0,1669700227,13143.221460239998,94.19956806000118,53585.06650824 2022-11-29,05:37:09.000,333,11055772,12645,0,1669700228,13143.221460239998,94.19251893000182,53584.89881736 2022-11-29,05:37:10.000,333,11055723,12365,0,1669700229,13143.187778689993,94.27710849000141,53584.92676584 2022-11-29,05:37:11.000,333,11055704,12485,0,1669700230,13143.221460239998,94.25596110000333,53584.91977872 2022-11-29,05:37:12.000,333,11055782,12365,0,1669700231,13143.187778689993,94.30530500999885,53584.86388176001 2022-11-29,05:37:13.000,333,11055672,12365,0,1669700232,13143.120415589998,94.30530500999885,53584.74510072001 2022-11-29,05:37:14.000,333,11055746,12445,0,1669700233,13143.039579869997,94.361698050001,53584.69619088001 2022-11-29,05:37:15.000,333,11055783,12405,0,1669700234,13142.999162009997,94.38989456999843,53584.64728104001 2022-11-29,05:37:16.000,333,11055710,12485,0,1669700235,13142.945271529992,94.41104196000379,53584.61234544 2022-11-29,05:37:17.000,333,11055758,12365,0,1669700236,13142.871172120002,94.43923848000122,53584.556448480005 2022-11-29,05:37:18.000,333,11055695,12325,0,1669700237,13142.783600089992,94.54497542999889,53584.45164168001 2022-11-29,05:37:19.000,333,11055777,12405,0,1669700238,13142.66908282,94.55202455999824,53584.269976560005 2022-11-29,05:37:20.000,333,11055643,12365,0,1669700239,13142.60845603,94.54497542999889,53584.25600232 2022-11-29,05:37:21.000,333,11055685,12485,0,1669700240,13142.50067506999,94.49563152000337,53584.25600232 2022-11-29,05:37:22.000,333,11055705,12285,0,1669700241,13142.30532208,94.50972978000209,53584.18613112 2022-11-29,05:37:23.000,333,11055722,12565,0,1669700242,13142.231222669994,94.49563152000337,53584.01844024 2022-11-29,05:37:24.000,333,11055736,12325,0,1669700243,13142.157123259989,94.46743499999866,53583.85074936 2022-11-29,05:37:25.000,333,11055699,12285,0,1669700244,13142.089760159994,94.50268065000273,53583.8647236 2022-11-29,05:37:26.000,333,11055743,12485,0,1669700245,13141.955033959988,94.48153326000465,53583.75292968 2022-11-29,05:37:27.000,333,11055783,12645,0,1669700246,13141.968506579993,94.53087717000017,53583.62716152 2022-11-29,05:37:28.000,333,11055778,12565,0,1669700247,13141.833780380002,94.41809109000314,53583.5153676 2022-11-29,05:37:29.000,333,11055652,12485,0,1669700248,13141.806835139992,94.44628761000058,53583.4105608 2022-11-29,05:37:30.000,333,11055799,12325,0,1669700249,13141.833780380002,94.36874718000036,53583.38959944 2022-11-29,05:37:31.000,333,11055671,12285,0,1669700250,13141.786626209992,94.38989456999843,53583.32671536001 2022-11-29,05:37:32.000,333,11055680,12325,0,1669700251,13141.692317870002,94.29825587999949,53583.22889568 2022-11-29,05:37:33.000,333,11055600,12445,0,1669700252,13141.692317870002,94.28415762000077,53582.956398 2022-11-29,05:37:34.000,333,11055767,12325,0,1669700253,13141.651900010002,94.29120675000013,53582.928449520005 2022-11-29,05:37:35.000,333,11055731,12325,0,1669700254,13141.672108940002,94.15727327999775,53582.94242376001 2022-11-29,05:37:36.000,333,11055699,12365,0,1669700255,13141.638427389997,94.08678198000416,53582.8166556 2022-11-29,05:37:37.000,333,11055704,12565,0,1669700256,13141.537382739996,94.19251893000182,53582.69088744 2022-11-29,05:37:38.000,333,11055635,12445,0,1669700257,13141.422865469991,94.13612588999968,53582.50922232 2022-11-29,05:37:39.000,333,11055686,12405,0,1669700258,13141.355502369996,94.03743807000137,53582.34153144 2022-11-29,05:37:40.000,333,11055722,12765,0,1669700259,13141.193830929995,94.0797328500048,53582.33454432 2022-11-29,05:37:41.000,333,11055752,12485,0,1669700260,13141.24098509999,94.02333981000265,53582.27166024001 2022-11-29,05:37:42.000,333,11055749,12445,0,1669700261,13141.193830929995,94.00924155000394,53582.1878148 2022-11-29,05:37:43.000,333,11055760,12445,0,1669700262,13141.13994044999,94.0162906800033,53582.03409816001 2022-11-29,05:37:44.000,333,11055742,12365,0,1669700263,13141.07931365999,93.93170112000371,53581.88736864 2022-11-29,05:37:45.000,333,11055670,12485,0,1669700264,13141.05910472999,93.91760285999771,53581.85243304 2022-11-29,05:37:46.000,333,11055787,12405,0,1669700265,13141.01868686999,93.98104502999922,53581.74762624001 2022-11-29,05:37:47.000,333,11055720,12565,0,1669700266,13140.924378529999,93.93170112000371,53581.62884520001 2022-11-29,05:37:48.000,333,11055754,12285,0,1669700267,13140.816597569989,93.903504599999,53581.468141440004 2022-11-29,05:37:49.000,333,11055702,12365,0,1669700268,13140.809861259993,93.95989764000115,53581.419231600004 2022-11-29,05:37:50.000,333,11055708,12405,0,1669700269,13140.816597569989,93.94579938000243,53581.36333464001 2022-11-29,05:37:51.000,333,11055754,12445,0,1669700270,13140.890696979994,93.9669467700005,53581.251540720004 2022-11-29,05:37:52.000,333,11055739,12285,0,1669700271,13140.776179709988,93.9669467700005,53581.1397468 2022-11-29,05:37:53.000,333,11055719,12325,0,1669700272,13140.816597569989,93.95989764000115,53581.09782408001 2022-11-29,05:37:54.000,333,11055711,12325,0,1669700273,13140.755970779988,94.0162906800033,53580.95808168001 2022-11-29,05:37:55.000,333,11055709,12205,0,1669700274,13140.809861259993,94.03743807000137,53580.88821048001 2022-11-29,05:37:56.000,333,11055638,12685,0,1669700275,13140.803124949998,94.18546980000247,53580.81135216001 2022-11-29,05:37:57.000,333,11055642,12325,0,1669700276,13140.863751739998,94.14317501999903,53580.797377920004 2022-11-29,05:37:58.000,333,11055738,12405,0,1669700277,13140.796388639988,94.24891197000397,53580.685584 2022-11-29,05:37:59.000,333,11055777,12445,0,1669700278,13140.803124949998,94.25596110000333,53580.67160976001 2022-11-29,05:38:00.000,333,11055723,12125,0,1669700279,13140.931114839994,94.29825587999949,53580.67160976001 2022-11-29,05:38:01.000,333,11055712,12605,0,1669700280,13140.877224359989,94.36874718000036,53580.50391888001 2022-11-29,05:38:02.000,333,11055767,12645,0,1669700281,13140.836806499989,94.48858239000401,53580.56680296 2022-11-29,05:38:03.000,333,11055768,12565,0,1669700282,13140.789652329993,94.53792629999953,53580.4410348 2022-11-29,05:38:04.000,333,11055685,12365,0,1669700283,13140.803124949998,94.6718597700019,53580.42007344 2022-11-29,05:38:05.000,333,11055683,12405,0,1669700284,13140.816597569989,94.75644933000149,53580.364176480005 2022-11-29,05:38:06.000,333,11055661,12485,0,1669700285,13140.769443399993,94.84808802000043,53580.38513784001 2022-11-29,05:38:07.000,333,11055688,12245,0,1669700286,13140.688607679993,94.92562845000066,53580.22443408 2022-11-29,05:38:08.000,333,11055715,12405,0,1669700287,13140.654926130002,95.10890582999855,53580.18949848001 2022-11-29,05:38:09.000,333,11055759,12445,0,1669700288,13140.654926130002,95.11595495999791,53580.27334392 2022-11-29,05:38:10.000,333,11055799,12285,0,1669700289,13140.627980889993,95.25693755999964,53580.13360152 2022-11-29,05:38:11.000,333,11055628,12645,0,1669700290,13140.594299340002,95.40496929000074,53580.20347272 2022-11-29,05:38:12.000,333,11055706,12445,0,1669700291,13140.493254690002,95.50365710999904,53580.0567432 2022-11-29,05:38:13.000,333,11055708,12285,0,1669700292,13140.425891589992,95.61644319000334,53579.979884880006 2022-11-29,05:38:14.000,333,11055754,12565,0,1669700293,13140.345055869991,95.73627839999972,53580.01482048 2022-11-29,05:38:15.000,333,11055687,12125,0,1669700294,13140.338319559996,95.91955578000488,53580.02180760001 2022-11-29,05:38:16.000,333,11055732,12405,0,1669700295,13140.345055869991,95.97594881999976,53580.00783336 2022-11-29,05:38:17.000,333,11055763,12485,0,1669700296,13140.324846939991,96.23676662999787,53579.979884880006 2022-11-29,05:38:18.000,333,11055767,12485,0,1669700297,13140.244011219991,96.34955271000217,53579.87507808 2022-11-29,05:38:19.000,333,11055763,12285,0,1669700298,13140.264220149991,96.56102661000477,53579.812194000006 2022-11-29,05:38:20.000,333,11055722,12445,0,1669700299,13140.257483839996,96.65266530000372,53579.81918112 2022-11-29,05:38:21.000,333,11055732,12365,0,1669700300,13140.237274909996,96.90643398000248,53579.791232640004 2022-11-29,05:38:22.000,333,11055689,12325,0,1669700301,13140.16991181,97.1320061400038,53579.72136144 2022-11-29,05:38:23.000,333,11055761,12285,0,1669700302,13140.311374320001,97.42102046999935,53579.73533568001 2022-11-29,05:38:24.000,333,11055842,12485,0,1669700303,13140.324846939991,97.63249437000195,53579.693412960005 2022-11-29,05:38:25.000,333,11055677,12245,0,1669700304,13140.358528489996,97.8228208799992,53579.66546448001 2022-11-29,05:38:26.000,333,11055687,12485,0,1669700305,13140.331583250001,98.04134391000116,53579.67943872 2022-11-29,05:38:27.000,333,11055716,12445,0,1669700306,13140.2305386,98.2457686800044,53579.60956752 2022-11-29,05:38:28.000,333,11055786,12365,0,1669700307,13140.21032967,98.42199693000293,53579.55367056 2022-11-29,05:38:29.000,333,11055734,12285,0,1669700308,13140.203593359991,98.57707779000339,53579.50476072 2022-11-29,05:38:30.000,333,11055726,12365,0,1669700309,13140.217065979996,98.76035517000128,53579.525722080005 2022-11-29,05:38:31.000,333,11055773,12605,0,1669700310,13140.2305386,98.92953429000045,53579.49078648 2022-11-29,05:38:32.000,333,11055678,12485,0,1669700311,13140.27095646,99.0846151500009,53579.42091528001 2022-11-29,05:38:33.000,333,11055782,12405,0,1669700312,13140.331583250001,99.30313818000286,53579.455850880004 2022-11-29,05:38:34.000,333,11055727,12405,0,1669700313,13140.358528489996,99.38067861000309,53579.309121360006 2022-11-29,05:38:35.000,333,11055684,12445,0,1669700314,13140.378737419996,99.5428086000029,53579.309121360006 2022-11-29,05:38:36.000,333,11055752,12445,0,1669700315,13140.540408859997,99.5780542499997,53579.29514712 2022-11-29,05:38:37.000,333,11055765,12365,0,1669700316,13140.607771959993,99.69788946000335,53579.23226304001 2022-11-29,05:38:38.000,333,11055729,12045,0,1669700317,13140.715552919988,99.690840330004,53579.190340320005 2022-11-29,05:38:39.000,333,11055691,12045,0,1669700318,13140.843542809998,99.78247902000294,53579.141430480006 2022-11-29,05:38:40.000,333,11055740,12365,0,1669700319,13140.964796389999,99.86706858000252,53579.2182888 2022-11-29,05:38:41.000,333,11055700,12325,0,1669700320,13141.11973151999,99.89526509999996,53579.25322440001 2022-11-29,05:38:42.000,333,11055830,12445,0,1669700321,13141.30161188999,99.87411771000188,53579.17636608 2022-11-29,05:38:43.000,333,11055720,12565,0,1669700322,13141.355502369996,100.0362477000017,53579.09950776 2022-11-29,05:38:44.000,333,11055745,12125,0,1669700323,13141.44981071,100.08559161000449,53578.98771384 2022-11-29,05:38:45.000,333,11055670,12485,0,1669700324,13141.544119049991,100.06444421999913,53579.0785464 2022-11-29,05:38:46.000,333,11055853,12365,0,1669700325,13141.604745839992,100.14903377999872,53579.09950776 2022-11-29,05:38:47.000,333,11055665,12485,0,1669700326,13141.705790489992,100.19132856000215,53579.06457216001 2022-11-29,05:38:48.000,333,11055771,12565,0,1669700327,13141.827044069993,100.19837769000151,53579.0785464 2022-11-29,05:38:49.000,333,11055763,12365,0,1669700328,13141.981979199998,100.33936029000324,53579.04361080001 2022-11-29,05:38:50.000,333,11055695,12405,0,1669700329,13142.056078609989,100.36755681000068,53578.99470096001 2022-11-29,05:38:51.000,333,11055729,12525,0,1669700330,13142.231222669994,100.46624462999898,53579.05059792 2022-11-29,05:38:52.000,333,11055698,12485,0,1669700331,13142.291849459994,100.52968680000049,53579.00168808 2022-11-29,05:38:53.000,333,11055715,12045,0,1669700332,13142.392894109995,100.57198158000392,53578.938804 2022-11-29,05:38:54.000,333,11055665,12405,0,1669700333,13142.54109292999,100.58607984000264,53579.06457216001 2022-11-29,05:38:55.000,333,11055632,12445,0,1669700334,13142.5882471,100.6283746199988,53579.09950776 2022-11-29,05:38:56.000,333,11055659,12485,0,1669700335,13142.675819129996,100.67771853000158,53579.0785464 2022-11-29,05:38:57.000,333,11055793,12485,0,1669700336,13142.696028059996,100.77640634999989,53579.05758504 2022-11-29,05:38:58.000,333,11055838,12485,0,1669700337,13142.702764369991,100.8398485200014,53579.03662368 2022-11-29,05:38:59.000,333,11055732,12445,0,1669700338,13142.716236989996,100.86099590999947,53579.05059792 2022-11-29,05:39:00.000,333,11055734,12445,0,1669700339,13142.776863779996,100.9385363399997,53579.02963656 2022-11-29,05:39:01.000,333,11055653,12325,0,1669700340,13142.817281639997,101.03017502999865,53578.98771384 2022-11-29,05:39:02.000,333,11055624,12405,0,1669700341,13142.803809019992,101.19230501999846,53578.96675248001 2022-11-29,05:39:03.000,333,11055630,12485,0,1669700342,13142.884644739992,101.24164893000125,53578.924829760006 2022-11-29,05:39:04.000,333,11055690,12605,0,1669700343,13142.999162009997,101.4319754399985,53579.06457216001 2022-11-29,05:39:05.000,333,11055749,12485,0,1669700344,13143.073261420002,101.59410542999831,53578.98072672 2022-11-29,05:39:06.000,333,11055693,12325,0,1669700345,13143.201251309998,101.79148107000219,53578.952778240004 2022-11-29,05:39:07.000,333,11055713,12445,0,1669700346,13143.261878099998,101.91131627999857,53579.0086752 2022-11-29,05:39:08.000,333,11055659,12285,0,1669700347,13143.335977509989,102.08754453000438,53578.973739600006 2022-11-29,05:39:09.000,333,11055687,12525,0,1669700348,13143.430285849994,102.19328148000204,53578.924829760006 2022-11-29,05:39:10.000,333,11055723,12285,0,1669700349,13143.58522098,102.38360798999929,53578.96675248001 2022-11-29,05:39:11.000,333,11055798,12285,0,1669700350,13143.74015610999,102.5950818900019,53579.00168808 2022-11-29,05:39:12.000,333,11055661,12325,0,1669700351,13143.928772790001,102.78540839999914,53578.973739600006 2022-11-29,05:39:13.000,333,11055716,12605,0,1669700352,13144.070235300002,103.01098056000046,53579.0086752 2022-11-29,05:39:14.000,333,11055659,12285,0,1669700353,13144.198225189997,103.20130706999771,53578.952778240004 2022-11-29,05:39:15.000,333,11055703,12645,0,1669700354,13144.265588289993,103.43392835999839,53578.91784264001 2022-11-29,05:39:16.000,333,11055800,12445,0,1669700355,13144.447468659993,103.63130400000227,53579.01566232001 2022-11-29,05:39:17.000,333,11055705,12365,0,1669700356,13144.481150209998,103.90622006999911,53578.98771384 2022-11-29,05:39:18.000,333,11055653,12285,0,1669700357,13144.595667479989,104.09654658000363,53578.95976536 2022-11-29,05:39:19.000,333,11055704,12405,0,1669700358,13144.770811539995,104.25867657000344,53579.03662368 2022-11-29,05:39:20.000,333,11055673,12445,0,1669700359,13144.912274049995,104.52654351000092,53579.09950776 2022-11-29,05:39:21.000,333,11055687,12645,0,1669700360,13145.154781209996,104.77326306000032,53579.08553352001 2022-11-29,05:39:22.000,333,11055691,12325,0,1669700361,13145.222144309992,104.95654043999821,53579.12745624 2022-11-29,05:39:23.000,333,11055765,12485,0,1669700362,13145.336661579997,105.29489868000383,53579.0785464 2022-11-29,05:39:24.000,333,11055651,12365,0,1669700363,13145.579168739998,105.53456910000386,53579.092520640006 2022-11-29,05:39:25.000,333,11055656,12325,0,1669700364,13145.814939589989,105.81653430000006,53579.2182888 2022-11-29,05:39:26.000,333,11055728,12445,0,1669700365,13146.070919369995,106.09849950000353,53579.24623728 2022-11-29,05:39:27.000,333,11055730,12525,0,1669700366,13146.320162839991,106.45095600000059,53579.27418576 2022-11-29,05:39:28.000,333,11055653,12445,0,1669700367,13146.596351549997,106.69062642000063,53579.37899256001 2022-11-29,05:39:29.000,333,11055666,12485,0,1669700368,13146.838858709998,107.00078814000153,53579.406941040004 2022-11-29,05:39:30.000,333,11055658,12525,0,1669700369,13147.047684319994,107.18406551999942,53579.574631920004 2022-11-29,05:39:31.000,333,11055696,12205,0,1669700370,13147.148728969994,107.4166868100001,53579.49078648 2022-11-29,05:39:32.000,333,11055727,12525,0,1669700371,13147.38449982,107.58586592999927,53579.623541760004 2022-11-29,05:39:33.000,333,11055677,12285,0,1669700372,13147.54617126,107.74094678999973,53579.58161904 2022-11-29,05:39:34.000,333,11055778,12205,0,1669700373,13147.701106389992,107.74799591999908,53579.72834856 2022-11-29,05:39:35.000,333,11055661,12605,0,1669700374,13147.903195689993,107.71979940000165,53579.89603944 2022-11-29,05:39:36.000,333,11055730,12445,0,1669700375,13148.165911779994,107.68455375000485,53579.930975040006 2022-11-29,05:39:37.000,333,11055747,12605,0,1669700376,13148.35452845999,107.62111158000334,53580.08469168 2022-11-29,05:39:38.000,333,11055752,12525,0,1669700377,13148.448836799995,107.45898159000353,53580.0567432 2022-11-29,05:39:39.000,333,11055813,12165,0,1669700378,13148.731761819996,107.29685160000372,53580.06373032 2022-11-29,05:39:40.000,333,11055695,12525,0,1669700379,13148.846279090001,107.00783727000089,53580.25936968001 2022-11-29,05:39:41.000,333,11055742,12125,0,1669700380,13149.108995180002,106.75406859000213,53580.27334392 2022-11-29,05:39:42.000,333,11055740,12325,0,1669700381,13149.236985069998,106.49325078000402,53580.33622800001 2022-11-29,05:39:43.000,333,11055631,12485,0,1669700382,13149.479492229999,106.13374515000032,53580.44802192 2022-11-29,05:39:44.000,333,11055728,12285,0,1669700383,13149.71526307999,105.75309212999855,53580.601738560006 2022-11-29,05:39:45.000,333,11055751,12565,0,1669700384,13149.89714344999,105.5275199700045,53580.66462264 2022-11-29,05:39:46.000,333,11055774,12365,0,1669700385,13150.085760130001,105.18916172999889,53580.69257112001 2022-11-29,05:39:47.000,333,11055620,12245,0,1669700386,13150.193541089997,104.88604914000462,53580.72750672 2022-11-29,05:39:48.000,333,11055733,12325,0,1669700387,13150.321530979993,104.57588742000371,53580.748468080004 2022-11-29,05:39:49.000,333,11055752,12365,0,1669700388,13150.375421459998,104.29392222000024,53580.88821048001 2022-11-29,05:39:50.000,333,11055665,12365,0,1669700389,13150.523620279993,104.12474310000107,53581.04192712 2022-11-29,05:39:51.000,333,11055765,12445,0,1669700390,13150.550565519989,104.00490789000469,53581.104811200006 2022-11-29,05:39:52.000,333,11055629,12285,0,1669700391,13150.590983379989,103.88507268000103,53581.19564376001 2022-11-29,05:39:53.000,333,11055752,12645,0,1669700392,13150.570774449989,103.87097442000231,53581.24455360001 2022-11-29,05:39:54.000,333,11055761,12525,0,1669700393,13150.550565519989,103.89212181000039,53581.35634752 2022-11-29,05:39:55.000,333,11055757,12365,0,1669700394,13150.422575629993,103.90622006999911,53581.39128312001 2022-11-29,05:39:56.000,333,11055722,12445,0,1669700395,13150.247431570002,104.11064484000235,53581.54499976 2022-11-29,05:39:57.000,333,11055790,12325,0,1669700396,13150.119441679992,104.20933266000065,53581.6637808 2022-11-29,05:39:58.000,333,11055730,12565,0,1669700397,13150.045342270001,104.27277483000216,53581.67775504001 2022-11-29,05:39:59.000,333,11055742,12245,0,1669700398,13149.92408869,104.39261003999854,53581.72666488001 2022-11-29,05:40:00.000,333,11055730,12485,0,1669700399,13149.870198209996,104.50539612000284,53581.89435576001 2022-11-29,05:40:01.000,333,11055726,12405,0,1669700400,13149.71526307999,104.53359264000028,53581.98518832001 2022-11-29,05:40:02.000,333,11055738,12205,0,1669700401,13149.627691049995,104.63932958999794,53582.089995120004 2022-11-29,05:40:03.000,333,11055666,12445,0,1669700402,13149.49296484999,104.71687001999817,53582.041085280005 2022-11-29,05:40:04.000,333,11055719,12405,0,1669700403,13149.466019609994,104.75211567000224,53582.17384056 2022-11-29,05:40:05.000,333,11055684,12605,0,1669700404,13149.49296484999,104.82260697000311,53582.278647360006 2022-11-29,05:40:06.000,333,11055737,12485,0,1669700405,13149.486228539994,104.83670523000183,53582.43935112001 2022-11-29,05:40:07.000,333,11055749,12485,0,1669700406,13149.418865439999,104.9071965300027,53582.40441552 2022-11-29,05:40:08.000,333,11055702,12605,0,1669700407,13149.331293409989,104.92129479000141,53582.52319656 2022-11-29,05:40:09.000,333,11055725,12605,0,1669700408,13149.284139239993,104.99178609000228,53582.5721064 2022-11-29,05:40:10.000,333,11055704,12245,0,1669700409,13149.176358279998,105.1045721699993,53582.6769132 2022-11-29,05:40:11.000,333,11055706,12205,0,1669700410,13149.028159460002,105.2173582500036,53582.71883592 2022-11-29,05:40:12.000,333,11055785,12685,0,1669700411,13148.900169569992,105.3160460700019,53582.71883592 2022-11-29,05:40:13.000,333,11055715,12405,0,1669700412,13148.650926099996,105.42178301999957,53582.84460408 2022-11-29,05:40:14.000,333,11055630,12525,0,1669700413,13148.44210049,105.61915866000345,53582.8865268 2022-11-29,05:40:15.000,333,11055779,12285,0,1669700414,13148.260220119999,105.71784648000175,53583.08915328001 2022-11-29,05:40:16.000,333,11055654,12485,0,1669700415,13148.031185579988,105.84473082000477,53583.11011464001 2022-11-29,05:40:17.000,333,11055748,12405,0,1669700416,13147.802151039992,105.98571341999923,53583.117101760006 2022-11-29,05:40:18.000,333,11055693,12485,0,1669700417,13147.539434949991,106.25358036000398,53583.117101760006 2022-11-29,05:40:19.000,333,11055628,12205,0,1669700418,13147.37776350999,106.3311207900042,53583.24286992 2022-11-29,05:40:20.000,333,11055758,12405,0,1669700419,13147.101574799999,106.52849643000081,53583.17998584 2022-11-29,05:40:21.000,333,11055677,12285,0,1669700420,13147.040948009999,106.59193860000232,53583.3406896 2022-11-29,05:40:22.000,333,11055795,12525,0,1669700421,13146.899485499998,106.77521598000021,53583.42453504001 2022-11-29,05:40:23.000,333,11055751,12525,0,1669700422,13146.845595019993,106.87390379999852,53583.40357368001 2022-11-29,05:40:24.000,333,11055754,12325,0,1669700423,13146.724341439993,106.93029684000066,53583.38959944 2022-11-29,05:40:25.000,333,11055853,12725,0,1669700424,13146.717605129998,106.9584933599981,53583.49440624001 2022-11-29,05:40:26.000,333,11055789,12645,0,1669700425,13146.603087859992,107.01488640000025,53583.54331608001 2022-11-29,05:40:27.000,333,11055715,12285,0,1669700426,13146.481834279992,107.05718118000368,53583.61318728001 2022-11-29,05:40:28.000,333,11055849,12525,0,1669700427,13146.427943800001,107.14177074000327,53583.599213040005 2022-11-29,05:40:29.000,333,11055724,12285,0,1669700428,13146.28648129,107.14177074000327,53583.599213040005 2022-11-29,05:40:30.000,333,11055754,12085,0,1669700429,13146.26627236,107.18406551999942,53583.5852388 2022-11-29,05:40:31.000,333,11055782,12365,0,1669700430,13146.273008669996,107.23340943000221,53583.64113576001 2022-11-29,05:40:32.000,333,11055741,12445,0,1669700431,13146.279744979991,107.44488333000481,53583.7249812 2022-11-29,05:40:33.000,333,11055671,12485,0,1669700432,13146.23932711999,107.50127636999969,53583.63414864 2022-11-29,05:40:34.000,333,11055699,12485,0,1669700433,13146.212381879996,107.45898159000353,53583.67607136 2022-11-29,05:40:35.000,333,11055726,12285,0,1669700434,13146.299953909991,107.46603072000289,53583.73196832 2022-11-29,05:40:36.000,333,11055683,12485,0,1669700435,13146.30669022,107.5294728900044,53583.75292968 2022-11-29,05:40:37.000,333,11055721,12445,0,1669700436,13146.468361660001,107.47307985000225,53583.78087816001 2022-11-29,05:40:38.000,333,11055726,12325,0,1669700437,13146.650242030002,107.5153746299984,53583.82280088 2022-11-29,05:40:39.000,333,11055768,12445,0,1669700438,13146.690659890002,107.52242375999776,53583.75292968 2022-11-29,05:40:40.000,333,11055669,12325,0,1669700439,13146.973584909989,107.50832549999905,53583.836775120006 2022-11-29,05:40:41.000,333,11055706,12285,0,1669700440,13147.17567420999,107.64225897000142,53583.8996592 2022-11-29,05:40:42.000,333,11055775,12565,0,1669700441,13147.38449982,107.64930810000078,53583.96254328 2022-11-29,05:40:43.000,333,11055709,12645,0,1669700442,13147.627006980001,107.84668374000466,53583.97651752001 2022-11-29,05:40:44.000,333,11055642,12325,0,1669700443,13147.781942109992,107.92422417000489,53583.94856904001 2022-11-29,05:40:45.000,333,11055731,12565,0,1669700444,13147.977295099998,107.90307677999954,53583.9695304 2022-11-29,05:40:46.000,333,11055746,12485,0,1669700445,13148.233274879989,108.01586286000384,53584.02542736001 2022-11-29,05:40:47.000,333,11055678,12445,0,1669700446,13148.46230942,108.03701025000191,53584.08831144 2022-11-29,05:40:48.000,333,11055643,12485,0,1669700447,13148.64418979,108.12864894000086,53584.08132432 2022-11-29,05:40:49.000,333,11055679,12485,0,1669700448,13148.853015399996,108.10045242000342,53584.14420840001 2022-11-29,05:40:50.000,333,11055795,12325,0,1669700449,13149.028159460002,108.04405938000127,53584.15818264 2022-11-29,05:40:51.000,333,11055829,12725,0,1669700450,13149.243721379993,107.98061720999976,53584.1092728 2022-11-29,05:40:52.000,333,11055770,12485,0,1669700451,13149.432338059989,107.83963460999803,53584.21407960001 2022-11-29,05:40:53.000,333,11055842,12125,0,1669700452,13149.68158153,107.74799591999908,53584.151195520004 2022-11-29,05:40:54.000,333,11055723,12645,0,1669700453,13149.84325297,107.65635723000014,53584.11625992001 2022-11-29,05:40:55.000,333,11055747,12165,0,1669700454,13150.052078579996,107.45193246000417,53584.27696368 2022-11-29,05:40:56.000,333,11055751,12125,0,1669700455,13150.207013710002,107.3532446399986,53584.353822 2022-11-29,05:40:57.000,333,11055792,12285,0,1669700456,13150.402366699993,107.24750769000093,53584.40273184 2022-11-29,05:40:58.000,333,11055766,12285,0,1669700457,13150.442784559993,107.12767248000455,53584.34683488 2022-11-29,05:40:59.000,333,11055763,12325,0,1669700458,13150.570774449989,106.9584933599981,53584.29792504 2022-11-29,05:41:00.000,333,11055680,12285,0,1669700459,13150.71223695999,106.76816685000085,53584.37478336 2022-11-29,05:41:01.000,333,11055724,12445,0,1669700460,13150.77286374999,106.6130859900004,53584.29792504 2022-11-29,05:41:02.000,333,11055701,12485,0,1669700461,13150.93453518999,106.43685774000187,53584.40971896001 2022-11-29,05:41:03.000,333,11055767,12645,0,1669700462,13151.109679249996,106.23948209999799,53584.45862880001 2022-11-29,05:41:04.000,333,11055774,12125,0,1669700463,13151.217460209991,106.18308906000311,53584.50055152001 2022-11-29,05:41:05.000,333,11055740,12445,0,1669700464,13151.358922719992,106.03505733000202,53584.47260304 2022-11-29,05:41:06.000,333,11055817,12405,0,1669700465,13151.486912610002,105.87997647000157,53584.53548712 2022-11-29,05:41:07.000,333,11055721,12445,0,1669700466,13151.655320359998,105.79538691000198,53584.53548712 2022-11-29,05:41:08.000,333,11055704,12285,0,1669700467,13151.587957260002,105.75309212999855,53584.54247424 2022-11-29,05:41:09.000,333,11055724,12405,0,1669700468,13151.695738219998,105.60506040000473,53584.53548712 2022-11-29,05:41:10.000,333,11055779,12485,0,1669700469,13151.776573939998,105.56981475000066,53584.654268160004 2022-11-29,05:41:11.000,333,11055811,12365,0,1669700470,13151.97192692999,105.47112693000236,53584.68221664 2022-11-29,05:41:12.000,333,11055715,12325,0,1669700471,13152.01234478999,105.32309520000126,53584.66824240001 2022-11-29,05:41:13.000,333,11055618,12445,0,1669700472,13152.046026339995,105.22440738000296,53584.64728104001 2022-11-29,05:41:14.000,333,11055738,12485,0,1669700473,13152.15380729999,105.16096521000145,53584.73112648 2022-11-29,05:41:15.000,333,11055713,12445,0,1669700474,13152.18075254,105.01998260999972,53584.84990752 2022-11-29,05:41:16.000,333,11055653,12565,0,1669700475,13152.21443408999,104.94949130999885,53584.821959040004 2022-11-29,05:41:17.000,333,11055727,12205,0,1669700476,13152.28179719,104.86490174999926,53584.87086888 2022-11-29,05:41:18.000,333,11055707,12165,0,1669700477,13152.18075254,104.73096828000416,53584.83593328001 2022-11-29,05:41:19.000,333,11055681,12645,0,1669700478,13152.2211704,104.77326306000032,53584.88484312001 2022-11-29,05:41:20.000,333,11055659,12485,0,1669700479,13152.25485194999,104.70982088999881,53584.88484312001 2022-11-29,05:41:21.000,333,11055792,12445,0,1669700480,13152.20096147,104.67457524000201,53584.9477272 2022-11-29,05:41:22.000,333,11055754,12645,0,1669700481,13152.147070989995,104.73096828000416,53584.99663704 2022-11-29,05:41:23.000,333,11055761,12285,0,1669700482,13152.13359836999,104.76621393000096,53584.89881736 2022-11-29,05:41:24.000,333,11055697,12565,0,1669700483,13152.09991682,104.73096828000416,53584.91279160001 2022-11-29,05:41:25.000,333,11055744,12445,0,1669700484,13152.046026339995,104.82965610000247,53584.95471432001 2022-11-29,05:41:26.000,333,11055691,12285,0,1669700485,13152.01234478999,104.85080349000054,53584.940740080005 2022-11-29,05:41:27.000,333,11055842,12365,0,1669700486,13151.938245379999,104.92129479000141,53584.96170144001 2022-11-29,05:41:28.000,333,11055758,12325,0,1669700487,13151.756365009998,105.01293348000036,53584.91977872 2022-11-29,05:41:29.000,333,11055760,12325,0,1669700488,13151.736156079998,105.06227739000315,53584.91977872 2022-11-29,05:41:30.000,333,11055790,12325,0,1669700489,13151.635111429998,105.16096521000145,53584.96868856 2022-11-29,05:41:31.000,333,11055713,12285,0,1669700490,13151.486912610002,105.2526039000004,53584.91279160001 2022-11-29,05:41:32.000,333,11055747,12125,0,1669700491,13151.325241170001,105.38653737000277,53584.91279160001 2022-11-29,05:41:33.000,333,11055629,12405,0,1669700492,13151.190514969996,105.47817606000172,53584.83593328001 2022-11-29,05:41:34.000,333,11055659,12365,0,1669700493,13151.028843529995,105.57686388000002,53584.8079848 2022-11-29,05:41:35.000,333,11055691,12525,0,1669700494,13150.927798879995,105.7107973500024,53584.84990752 2022-11-29,05:41:36.000,333,11055761,12525,0,1669700495,13150.718973269999,105.79538691000198,53584.79401056001 2022-11-29,05:41:37.000,333,11055669,12565,0,1669700496,13150.624664929994,105.85177995000413,53584.78702344001 2022-11-29,05:41:38.000,333,11055757,12285,0,1669700497,13150.476466109998,105.93636951000371,53584.66125528 2022-11-29,05:41:39.000,333,11055757,12405,0,1669700498,13150.274376809997,106.04915559000074,53584.5634356 2022-11-29,05:41:40.000,333,11055610,12325,0,1669700499,13150.045342270001,106.17603993000375,53584.54946136001 2022-11-29,05:41:41.000,333,11055684,12645,0,1669700500,13149.930824999996,106.29587514000013,53584.5634356 2022-11-29,05:41:42.000,333,11055703,12485,0,1669700501,13149.71526307999,106.35931731000164,53584.53548712 2022-11-29,05:41:43.000,333,11055720,12525,0,1669700502,13149.51317377999,106.41571035000379,53584.36779624 2022-11-29,05:41:44.000,333,11055834,12325,0,1669700503,13149.263930309993,106.55669294999825,53584.25600232 2022-11-29,05:41:45.000,333,11055780,12445,0,1669700504,13149.149413040002,106.60603686000104,53584.30491216 2022-11-29,05:41:46.000,333,11055741,12565,0,1669700505,13148.933851119997,106.64833164000447,53584.22805384 2022-11-29,05:41:47.000,333,11055781,12525,0,1669700506,13148.738498129991,106.69062642000063,53584.053375840005 2022-11-29,05:41:48.000,333,11055763,12525,0,1669700507,13148.54314514,106.7611177200015,53583.9695304 2022-11-29,05:41:49.000,333,11055695,12445,0,1669700508,13148.37473738999,106.83865815000172,53583.983504640004 2022-11-29,05:41:50.000,333,11055697,12405,0,1669700509,13148.25348380999,106.95144422999874,53583.87869784001 2022-11-29,05:41:51.000,333,11055698,12445,0,1669700510,13148.165911779994,107.02193552999961,53583.80882664001 2022-11-29,05:41:52.000,333,11055712,12325,0,1669700511,13148.010976649988,107.06423031000304,53583.73196832 2022-11-29,05:41:53.000,333,11055681,12245,0,1669700512,13147.909932000002,107.13472161000391,53583.68305848 2022-11-29,05:41:54.000,333,11055786,12485,0,1669700513,13147.754996869997,107.16291813000134,53583.52934184 2022-11-29,05:41:55.000,333,11055686,12525,0,1669700514,13147.613534359996,107.26160594999965,53583.42453504001 2022-11-29,05:41:56.000,333,11055640,12445,0,1669700515,13147.539434949991,107.36734290000459,53583.501393360006 2022-11-29,05:41:57.000,333,11055731,12525,0,1669700516,13147.451862919996,107.47307985000225,53583.3406896 2022-11-29,05:41:58.000,333,11055643,12485,0,1669700517,13147.310400409995,107.5294728900044,53583.23588280001 2022-11-29,05:41:59.000,333,11055742,12445,0,1669700518,13147.249773619995,107.58586592999927,53583.11011464001 2022-11-29,05:42:00.000,333,11055765,12525,0,1669700519,13147.17567420999,107.55766941000184,53583.03325632 2022-11-29,05:42:01.000,333,11055750,12445,0,1669700520,13147.12178373,107.64225897000142,53582.96338512 2022-11-29,05:42:02.000,333,11055792,12365,0,1669700521,13147.014002769989,107.57881679999991,53582.91447528 2022-11-29,05:42:03.000,333,11055718,12285,0,1669700522,13146.946639669994,107.59996418999799,53582.78870712 2022-11-29,05:42:04.000,333,11055668,12685,0,1669700523,13146.879276569998,107.57176767000055,53582.66992608 2022-11-29,05:42:05.000,333,11055709,12485,0,1669700524,13146.899485499998,107.68455375000485,53582.60704200001 2022-11-29,05:42:06.000,333,11055764,12245,0,1669700525,13146.811913469988,107.726848530001,53582.474286720004 2022-11-29,05:42:07.000,333,11055732,12445,0,1669700526,13146.744550369993,107.71275027000229,53582.432364 2022-11-29,05:42:08.000,333,11055827,12245,0,1669700527,13146.717605129998,107.69160288000421,53582.306595840004 2022-11-29,05:42:09.000,333,11055683,12445,0,1669700528,13146.751286680003,107.80438896000123,53582.2227504 2022-11-29,05:42:10.000,333,11055747,12485,0,1669700529,13146.683923579993,107.74799591999908,53582.138904960004 2022-11-29,05:42:11.000,333,11055694,12445,0,1669700530,13146.690659890002,107.81143809000059,53582.05505952 2022-11-29,05:42:12.000,333,11055726,12325,0,1669700531,13146.744550369993,107.83963460999803,53581.91531712001 2022-11-29,05:42:13.000,333,11055672,12325,0,1669700532,13146.751286680003,107.86078200000338,53581.91531712001 2022-11-29,05:42:14.000,333,11055763,12445,0,1669700533,13146.784968229993,107.84668374000466,53581.775574720006 2022-11-29,05:42:15.000,333,11055667,12285,0,1669700534,13146.879276569998,107.81848721999995,53581.81051032 2022-11-29,05:42:16.000,333,11055689,12285,0,1669700535,13146.966848599994,107.7761924400038,53581.71967776 2022-11-29,05:42:17.000,333,11055707,12645,0,1669700536,13147.027475389994,107.78324157000316,53581.733652 2022-11-29,05:42:18.000,333,11055786,12445,0,1669700537,13147.088102179994,107.7620941799978,53581.57294824 2022-11-29,05:42:19.000,333,11055627,12365,0,1669700538,13147.101574799999,107.81848721999995,53581.46115432001 2022-11-29,05:42:20.000,333,11055729,12445,0,1669700539,13147.209355759995,107.80438896000123,53581.46115432001 2022-11-29,05:42:21.000,333,11055710,12485,0,1669700540,13147.350818269995,107.7761924400038,53581.51006416001 2022-11-29,05:42:22.000,333,11055602,12725,0,1669700541,13147.431653989996,107.7620941799978,53581.4541672 2022-11-29,05:42:23.000,333,11055692,12525,0,1669700542,13147.472071849996,107.79733983000187,53581.34237328001 2022-11-29,05:42:24.000,333,11055802,12525,0,1669700543,13147.559643879991,107.8748802600021,53581.34237328001 2022-11-29,05:42:25.000,333,11055707,12325,0,1669700544,13147.707842700001,107.90307677999954,53581.39827024 2022-11-29,05:42:26.000,333,11055683,12365,0,1669700545,13147.721315319992,107.93832243000361,53581.41224448001 2022-11-29,05:42:27.000,333,11055705,12285,0,1669700546,13147.835832589997,107.93127330000425,53581.32839904 2022-11-29,05:42:28.000,333,11055714,12565,0,1669700547,13147.923404619993,107.98061720999976,53581.300450560004 2022-11-29,05:42:29.000,333,11055835,12205,0,1669700548,13147.984031409993,108.0863541600047,53581.2794892 2022-11-29,05:42:30.000,333,11055824,12685,0,1669700549,13148.125493919993,108.01586286000384,53581.23756648 2022-11-29,05:42:31.000,333,11055648,12725,0,1669700550,13148.280429049999,108.10045242000342,53581.39128312001 2022-11-29,05:42:32.000,333,11055698,12365,0,1669700551,13148.368001079994,108.11455068000214,53581.440192960006 2022-11-29,05:42:33.000,333,11055731,12565,0,1669700552,13148.52293621,108.20618937000108,53581.46115432001 2022-11-29,05:42:34.000,333,11055759,12605,0,1669700553,13148.61724454999,108.14274719999958,53581.36333464001 2022-11-29,05:42:35.000,333,11055745,12165,0,1669700554,13148.799124919991,108.0863541600047,53581.39827024 2022-11-29,05:42:36.000,333,11055781,12485,0,1669700555,13149.055104699997,108.12864894000086,53581.54499976 2022-11-29,05:42:37.000,333,11055757,12285,0,1669700556,13149.162885659993,108.11455068000214,53581.538012640005 2022-11-29,05:42:38.000,333,11055776,12405,0,1669700557,13149.290875549988,108.12864894000086,53581.57993536001 2022-11-29,05:42:39.000,333,11055714,12485,0,1669700558,13149.486228539994,108.09340329000406,53581.62185808 2022-11-29,05:42:40.000,333,11055726,12485,0,1669700559,13149.67484521999,108.07930502999807,53581.74762624001 2022-11-29,05:42:41.000,333,11055691,12445,0,1669700560,13149.77588986999,108.14274719999958,53581.705703520005 2022-11-29,05:42:42.000,333,11055825,12445,0,1669700561,13149.83651665999,108.17094372000429,53581.79653608001 2022-11-29,05:42:43.000,333,11055810,12565,0,1669700562,13149.94429762,108.24143501999788,53581.88038152 2022-11-29,05:42:44.000,333,11055706,12405,0,1669700563,13150.018397029991,108.23438588999852,53581.85243304 2022-11-29,05:42:45.000,333,11055741,12325,0,1669700564,13150.227222640002,108.25553328000387,53581.943265600006 2022-11-29,05:42:46.000,333,11055766,12325,0,1669700565,13150.483202419993,108.21323850000044,53582.10396936001 2022-11-29,05:42:47.000,333,11055769,12565,0,1669700566,13150.570774449989,108.25553328000387,53582.10396936001 2022-11-29,05:42:48.000,333,11055618,12605,0,1669700567,13150.806545299994,108.24848415000451,53582.24371176 2022-11-29,05:42:49.000,333,11055687,12365,0,1669700568,13150.98168936,108.185041980003,53582.40441552 2022-11-29,05:42:50.000,333,11055706,12325,0,1669700569,13151.069261389996,108.11455068000214,53582.432364 2022-11-29,05:42:51.000,333,11055769,12565,0,1669700570,13151.217460209991,108.1215998100015,53582.55114504 2022-11-29,05:42:52.000,333,11055692,12525,0,1669700571,13151.305032240001,108.07930502999807,53582.62800336 2022-11-29,05:42:53.000,333,11055688,12485,0,1669700572,13151.338713789992,108.10045242000342,53582.7467844 2022-11-29,05:42:54.000,333,11055655,12645,0,1669700573,13151.500385229992,108.12864894000086,53582.85857832 2022-11-29,05:42:55.000,333,11055720,12325,0,1669700574,13151.594693569998,108.24848415000451,53583.0262692 2022-11-29,05:42:56.000,333,11055775,12365,0,1669700575,13151.621638809993,108.3683193600009,53583.08216616 2022-11-29,05:42:57.000,333,11055744,12445,0,1669700576,13151.628375120003,108.45995804999984,53583.19396008 2022-11-29,05:42:58.000,333,11055735,12485,0,1669700577,13151.662056669993,108.62913716999901,53583.20793432001 2022-11-29,05:42:59.000,333,11055753,12205,0,1669700578,13151.695738219998,108.74897238000267,53583.35466384001 2022-11-29,05:43:00.000,333,11055748,12325,0,1669700579,13151.749628699989,108.84061107000161,53583.452483520006 2022-11-29,05:43:01.000,333,11055775,12605,0,1669700580,13151.742892389993,108.91815150000184,53583.52934184 2022-11-29,05:43:02.000,333,11055805,12325,0,1669700581,13151.803519179994,109.0238884499995,53583.67607136 2022-11-29,05:43:03.000,333,11055779,12405,0,1669700582,13151.783310249994,109.0732323600023,53583.70401984 2022-11-29,05:43:04.000,333,11055703,12285,0,1669700583,13151.857409659999,109.09437975000037,53583.82978800001 2022-11-29,05:43:05.000,333,11055672,12285,0,1669700584,13151.877618589999,109.2353623500021,53583.87171072 2022-11-29,05:43:06.000,333,11055708,12485,0,1669700585,13151.877618589999,109.27765712999826,53583.99049176 2022-11-29,05:43:07.000,333,11055706,12205,0,1669700586,13151.918036449999,109.36224668999785,53584.004466000006 2022-11-29,05:43:08.000,333,11055649,12325,0,1669700587,13151.870882279989,109.45388538000407,53584.102285680005 2022-11-29,05:43:09.000,333,11055680,12485,0,1669700588,13151.769837629989,109.53847494000365,53584.13023416 2022-11-29,05:43:10.000,333,11055804,12445,0,1669700589,13151.803519179994,109.59486797999853,53584.172156880006 2022-11-29,05:43:11.000,333,11055814,12765,0,1669700590,13151.796782869998,109.68650667000475,53584.29093792001 2022-11-29,05:43:12.000,333,11055699,12445,0,1669700591,13151.837200729999,109.6653592799994,53584.33286064001 2022-11-29,05:43:13.000,333,11055709,12645,0,1669700592,13151.736156079998,109.70765406000282,53584.40273184 2022-11-29,05:43:14.000,333,11055814,12485,0,1669700593,13151.722683459993,109.67945753999811,53584.33286064001 2022-11-29,05:43:15.000,333,11055779,12245,0,1669700594,13151.601429879993,109.70060493000346,53584.27696368 2022-11-29,05:43:16.000,333,11055686,12405,0,1669700595,13151.527330470002,109.65126102000067,53584.32587352 2022-11-29,05:43:17.000,333,11055754,12645,0,1669700596,13151.567748330002,109.61601537000388,53584.40971896001 2022-11-29,05:43:18.000,333,11055746,12325,0,1669700597,13151.453231059997,109.55962233000173,53584.47260304 2022-11-29,05:43:19.000,333,11055745,12365,0,1669700598,13151.412813199997,109.47503277000214,53584.353822 2022-11-29,05:43:20.000,333,11055693,12565,0,1669700599,13151.379131649992,109.50322928999958,53584.46561592 2022-11-29,05:43:21.000,333,11055748,12485,0,1669700600,13151.331977479997,109.4820819000015,53584.339847760006 2022-11-29,05:43:22.000,333,11055797,12245,0,1669700601,13151.224196520001,109.5314258100043,53584.36779624 2022-11-29,05:43:23.000,333,11055711,12685,0,1669700602,13151.177042349991,109.52437667999766,53584.37478336 2022-11-29,05:43:24.000,333,11055648,12445,0,1669700603,13151.12315187,109.54552407000301,53584.43068032001 2022-11-29,05:43:25.000,333,11055686,12285,0,1669700604,13151.04231615,109.55962233000173,53584.30491216 2022-11-29,05:43:26.000,333,11055751,12525,0,1669700605,13150.99516197999,109.56667146000109,53584.30491216 2022-11-29,05:43:27.000,333,11055677,12125,0,1669700606,13150.98168936,109.50322928999958,53584.23504096 2022-11-29,05:43:28.000,333,11055707,12445,0,1669700607,13150.927798879995,109.4820819000015,53584.22805384 2022-11-29,05:43:29.000,333,11055696,12565,0,1669700608,13150.84022685,109.43978711999807,53584.20010536 2022-11-29,05:43:30.000,333,11055823,12245,0,1669700609,13150.887381019995,109.34814842999913,53584.16516976001 2022-11-29,05:43:31.000,333,11055787,12325,0,1669700610,13150.887381019995,109.26355886999954,53584.179144 2022-11-29,05:43:32.000,333,11055699,12365,0,1669700611,13150.806545299994,109.22126409000339,53584.13023416 2022-11-29,05:43:33.000,333,11055792,12365,0,1669700612,13150.766127439994,109.1366745300038,53584.03241448 2022-11-29,05:43:34.000,333,11055759,12445,0,1669700613,13150.75939113,109.1719201800006,53583.9695304 2022-11-29,05:43:35.000,333,11055743,12685,0,1669700614,13150.739182199999,109.1719201800006,53584.01145312 2022-11-29,05:43:36.000,333,11055663,12405,0,1669700615,13150.638137549999,109.24241148000146,53583.99049176 2022-11-29,05:43:37.000,333,11055683,12645,0,1669700616,13150.590983379989,109.30585365000297,53583.94158192 2022-11-29,05:43:38.000,333,11055751,12485,0,1669700617,13150.429311939988,109.2706079999989,53583.80882664001 2022-11-29,05:43:39.000,333,11055787,12285,0,1669700618,13150.294585739997,109.34109929999977,53583.82280088 2022-11-29,05:43:40.000,333,11055711,12325,0,1669700619,13150.213750019997,109.30585365000297,53583.7249812 2022-11-29,05:43:41.000,333,11055708,12285,0,1669700620,13150.166595850002,109.2847062600049,53583.67607136 2022-11-29,05:43:42.000,333,11055670,12485,0,1669700621,13150.119441679992,109.24946061000082,53583.67607136 2022-11-29,05:43:43.000,333,11055686,12525,0,1669700622,13150.079023819992,109.25650974000018,53583.550303200005 2022-11-29,05:43:44.000,333,11055789,12285,0,1669700623,13150.085760130001,109.26355886999954,53583.63414864 2022-11-29,05:43:45.000,333,11055668,12205,0,1669700624,13150.052078579996,109.22831322000275,53583.46645776 2022-11-29,05:43:46.000,333,11055784,12285,0,1669700625,13150.058814889991,109.26355886999954,53583.45947064 2022-11-29,05:43:47.000,333,11055726,12565,0,1669700626,13150.018397029991,109.2847062600049,53583.35466384001 2022-11-29,05:43:48.000,333,11055691,12285,0,1669700627,13149.951033929996,109.36224668999785,53583.312741120004 2022-11-29,05:43:49.000,333,11055759,12485,0,1669700628,13149.917352379991,109.43273798999871,53583.15902448001 2022-11-29,05:43:50.000,333,11055673,12325,0,1669700629,13149.890407139996,109.52437667999766,53583.214921440005 2022-11-29,05:43:51.000,333,11055700,12325,0,1669700630,13149.829780349995,109.58076971999981,53583.18697296001 2022-11-29,05:43:52.000,333,11055669,12365,0,1669700631,13149.789362489995,109.6653592799994,53583.131076 2022-11-29,05:43:53.000,333,11055759,12325,0,1669700632,13149.728735699995,109.6301136300026,53583.047230560005 2022-11-29,05:43:54.000,333,11055710,12125,0,1669700633,13149.728735699995,109.67945753999811,53583.096140400005 2022-11-29,05:43:55.000,333,11055699,12325,0,1669700634,13149.708526769995,109.67240840999875,53582.91447528 2022-11-29,05:43:56.000,333,11055694,12285,0,1669700635,13149.65463628999,109.71470319000218,53582.879539680005 2022-11-29,05:43:57.000,333,11055718,12405,0,1669700636,13149.62095474,109.67240840999875,53582.84460408 2022-11-29,05:43:58.000,333,11055719,12645,0,1669700637,13149.54011902,109.61601537000388,53582.72582304 2022-11-29,05:43:59.000,333,11055749,12445,0,1669700638,13149.57380056999,109.62306450000324,53582.68390032001 2022-11-29,05:44:00.000,333,11055717,12445,0,1669700639,13149.526646399994,109.46798364000279,53582.63499048001 2022-11-29,05:44:01.000,333,11055699,12565,0,1669700640,13149.64116367,109.43273798999871,53582.70486168001 2022-11-29,05:44:02.000,333,11055711,12325,0,1669700641,13149.58053688,109.29880452000361,53582.62800336 2022-11-29,05:44:03.000,333,11055711,12125,0,1669700642,13149.55359163999,109.25650974000018,53582.55813216 2022-11-29,05:44:04.000,333,11055733,12525,0,1669700643,13149.51317377999,109.20011669999803,53582.53018368 2022-11-29,05:44:05.000,333,11055765,12285,0,1669700644,13149.546855329994,109.1719201800006,53582.51620944001 2022-11-29,05:44:06.000,333,11055787,12245,0,1669700645,13149.546855329994,109.20716583000467,53582.41838976001 2022-11-29,05:44:07.000,333,11055759,12685,0,1669700646,13149.47275591999,109.17896930999996,53582.50922232 2022-11-29,05:44:08.000,333,11055685,12285,0,1669700647,13149.418865439999,109.2353623500021,53582.41140264 2022-11-29,05:44:09.000,333,11055699,12285,0,1669700648,13149.445810679994,109.32700104000105,53582.46031248 2022-11-29,05:44:10.000,333,11055649,12525,0,1669700649,13149.344766029993,109.36929582000448,53582.376467040005 2022-11-29,05:44:11.000,333,11055769,12405,0,1669700650,13149.203303519993,109.41863973,53582.3624928 2022-11-29,05:44:12.000,333,11055756,12525,0,1669700651,13149.122467799993,109.46798364000279,53582.26467312 2022-11-29,05:44:13.000,333,11055718,12445,0,1669700652,13149.001214219992,109.44683625000471,53582.278647360006 2022-11-29,05:44:14.000,333,11055780,12325,0,1669700653,13148.933851119997,109.37634495000384,53582.25069888001 2022-11-29,05:44:15.000,333,11055702,12325,0,1669700654,13148.900169569992,109.36929582000448,53582.2926216 2022-11-29,05:44:16.000,333,11055733,12525,0,1669700655,13148.832806469996,109.37634495000384,53582.26467312 2022-11-29,05:44:17.000,333,11055714,12365,0,1669700656,13148.819333849991,109.36929582000448,53582.18082768001 2022-11-29,05:44:18.000,333,11055722,12245,0,1669700657,13148.68460765,109.36224668999785,53582.17384056 2022-11-29,05:44:19.000,333,11055679,12205,0,1669700658,13148.66439872,109.36224668999785,53582.041085280005 2022-11-29,05:44:20.000,333,11055687,12645,0,1669700659,13148.61724454999,109.39044321000256,53582.02711104 2022-11-29,05:44:21.000,333,11055649,12525,0,1669700660,13148.51619989999,109.41159060000064,53582.05505952 2022-11-29,05:44:22.000,333,11055745,12565,0,1669700661,13148.46230942,109.35519755999849,53581.9782012 2022-11-29,05:44:23.000,333,11055748,12485,0,1669700662,13148.46230942,109.2353623500021,53581.922304240004 2022-11-29,05:44:24.000,333,11055686,12365,0,1669700663,13148.46230942,109.18601843999932,53581.9782012 2022-11-29,05:44:25.000,333,11055649,12365,0,1669700664,13148.44210049,109.11552713999845,53581.92929136 2022-11-29,05:44:26.000,333,11055739,12405,0,1669700665,13148.42189156,109.05208497000422,53581.86640728001 2022-11-29,05:44:27.000,333,11055757,12245,0,1669700666,13148.32084691,108.9252006300012,53581.74063912 2022-11-29,05:44:28.000,333,11055805,12285,0,1669700667,13148.260220119999,108.87585671999841,53581.705703520005 2022-11-29,05:44:29.000,333,11055675,12205,0,1669700668,13148.219802259999,108.80536542000482,53581.656793680006 2022-11-29,05:44:30.000,333,11055688,12445,0,1669700669,13148.125493919993,108.77011977000075,53581.64281944 2022-11-29,05:44:31.000,333,11055710,12525,0,1669700670,13148.071603439988,108.89700411000376,53581.64281944 2022-11-29,05:44:32.000,333,11055779,12365,0,1669700671,13147.977295099998,108.90405324000312,53581.607883840006 2022-11-29,05:44:33.000,333,11055740,12565,0,1669700672,13147.869514140002,108.94634801999928,53581.489102800006 2022-11-29,05:44:34.000,333,11055726,12565,0,1669700673,13147.694370079997,108.960446279998,53581.36333464001 2022-11-29,05:44:35.000,333,11055743,12525,0,1669700674,13147.694370079997,108.99569193000207,53581.36333464001 2022-11-29,05:44:36.000,333,11055702,12485,0,1669700675,13147.552907569996,109.06618323000293,53581.34237328001 2022-11-29,05:44:37.000,333,11055688,12565,0,1669700676,13147.5057534,109.10142887999973,53581.251540720004 2022-11-29,05:44:38.000,333,11055742,12325,0,1669700677,13147.33734564999,109.12962540000444,53581.18865664 2022-11-29,05:44:39.000,333,11055835,12285,0,1669700678,13147.21609206999,109.15782192000188,53581.16070816 2022-11-29,05:44:40.000,333,11055642,12325,0,1669700679,13147.209355759995,109.10142887999973,53581.16070816 2022-11-29,05:44:41.000,333,11055746,12605,0,1669700680,13147.128520039994,109.01683932000014,53581.06288848 2022-11-29,05:44:42.000,333,11055710,12565,0,1669700681,13146.892749189989,109.06618323000293,53581.01397864 2022-11-29,05:44:43.000,333,11055727,12525,0,1669700682,13146.825386089993,109.10142887999973,53580.90218472 2022-11-29,05:44:44.000,333,11055753,12285,0,1669700683,13146.582878929992,109.03798670999822,53580.77641656 2022-11-29,05:44:45.000,333,11055663,12285,0,1669700684,13146.454889039996,108.95339714999864,53580.66462264 2022-11-29,05:44:46.000,333,11055742,12285,0,1669700685,13146.333635459996,108.97454454000399,53580.65763552 2022-11-29,05:44:47.000,333,11055743,12445,0,1669700686,13146.16522771,108.98159367000335,53580.55981584 2022-11-29,05:44:48.000,333,11055700,12245,0,1669700687,13146.05744674999,108.97454454000399,53580.46898328 2022-11-29,05:44:49.000,333,11055718,12285,0,1669700688,13146.0237652,108.91815150000184,53580.40609920001 2022-11-29,05:44:50.000,333,11055729,12205,0,1669700689,13145.808203279994,108.89700411000376,53580.34321512 2022-11-29,05:44:51.000,333,11055712,12125,0,1669700690,13145.673477079989,108.960446279998,53580.2314212 2022-11-29,05:44:52.000,333,11055704,12405,0,1669700691,13145.430969920002,108.960446279998,53580.04975608001 2022-11-29,05:44:53.000,333,11055741,12645,0,1669700692,13145.309716340002,109.00274106000143,53579.910013680004 2022-11-29,05:44:54.000,333,11055686,12485,0,1669700693,13145.188462760001,109.08028149000165,53579.930975040006 2022-11-29,05:44:55.000,333,11055737,12445,0,1669700694,13145.073945489996,109.20716583000467,53579.85411672001 2022-11-29,05:44:56.000,333,11055773,12325,0,1669700695,13144.93921928999,109.20716583000467,53579.68642584001 2022-11-29,05:44:57.000,333,11055695,12245,0,1669700696,13144.831438329995,109.2353623500021,53579.63052888 2022-11-29,05:44:58.000,333,11055646,12125,0,1669700697,13144.72365737,109.29880452000361,53579.51873496001 2022-11-29,05:44:59.000,333,11055781,12645,0,1669700698,13144.568722239994,109.37634495000384,53579.41392816 2022-11-29,05:45:00.000,333,11055728,12125,0,1669700699,13144.467677589993,109.3833940800032,53579.358031200005 2022-11-29,05:45:01.000,333,11055709,12365,0,1669700700,13144.440732349998,109.51027841999894,53579.16239184001 2022-11-29,05:45:02.000,333,11055737,12605,0,1669700701,13144.231906740002,109.48913103000086,53579.120469120004 2022-11-29,05:45:03.000,333,11055705,12245,0,1669700702,13144.245379359993,109.52437667999766,53578.98771384 2022-11-29,05:45:04.000,333,11055617,12565,0,1669700703,13144.258851979997,109.54552407000301,53579.05059792 2022-11-29,05:45:05.000,333,11055772,12485,0,1669700704,13144.097180539997,109.5314258100043,53578.91784264001 2022-11-29,05:45:06.000,333,11055750,12285,0,1669700705,13143.982663269991,109.56667146000109,53578.79207448 2022-11-29,05:45:07.000,333,11055796,12405,0,1669700706,13143.982663269991,109.55257320000237,53578.59643512 2022-11-29,05:45:08.000,333,11055814,12205,0,1669700707,13143.71994717999,109.59486797999853,53578.4846412 2022-11-29,05:45:09.000,333,11055767,12645,0,1669700708,13143.591957289995,109.53847494000365,53578.29598896001 2022-11-29,05:45:10.000,333,11055704,12405,0,1669700709,13143.50438526,109.50322928999958,53578.33092456 2022-11-29,05:45:11.000,333,11055728,12325,0,1669700710,13143.4639674,109.51027841999894,53578.21214352 2022-11-29,05:45:12.000,333,11055730,12645,0,1669700711,13143.389867989994,109.40454147000128,53578.11432384 2022-11-29,05:45:13.000,333,11055778,12285,0,1669700712,13143.187778689993,109.34109929999977,53578.05842688001 2022-11-29,05:45:14.000,333,11055745,12405,0,1669700713,13143.066525109993,109.3833940800032,53577.86977464001 2022-11-29,05:45:15.000,333,11055742,12485,0,1669700714,13142.925062599992,109.33405017000041,53577.77195496001 2022-11-29,05:45:16.000,333,11055619,12125,0,1669700715,13142.763391159991,109.33405017000041,53577.66016104 2022-11-29,05:45:17.000,333,11055674,12325,0,1669700716,13142.5882471,109.25650974000018,53577.4715088 2022-11-29,05:45:18.000,333,11055808,12445,0,1669700717,13142.473729829995,109.29175539000425,53577.44356032 2022-11-29,05:45:19.000,333,11055688,12205,0,1669700718,13142.28511315,109.29880452000361,53577.359714879996 2022-11-29,05:45:20.000,333,11055686,12285,0,1669700719,13142.271640529994,109.2353623500021,53577.28285656 2022-11-29,05:45:21.000,333,11055757,12445,0,1669700720,13142.136914329989,109.27765712999826,53577.15010128001 2022-11-29,05:45:22.000,333,11055755,12285,0,1669700721,13142.002188129998,109.19306756999868,53577.00337176001 2022-11-29,05:45:23.000,333,11055676,12605,0,1669700722,13141.853989310002,109.14372366000316,53576.73087408 2022-11-29,05:45:24.000,333,11055749,12405,0,1669700723,13141.739472039997,109.08733062000101,53576.674977120005 2022-11-29,05:45:25.000,333,11055677,12605,0,1669700724,13141.658636319997,109.10847800999909,53576.674977120005 2022-11-29,05:45:26.000,333,11055677,12405,0,1669700725,13141.611482150001,108.93224976000056,53576.58414456 2022-11-29,05:45:27.000,333,11055740,12405,0,1669700726,13141.40939285,108.95339714999864,53576.388505200004 2022-11-29,05:45:28.000,333,11055731,12285,0,1669700727,13141.24098509999,108.90405324000312,53576.26972416 2022-11-29,05:45:29.000,333,11055662,12525,0,1669700728,13141.14667676,108.81241455000418,53576.20684008 2022-11-29,05:45:30.000,333,11055727,12405,0,1669700729,13141.01868686999,108.8265128100029,53576.11600752001 2022-11-29,05:45:31.000,333,11055707,12365,0,1669700730,13140.857015429989,108.80536542000482,53575.92735528001 2022-11-29,05:45:32.000,333,11055708,12325,0,1669700731,13140.749234469993,108.78421802999947,53575.836522720005 2022-11-29,05:45:33.000,333,11055707,12525,0,1669700732,13140.607771959993,108.72077585999796,53575.68979320001 2022-11-29,05:45:34.000,333,11055752,12445,0,1669700733,13140.452836830002,108.69962846999988,53575.56402504001 2022-11-29,05:45:35.000,333,11055634,12285,0,1669700734,13140.378737419996,108.65733369000372,53575.56402504001 2022-11-29,05:45:36.000,333,11055743,12405,0,1669700735,13140.257483839996,108.60798978000093,53575.4103084 2022-11-29,05:45:37.000,333,11055688,12365,0,1669700736,13140.08907609,108.57274413000414,53575.270566 2022-11-29,05:45:38.000,333,11055748,12125,0,1669700737,13139.974558819995,108.57274413000414,53575.22165616 2022-11-29,05:45:39.000,333,11055791,12445,0,1669700738,13139.853305239994,108.54454760999943,53575.046978160004 2022-11-29,05:45:40.000,333,11055746,12485,0,1669700739,13139.738787969989,108.58684239000286,53574.97011984001 2022-11-29,05:45:41.000,333,11055714,12445,0,1669700740,13139.624270699998,108.56569500000478,53574.879287280004 2022-11-29,05:45:42.000,333,11055774,12405,0,1669700741,13139.523226049998,108.55864586999814,53574.711596400004 2022-11-29,05:45:43.000,333,11055726,12445,0,1669700742,13139.489544499993,108.63618629999837,53574.69762216 2022-11-29,05:45:44.000,333,11055737,12485,0,1669700743,13139.415445090002,108.64323542999773,53574.64871232 2022-11-29,05:45:45.000,333,11055775,12285,0,1669700744,13139.287455199992,108.66438282000308,53574.43909872001 2022-11-29,05:45:46.000,333,11055758,12565,0,1669700745,13139.247037339992,108.76307064000139,53574.376214640004 2022-11-29,05:45:47.000,333,11055771,12525,0,1669700746,13139.145992689992,108.76307064000139,53574.34127904001 2022-11-29,05:45:48.000,333,11055726,12285,0,1669700747,13139.119047449996,108.84061107000161,53574.20153664001 2022-11-29,05:45:49.000,333,11055796,12365,0,1669700748,13139.105574829991,108.8265128100029,53574.13166544001 2022-11-29,05:45:50.000,333,11055686,12365,0,1669700749,13139.038211729996,108.87585671999841,53573.9779488 2022-11-29,05:45:51.000,333,11055657,12365,0,1669700750,13139.038211729996,108.97454454000399,53573.99891016 2022-11-29,05:45:52.000,333,11055707,12285,0,1669700751,13138.98432124999,108.960446279998,53573.90109048 2022-11-29,05:45:53.000,333,11055736,12525,0,1669700752,13138.98432124999,109.12257626999781,53573.88012912 2022-11-29,05:45:54.000,333,11055718,12285,0,1669700753,13138.9506397,109.12257626999781,53573.69147688 2022-11-29,05:45:55.000,333,11055731,12565,0,1669700754,13138.88327659999,109.17896930999996,53573.656541280005 2022-11-29,05:45:56.000,333,11055726,12405,0,1669700755,13138.92369445999,109.24241148000146,53573.57968296001 2022-11-29,05:45:57.000,333,11055718,12805,0,1669700756,13138.88327659999,109.30585365000297,53573.488850400005 2022-11-29,05:45:58.000,333,11055677,12285,0,1669700757,13138.86980398,109.5173275499983,53573.40500496 2022-11-29,05:45:59.000,333,11055743,12645,0,1669700758,13138.88327659999,109.53847494000365,53573.37705648 2022-11-29,05:46:00.000,333,11055749,12685,0,1669700759,13138.90348552999,109.52437667999766,53573.30019816 2022-11-29,05:46:01.000,333,11055722,12605,0,1669700760,13138.916958149995,109.70765406000282,53573.29321104001 2022-11-29,05:46:02.000,333,11055829,12485,0,1669700761,13138.957376009996,109.70765406000282,53573.16744288001 2022-11-29,05:46:03.000,333,11055690,12325,0,1669700762,13138.856331359995,109.77109623000433,53573.06263608 2022-11-29,05:46:04.000,333,11055739,12365,0,1669700763,13138.9506397,109.83453839999856,53573.02071336 2022-11-29,05:46:05.000,333,11055670,12325,0,1669700764,13139.01126649,109.92617709000478,53572.94385504 2022-11-29,05:46:06.000,333,11055825,12485,0,1669700765,13138.96411231999,109.95437361000222,53572.90193232 2022-11-29,05:46:07.000,333,11055743,12285,0,1669700766,13139.018002799996,109.94732448000286,53572.88097096001 2022-11-29,05:46:08.000,333,11055758,12205,0,1669700767,13139.159465309996,109.95437361000222,53572.90193232 2022-11-29,05:46:09.000,333,11055762,12605,0,1669700768,13139.058420659996,110.01781578000373,53572.83904824001 2022-11-29,05:46:10.000,333,11055840,12365,0,1669700769,13139.03147542,110.08125794999796,53572.80411264 2022-11-29,05:46:11.000,333,11055699,12125,0,1669700770,13138.96411231999,110.21519142000034,53572.73424144 2022-11-29,05:46:12.000,333,11055656,12445,0,1669700771,13138.937167079996,110.2222405499997,53572.7552028 2022-11-29,05:46:13.000,333,11055653,12285,0,1669700772,13138.937167079996,110.27158446000249,53572.69231872001 2022-11-29,05:46:14.000,333,11055687,12285,0,1669700773,13138.94390338999,110.29273185000056,53572.66437024001 2022-11-29,05:46:15.000,333,11055765,12285,0,1669700774,13138.89001291,110.37027228000079,53572.69231872001 2022-11-29,05:46:16.000,333,11055698,12605,0,1669700775,13138.90348552999,110.41961619000358,53572.59449904001 2022-11-29,05:46:17.000,333,11055657,12485,0,1669700776,13138.856331359995,110.44076358000166,53572.58751192 2022-11-29,05:46:18.000,333,11055818,12365,0,1669700777,13138.775495639995,110.53945139999996,53572.46174376 2022-11-29,05:46:19.000,333,11055668,12205,0,1669700778,13138.82264980999,110.53945139999996,53572.482705120005 2022-11-29,05:46:20.000,333,11055641,12525,0,1669700779,13138.80244087999,110.57469705000403,53572.41982104 2022-11-29,05:46:21.000,333,11055756,12605,0,1669700780,13138.74181408999,110.66633574000298,53572.32898848001 2022-11-29,05:46:22.000,333,11055747,12565,0,1669700781,13138.84285873999,110.6804340000017,53572.363924080004 2022-11-29,05:46:23.000,333,11055689,12285,0,1669700782,13138.836122429995,110.70158138999977,53572.44776952 2022-11-29,05:46:24.000,333,11055692,12405,0,1669700783,13138.82264980999,110.70158138999977,53572.315014240005 2022-11-29,05:46:25.000,333,11055761,12565,0,1669700784,13138.78896826,110.77912182,53572.266104400005 2022-11-29,05:46:26.000,333,11055651,12325,0,1669700785,13138.755286709995,110.82846573000279,53572.29405288 2022-11-29,05:46:27.000,333,11055725,12525,0,1669700786,13138.76875933,110.86371137999959,53572.11238776 2022-11-29,05:46:28.000,333,11055791,12285,0,1669700787,13138.70139622999,110.8778096399983,53572.049503680006 2022-11-29,05:46:29.000,333,11055740,12605,0,1669700788,13138.72160515999,110.84961312000087,53572.00758096 2022-11-29,05:46:30.000,333,11055781,12485,0,1669700789,13138.68792361,110.93420268000045,53572.028542320004 2022-11-29,05:46:31.000,333,11055720,12445,0,1669700790,13138.68792361,110.93420268000045,53571.99360672001 2022-11-29,05:46:32.000,333,11055750,12325,0,1669700791,13138.74181408999,110.9271535500011,53572.00758096 2022-11-29,05:46:33.000,333,11055726,12365,0,1669700792,13138.68118729999,110.85666225000023,53571.86783856 2022-11-29,05:46:34.000,333,11055763,12365,0,1669700793,13138.755286709995,110.90600616000302,53571.881812800006 2022-11-29,05:46:35.000,333,11055689,12645,0,1669700794,13138.7485504,110.87076050999895,53571.75604464001 2022-11-29,05:46:36.000,333,11055765,12285,0,1669700795,13138.80244087999,110.8919079000043,53571.74905752 2022-11-29,05:46:37.000,333,11055673,12205,0,1669700796,13138.82264980999,110.81436747000407,53571.78399312001 2022-11-29,05:46:38.000,333,11055712,12605,0,1669700797,13138.755286709995,110.86371137999959,53571.693160560004 2022-11-29,05:46:39.000,333,11055645,12405,0,1669700798,13138.82264980999,110.87076050999895,53571.70014768 2022-11-29,05:46:40.000,333,11055693,12285,0,1669700799,13138.86306766999,110.82141660000343,53571.74905752 2022-11-29,05:46:41.000,333,11055787,12205,0,1669700800,13138.896749219995,110.77912182,53571.68617344001 2022-11-29,05:46:42.000,333,11055722,12605,0,1669700801,13138.84959505,110.8919079000043,53571.65123784 2022-11-29,05:46:43.000,333,11055673,12645,0,1669700802,13138.84959505,110.8919079000043,53571.5324568 2022-11-29,05:46:44.000,333,11055672,12445,0,1669700803,13138.86306766999,110.96239919999789,53571.46957272001 2022-11-29,05:46:45.000,333,11055750,12285,0,1669700804,13138.88327659999,110.98354659000324,53571.58835376001 2022-11-29,05:46:46.000,333,11055772,12365,0,1669700805,13138.89001291,110.98354659000324,53571.525469680004 2022-11-29,05:46:47.000,333,11055674,12445,0,1669700806,13138.876540289995,111.01174311000068,53571.45559848 2022-11-29,05:46:48.000,333,11055663,12205,0,1669700807,13138.90348552999,111.05403789000411,53571.46957272001 2022-11-29,05:46:49.000,333,11055772,12485,0,1669700808,13139.004530179991,110.9905957200026,53571.51149544 2022-11-29,05:46:50.000,333,11055719,12445,0,1669700809,13138.9506397,110.99764485000196,53571.41367576 2022-11-29,05:46:51.000,333,11055746,12525,0,1669700810,13138.977584939996,111.01879224000004,53571.34380456 2022-11-29,05:46:52.000,333,11055670,12205,0,1669700811,13139.05168435,111.03289049999876,53571.427650000005 2022-11-29,05:46:53.000,333,11055719,12445,0,1669700812,13139.071893280001,110.99764485000196,53571.31585608 2022-11-29,05:46:54.000,333,11055756,12325,0,1669700813,13139.085365899991,110.96239919999789,53571.23899776 2022-11-29,05:46:55.000,333,11055760,12445,0,1669700814,13139.152729000001,110.98354659000324,53571.31585608 2022-11-29,05:46:56.000,333,11055719,12285,0,1669700815,13139.240301029997,110.90600616000302,53571.34380456 2022-11-29,05:46:57.000,333,11055772,12485,0,1669700816,13139.280718889997,110.88485876999766,53571.3927144 2022-11-29,05:46:58.000,333,11055857,12445,0,1669700817,13139.294191510002,110.95535006999853,53571.28092048001 2022-11-29,05:46:59.000,333,11055668,12365,0,1669700818,13139.354818300002,110.94125180999981,53571.32284320001 2022-11-29,05:47:00.000,333,11055716,12325,0,1669700819,13139.361554609997,110.96239919999789,53571.33681744 2022-11-29,05:47:01.000,333,11055700,12445,0,1669700820,13139.395236160002,110.99764485000196,53571.308868960004 2022-11-29,05:47:02.000,333,11055724,12485,0,1669700821,13139.442390329998,110.94830093999917,53571.38572728 2022-11-29,05:47:03.000,333,11055680,12685,0,1669700822,13139.556907599988,110.97649746000388,53571.34380456 2022-11-29,05:47:04.000,333,11055750,12325,0,1669700823,13139.590589149993,111.05403789000411,53571.427650000005 2022-11-29,05:47:05.000,333,11055722,12405,0,1669700824,13139.604061769998,111.04698876000475,53571.43463712 2022-11-29,05:47:06.000,333,11055737,12525,0,1669700825,13139.556907599988,111.17387310000049,53571.45559848 2022-11-29,05:47:07.000,333,11055746,12325,0,1669700826,13139.536698669988,111.20206961999793,53571.46957272001 2022-11-29,05:47:08.000,333,11055745,12365,0,1669700827,13139.529962359993,111.31485570000223,53571.40668864 2022-11-29,05:47:09.000,333,11055670,12445,0,1669700828,13139.543434979998,111.37829787000373,53571.41367576 2022-11-29,05:47:10.000,333,11055710,12565,0,1669700829,13139.536698669988,111.41354352000053,53571.45559848 2022-11-29,05:47:11.000,333,11055726,12365,0,1669700830,13139.644479629998,111.4487891700046,53571.48354696 2022-11-29,05:47:12.000,333,11055788,12885,0,1669700831,13139.657952249989,111.4487891700046,53571.46957272001 2022-11-29,05:47:13.000,333,11055781,12485,0,1669700832,13139.631007009993,111.56862438000098,53571.53944392001 2022-11-29,05:47:14.000,333,11055680,12405,0,1669700833,13139.624270699998,111.61091916000441,53571.45559848 2022-11-29,05:47:15.000,333,11055739,12325,0,1669700834,13139.684897489999,111.63911568000185,53571.43463712 2022-11-29,05:47:16.000,333,11055746,12405,0,1669700835,13139.684897489999,111.681410459998,53571.49053408001 2022-11-29,05:47:17.000,333,11055795,12445,0,1669700836,13139.718579039989,111.66026306999993,53571.50450832 2022-11-29,05:47:18.000,333,11055815,12405,0,1669700837,13139.718579039989,111.695508720004,53571.48354696 2022-11-29,05:47:19.000,333,11055717,12285,0,1669700838,13139.698370109989,111.74485262999951,53571.49053408001 2022-11-29,05:47:20.000,333,11055745,12365,0,1669700839,13139.738787969989,111.75895088999823,53571.51149544 2022-11-29,05:47:21.000,333,11055763,12445,0,1669700840,13139.698370109989,111.80829480000102,53571.5324568 2022-11-29,05:47:22.000,333,11055672,12485,0,1669700841,13139.691633799994,111.78009828000359,53571.53944392001 2022-11-29,05:47:23.000,333,11055731,12285,0,1669700842,13139.664688559998,111.7941965400023,53571.427650000005 2022-11-29,05:47:24.000,333,11055719,12445,0,1669700843,13139.597325459988,111.80829480000102,53571.39970152001 2022-11-29,05:47:25.000,333,11055736,12325,0,1669700844,13139.610798079993,111.7941965400023,53571.42066288001 2022-11-29,05:47:26.000,333,11055737,12645,0,1669700845,13139.624270699998,111.83649131999846,53571.46957272001 2022-11-29,05:47:27.000,333,11055685,12405,0,1669700846,13139.529962359993,111.80124567000166,53571.3927144 2022-11-29,05:47:28.000,333,11055715,12285,0,1669700847,13139.543434979998,111.77304915000423,53571.41367576 2022-11-29,05:47:29.000,333,11055781,12325,0,1669700848,13139.503017119998,111.80124567000166,53571.38572728 2022-11-29,05:47:30.000,333,11055695,12445,0,1669700849,13139.469335569993,111.77304915000423,53571.44162424 2022-11-29,05:47:31.000,333,11055738,12525,0,1669700850,13139.449126639993,111.75895088999823,53571.38572728 2022-11-29,05:47:32.000,333,11055790,12325,0,1669700851,13139.381763539997,111.71665611000208,53571.35079168001 2022-11-29,05:47:33.000,333,11055715,12485,0,1669700852,13139.368290919992,111.71665611000208,53571.26694624 2022-11-29,05:47:34.000,333,11055722,12525,0,1669700853,13139.354818300002,111.74485262999951,53571.25297200001 2022-11-29,05:47:35.000,333,11055744,12285,0,1669700854,13139.314400440002,111.72370524000144,53571.190087920004 2022-11-29,05:47:36.000,333,11055711,12365,0,1669700855,13139.240301029997,111.75190175999887,53571.22502352 2022-11-29,05:47:37.000,333,11055708,12445,0,1669700856,13139.294191510002,111.76600002000487,53571.19707504 2022-11-29,05:47:38.000,333,11055743,12525,0,1669700857,13139.179674239997,111.77304915000423,53571.078294 2022-11-29,05:47:39.000,333,11055738,12445,0,1669700858,13139.058420659996,111.85058958000445,53570.98746144001 2022-11-29,05:47:40.000,333,11055731,12365,0,1669700859,13139.018002799996,111.84354044999782,53570.94553872001 2022-11-29,05:47:41.000,333,11055754,12365,0,1669700860,13139.078629589996,111.81534393000038,53570.96650008001 2022-11-29,05:47:42.000,333,11055736,12565,0,1669700861,13138.99105756,111.86468784000317,53570.93156448 2022-11-29,05:47:43.000,333,11055739,12445,0,1669700862,13138.977584939996,111.84354044999782,53570.924577360005 2022-11-29,05:47:44.000,333,11055742,12285,0,1669700863,13138.916958149995,111.86468784000317,53570.79880920001 2022-11-29,05:47:45.000,333,11055753,12325,0,1669700864,13138.94390338999,111.78714741000294,53570.81977056001 2022-11-29,05:47:46.000,333,11055769,12485,0,1669700865,13138.876540289995,111.78009828000359,53570.756886480005 2022-11-29,05:47:47.000,333,11055737,12405,0,1669700866,13138.88327659999,111.8294421899991,53570.638105440004 2022-11-29,05:47:48.000,333,11055683,12365,0,1669700867,13138.82938612,111.80829480000102,53570.687015280004 2022-11-29,05:47:49.000,333,11055699,12325,0,1669700868,13138.80917719,111.80829480000102,53570.59618272 2022-11-29,05:47:50.000,333,11055714,12405,0,1669700869,13138.78896826,111.75190175999887,53570.56823424 2022-11-29,05:47:51.000,333,11055764,12645,0,1669700870,13138.72834147,111.71665611000208,53570.52631152 2022-11-29,05:47:52.000,333,11055745,12405,0,1669700871,13138.72160515999,111.74485262999951,53570.470414560004 2022-11-29,05:47:53.000,333,11055695,12125,0,1669700872,13138.70813254,111.71665611000208,53570.34464640001 2022-11-29,05:47:54.000,333,11055787,12365,0,1669700873,13138.68118729999,111.70255785000336,53570.323685040006 2022-11-29,05:47:55.000,333,11055795,12645,0,1669700874,13138.593615269994,111.66026306999993,53570.29573656001 2022-11-29,05:47:56.000,333,11055669,12605,0,1669700875,13138.60035157999,111.63911568000185,53570.253813840005 2022-11-29,05:47:57.000,333,11055767,12325,0,1669700876,13138.58014264999,111.67436132999865,53570.204904000006 2022-11-29,05:47:58.000,333,11055718,12205,0,1669700877,13138.553197409994,111.65321394000057,53570.17695552001 2022-11-29,05:47:59.000,333,11055793,12525,0,1669700878,13138.613824199994,111.64616481000121,53570.1699684 2022-11-29,05:48:00.000,333,11055718,12605,0,1669700879,13138.532988479994,111.67436132999865,53570.16298128 2022-11-29,05:48:01.000,333,11055745,12405,0,1669700880,13138.546461099999,111.681410459998,53570.04420024 2022-11-29,05:48:02.000,333,11055730,12285,0,1669700881,13138.546461099999,111.68845959000464,53570.037213120006 2022-11-29,05:48:03.000,333,11055710,12445,0,1669700882,13138.546461099999,111.67436132999865,53569.967341920004 2022-11-29,05:48:04.000,333,11055761,12445,0,1669700883,13138.512779549994,111.681410459998,53569.93939344001 2022-11-29,05:48:05.000,333,11055802,12125,0,1669700884,13138.458889069989,111.695508720004,53569.855548 2022-11-29,05:48:06.000,333,11055739,12325,0,1669700885,13138.479097999989,111.7307543700008,53569.87650936 2022-11-29,05:48:07.000,333,11055712,12525,0,1669700886,13138.445416449998,111.75190175999887,53569.79266392001 2022-11-29,05:48:08.000,333,11055725,12485,0,1669700887,13138.452152759994,111.70960698000272,53569.72977984 2022-11-29,05:48:09.000,333,11055769,12525,0,1669700888,13138.546461099999,111.78009828000359,53569.79266392001 2022-11-29,05:48:10.000,333,11055724,12565,0,1669700889,13138.526252169999,111.74485262999951,53569.70881848 2022-11-29,05:48:11.000,333,11055717,12645,0,1669700890,13138.546461099999,111.74485262999951,53569.70881848 2022-11-29,05:48:12.000,333,11055760,12485,0,1669700891,13138.506043239999,111.7307543700008,53569.59003744 2022-11-29,05:48:13.000,333,11055688,12285,0,1669700892,13138.53972478999,111.80124567000166,53569.52016624 2022-11-29,05:48:14.000,333,11055759,12605,0,1669700893,13138.60035157999,111.83649131999846,53569.6109988 2022-11-29,05:48:15.000,333,11055807,12485,0,1669700894,13138.64750575,111.83649131999846,53569.5411276 2022-11-29,05:48:16.000,333,11055705,12245,0,1669700895,13138.66097836999,111.85763871000381,53569.485230640006 2022-11-29,05:48:17.000,333,11055728,12525,0,1669700896,13138.714868849995,111.85058958000445,53569.464269280004 2022-11-29,05:48:18.000,333,11055742,12365,0,1669700897,13138.634033129994,111.92813001000468,53569.35247536 2022-11-29,05:48:19.000,333,11055765,12365,0,1669700898,13138.62729682,111.89993348999997,53569.38042384 2022-11-29,05:48:20.000,333,11055787,12445,0,1669700899,13138.66097836999,111.94927740000276,53569.345488240004 2022-11-29,05:48:21.000,333,11055817,12325,0,1669700900,13138.68792361,112.04796522000106,53569.32452688 2022-11-29,05:48:22.000,333,11055719,12365,0,1669700901,13138.654242059994,112.06911260999914,53569.317539760006 2022-11-29,05:48:23.000,333,11055695,12485,0,1669700902,13138.613824199994,112.14665303999936,53569.296578400004 2022-11-29,05:48:24.000,333,11055750,12365,0,1669700903,13138.62056050999,112.12550565000129,53569.25465568 2022-11-29,05:48:25.000,333,11055825,12285,0,1669700904,13138.70139622999,112.21009521000087,53569.25465568 2022-11-29,05:48:26.000,333,11055769,12405,0,1669700905,13138.64076943999,112.21714434000023,53569.198758720006 2022-11-29,05:48:27.000,333,11055799,12445,0,1669700906,13138.593615269994,112.23124259999895,53569.09395192 2022-11-29,05:48:28.000,333,11055670,12325,0,1669700907,13138.566670029999,112.2876356400011,53569.10093904001 2022-11-29,05:48:29.000,333,11055756,12245,0,1669700908,13138.55993371999,112.2876356400011,53569.079977680005 2022-11-29,05:48:30.000,333,11055725,12285,0,1669700909,13138.553197409994,112.35107781000261,53569.06600344 2022-11-29,05:48:31.000,333,11055729,12525,0,1669700910,13138.60035157999,112.35812694000197,53569.10093904001 2022-11-29,05:48:32.000,333,11055726,12565,0,1669700911,13138.53972478999,112.3863234599994,53569.04504208 2022-11-29,05:48:33.000,333,11055749,12525,0,1669700912,13138.499306929989,112.40747085000476,53568.97517088001 2022-11-29,05:48:34.000,333,11055787,12485,0,1669700913,13138.506043239999,112.39337258999876,53569.010106480004 2022-11-29,05:48:35.000,333,11055728,12125,0,1669700914,13138.458889069989,112.37222520000068,53568.84940272 2022-11-29,05:48:36.000,333,11055757,12525,0,1669700915,13138.532988479994,112.37927433000004,53568.912286800005 2022-11-29,05:48:37.000,333,11055727,12405,0,1669700916,13138.55993371999,112.47091301999899,53568.84940272 2022-11-29,05:48:38.000,333,11055801,12205,0,1669700917,13138.573406339994,112.45681476000027,53568.8773512 2022-11-29,05:48:39.000,333,11055778,12285,0,1669700918,13138.58014264999,112.42156911000347,53568.76555728001 2022-11-29,05:48:40.000,333,11055744,12245,0,1669700919,13138.55993371999,112.46386388999963,53568.83542848001 2022-11-29,05:48:41.000,333,11055708,12365,0,1669700920,13138.654242059994,112.47796214999835,53568.75158304 2022-11-29,05:48:42.000,333,11055650,12525,0,1669700921,13138.634033129994,112.40747085000476,53568.793505760004 2022-11-29,05:48:43.000,333,11055793,12605,0,1669700922,13138.66097836999,112.47091301999899,53568.646776240006 2022-11-29,05:48:44.000,333,11055699,12285,0,1669700923,13138.586878959999,112.49206041000434,53568.59087928 2022-11-29,05:48:45.000,333,11055785,12285,0,1669700924,13138.62056050999,112.4991095400037,53568.576905040005 2022-11-29,05:48:46.000,333,11055671,12405,0,1669700925,13138.64750575,112.4850112799977,53568.66773760001 2022-11-29,05:48:47.000,333,11055758,12285,0,1669700926,13138.62056050999,112.50615867000306,53568.53498232 2022-11-29,05:48:48.000,333,11055726,12565,0,1669700927,13138.68792361,112.49206041000434,53568.507033840004 2022-11-29,05:48:49.000,333,11055699,12245,0,1669700928,13138.68118729999,112.55550257999857,53568.52100808001 2022-11-29,05:48:50.000,333,11055731,12365,0,1669700929,13138.70813254,112.59074823000265,53568.50004672001 2022-11-29,05:48:51.000,333,11055795,12325,0,1669700930,13138.694659919995,112.597797360002,53568.4231884 2022-11-29,05:48:52.000,333,11055776,12365,0,1669700931,13138.72160515999,112.6330430099988,53568.40222704001 2022-11-29,05:48:53.000,333,11055666,12405,0,1669700932,13138.66097836999,112.71763256999839,53568.26947176 2022-11-29,05:48:54.000,333,11055734,12445,0,1669700933,13138.66771468,112.73877996000374,53568.20658768 2022-11-29,05:48:55.000,333,11055717,12445,0,1669700934,13138.755286709995,112.8092712600046,53568.26947176 2022-11-29,05:48:56.000,333,11055726,12165,0,1669700935,13138.82938612,112.81632039000397,53568.26947176 2022-11-29,05:48:57.000,333,11055779,12525,0,1669700936,13138.86980398,112.78812386999925,53568.26248464001 2022-11-29,05:48:58.000,333,11055745,12485,0,1669700937,13138.876540289995,112.82336952000333,53568.15767784 2022-11-29,05:48:59.000,333,11055737,12525,0,1669700938,13138.86980398,112.85156604000076,53568.122742240004 2022-11-29,05:49:00.000,333,11055773,12485,0,1669700939,13138.99105756,112.87271342999884,53568.108768 2022-11-29,05:49:01.000,333,11055735,12565,0,1669700940,13138.99105756,112.90090995000355,53568.15069072 2022-11-29,05:49:02.000,333,11055840,12285,0,1669700941,13139.03147542,112.92910647000099,53568.01793544001 2022-11-29,05:49:03.000,333,11055677,12525,0,1669700942,13139.152729000001,112.98549951000314,53568.05287104 2022-11-29,05:49:04.000,333,11055737,12445,0,1669700943,13139.166201619992,112.9925486400025,53568.122742240004 2022-11-29,05:49:05.000,333,11055696,12325,0,1669700944,13139.273982580002,112.97845038000378,53568.10178088 2022-11-29,05:49:06.000,333,11055846,12285,0,1669700945,13139.334609370002,112.96435211999778,53567.98998696 2022-11-29,05:49:07.000,333,11055767,12405,0,1669700946,13139.408708779993,113.01369603000057,53568.05985816 2022-11-29,05:49:08.000,333,11055735,12405,0,1669700947,13139.375027230002,113.07008907000272,53567.98998696 2022-11-29,05:49:09.000,333,11055648,12445,0,1669700948,13139.482808189998,113.0912364600008,53568.0388968 2022-11-29,05:49:10.000,333,11055726,12285,0,1669700949,13139.516489739988,113.12648211000487,53568.04588392001 2022-11-29,05:49:11.000,333,11055786,12325,0,1669700950,13139.550171289993,113.11943297999824,53568.08081952 2022-11-29,05:49:12.000,333,11055748,12565,0,1669700951,13139.691633799994,113.19697340999846,53567.99697408001 2022-11-29,05:49:13.000,333,11055767,12445,0,1669700952,13139.671424869994,113.23221906000254,53567.98299984 2022-11-29,05:49:14.000,333,11055721,12285,0,1669700953,13139.732051659994,113.26041557999997,53567.99697408001 2022-11-29,05:49:15.000,333,11055785,12565,0,1669700954,13139.806151069999,113.29566123000404,53567.92011576 2022-11-29,05:49:16.000,333,11055726,12285,0,1669700955,13139.893723099995,113.35205426999892,53568.01094832 2022-11-29,05:49:17.000,333,11055713,12405,0,1669700956,13139.88025047999,113.32385775000148,53568.06684528001 2022-11-29,05:49:18.000,333,11055774,12285,0,1669700957,13139.90719572,113.38729992000299,53567.96902560001 2022-11-29,05:49:19.000,333,11055735,12645,0,1669700958,13140.014976679995,113.42254556999978,53567.98299984 2022-11-29,05:49:20.000,333,11055743,12285,0,1669700959,13140.08907609,113.4366438299985,53568.01094832 2022-11-29,05:49:21.000,333,11055783,12405,0,1669700960,13140.095812399995,113.47188948000257,53568.05985816 2022-11-29,05:49:22.000,333,11055765,12285,0,1669700961,13140.176648119996,113.59877381999831,53568.06684528001 2022-11-29,05:49:23.000,333,11055679,12605,0,1669700962,13140.14296656999,113.59172468999896,53567.98299984 2022-11-29,05:49:24.000,333,11055635,12125,0,1669700963,13140.203593359991,113.70451077000325,53568.04588392001 2022-11-29,05:49:25.000,333,11055692,12485,0,1669700964,13140.311374320001,113.69041251000453,53568.11575512001 2022-11-29,05:49:26.000,333,11055763,12445,0,1669700965,13140.338319559996,113.72565816000133,53568.10178088 2022-11-29,05:49:27.000,333,11055775,12485,0,1669700966,13140.297901699996,113.77500207000412,53568.0388968 2022-11-29,05:49:28.000,333,11055727,12165,0,1669700967,13140.432627900002,113.76090380999813,53568.12972936 2022-11-29,05:49:29.000,333,11055658,12405,0,1669700968,13140.493254690002,113.76795294000476,53568.23453616001 2022-11-29,05:49:30.000,333,11055804,12285,0,1669700969,13140.567354099992,113.82434597999963,53568.15767784 2022-11-29,05:49:31.000,333,11055742,12565,0,1669700970,13140.614508270002,113.84549336999771,53568.12972936 2022-11-29,05:49:32.000,333,11055704,12205,0,1669700971,13140.681871369998,113.8948372800005,53568.143703600006 2022-11-29,05:49:33.000,333,11055712,12445,0,1669700972,13140.681871369998,113.87368989000242,53568.01094832 2022-11-29,05:49:34.000,333,11055742,12605,0,1669700973,13140.769443399993,113.8948372800005,53568.0388968 2022-11-29,05:49:35.000,333,11055741,12365,0,1669700974,13140.857015429989,113.87368989000242,53568.15767784 2022-11-29,05:49:36.000,333,11055699,12445,0,1669700975,13140.863751739998,113.93713206000393,53568.15767784 2022-11-29,05:49:37.000,333,11055799,12485,0,1669700976,13140.931114839994,113.9935250999988,53568.22754904 2022-11-29,05:49:38.000,333,11055708,12365,0,1669700977,13140.890696979994,113.95827945000201,53568.11575512001 2022-11-29,05:49:39.000,333,11055706,12645,0,1669700978,13140.910905909994,114.0428690100016,53568.08081952 2022-11-29,05:49:40.000,333,11055753,12285,0,1669700979,13140.937851149989,114.01467249000416,53568.19960056 2022-11-29,05:49:41.000,333,11055647,12325,0,1669700980,13141.01868686999,114.14860595999926,53568.21357480001 2022-11-29,05:49:42.000,333,11055738,12285,0,1669700981,13141.04563211,114.15565508999862,53568.27645888 2022-11-29,05:49:43.000,333,11055706,12485,0,1669700982,13141.03889579999,114.11336031000246,53568.22754904 2022-11-29,05:49:44.000,333,11055724,12325,0,1669700983,13141.05910472999,114.18385161000333,53568.22056192 2022-11-29,05:49:45.000,333,11055677,12365,0,1669700984,13141.06584104,114.29663769000035,53568.22754904 2022-11-29,05:49:46.000,333,11055736,12245,0,1669700985,13141.052368419994,114.30368681999971,53568.22754904 2022-11-29,05:49:47.000,333,11055692,12445,0,1669700986,13141.04563211,114.34598160000314,53568.21357480001 2022-11-29,05:49:48.000,333,11055758,12285,0,1669700987,13141.04563211,114.3530307300025,53568.171652080004 2022-11-29,05:49:49.000,333,11055704,12525,0,1669700988,13141.06584104,114.42352203000337,53568.15069072 2022-11-29,05:49:50.000,333,11055695,12565,0,1669700989,13141.14667676,114.37417812000058,53568.171652080004 2022-11-29,05:49:51.000,333,11055703,12365,0,1669700990,13141.09952258999,114.47991506999824,53568.1786392 2022-11-29,05:49:52.000,333,11055739,12245,0,1669700991,13141.1062589,114.47991506999824,53568.18562632001 2022-11-29,05:49:53.000,333,11055709,12205,0,1669700992,13141.133204139995,114.47991506999824,53568.1786392 2022-11-29,05:49:54.000,333,11055675,12445,0,1669700993,13141.12646783,114.54335723999975,53568.12972936 2022-11-29,05:49:55.000,333,11055712,12485,0,1669700994,13141.1062589,114.57860289000382,53568.04588392001 2022-11-29,05:49:56.000,333,11055620,12485,0,1669700995,13141.18035830999,114.60679941000126,53568.08081952 2022-11-29,05:49:57.000,333,11055790,12525,0,1669700996,13141.214039859995,114.61384854000062,53568.05985816 2022-11-29,05:49:58.000,333,11055714,12245,0,1669700997,13141.18709462,114.64204505999805,53568.06684528001 2022-11-29,05:49:59.000,333,11055803,12125,0,1669700998,13141.13994044999,114.66319245000341,53568.01793544001 2022-11-29,05:50:00.000,333,11055704,12325,0,1669700999,13141.22751248,114.67729071000213,53568.024922560006 2022-11-29,05:50:01.000,333,11055689,12525,0,1669701000,13141.24772141,114.69138897000084,53567.94806424001 2022-11-29,05:50:02.000,333,11055712,12245,0,1669701001,13141.28813927,114.75483114000235,53567.93409 2022-11-29,05:50:03.000,333,11055772,12365,0,1669701002,13141.214039859995,114.81827331000386,53567.89216728 2022-11-29,05:50:04.000,333,11055725,12285,0,1669701003,13141.22077616999,114.7971259199985,53567.77338624 2022-11-29,05:50:05.000,333,11055701,12365,0,1669701004,13141.214039859995,114.8112241800045,53567.77338624 2022-11-29,05:50:06.000,333,11055730,12325,0,1669701005,13141.214039859995,114.87466634999873,53567.81530896 2022-11-29,05:50:07.000,333,11055698,12325,0,1669701006,13141.22751248,114.88876461000473,53567.738450640005 2022-11-29,05:50:08.000,333,11055787,12445,0,1669701007,13141.274666649995,114.93810852000024,53567.71748928 2022-11-29,05:50:09.000,333,11055649,12285,0,1669701008,13141.30161188999,114.96630503999768,53567.668579440004 2022-11-29,05:50:10.000,333,11055767,12285,0,1669701009,13141.32182081999,115.00859982000111,53567.66159232001 2022-11-29,05:50:11.000,333,11055750,12365,0,1669701010,13141.32855713,114.99450156000239,53567.56377264001 2022-11-29,05:50:12.000,333,11055745,12805,0,1669701011,13141.30161188999,115.05089460000454,53567.48691432 2022-11-29,05:50:13.000,333,11055730,12685,0,1669701012,13141.28140295999,114.98745243000303,53567.472940080006 2022-11-29,05:50:14.000,333,11055746,12405,0,1669701013,13141.40265653999,115.01564895000047,53567.500888560004 2022-11-29,05:50:15.000,333,11055750,12565,0,1669701014,13141.42960178,115.03679633999855,53567.46595296001 2022-11-29,05:50:16.000,333,11055731,12605,0,1669701015,13141.503701189991,115.02269807999983,53567.46595296001 2022-11-29,05:50:17.000,333,11055705,12325,0,1669701016,13141.523910119991,115.01564895000047,53567.42403024001 2022-11-29,05:50:18.000,333,11055732,12445,0,1669701017,13141.49022857,115.0579437300039,53567.25633936001 2022-11-29,05:50:19.000,333,11055804,12365,0,1669701018,13141.463283329991,115.05089460000454,53567.235378000005 2022-11-29,05:50:20.000,333,11055766,12405,0,1669701019,13141.537382739996,115.0438454699979,53567.2004424 2022-11-29,05:50:21.000,333,11055731,12445,0,1669701020,13141.611482150001,115.0579437300039,53567.15851968001 2022-11-29,05:50:22.000,333,11055741,12325,0,1669701021,13141.604745839992,115.13548416000413,53567.12358408 2022-11-29,05:50:23.000,333,11055743,12285,0,1669701022,13141.591273220001,115.17777894000028,53567.03973864001 2022-11-29,05:50:24.000,333,11055699,12285,0,1669701023,13141.651900010002,115.20597545999772,53567.0257644 2022-11-29,05:50:25.000,333,11055764,12645,0,1669701024,13141.692317870002,115.26236849999987,53567.06070000001 2022-11-29,05:50:26.000,333,11055849,12365,0,1669701025,13141.719263109997,115.18482806999964,53567.081661359996 2022-11-29,05:50:27.000,333,11055750,12525,0,1669701026,13141.725999419992,115.27646675999858,53566.99082880001 2022-11-29,05:50:28.000,333,11055780,12685,0,1669701027,13141.732735730002,115.28351588999794,53566.86506064 2022-11-29,05:50:29.000,333,11055736,12325,0,1669701028,13141.739472039997,115.31171241000266,53566.83012504 2022-11-29,05:50:30.000,333,11055704,12645,0,1669701029,13141.766417279992,115.33285980000073,53566.85807352 2022-11-29,05:50:31.000,333,11055752,12445,0,1669701030,13141.840516689997,115.37515458000416,53566.77422808001 2022-11-29,05:50:32.000,333,11055725,12365,0,1669701031,13141.759680969997,115.33285980000073,53566.69038264 2022-11-29,05:50:33.000,333,11055804,12365,0,1669701032,13141.779889899997,115.4033511000016,53566.683395520005 2022-11-29,05:50:34.000,333,11055798,12325,0,1669701033,13141.806835139992,115.3681054500048,53566.62749856001 2022-11-29,05:50:35.000,333,11055817,12525,0,1669701034,13141.820307759997,115.4033511000016,53566.54365312 2022-11-29,05:50:36.000,333,11055746,12485,0,1669701035,13141.779889899997,115.43154761999904,53566.55762736001 2022-11-29,05:50:37.000,333,11055743,12565,0,1669701036,13141.820307759997,115.46679327000311,53566.47378192 2022-11-29,05:50:38.000,333,11055751,12405,0,1669701037,13141.773153590002,115.4033511000016,53566.43884632001 2022-11-29,05:50:39.000,333,11055717,12525,0,1669701038,13141.820307759997,115.4385967499984,53566.36897512001 2022-11-29,05:50:40.000,333,11055715,12245,0,1669701039,13141.860725619998,115.42449848999968,53566.32006528001 2022-11-29,05:50:41.000,333,11055810,12405,0,1669701040,13141.853989310002,115.47384240000247,53566.30609104 2022-11-29,05:50:42.000,333,11055639,12325,0,1669701041,13141.887670859993,115.38220371000352,53566.180322880005 2022-11-29,05:50:43.000,333,11055769,12365,0,1669701042,13141.813571450002,115.47384240000247,53566.131413040006 2022-11-29,05:50:44.000,333,11055733,12285,0,1669701043,13141.887670859993,115.41040023000096,53566.061541840005 2022-11-29,05:50:45.000,333,11055680,12445,0,1669701044,13141.907879789993,115.45974414000375,53566.061541840005 2022-11-29,05:50:46.000,333,11055742,12205,0,1669701045,13141.948297649993,115.44564587999776,53566.012632000005 2022-11-29,05:50:47.000,333,11055700,12405,0,1669701046,13141.968506579993,115.45974414000375,53565.99167064 2022-11-29,05:50:48.000,333,11055725,12445,0,1669701047,13142.042605989998,115.49498979000055,53565.85891536 2022-11-29,05:50:49.000,333,11055732,12565,0,1669701048,13142.123441709999,115.45269501000439,53565.87987672 2022-11-29,05:50:50.000,333,11055716,12285,0,1669701049,13142.130178019994,115.47384240000247,53565.796031280006 2022-11-29,05:50:51.000,333,11055733,12445,0,1669701050,13142.184068499999,115.49498979000055,53565.64930176001 2022-11-29,05:50:52.000,333,11055702,12125,0,1669701051,13142.26490422,115.51613717999862,53565.63532752 2022-11-29,05:50:53.000,333,11055705,12485,0,1669701052,13142.28511315,115.53728457000398,53565.54449496 2022-11-29,05:50:54.000,333,11055719,12325,0,1669701053,13142.31879469999,115.5513828300027,53565.558469200005 2022-11-29,05:50:55.000,333,11055629,12485,0,1669701054,13142.372685179995,115.53728457000398,53565.47462376 2022-11-29,05:50:56.000,333,11055732,12285,0,1669701055,13142.372685179995,115.5020389199999,53565.404752559996 2022-11-29,05:50:57.000,333,11055788,12245,0,1669701056,13142.44004827999,115.57253022000077,53565.35584272 2022-11-29,05:50:58.000,333,11055729,12485,0,1669701057,13142.392894109995,115.59367760999885,53565.31392000001 2022-11-29,05:50:59.000,333,11055682,12725,0,1669701058,13142.50741138,115.6148250000042,53565.21610032001 2022-11-29,05:51:00.000,333,11055701,12485,0,1669701059,13142.52088399999,115.62187413000356,53565.15321624 2022-11-29,05:51:01.000,333,11055764,12325,0,1669701060,13142.554565549995,115.63597239000228,53565.14622912001 2022-11-29,05:51:02.000,333,11055669,12285,0,1669701061,13142.514147689995,115.650070650001,53565.04142232 2022-11-29,05:51:03.000,333,11055707,12285,0,1669701062,13142.56803817,115.62187413000356,53564.98552536 2022-11-29,05:51:04.000,333,11055743,12445,0,1669701063,13142.642137579991,115.6148250000042,53564.964564 2022-11-29,05:51:05.000,333,11055715,12365,0,1669701064,13142.66908282,115.66416890999972,53564.92962840001 2022-11-29,05:51:06.000,333,11055721,12445,0,1669701065,13142.709500680001,115.64302152000164,53564.8248216 2022-11-29,05:51:07.000,333,11055748,12405,0,1669701066,13142.749918540001,115.63597239000228,53564.6850792 2022-11-29,05:51:08.000,333,11055744,12525,0,1669701067,13142.763391159991,115.62187413000356,53564.62918224 2022-11-29,05:51:09.000,333,11055737,12485,0,1669701068,13142.824017949992,115.66416890999972,53564.52437544001 2022-11-29,05:51:10.000,333,11055665,12245,0,1669701069,13142.898117359997,115.65711978000036,53564.54533680001 2022-11-29,05:51:11.000,333,11055741,12645,0,1669701070,13142.891381050002,115.62892326000292,53564.53834968 2022-11-29,05:51:12.000,333,11055723,12445,0,1669701071,13142.938535219997,115.650070650001,53564.41258152 2022-11-29,05:51:13.000,333,11055695,12365,0,1669701072,13142.978953079997,115.62892326000292,53564.25886488001 2022-11-29,05:51:14.000,333,11055722,12645,0,1669701073,13143.066525109993,115.62187413000356,53564.24489064 2022-11-29,05:51:15.000,333,11055676,12325,0,1669701074,13143.160833449998,115.57957935000013,53564.17501944 2022-11-29,05:51:16.000,333,11055785,12245,0,1669701075,13143.140624519998,115.6148250000042,53564.11213536001 2022-11-29,05:51:17.000,333,11055702,12125,0,1669701076,13143.174306069988,115.57957935000013,53564.04226416001 2022-11-29,05:51:18.000,333,11055705,12285,0,1669701077,13143.207987619993,115.57957935000013,53563.97938008 2022-11-29,05:51:19.000,333,11055752,12445,0,1669701078,13143.255141789989,115.57253022000077,53563.90950888 2022-11-29,05:51:20.000,333,11055760,12365,0,1669701079,13143.349450129994,115.56548109000141,53563.8466248 2022-11-29,05:51:21.000,333,11055765,12325,0,1669701080,13143.389867989994,115.52318630999798,53563.783740720006 2022-11-29,05:51:22.000,333,11055665,12365,0,1669701081,13143.423549539999,115.45269501000439,53563.72784376001 2022-11-29,05:51:23.000,333,11055766,12645,0,1669701082,13143.450494779994,115.46679327000311,53563.616049840006 2022-11-29,05:51:24.000,333,11055749,12445,0,1669701083,13143.490912639994,115.43154761999904,53563.51823016001 2022-11-29,05:51:25.000,333,11055688,12565,0,1669701084,13143.571748359995,115.45269501000439,53563.427397600004 2022-11-29,05:51:26.000,333,11055800,12525,0,1669701085,13143.69973824999,115.38220371000352,53563.427397600004 2022-11-29,05:51:27.000,333,11055762,12565,0,1669701086,13143.733419799995,115.35400718999881,53563.27368096001 2022-11-29,05:51:28.000,333,11055758,12445,0,1669701087,13143.78731028,115.36105631999817,53563.24573248 2022-11-29,05:51:29.000,333,11055685,12525,0,1669701088,13143.854673379996,115.31171241000266,53563.09900296 2022-11-29,05:51:30.000,333,11055833,12365,0,1669701089,13143.982663269991,115.24827024000115,53563.0780416 2022-11-29,05:51:31.000,333,11055658,12445,0,1669701090,13144.056762679997,115.2553193700005,53563.0081704 2022-11-29,05:51:32.000,333,11055737,12325,0,1669701091,13144.191488880002,115.22712285000307,53563.00118328 2022-11-29,05:51:33.000,333,11055744,12325,0,1669701092,13144.218434119997,115.24827024000115,53562.89637648001 2022-11-29,05:51:34.000,333,11055718,12125,0,1669701093,13144.299269839998,115.16368068000156,53562.85445376 2022-11-29,05:51:35.000,333,11055777,12445,0,1669701094,13144.413787109988,115.22007372000371,53562.756634080004 2022-11-29,05:51:36.000,333,11055760,12285,0,1669701095,13144.528304379994,115.0931893800007,53562.756634080004 2022-11-29,05:51:37.000,333,11055693,12485,0,1669701096,13144.595667479989,115.07204199000262,53562.63785304 2022-11-29,05:51:38.000,333,11055744,12405,0,1669701097,13144.663030579999,115.14253329000348,53562.6238788 2022-11-29,05:51:39.000,333,11055742,12325,0,1669701098,13144.81796570999,115.10728763999941,53562.519072 2022-11-29,05:51:40.000,333,11055697,12365,0,1669701099,13144.932482979995,115.07204199000262,53562.540033360005 2022-11-29,05:51:41.000,333,11055750,12325,0,1669701100,13145.013318699996,114.99450156000239,53562.442213680006 2022-11-29,05:51:42.000,333,11055743,12485,0,1669701101,13145.080681799991,115.08614025000134,53562.36535536001 2022-11-29,05:51:43.000,333,11055803,12525,0,1669701102,13145.208671690001,115.01564895000047,53562.31644552001 2022-11-29,05:51:44.000,333,11055706,12285,0,1669701103,13145.363606819992,114.9451576499996,53562.372342480005 2022-11-29,05:51:45.000,333,11055716,12125,0,1669701104,13145.478124089997,114.96630503999768,53562.16272888 2022-11-29,05:51:46.000,333,11055731,12245,0,1669701105,13145.552223500003,114.97335417000431,53562.19067736 2022-11-29,05:51:47.000,333,11055725,12365,0,1669701106,13145.585905049993,114.99450156000239,53562.11381904 2022-11-29,05:51:48.000,333,11055776,12125,0,1669701107,13145.666740769993,114.93105939000088,53562.085870560004 2022-11-29,05:51:49.000,333,11055694,12645,0,1669701108,13145.781258039999,114.95925590999832,53561.988050880005 2022-11-29,05:51:50.000,333,11055695,12645,0,1669701109,13145.89577530999,114.88876461000473,53561.988050880005 2022-11-29,05:51:51.000,333,11055763,12525,0,1669701110,13146.030501509995,114.83942070000194,53561.939141040006 2022-11-29,05:51:52.000,333,11055724,12365,0,1669701111,13146.15849139999,114.82532244000322,53561.89023120001 2022-11-29,05:51:53.000,333,11055657,12405,0,1669701112,13146.313426529996,114.85351896000066,53561.89721832 2022-11-29,05:51:54.000,333,11055756,12285,0,1669701113,13146.34710808,114.8464698300013,53561.84830848 2022-11-29,05:51:55.000,333,11055717,12605,0,1669701114,13146.414471179996,114.81827331000386,53561.76446304001 2022-11-29,05:51:56.000,333,11055783,12045,0,1669701115,13146.475097969997,114.747782010003,53561.68760472 2022-11-29,05:51:57.000,333,11055669,12205,0,1669701116,13146.555933689997,114.6984381000002,53561.71555320001 2022-11-29,05:51:58.000,333,11055759,12445,0,1669701117,13146.623296789992,114.6984381000002,53561.59677216001 2022-11-29,05:51:59.000,333,11055697,12365,0,1669701118,13146.724341439993,114.66319245000341,53561.62472064001 2022-11-29,05:52:00.000,333,11055786,12445,0,1669701119,13146.764759299993,114.54335723999975,53561.59677216001 2022-11-29,05:52:01.000,333,11055728,12205,0,1669701120,13146.859067639998,114.57155376000446,53561.45702976001 2022-11-29,05:52:02.000,333,11055705,12325,0,1669701121,13146.912958119989,114.53630811000039,53561.45702976001 2022-11-29,05:52:03.000,333,11055676,12285,0,1669701122,13146.919694429998,114.47991506999824,53561.30331312 2022-11-29,05:52:04.000,333,11055745,12325,0,1669701123,13147.000530149999,114.41647290000401,53561.23344192 2022-11-29,05:52:05.000,333,11055733,12565,0,1669701124,13147.061156939999,114.34598160000314,53561.219467680006 2022-11-29,05:52:06.000,333,11055716,12485,0,1669701125,13147.067893249994,114.30368681999971,53561.12863512 2022-11-29,05:52:07.000,333,11055650,12285,0,1669701126,13147.128520039994,114.26139204000356,53561.16357072 2022-11-29,05:52:08.000,333,11055726,12445,0,1669701127,13147.15546527999,114.19794987000205,53561.13562224 2022-11-29,05:52:09.000,333,11055778,12285,0,1669701128,13147.20261945,114.17680248000397,53561.030815440005 2022-11-29,05:52:10.000,333,11055753,12205,0,1669701129,13147.24303731,114.06401639999967,53561.00286696001 2022-11-29,05:52:11.000,333,11055635,12365,0,1669701130,13147.229564689995,114.06401639999967,53560.89806016 2022-11-29,05:52:12.000,333,11055802,12485,0,1669701131,13147.23630099999,113.96532858000137,53560.66748520001 2022-11-29,05:52:13.000,333,11055760,12445,0,1669701132,13147.31713671999,113.9935250999988,53560.646523840005 2022-11-29,05:52:14.000,333,11055756,12365,0,1669701133,13147.35755457999,113.8595916300037,53560.67447232 2022-11-29,05:52:15.000,333,11055622,12405,0,1669701134,13147.411445059995,113.81024772000092,53560.5626784 2022-11-29,05:52:16.000,333,11055680,12525,0,1669701135,13147.451862919996,113.76795294000476,53560.53472992 2022-11-29,05:52:17.000,333,11055639,12525,0,1669701136,13147.52596233,113.65516686000046,53560.48582008 2022-11-29,05:52:18.000,333,11055750,12685,0,1669701137,13147.44512661,113.66221598999982,53560.30415496001 2022-11-29,05:52:19.000,333,11055760,12805,0,1669701138,13147.48554447,113.59172468999896,53560.248258 2022-11-29,05:52:20.000,333,11055824,12565,0,1669701139,13147.499017089991,113.50008600000001,53560.16441256001 2022-11-29,05:52:21.000,333,11055753,12325,0,1669701140,13147.532698639996,113.40844731000107,53560.094541360006 2022-11-29,05:52:22.000,333,11055761,12205,0,1669701141,13147.45859922999,113.39434905000235,53559.94781184001 2022-11-29,05:52:23.000,333,11055636,12405,0,1669701142,13147.579852809991,113.29566123000404,53559.82204368 2022-11-29,05:52:24.000,333,11055744,12485,0,1669701143,13147.633743289996,113.1899242799991,53559.759159600006 2022-11-29,05:52:25.000,333,11055766,12125,0,1669701144,13147.667424840001,113.13353124000423,53559.70326264001 2022-11-29,05:52:26.000,333,11055730,12325,0,1669701145,13147.687633770001,113.02779428999929,53559.62640432 2022-11-29,05:52:27.000,333,11055758,12445,0,1669701146,13147.606798050001,112.96435211999778,53559.50063616 2022-11-29,05:52:28.000,333,11055740,12245,0,1669701147,13147.54617126,112.88681169000483,53559.32595816001 2022-11-29,05:52:29.000,333,11055746,12365,0,1669701148,13147.586589120001,112.80222212999797,53559.31198392 2022-11-29,05:52:30.000,333,11055734,12485,0,1669701149,13147.579852809991,112.65419040000415,53559.22115136 2022-11-29,05:52:31.000,333,11055740,12405,0,1669701150,13147.620270669991,112.57664997000393,53559.137305920005 2022-11-29,05:52:32.000,333,11055768,12125,0,1669701151,13147.579852809991,112.51320780000242,53558.99057640001 2022-11-29,05:52:33.000,333,11055752,12045,0,1669701152,13147.593325429996,112.42156911000347,53558.87878248 2022-11-29,05:52:34.000,333,11055761,12245,0,1669701153,13147.593325429996,112.2876356400011,53558.84384688001 2022-11-29,05:52:35.000,333,11055696,12685,0,1669701154,13147.600061739991,112.26648825000302,53558.69013024 2022-11-29,05:52:36.000,333,11055829,12405,0,1669701155,13147.573116499996,112.13255478000065,53558.57833632001 2022-11-29,05:52:37.000,333,11055656,12205,0,1669701156,13147.573116499996,112.06206347999978,53558.49449088 2022-11-29,05:52:38.000,333,11055718,12325,0,1669701157,13147.606798050001,112.0056704400049,53558.36173560001 2022-11-29,05:52:39.000,333,11055678,12325,0,1669701158,13147.613534359996,111.87173697000253,53558.27090304001 2022-11-29,05:52:40.000,333,11055691,12645,0,1669701159,13147.613534359996,111.83649131999846,53558.180070480004 2022-11-29,05:52:41.000,333,11055794,12525,0,1669701160,13147.674161149997,111.74485262999951,53558.08923792 2022-11-29,05:52:42.000,333,11055755,12285,0,1669701161,13147.667424840001,111.68845959000464,53558.033340960006 2022-11-29,05:52:43.000,333,11055717,12285,0,1669701162,13147.741524249992,111.56862438000098,53557.87962432 2022-11-29,05:52:44.000,333,11055759,12365,0,1669701163,13147.748260560002,111.49813308000012,53557.64206224 2022-11-29,05:52:45.000,333,11055686,12325,0,1669701164,13147.802151039992,111.3853470000031,53557.530268320006 2022-11-29,05:52:46.000,333,11055679,12485,0,1669701165,13147.802151039992,111.28665918000479,53557.51629408 2022-11-29,05:52:47.000,333,11055687,12125,0,1669701166,13147.829096280002,111.237315270002,53557.390525920004 2022-11-29,05:52:48.000,333,11055740,12285,0,1669701167,13147.889723070002,111.08223441000155,53557.25078352 2022-11-29,05:52:49.000,333,11055745,12285,0,1669701168,13147.997504029998,110.91305529000238,53557.25777064 2022-11-29,05:52:50.000,333,11055728,12445,0,1669701169,13147.997504029998,110.90600616000302,53557.104054 2022-11-29,05:52:51.000,333,11055828,12365,0,1669701170,13147.990767720003,110.77912182,53557.04116992 2022-11-29,05:52:52.000,333,11055688,12165,0,1669701171,13147.984031409993,110.6804340000017,53556.908414640006 2022-11-29,05:52:53.000,333,11055770,12245,0,1669701172,13148.024449269993,110.59584444000211,53556.78264648001 2022-11-29,05:52:54.000,333,11055708,12205,0,1669701173,13148.098548679998,110.51125488000253,53556.74771088 2022-11-29,05:52:55.000,333,11055717,12325,0,1669701174,13148.206329639994,110.34912489000271,53556.58002 2022-11-29,05:52:56.000,333,11055695,12485,0,1669701175,13148.206329639994,110.21519142000034,53556.454251840005 2022-11-29,05:52:57.000,333,11055699,12525,0,1669701176,13148.206329639994,110.13060186000075,53556.34944504001 2022-11-29,05:52:58.000,333,11055710,12285,0,1669701177,13148.246747499994,110.03896317000181,53556.237651120005 2022-11-29,05:52:59.000,333,11055720,12125,0,1669701178,13148.260220119999,109.96847187000094,53556.188741280006 2022-11-29,05:53:00.000,333,11055646,12405,0,1669701179,13148.41515524999,109.86978405000264,53556.06297312001 2022-11-29,05:53:01.000,333,11055732,12645,0,1669701180,13148.42189156,109.77109623000433,53556.06297312001 2022-11-29,05:53:02.000,333,11055728,12485,0,1669701181,13148.44210049,109.63716276000196,53555.95816632 2022-11-29,05:53:03.000,333,11055771,12285,0,1669701182,13148.44210049,109.62306450000324,53555.75553984001 2022-11-29,05:53:04.000,333,11055812,12245,0,1669701183,13148.549881449995,109.50322928999958,53555.76252696 2022-11-29,05:53:05.000,333,11055666,12245,0,1669701184,13148.64418979,109.36224668999785,53555.7415656 2022-11-29,05:53:06.000,333,11055768,12565,0,1669701185,13148.691343959996,109.2847062600049,53555.60881032001 2022-11-29,05:53:07.000,333,11055751,12525,0,1669701186,13148.718289199991,109.14372366000316,53555.448106560005 2022-11-29,05:53:08.000,333,11055780,12165,0,1669701187,13148.758707059991,109.09437975000037,53555.34329976001 2022-11-29,05:53:09.000,333,11055758,12285,0,1669701188,13148.812597539996,108.960446279998,53555.23849296 2022-11-29,05:53:10.000,333,11055755,12405,0,1669701189,13148.906905880001,108.8899549800044,53555.21054448 2022-11-29,05:53:11.000,333,11055719,12245,0,1669701190,13148.940587429992,108.74897238000267,53555.126699039996 2022-11-29,05:53:12.000,333,11055660,12285,0,1669701191,13148.987741600002,108.67143195000244,53555.10573768001 2022-11-29,05:53:13.000,333,11055701,12485,0,1669701192,13149.075313629997,108.55159673999879,53555.02189224 2022-11-29,05:53:14.000,333,11055701,12285,0,1669701193,13149.115731489997,108.48815457000455,53554.93105968 2022-11-29,05:53:15.000,333,11055755,12405,0,1669701194,13149.135940419997,108.3189754499981,53554.847214240006 2022-11-29,05:53:16.000,333,11055691,12605,0,1669701195,13149.216776139998,108.22733675999916,53554.80529152 2022-11-29,05:53:17.000,333,11055712,12325,0,1669701196,13149.263930309993,108.13569807000022,53554.75638168 2022-11-29,05:53:18.000,333,11055680,12645,0,1669701197,13149.324557099993,108.00176459999784,53554.59567792 2022-11-29,05:53:19.000,333,11055743,12325,0,1669701198,13149.425601749994,107.95242069000233,53554.511832480006 2022-11-29,05:53:20.000,333,11055755,12165,0,1669701199,13149.445810679994,107.81848721999995,53554.455935519996 2022-11-29,05:53:21.000,333,11055661,12325,0,1669701200,13149.486228539994,107.67045548999886,53554.41401280001 2022-11-29,05:53:22.000,333,11055659,12445,0,1669701201,13149.54011902,107.63520984000206,53554.344141600006 2022-11-29,05:53:23.000,333,11055719,12325,0,1669701202,13149.546855329994,107.45193246000417,53554.24632192001 2022-11-29,05:53:24.000,333,11055657,12485,0,1669701203,13149.546855329994,107.42373593999946,53554.057669680005 2022-11-29,05:53:25.000,333,11055674,12205,0,1669701204,13149.587273189994,107.2193111700035,53554.05068256001 2022-11-29,05:53:26.000,333,11055737,12405,0,1669701205,13149.688317839995,107.19111464999878,53554.057669680005 2022-11-29,05:53:27.000,333,11055783,12365,0,1669701206,13149.67484521999,107.05013205000432,53553.96683712 2022-11-29,05:53:28.000,333,11055707,12645,0,1669701207,13149.84325297,106.9232477100013,53553.91094016001 2022-11-29,05:53:29.000,333,11055738,12485,0,1669701208,13149.90387976,106.85275641000044,53553.89696592 2022-11-29,05:53:30.000,333,11055732,12285,0,1669701209,13149.89714344999,106.66947903000255,53553.77818488 2022-11-29,05:53:31.000,333,11055829,12285,0,1669701210,13149.977979169991,106.57079121000424,53553.77818488 2022-11-29,05:53:32.000,333,11055760,12365,0,1669701211,13149.957770239991,106.47915251999802,53553.61748112001 2022-11-29,05:53:33.000,333,11055715,12405,0,1669701212,13150.011660719996,106.34521905000292,53553.58953264 2022-11-29,05:53:34.000,333,11055726,12565,0,1669701213,13150.072287509996,106.3029242699995,53553.57555840001 2022-11-29,05:53:35.000,333,11055680,12285,0,1669701214,13150.126177990001,106.20423645000119,53553.51267432 2022-11-29,05:53:36.000,333,11055650,12285,0,1669701215,13150.240695259992,106.06325384999946,53553.54760992001 2022-11-29,05:53:37.000,333,11055751,12605,0,1669701216,13150.308058360002,105.96456603000115,53553.46376448 2022-11-29,05:53:38.000,333,11055742,12365,0,1669701217,13150.301322049992,105.85177995000413,53553.337996320006 2022-11-29,05:53:39.000,333,11055752,12165,0,1669701218,13150.314794669997,105.80243604000134,53553.27511224 2022-11-29,05:53:40.000,333,11055749,12405,0,1669701219,13150.361948839993,105.67555169999832,53553.30306072 2022-11-29,05:53:41.000,333,11055785,12565,0,1669701220,13150.462993489993,105.56981475000066,53553.268125120005 2022-11-29,05:53:42.000,333,11055750,12325,0,1669701221,13150.402366699993,105.48522519000107,53553.09344712001 2022-11-29,05:53:43.000,333,11055742,12525,0,1669701222,13150.523620279993,105.33719345999998,53553.13536984 2022-11-29,05:53:44.000,333,11055726,12445,0,1669701223,13150.590983379989,105.2526039000004,53553.16331832001 2022-11-29,05:53:45.000,333,11055648,12445,0,1669701224,13150.651610169989,105.07637565000186,53553.02357592001 2022-11-29,05:53:46.000,333,11055757,12565,0,1669701225,13150.644873859994,104.99178609000228,53552.98864032 2022-11-29,05:53:47.000,333,11055779,12285,0,1669701226,13150.665082789994,104.90014740000333,53553.00960168 2022-11-29,05:53:48.000,333,11055716,12405,0,1669701227,13150.745918509994,104.78736131999904,53552.96767896 2022-11-29,05:53:49.000,333,11055690,12565,0,1669701228,13150.75939113,104.63932958999794,53552.79998808 2022-11-29,05:53:50.000,333,11055651,12245,0,1669701229,13150.79980899,104.51949438000156,53552.834923680006 2022-11-29,05:53:51.000,333,11055678,12245,0,1669701230,13150.89411732999,104.35736439000175,53552.813962320004 2022-11-29,05:53:52.000,333,11055723,12405,0,1669701231,13151.028843529995,104.23048004999873,53552.80697520001 2022-11-29,05:53:53.000,333,11055786,12405,0,1669701232,13151.089470319996,104.13179223000043,53552.72312976 2022-11-29,05:53:54.000,333,11055787,12285,0,1669701233,13151.069261389996,104.04015354000148,53552.667232800006 2022-11-29,05:53:55.000,333,11055788,12445,0,1669701234,13151.150097109996,103.97671136999998,53552.56941312001 2022-11-29,05:53:56.000,333,11055749,12485,0,1669701235,13151.20398759,103.83572876999824,53552.62531008 2022-11-29,05:53:57.000,333,11055714,12325,0,1669701236,13151.271350689996,103.72999182000058,53552.53447752 2022-11-29,05:53:58.000,333,11055733,12445,0,1669701237,13151.284823310001,103.68769704000442,53552.49255480001 2022-11-29,05:53:59.000,333,11055772,12445,0,1669701238,13151.318504859992,103.51146878999862,53552.43665784 2022-11-29,05:54:00.000,333,11055748,12565,0,1669701239,13151.419549509992,103.42687922999903,53552.46460632 2022-11-29,05:54:01.000,333,11055723,12565,0,1669701240,13151.446494750002,103.32114228000137,53552.36678664 2022-11-29,05:54:02.000,333,11055798,12325,0,1669701241,13151.486912610002,103.20835620000435,53552.37377376001 2022-11-29,05:54:03.000,333,11055818,12285,0,1669701242,13151.453231059997,103.13786490000348,53552.29691544 2022-11-29,05:54:04.000,333,11055685,12285,0,1669701243,13151.527330470002,103.06032447000325,53552.32486392001 2022-11-29,05:54:05.000,333,11055700,12365,0,1669701244,13151.601429879993,102.92639100000088,53552.3178768 2022-11-29,05:54:06.000,333,11055731,12285,0,1669701245,13151.594693569998,102.85589970000001,53552.2480056 2022-11-29,05:54:07.000,333,11055741,12565,0,1669701246,13151.527330470002,102.85589970000001,53552.15717304001 2022-11-29,05:54:08.000,333,11055787,12485,0,1669701247,13151.608166190003,102.6937697100002,53552.18512152001 2022-11-29,05:54:09.000,333,11055746,12325,0,1669701248,13151.628375120003,102.57393450000382,53552.143198800004 2022-11-29,05:54:10.000,333,11055764,12325,0,1669701249,13151.581220949993,102.55278710999846,53552.08031472 2022-11-29,05:54:11.000,333,11055655,12405,0,1669701250,13151.635111429998,102.37655885999993,53552.11525032001 2022-11-29,05:54:12.000,333,11055730,12365,0,1669701251,13151.587957260002,102.29196930000035,53552.08031472 2022-11-29,05:54:13.000,333,11055763,12325,0,1669701252,13151.500385229992,102.12279018000118,53551.94755944001 2022-11-29,05:54:14.000,333,11055683,12485,0,1669701253,13151.459967369992,102.03115149000223,53551.91961096001 2022-11-29,05:54:15.000,333,11055703,12365,0,1669701254,13151.534066779997,101.96770932000072,53551.9335852 2022-11-29,05:54:16.000,333,11055725,12365,0,1669701255,13151.513857849997,101.79853020000155,53551.926598080005 2022-11-29,05:54:17.000,333,11055712,12365,0,1669701256,13151.534066779997,101.68574412000453,53551.90563672 2022-11-29,05:54:18.000,333,11055741,12485,0,1669701257,13151.426285820002,101.5447615200028,53551.877688240005 2022-11-29,05:54:19.000,333,11055626,12445,0,1669701258,13151.406076890002,101.4319754399985,53551.828778400006 2022-11-29,05:54:20.000,333,11055700,12645,0,1669701259,13151.379131649992,101.2980419700034,53551.758907200005 2022-11-29,05:54:21.000,333,11055787,12365,0,1669701260,13151.372395339997,101.25574718999997,53551.77288144001 2022-11-29,05:54:22.000,333,11055732,12205,0,1669701261,13151.331977479997,101.10066632999951,53551.75192008001 2022-11-29,05:54:23.000,333,11055711,12485,0,1669701262,13151.325241170001,101.00902764000057,53551.68204888001 2022-11-29,05:54:24.000,333,11055736,12525,0,1669701263,13151.298295929992,100.92443808000098,53551.60519056001 2022-11-29,05:54:25.000,333,11055797,12645,0,1669701264,13151.311768549996,100.8046028700046,53551.640126160004 2022-11-29,05:54:26.000,333,11055726,12685,0,1669701265,13151.224196520001,100.72706244000437,53551.60519056001 2022-11-29,05:54:27.000,333,11055714,12525,0,1669701266,13151.197251279991,100.61427636000008,53551.591216320005 2022-11-29,05:54:28.000,333,11055793,12285,0,1669701267,13151.12315187,100.4450972400009,53551.4794224 2022-11-29,05:54:29.000,333,11055655,12565,0,1669701268,13151.10294294,100.38870419999876,53551.44448680001 2022-11-29,05:54:30.000,333,11055706,12325,0,1669701269,13151.09620662999,100.2829672500011,53551.44448680001 2022-11-29,05:54:31.000,333,11055840,12365,0,1669701270,13151.04231615,100.16313204000471,53551.374615600005 2022-11-29,05:54:32.000,333,11055733,12445,0,1669701271,13150.97495304999,100.0996898700032,53551.38160272 2022-11-29,05:54:33.000,333,11055748,12285,0,1669701272,13150.99516197999,99.97280553000019,53551.35365424 2022-11-29,05:54:34.000,333,11055680,12285,0,1669701273,13150.89411732999,99.81772466999973,53551.21391184 2022-11-29,05:54:35.000,333,11055708,12565,0,1669701274,13150.85369946999,99.690840330004,53551.15102776001 2022-11-29,05:54:36.000,333,11055714,12365,0,1669701275,13150.846963159995,99.59215250999841,53551.19295048 2022-11-29,05:54:37.000,333,11055753,12445,0,1669701276,13150.79307267999,99.49346469000011,53551.14404064 2022-11-29,05:54:38.000,333,11055635,12645,0,1669701277,13150.658346479999,99.4300225199986,53550.96237552001 2022-11-29,05:54:39.000,333,11055670,12205,0,1669701278,13150.698764339999,99.28903992000414,53551.10910504001 2022-11-29,05:54:40.000,333,11055705,12325,0,1669701279,13150.705500649994,99.16215558000113,53551.00429824 2022-11-29,05:54:41.000,333,11055684,12525,0,1669701280,13150.725709579994,99.09166428000026,53550.98333688001 2022-11-29,05:54:42.000,333,11055688,12285,0,1669701281,13150.665082789994,99.01412385000003,53550.93442704001 2022-11-29,05:54:43.000,333,11055752,12485,0,1669701282,13150.678555409999,98.88019037999766,53550.8505816 2022-11-29,05:54:44.000,333,11055743,12325,0,1669701283,13150.604455999994,98.76740430000063,53550.80865888 2022-11-29,05:54:45.000,333,11055681,12565,0,1669701284,13150.611192309989,98.6264216999989,53550.71782632 2022-11-29,05:54:46.000,333,11055658,12285,0,1669701285,13150.537092899998,98.59822518000146,53550.83660736 2022-11-29,05:54:47.000,333,11055703,12365,0,1669701286,13150.510147659988,98.48543910000444,53550.80865888 2022-11-29,05:54:48.000,333,11055734,12405,0,1669701287,13150.537092899998,98.3444565000027,53550.80865888 2022-11-29,05:54:49.000,333,11055755,12365,0,1669701288,13150.564038139993,98.26691607000248,53550.78769752 2022-11-29,05:54:50.000,333,11055769,12445,0,1669701289,13150.523620279993,98.16117912000482,53550.66891648 2022-11-29,05:54:51.000,333,11055743,12405,0,1669701290,13150.456257179998,98.07658955999796,53550.62699376001 2022-11-29,05:54:52.000,333,11055778,12245,0,1669701291,13150.422575629993,97.97790173999965,53550.59205816 2022-11-29,05:54:53.000,333,11055692,12485,0,1669701292,13150.355212529998,97.86511566000263,53550.49423848 2022-11-29,05:54:54.000,333,11055667,12605,0,1669701293,13150.388894080003,97.7875752300024,53550.50821272001 2022-11-29,05:54:55.000,333,11055693,12245,0,1669701294,13150.375421459998,97.6747891499981,53550.55712256001 2022-11-29,05:54:56.000,333,11055739,12205,0,1669701295,13150.328267290002,97.51970828999765,53550.56410968 2022-11-29,05:54:57.000,333,11055783,12205,0,1669701296,13150.281113119992,97.48446264000086,53550.438341520006 2022-11-29,05:54:58.000,333,11055717,12285,0,1669701297,13150.220486329992,97.36462743000448,53550.3964188 2022-11-29,05:54:59.000,333,11055788,12525,0,1669701298,13150.233958949997,97.20249744000466,53550.34052184001 2022-11-29,05:55:00.000,333,11055715,12245,0,1669701299,13150.159859539992,97.1179078799978,53550.368470320005 2022-11-29,05:55:01.000,333,11055710,12365,0,1669701300,13150.132914299997,97.05446571000357,53550.368470320005 2022-11-29,05:55:02.000,333,11055738,12325,0,1669701301,13150.018397029991,96.9839744100027,53550.249689280005 2022-11-29,05:55:03.000,333,11055674,12245,0,1669701302,13149.96450655,96.83594268000161,53550.26366352001 2022-11-29,05:55:04.000,333,11055684,12165,0,1669701303,13149.937561309991,96.7725005100001,53550.24270216001 2022-11-29,05:55:05.000,333,11055724,12445,0,1669701304,13149.85672558999,96.65971443000308,53550.13789536 2022-11-29,05:55:06.000,333,11055737,12605,0,1669701305,13149.75568093999,96.61037052000029,53550.24270216001 2022-11-29,05:55:07.000,333,11055718,12205,0,1669701306,13149.668108909995,96.50463357000262,53550.1868052 2022-11-29,05:55:08.000,333,11055719,12365,0,1669701307,13149.57380056999,96.44119140000112,53550.08898552 2022-11-29,05:55:09.000,333,11055649,12405,0,1669701308,13149.466019609994,96.32135619000474,53550.0121272 2022-11-29,05:55:10.000,333,11055705,12405,0,1669701309,13149.439074369999,96.25086489000387,53550.02610144001 2022-11-29,05:55:11.000,333,11055733,12205,0,1669701310,13149.432338059989,96.13102968000021,53550.06103704 2022-11-29,05:55:12.000,333,11055668,12365,0,1669701311,13149.311084479988,96.04644012000063,53550.01911432 2022-11-29,05:55:13.000,333,11055829,12485,0,1669701312,13149.223512449993,95.98299794999912,53549.87937192 2022-11-29,05:55:14.000,333,11055674,12445,0,1669701313,13149.210039830003,95.84201535000466,53549.89334616 2022-11-29,05:55:15.000,333,11055712,12245,0,1669701314,13149.176358279998,95.76447492000443,53549.84443632 2022-11-29,05:55:16.000,333,11055728,12445,0,1669701315,13149.129204110002,95.74332752999908,53549.82347496 2022-11-29,05:55:17.000,333,11055705,12525,0,1669701316,13149.115731489997,95.60939406000398,53549.77456512 2022-11-29,05:55:18.000,333,11055705,12285,0,1669701317,13149.034895769997,95.5107062399984,53549.64180984001 2022-11-29,05:55:19.000,333,11055714,12525,0,1669701318,13149.082049939992,95.4754605900016,53549.62084848001 2022-11-29,05:55:20.000,333,11055761,12485,0,1669701319,13149.068577320002,95.36267451000458,53549.648796960006 2022-11-29,05:55:21.000,333,11055691,12325,0,1669701320,13149.014686839997,95.29923234000307,53549.61386136 2022-11-29,05:55:22.000,333,11055756,12445,0,1669701321,13149.028159460002,95.19349538999813,53549.64180984001 2022-11-29,05:55:23.000,333,11055766,12525,0,1669701322,13148.954060049997,95.10890582999855,53549.460144720004 2022-11-29,05:55:24.000,333,11055734,12565,0,1669701323,13148.879960639992,94.99611975000153,53549.530015920005 2022-11-29,05:55:25.000,333,11055693,12405,0,1669701324,13148.906905880001,94.93267758000002,53549.530015920005 2022-11-29,05:55:26.000,333,11055692,12525,0,1669701325,13148.859751709992,94.86923540999851,53549.53700304 2022-11-29,05:55:27.000,333,11055720,12485,0,1669701326,13148.812597539996,94.79874410999764,53549.50206744001 2022-11-29,05:55:28.000,333,11055678,12325,0,1669701327,13148.758707059991,94.70005628999934,53549.460144720004 2022-11-29,05:55:29.000,333,11055694,12325,0,1669701328,13148.778915989991,94.59431934000168,53549.460144720004 2022-11-29,05:55:30.000,333,11055825,12485,0,1669701329,13148.65766240999,94.52382804000081,53549.481106080006 2022-11-29,05:55:31.000,333,11055731,12485,0,1669701330,13148.630717169995,94.48858239000401,53549.39726064 2022-11-29,05:55:32.000,333,11055698,12645,0,1669701331,13148.56335407,94.38989456999843,53549.28546672001 2022-11-29,05:55:33.000,333,11055739,12485,0,1669701332,13148.56335407,94.31940327000484,53549.34136368 2022-11-29,05:55:34.000,333,11055774,12085,0,1669701333,13148.53640882999,94.27710849000141,53549.33437656001 2022-11-29,05:55:35.000,333,11055721,12205,0,1669701334,13148.49599096999,94.18546980000247,53549.28546672001 2022-11-29,05:55:36.000,333,11055673,12325,0,1669701335,13148.48251835,94.19251893000182,53549.313415200006 2022-11-29,05:55:37.000,333,11055802,12245,0,1669701336,13148.489254659995,94.10792937000224,53549.32738944 2022-11-29,05:55:38.000,333,11055825,12365,0,1669701337,13148.48251835,93.93875025000307,53549.28546672001 2022-11-29,05:55:39.000,333,11055757,12245,0,1669701338,13148.448836799995,94.0162906800033,53549.18764704001 2022-11-29,05:55:40.000,333,11055795,12245,0,1669701339,13148.40168263,93.84711156000412,53549.20162128 2022-11-29,05:55:41.000,333,11055738,12245,0,1669701340,13148.388210009995,93.77662026000326,53549.22956976 2022-11-29,05:55:42.000,333,11055700,12365,0,1669701341,13148.36126477,93.7202272200011,53549.27149248 2022-11-29,05:55:43.000,333,11055736,12605,0,1669701342,13148.327583219994,93.62858853000216,53549.22956976 2022-11-29,05:55:44.000,333,11055666,12165,0,1669701343,13148.266956429994,93.58629374999873,53549.2086084 2022-11-29,05:55:45.000,333,11055764,12485,0,1669701344,13148.280429049999,93.5087533199985,53549.18065992 2022-11-29,05:55:46.000,333,11055797,12365,0,1669701345,13148.206329639994,93.42416375999892,53549.096814480006 2022-11-29,05:55:47.000,333,11055736,12445,0,1669701346,13148.132230229989,93.40301637000084,53549.08982736001 2022-11-29,05:55:48.000,333,11055686,12285,0,1669701347,13148.105284989993,93.29727942000318,53549.1038016 2022-11-29,05:55:49.000,333,11055684,12605,0,1669701348,13148.071603439988,93.23383725000167,53548.99899480001 2022-11-29,05:55:50.000,333,11055732,12325,0,1669701349,13147.977295099998,93.07170726000186,53548.95008496001 2022-11-29,05:55:51.000,333,11055735,12605,0,1669701350,13147.950349860002,93.0646581300025,53549.15969856 2022-11-29,05:55:52.000,333,11055634,12285,0,1669701351,13147.923404619993,92.93777378999948,53549.04091752 2022-11-29,05:55:53.000,333,11055723,12365,0,1669701352,13147.835832589997,92.89547901000333,53549.00598192 2022-11-29,05:55:54.000,333,11055759,12405,0,1669701353,13147.761733179992,92.89547901000333,53548.978033440006 2022-11-29,05:55:55.000,333,11055807,12645,0,1669701354,13147.640479599992,92.82498771000246,53548.84527816 2022-11-29,05:55:56.000,333,11055678,12125,0,1669701355,13147.606798050001,92.72629989000416,53548.859252400005 2022-11-29,05:55:57.000,333,11055735,12285,0,1669701356,13147.5057534,92.69105424000008,53548.86623952 2022-11-29,05:55:58.000,333,11055763,12405,0,1669701357,13147.431653989996,92.64171033000457,53548.859252400005 2022-11-29,05:55:59.000,333,11055730,12485,0,1669701358,13147.38449982,92.52892425000027,53548.81732968 2022-11-29,05:56:00.000,333,11055749,12285,0,1669701359,13147.34408196,92.47253120999812,53548.78239408001 2022-11-29,05:56:01.000,333,11055740,12525,0,1669701360,13147.168937899994,92.45138382000005,53548.83829104 2022-11-29,05:56:02.000,333,11055826,12525,0,1669701361,13147.148728969994,92.31745034999767,53548.73348424001 2022-11-29,05:56:03.000,333,11055671,12405,0,1669701362,13147.03421169999,92.30335208999895,53548.572780480004 2022-11-29,05:56:04.000,333,11055745,12365,0,1669701363,13146.987057529994,92.15532035999786,53548.642651680006 2022-11-29,05:56:05.000,333,11055716,12725,0,1669701364,13146.919694429998,92.08482906000427,53548.67060016 2022-11-29,05:56:06.000,333,11055702,12285,0,1669701365,13146.912958119989,92.05663253999955,53548.55181912 2022-11-29,05:56:07.000,333,11055864,12445,0,1669701366,13146.805177159993,91.94384646000253,53548.50290928 2022-11-29,05:56:08.000,333,11055748,12285,0,1669701367,13146.731077750002,91.87335516000167,53548.58675472001 2022-11-29,05:56:09.000,333,11055767,12285,0,1669701368,13146.636769409997,91.83810951000487,53548.41207672 2022-11-29,05:56:10.000,333,11055683,12565,0,1669701369,13146.677187269997,91.767618210004,53548.46098656 2022-11-29,05:56:11.000,333,11055776,12405,0,1669701370,13146.589615240002,91.69712691000313,53548.38412824 2022-11-29,05:56:12.000,333,11055773,12325,0,1669701371,13146.528988450002,91.69007778000378,53548.370154 2022-11-29,05:56:13.000,333,11055753,12285,0,1669701372,13146.488570590001,91.57024257000012,53548.27233432 2022-11-29,05:56:14.000,333,11055670,12445,0,1669701373,13146.427943800001,91.5561443100014,53548.22342448 2022-11-29,05:56:15.000,333,11055744,12605,0,1669701374,13146.380789629991,91.48565301000053,53548.20945024001 2022-11-29,05:56:16.000,333,11055702,12445,0,1669701375,13146.34710808,91.4574564900031,53548.237398720004 2022-11-29,05:56:17.000,333,11055681,12365,0,1669701376,13146.279744979991,91.38696519000223,53548.21643736 2022-11-29,05:56:18.000,333,11055709,12485,0,1669701377,13146.18543664,91.3446704099988,53548.16054040001 2022-11-29,05:56:19.000,333,11055745,12285,0,1669701378,13146.091128299995,91.30237563000264,53548.10464344 2022-11-29,05:56:20.000,333,11055771,12525,0,1669701379,13145.990083649995,91.27417910999793,53548.0557336 2022-11-29,05:56:21.000,333,11055759,12245,0,1669701380,13146.0237652,91.2107369400037,53548.11163056001 2022-11-29,05:56:22.000,333,11055737,12365,0,1669701381,13145.92272055,91.12614738000411,53547.99983664 2022-11-29,05:56:23.000,333,11055726,12285,0,1669701382,13145.862093759999,91.11204911999812,53547.9858624 2022-11-29,05:56:24.000,333,11055864,12325,0,1669701383,13145.794730659989,91.07680347000132,53547.91599120001 2022-11-29,05:56:25.000,333,11055661,12245,0,1669701384,13145.720631249998,91.02041042999917,53547.8810556 2022-11-29,05:56:26.000,333,11055736,12285,0,1669701385,13145.720631249998,90.9499191299983,53547.922978320006 2022-11-29,05:56:27.000,333,11055695,12485,0,1669701386,13145.680213389998,90.92877174000023,53547.81817152 2022-11-29,05:56:28.000,333,11055714,12285,0,1669701387,13145.646531839993,90.82303479000257,53547.783235920004 2022-11-29,05:56:29.000,333,11055761,12525,0,1669701388,13145.633059219988,90.85828043999936,53547.65746776001 2022-11-29,05:56:30.000,333,11055723,12485,0,1669701389,13145.626322909993,90.76664175000042,53547.69240336 2022-11-29,05:56:31.000,333,11055712,12565,0,1669701390,13145.633059219988,90.66795393000211,53547.76926168 2022-11-29,05:56:32.000,333,11055774,12365,0,1669701391,13145.666740769993,90.66795393000211,53547.69939048 2022-11-29,05:56:33.000,333,11055696,12285,0,1669701392,13145.599377669998,90.6045117600006,53547.783235920004 2022-11-29,05:56:34.000,333,11055839,12365,0,1669701393,13145.525278259993,90.58336437000253,53547.6015708 2022-11-29,05:56:35.000,333,11055812,12245,0,1669701394,13145.592641359988,90.56221698000445,53547.671442 2022-11-29,05:56:36.000,333,11055692,12285,0,1669701395,13145.565696119993,90.49877481000294,53547.58060944001 2022-11-29,05:56:37.000,333,11055751,12445,0,1669701396,13145.545487189993,90.49172568000358,53547.60855792001 2022-11-29,05:56:38.000,333,11055654,12045,0,1669701397,13145.471387780002,90.407136120004,53547.6015708 2022-11-29,05:56:39.000,333,11055702,12285,0,1669701398,13145.417497299997,90.41418525000336,53547.496764 2022-11-29,05:56:40.000,333,11055735,12565,0,1669701399,13145.383815749992,90.47762742000486,53547.48278976 2022-11-29,05:56:41.000,333,11055728,12245,0,1669701400,13145.404024679992,90.41418525000336,53547.53868672001 2022-11-29,05:56:42.000,333,11055698,12445,0,1669701401,13145.370343130002,90.38598872999864,53547.51073824001 2022-11-29,05:56:43.000,333,11055763,12445,0,1669701402,13145.302980029992,90.34369395000249,53547.419905680006 2022-11-29,05:56:44.000,333,11055682,12565,0,1669701403,13145.262562169992,90.32254656000441,53547.447854160004 2022-11-29,05:56:45.000,333,11055832,12285,0,1669701404,13145.255825859997,90.28025178000098,53547.4268928 2022-11-29,05:56:46.000,333,11055707,12325,0,1669701405,13145.08741811,90.25205526000354,53547.3570216 2022-11-29,05:56:47.000,333,11055838,12045,0,1669701406,13145.10762704,90.2591043900029,53547.43387992 2022-11-29,05:56:48.000,333,11055678,12445,0,1669701407,13145.04026393999,90.20976048000011,53547.43387992 2022-11-29,05:56:49.000,333,11055769,12285,0,1669701408,13145.100890729991,90.20976048000011,53547.447854160004 2022-11-29,05:56:50.000,333,11055693,12405,0,1669701409,13144.972900839995,90.08287614000437,53547.41291856001 2022-11-29,05:56:51.000,333,11055731,12445,0,1669701410,13144.932482979995,90.08992527000373,53547.447854160004 2022-11-29,05:56:52.000,333,11055774,12525,0,1669701411,13144.851647259995,90.10402353000245,53547.301124640006 2022-11-29,05:56:53.000,333,11055718,12285,0,1669701412,13144.80449309,90.06877787999838,53547.3570216 2022-11-29,05:56:54.000,333,11055689,12365,0,1669701413,13144.82470202,90.03353223000158,53547.40593144 2022-11-29,05:56:55.000,333,11055651,12525,0,1669701414,13144.83817463999,89.97713918999943,53547.37099584001 2022-11-29,05:56:56.000,333,11055727,12485,0,1669701415,13144.831438329995,89.948942670002,53547.38497008 2022-11-29,05:56:57.000,333,11055737,12285,0,1669701416,13144.77754784999,89.9841883199988,53547.350034480005 2022-11-29,05:56:58.000,333,11055742,12605,0,1669701417,13144.71692105999,89.92074615000456,53547.30811176 2022-11-29,05:56:59.000,333,11055837,12365,0,1669701418,13144.710184749994,89.87845137000113,53547.2871504 2022-11-29,05:57:00.000,333,11055698,12205,0,1669701419,13144.67650319999,89.87140224000177,53547.252214800006 2022-11-29,05:57:01.000,333,11055713,12285,0,1669701420,13144.689975819994,89.87140224000177,53547.25920192 2022-11-29,05:57:02.000,333,11055760,12285,0,1669701421,13144.629349029994,89.89959875999921,53547.231253440004 2022-11-29,05:57:03.000,333,11055688,12485,0,1669701422,13144.595667479989,89.86435311000241,53547.30811176 2022-11-29,05:57:04.000,333,11055708,12525,0,1669701423,13144.63608533999,89.87140224000177,53547.350034480005 2022-11-29,05:57:05.000,333,11055795,12565,0,1669701424,13144.595667479989,89.79386181000154,53547.27317616001 2022-11-29,05:57:06.000,333,11055731,12445,0,1669701425,13144.575458549989,89.76566529000411,53547.36400872 2022-11-29,05:57:07.000,333,11055702,12445,0,1669701426,13144.575458549989,89.73041964000004,53547.25920192 2022-11-29,05:57:08.000,333,11055665,12445,0,1669701427,13144.420523419998,89.75156702999811,53547.27317616001 2022-11-29,05:57:09.000,333,11055820,12485,0,1669701428,13144.460941279998,89.72337051000068,53547.26618904 2022-11-29,05:57:10.000,333,11055787,12205,0,1669701429,13144.433996039988,89.7022231200026,53547.32208600001 2022-11-29,05:57:11.000,333,11055717,12285,0,1669701430,13144.440732349998,89.7022231200026,53547.419905680006 2022-11-29,05:57:12.000,333,11055693,12485,0,1669701431,13144.407050799993,89.67402659999789,53547.34304736001 2022-11-29,05:57:13.000,333,11055729,12525,0,1669701432,13144.353160320003,89.5894370399983,53547.30811176 2022-11-29,05:57:14.000,333,11055895,12405,0,1669701433,13144.306006149993,89.64583008000045,53547.24522768001 2022-11-29,05:57:15.000,333,11055776,12325,0,1669701434,13144.299269839998,89.61058443000366,53547.32208600001 2022-11-29,05:57:16.000,333,11055711,12285,0,1669701435,13144.285797219993,89.56124052000087,53547.37099584001 2022-11-29,05:57:17.000,333,11055712,12285,0,1669701436,13144.279060909997,89.5541913900015,53547.32907312 2022-11-29,05:57:18.000,333,11055844,12365,0,1669701437,13144.198225189997,89.51189660999808,53547.30811176 2022-11-29,05:57:19.000,333,11055741,12525,0,1669701438,13144.218434119997,89.47665096000128,53547.301124640006 2022-11-29,05:57:20.000,333,11055807,12485,0,1669701439,13144.245379359993,89.46255270000256,53547.36400872 2022-11-29,05:57:21.000,333,11055650,12445,0,1669701440,13144.218434119997,89.4555035700032,53547.34304736001 2022-11-29,05:57:22.000,333,11055777,12125,0,1669701441,13144.252115670002,89.41320878999977,53547.350034480005 2022-11-29,05:57:23.000,333,11055693,12365,0,1669701442,13144.198225189997,89.38501227000233,53547.32208600001 2022-11-29,05:57:24.000,333,11055735,12405,0,1669701443,13144.252115670002,89.43435617999785,53547.32208600001 2022-11-29,05:57:25.000,333,11055657,12365,0,1669701444,13144.211697810002,89.43435617999785,53547.38497008 2022-11-29,05:57:26.000,333,11055684,12125,0,1669701445,13144.292533530002,89.40615966000041,53547.36400872 2022-11-29,05:57:27.000,333,11055730,12485,0,1669701446,13144.299269839998,89.44140531000448,53547.43387992 2022-11-29,05:57:28.000,333,11055697,12365,0,1669701447,13144.292533530002,89.42730704999849,53547.419905680006 2022-11-29,05:57:29.000,333,11055688,12245,0,1669701448,13144.359896629998,89.49779834999936,53547.496764 2022-11-29,05:57:30.000,333,11055733,12485,0,1669701449,13144.326215079993,89.51189660999808,53547.48278976 2022-11-29,05:57:31.000,333,11055710,12325,0,1669701450,13144.306006149993,89.43435617999785,53547.48977688001 2022-11-29,05:57:32.000,333,11055762,12365,0,1669701451,13144.285797219993,89.46255270000256,53547.53868672001 2022-11-29,05:57:33.000,333,11055806,12285,0,1669701452,13144.285797219993,89.51189660999808,53547.496764 2022-11-29,05:57:34.000,333,11055749,12285,0,1669701453,13144.319478769998,89.44845444000384,53547.55266096 2022-11-29,05:57:35.000,333,11055721,12285,0,1669701454,13144.319478769998,89.49779834999936,53547.65746776001 2022-11-29,05:57:36.000,333,11055760,12565,0,1669701455,13144.265588289993,89.48370009000064,53547.65048064 2022-11-29,05:57:37.000,333,11055685,12285,0,1669701456,13144.225170429992,89.47665096000128,53547.62951928001 2022-11-29,05:57:38.000,333,11055761,12765,0,1669701457,13144.178016259997,89.49779834999936,53547.615545040004 2022-11-29,05:57:39.000,333,11055696,12365,0,1669701458,13144.211697810002,89.54714226000215,53547.6015708 2022-11-29,05:57:40.000,333,11055760,12565,0,1669701459,13144.191488880002,89.51894574000471,53547.69240336 2022-11-29,05:57:41.000,333,11055888,12245,0,1669701460,13144.184752569992,89.46255270000256,53547.69939048 2022-11-29,05:57:42.000,333,11055677,12485,0,1669701461,13144.164543639992,89.49779834999936,53547.636506400006 2022-11-29,05:57:43.000,333,11055699,12165,0,1669701462,13144.191488880002,89.42730704999849,53547.66445488 2022-11-29,05:57:44.000,333,11055748,12405,0,1669701463,13144.265588289993,89.46960183000192,53547.81817152 2022-11-29,05:57:45.000,333,11055749,12445,0,1669701464,13144.285797219993,89.49074922,53547.83913288 2022-11-29,05:57:46.000,333,11055704,12205,0,1669701465,13144.353160320003,89.4555035700032,53547.79022304 2022-11-29,05:57:47.000,333,11055694,12325,0,1669701466,13144.447468659993,89.51189660999808,53547.922978320006 2022-11-29,05:57:48.000,333,11055796,12325,0,1669701467,13144.440732349998,89.50484747999872,53547.81817152 2022-11-29,05:57:49.000,333,11055723,12285,0,1669701468,13144.494622829989,89.54009313000279,53547.89502984001 2022-11-29,05:57:50.000,333,11055595,12325,0,1669701469,13144.609140099994,89.5541913900015,53547.96490104001 2022-11-29,05:57:51.000,333,11055781,12405,0,1669701470,13144.70344844,89.54009313000279,53548.01381088001 2022-11-29,05:57:52.000,333,11055723,12485,0,1669701471,13144.80449309,89.53304400000343,53548.020798000005 2022-11-29,05:57:53.000,333,11055754,12605,0,1669701472,13144.811229399995,89.5894370399983,53547.9858624 2022-11-29,05:57:54.000,333,11055747,12605,0,1669701473,13144.851647259995,89.56124052000087,53548.0557336 2022-11-29,05:57:55.000,333,11055676,12325,0,1669701474,13144.892065119995,89.64583008000045,53548.11163056001 2022-11-29,05:57:56.000,333,11055740,12205,0,1669701475,13144.972900839995,89.5894370399983,53548.18150176001 2022-11-29,05:57:57.000,333,11055777,12645,0,1669701476,13145.00658239,89.59648616999766,53548.24438584 2022-11-29,05:57:58.000,333,11055725,12165,0,1669701477,13145.073945489996,89.58238790999894,53548.32124416 2022-11-29,05:57:59.000,333,11055735,12125,0,1669701478,13145.073945489996,89.67402659999789,53548.370154 2022-11-29,05:58:00.000,333,11055779,12445,0,1669701479,13145.141308589991,89.63173182000173,53548.34220552 2022-11-29,05:58:01.000,333,11055773,12205,0,1669701480,13145.222144309992,89.69517399000324,53548.453999440004 2022-11-29,05:58:02.000,333,11055728,12405,0,1669701481,13145.228880620001,89.73041964000004,53548.50290928 2022-11-29,05:58:03.000,333,11055671,12445,0,1669701482,13145.195199069996,89.71632138000132,53548.44701232001 2022-11-29,05:58:04.000,333,11055765,12245,0,1669701483,13145.276034789997,89.73041964000004,53548.54483200001 2022-11-29,05:58:05.000,333,11055764,12765,0,1669701484,13145.269298480001,89.7374687699994,53548.593741840006 2022-11-29,05:58:06.000,333,11055782,12125,0,1669701485,13145.370343130002,89.77271442000347,53548.63566456001 2022-11-29,05:58:07.000,333,11055757,12285,0,1669701486,13145.363606819992,89.82205832999898,53548.66361304001 2022-11-29,05:58:08.000,333,11055698,12565,0,1669701487,13145.437706229997,89.84320572000433,53548.71951 2022-11-29,05:58:09.000,333,11055703,12365,0,1669701488,13145.538750879998,89.82205832999898,53548.810342560006 2022-11-29,05:58:10.000,333,11055710,12125,0,1669701489,13145.518541949998,89.90664788999857,53548.88021376001 2022-11-29,05:58:11.000,333,11055807,12285,0,1669701490,13145.572432429988,89.97713918999943,53548.859252400005 2022-11-29,05:58:12.000,333,11055635,12645,0,1669701491,13145.558959809998,89.95599180000136,53548.908162240004 2022-11-29,05:58:13.000,333,11055745,12525,0,1669701492,13145.599377669998,90.03353223000158,53548.93611072 2022-11-29,05:58:14.000,333,11055772,12565,0,1669701493,13145.686949699993,90.01943397000286,53548.9640592 2022-11-29,05:58:15.000,333,11055705,12365,0,1669701494,13145.821675899999,90.05467961999966,53549.05489176 2022-11-29,05:58:16.000,333,11055728,12365,0,1669701495,13145.882302689999,90.06172874999902,53549.15969856 2022-11-29,05:58:17.000,333,11055676,12365,0,1669701496,13145.96313841,90.08287614000437,53549.2086084 2022-11-29,05:58:18.000,333,11055727,12485,0,1669701497,13145.98334734,90.18156396000268,53549.15271144 2022-11-29,05:58:19.000,333,11055794,12365,0,1669701498,13146.08439199,90.18861309000204,53549.30642808001 2022-11-29,05:58:20.000,333,11055755,12525,0,1669701499,13146.21911818999,90.23795700000483,53549.313415200006 2022-11-29,05:58:21.000,333,11055793,12565,0,1669701500,13146.25953604999,90.2943500399997,53549.362325040005 2022-11-29,05:58:22.000,333,11055758,12245,0,1669701501,13146.320162839991,90.2943500399997,53549.45315760001 2022-11-29,05:58:23.000,333,11055720,12405,0,1669701502,13146.475097969997,90.31549742999778,53549.481106080006 2022-11-29,05:58:24.000,333,11055736,12525,0,1669701503,13146.549197380002,90.38598872999864,53549.66975832001 2022-11-29,05:58:25.000,333,11055821,12325,0,1669701504,13146.683923579993,90.393037859998,53549.71168104 2022-11-29,05:58:26.000,333,11055738,12285,0,1669701505,13146.751286680003,90.42828351000207,53549.71168104 2022-11-29,05:58:27.000,333,11055803,12525,0,1669701506,13146.758022989998,90.53402045999974,53549.76059088001 2022-11-29,05:58:28.000,333,11055704,12325,0,1669701507,13146.784968229993,90.48467655000422,53549.78853936001 2022-11-29,05:58:29.000,333,11055651,12685,0,1669701508,13146.906221809993,90.49877481000294,53549.8025136 2022-11-29,05:58:30.000,333,11055703,12405,0,1669701509,13147.11504741999,90.52697133000038,53550.0121272 2022-11-29,05:58:31.000,333,11055679,12285,0,1669701510,13147.14199266,90.51992220000102,53550.081998400005 2022-11-29,05:58:32.000,333,11055749,12325,0,1669701511,13147.189146829995,90.56926611000381,53550.12392112001 2022-11-29,05:58:33.000,333,11055687,12285,0,1669701512,13147.27671885999,90.59041350000189,53550.14488248001 2022-11-29,05:58:34.000,333,11055793,12405,0,1669701513,13147.391236129995,90.62565914999868,53550.27763776 2022-11-29,05:58:35.000,333,11055692,12525,0,1669701514,13147.451862919996,90.59746263000125,53550.31257336001 2022-11-29,05:58:36.000,333,11055715,12325,0,1669701515,13147.5057534,90.6045117600006,53550.38943168001 2022-11-29,05:58:37.000,333,11055775,12725,0,1669701516,13147.579852809991,90.61156088999996,53550.3964188 2022-11-29,05:58:38.000,333,11055685,12325,0,1669701517,13147.741524249992,90.59041350000189,53550.487251360006 2022-11-29,05:58:39.000,333,11055699,12325,0,1669701518,13147.781942109992,90.64680654000404,53550.55013544 2022-11-29,05:58:40.000,333,11055713,12405,0,1669701519,13147.950349860002,90.68205219000083,53550.68289072 2022-11-29,05:58:41.000,333,11055773,12205,0,1669701520,13148.125493919993,90.69615044999955,53550.80865888 2022-11-29,05:58:42.000,333,11055814,12525,0,1669701521,13148.179384399999,90.66795393000211,53550.871542960005 2022-11-29,05:58:43.000,333,11055666,12565,0,1669701522,13148.213065949989,90.61861001999932,53550.85756872 2022-11-29,05:58:44.000,333,11055731,12685,0,1669701523,13148.300637979999,90.68205219000083,53550.92743992 2022-11-29,05:58:45.000,333,11055678,12485,0,1669701524,13148.42189156,90.67500306000147,53551.01128536001 2022-11-29,05:58:46.000,333,11055776,12605,0,1669701525,13148.53640882999,90.70319957999891,53551.137053520004 2022-11-29,05:58:47.000,333,11055673,12605,0,1669701526,13148.60377193,90.70319957999891,53551.206924720005 2022-11-29,05:58:48.000,333,11055723,12525,0,1669701527,13148.66439872,90.68205219000083,53551.2348732 2022-11-29,05:58:49.000,333,11055782,12485,0,1669701528,13148.74523444,90.68205219000083,53551.29775728001 2022-11-29,05:58:50.000,333,11055802,12645,0,1669701529,13148.792388609996,90.70319957999891,53551.40256408 2022-11-29,05:58:51.000,333,11055655,12405,0,1669701530,13148.900169569992,90.67500306000147,53551.51435800001 2022-11-29,05:58:52.000,333,11055715,12485,0,1669701531,13148.906905880001,90.64680654000404,53551.591216320005 2022-11-29,05:58:53.000,333,11055812,12365,0,1669701532,13148.900169569992,90.57631524000317,53551.661087520006 2022-11-29,05:58:54.000,333,11055757,12245,0,1669701533,13148.960796359992,90.69615044999955,53551.709997360005 2022-11-29,05:58:55.000,333,11055722,12605,0,1669701534,13149.048368390002,90.66795393000211,53551.88467536 2022-11-29,05:58:56.000,333,11055820,12365,0,1669701535,13149.001214219992,90.70319957999891,53551.863714 2022-11-29,05:58:57.000,333,11055749,12325,0,1669701536,13149.082049939992,90.73139610000362,53551.98948216001 2022-11-29,05:58:58.000,333,11055660,12485,0,1669701537,13149.028159460002,90.66090480000275,53551.95454656 2022-11-29,05:58:59.000,333,11055742,12325,0,1669701538,13149.034895769997,90.63270827999804,53552.06634048001 2022-11-29,05:59:00.000,333,11055727,12365,0,1669701539,13149.055104699997,90.7525434900017,53552.11525032001 2022-11-29,05:59:01.000,333,11055781,12165,0,1669701540,13149.061841009992,90.63975741000468,53552.13621168001 2022-11-29,05:59:02.000,333,11055597,12285,0,1669701541,13149.095522559997,90.66795393000211,53552.17114728 2022-11-29,05:59:03.000,333,11055662,12525,0,1669701542,13149.041632079992,90.63270827999804,53552.331851040006 2022-11-29,05:59:04.000,333,11055776,12765,0,1669701543,13149.149413040002,90.67500306000147,53552.387748 2022-11-29,05:59:05.000,333,11055708,12565,0,1669701544,13149.196567209998,90.68205219000083,53552.28294120001 2022-11-29,05:59:06.000,333,11055696,12485,0,1669701545,13149.210039830003,90.68205219000083,53552.429670720005 2022-11-29,05:59:07.000,333,11055650,12445,0,1669701546,13149.317820789998,90.69615044999955,53552.40172224001 2022-11-29,05:59:08.000,333,11055734,12205,0,1669701547,13149.284139239993,90.73139610000362,53552.47159344001 2022-11-29,05:59:09.000,333,11055723,12125,0,1669701548,13149.304348169993,90.72434697000426,53552.5274904 2022-11-29,05:59:10.000,333,11055708,12645,0,1669701549,13149.331293409989,90.7877891399985,53552.46460632 2022-11-29,05:59:11.000,333,11055778,12525,0,1669701550,13149.459283299999,90.68910132000019,53552.68120704 2022-11-29,05:59:12.000,333,11055750,12525,0,1669701551,13149.479492229999,90.75959262000106,53552.67421992 2022-11-29,05:59:13.000,333,11055745,12445,0,1669701552,13149.519910089999,90.78074000999914,53552.73710400001 2022-11-29,05:59:14.000,333,11055715,12285,0,1669701553,13149.47275591999,90.83008392000193,53552.69518128 2022-11-29,05:59:15.000,333,11055722,12405,0,1669701554,13149.486228539994,90.80893653000385,53552.79300096 2022-11-29,05:59:16.000,333,11055769,12565,0,1669701555,13149.59400949999,90.88647696000407,53552.834923680006 2022-11-29,05:59:17.000,333,11055702,12445,0,1669701556,13149.58053688,90.79483826999785,53552.82094944 2022-11-29,05:59:18.000,333,11055736,12445,0,1669701557,13149.61421842999,90.89352609000343,53552.813962320004 2022-11-29,05:59:19.000,333,11055672,12445,0,1669701558,13149.64116367,90.93582086999959,53552.883833520005 2022-11-29,05:59:20.000,333,11055770,12405,0,1669701559,13149.61421842999,90.99221391000174,53553.02357592001 2022-11-29,05:59:21.000,333,11055812,12365,0,1669701560,13149.73547200999,90.9992630400011,53553.09344712001 2022-11-29,05:59:22.000,333,11055786,12285,0,1669701561,13149.708526769995,91.09090173000004,53553.0165888 2022-11-29,05:59:23.000,333,11055699,12245,0,1669701562,13149.75568093999,91.14024564000283,53553.03755016 2022-11-29,05:59:24.000,333,11055696,12365,0,1669701563,13149.78262618,91.12614738000411,53553.10742136 2022-11-29,05:59:25.000,333,11055789,12365,0,1669701564,13149.80283511,91.2107369400037,53553.100434240005 2022-11-29,05:59:26.000,333,11055732,12325,0,1669701565,13150.011660719996,91.18958954999835,53553.23318952 2022-11-29,05:59:27.000,333,11055794,12285,0,1669701566,13150.112705369997,91.26008084999921,53553.31004784001 2022-11-29,05:59:28.000,333,11055809,12245,0,1669701567,13150.213750019997,91.26712997999857,53553.35895768001 2022-11-29,05:59:29.000,333,11055811,12405,0,1669701568,13150.361948839993,91.26712997999857,53553.42882888001 2022-11-29,05:59:30.000,333,11055690,12525,0,1669701569,13150.442784559993,91.309424760002,53553.44280312 2022-11-29,05:59:31.000,333,11055790,12485,0,1669701570,13150.617928619999,91.39401432000159,53553.554597040005 2022-11-29,05:59:32.000,333,11055700,12325,0,1669701571,13150.671819099989,91.36581780000415,53553.505687200006 2022-11-29,05:59:33.000,333,11055676,12365,0,1669701572,13150.81328160999,91.35171953999816,53553.59651976001 2022-11-29,05:59:34.000,333,11055749,12285,0,1669701573,13150.99516197999,91.47155475000181,53553.69433944001 2022-11-29,05:59:35.000,333,11055759,12485,0,1669701574,13151.12315187,91.46450562000246,53553.7502364 2022-11-29,05:59:36.000,333,11055709,12445,0,1669701575,13151.244405450001,91.53499692000332,53553.91094016001 2022-11-29,05:59:37.000,333,11055789,12605,0,1669701576,13151.318504859992,91.51384952999797,53553.9249144 2022-11-29,05:59:38.000,333,11055781,12325,0,1669701577,13151.406076890002,91.56319344000076,53553.96683712 2022-11-29,05:59:39.000,333,11055808,12445,0,1669701578,13151.547539400002,91.63368474000163,53554.03670832 2022-11-29,05:59:40.000,333,11055703,12245,0,1669701579,13151.648584049988,91.64778300000035,53554.155489360004 2022-11-29,05:59:41.000,333,11055805,12405,0,1669701580,13151.749628699989,91.62663561000227,53554.21837344001 2022-11-29,05:59:42.000,333,11055756,12445,0,1669701581,13151.783310249994,91.66893038999842,53554.19741208001 2022-11-29,05:59:43.000,333,11055742,12245,0,1669701582,13151.897827519999,91.71827430000121,53554.37209008 2022-11-29,05:59:44.000,333,11055798,12405,0,1669701583,13151.985399549994,91.7041760400025,53554.48388400001 2022-11-29,05:59:45.000,333,11055777,12045,0,1669701584,13151.97192692999,91.75351994999801,53554.57471656 2022-11-29,05:59:46.000,333,11055708,12325,0,1669701585,13152.05276264999,91.73237255999993,53554.609652160005 2022-11-29,05:59:47.000,333,11055784,12485,0,1669701586,13152.167279919995,91.71827430000121,53554.68651048 2022-11-29,05:59:48.000,333,11055679,12365,0,1669701587,13152.13359836999,91.77466734000336,53554.73542032 2022-11-29,05:59:49.000,333,11055769,12405,0,1669701588,13152.19422515999,91.72532343000057,53554.74939456001 2022-11-29,05:59:50.000,333,11055700,12285,0,1669701589,13152.28179719,91.69007778000378,53554.91708544001 2022-11-29,05:59:51.000,333,11055777,12525,0,1669701590,13152.32221505,91.71122517000185,53555.04984072 2022-11-29,05:59:52.000,333,11055647,12445,0,1669701591,13152.349160289996,91.77466734000336,53555.08477632001 2022-11-29,05:59:53.000,333,11055736,12485,0,1669701592,13152.423259700001,91.73942168999929,53555.161634640004 2022-11-29,05:59:54.000,333,11055774,12445,0,1669701593,13152.416523389991,91.77466734000336,53555.21054448 2022-11-29,05:59:55.000,333,11055716,12285,0,1669701594,13152.470413869996,91.69007778000378,53555.18958312 2022-11-29,05:59:56.000,333,11055696,12485,0,1669701595,13152.416523389991,91.76056908000464,53555.25246720001 2022-11-29,05:59:57.000,333,11055800,12325,0,1669701596,13152.483886490001,91.76056908000464,53555.31535128 2022-11-29,05:59:58.000,333,11055745,12445,0,1669701597,13152.456941249991,91.85220777000359,53555.30137704001 2022-11-29,05:59:59.000,333,11055728,12365,0,1669701598,13152.517568039992,91.78876560000208,53555.48304216 2022-11-29,06:00:00.000,333,11055815,12565,0,1669701599,13152.524304350001,91.81696211999952,53555.51099064001 2022-11-29,06:00:01.000,333,11055729,12405,0,1669701600,13152.578194829992,91.79581473000144,53555.531952 2022-11-29,06:00:02.000,333,11055804,12365,0,1669701601,13152.551249589997,91.96499385000061,53555.63675880001 2022-11-29,06:00:03.000,333,11055733,12285,0,1669701602,13152.557985899992,91.93679733000317,53555.50400352 2022-11-29,06:00:04.000,333,11055717,12405,0,1669701603,13152.584931140002,91.97204297999997,53555.58784896001 2022-11-29,06:00:05.000,333,11055776,12365,0,1669701604,13152.645557930002,92.00728863000404,53555.685668640006 2022-11-29,06:00:06.000,333,11055712,12725,0,1669701605,13152.706184720002,91.98614123999869,53555.69265576 2022-11-29,06:00:07.000,333,11055704,12725,0,1669701606,13152.712921029997,92.06368166999891,53555.74855272 2022-11-29,06:00:08.000,333,11055686,12365,0,1669701607,13152.813965679998,92.08482906000427,53555.797462559996 2022-11-29,06:00:09.000,333,11055708,12285,0,1669701608,13152.861119849993,92.06368166999891,53555.84637240001 2022-11-29,06:00:10.000,333,11055740,12605,0,1669701609,13152.874592469998,92.12712384000042,53555.86733376 2022-11-29,06:00:11.000,333,11055695,12445,0,1669701610,13152.982373429993,92.13417296999978,53555.97214056001 2022-11-29,06:00:12.000,333,11055721,12245,0,1669701611,13153.022791289994,92.20466427000065,53555.89528224001 2022-11-29,06:00:13.000,333,11055748,12645,0,1669701612,13153.083418079994,92.10597645000234,53555.881308 2022-11-29,06:00:14.000,333,11055737,12645,0,1669701613,13153.184462729994,92.12712384000042,53556.021050400006 2022-11-29,06:00:15.000,333,11055701,12365,0,1669701614,13153.25182582999,92.09892732000299,53556.15380568 2022-11-29,06:00:16.000,333,11055678,12445,0,1669701615,13153.29224368999,92.09187819000363,53556.09790872 2022-11-29,06:00:17.000,333,11055705,12365,0,1669701616,13153.426969889995,92.09187819000363,53556.216689760004 2022-11-29,06:00:18.000,333,11055723,12445,0,1669701617,13153.386552029995,92.09187819000363,53556.15380568 2022-11-29,06:00:19.000,333,11055704,12405,0,1669701618,13153.52127823,92.02843602000212,53556.29354808 2022-11-29,06:00:20.000,333,11055715,12365,0,1669701619,13153.52127823,91.99319036999805,53556.27957384001 2022-11-29,06:00:21.000,333,11055695,12285,0,1669701620,13153.58190502,92.00728863000404,53556.31450944 2022-11-29,06:00:22.000,333,11055706,12565,0,1669701621,13153.548223469996,91.93679733000317,53556.34944504001 2022-11-29,06:00:23.000,333,11055757,12525,0,1669701622,13153.608850259996,91.94384646000253,53556.356432160006 2022-11-29,06:00:24.000,333,11055693,12525,0,1669701623,13153.62232288,91.92974820000381,53556.48918744 2022-11-29,06:00:25.000,333,11055749,12485,0,1669701624,13153.642531810001,91.93679733000317,53556.48918744 2022-11-29,06:00:26.000,333,11055740,12405,0,1669701625,13153.588641329996,91.89450254999974,53556.48918744 2022-11-29,06:00:27.000,333,11055677,12605,0,1669701626,13153.615586569991,91.90860080999846,53556.47521320001 2022-11-29,06:00:28.000,333,11055744,12325,0,1669701627,13153.487596679995,91.94384646000253,53556.41232912 2022-11-29,06:00:29.000,333,11055747,12165,0,1669701628,13153.55495977999,91.96499385000061,53556.43329048 2022-11-29,06:00:30.000,333,11055794,12165,0,1669701629,13153.507805609996,91.94384646000253,53556.46822608 2022-11-29,06:00:31.000,333,11055739,12565,0,1669701630,13153.58190502,91.9015516799991,53556.524123040006 2022-11-29,06:00:32.000,333,11055670,12365,0,1669701631,13153.51454191999,91.82401124999888,53556.552071520004 2022-11-29,06:00:33.000,333,11055812,12285,0,1669701632,13153.54148716,91.81696211999952,53556.58002 2022-11-29,06:00:34.000,333,11055766,12565,0,1669701633,13153.48086037,91.76056908000464,53556.5101488 2022-11-29,06:00:35.000,333,11055768,12365,0,1669701634,13153.52127823,91.63368474000163,53556.524123040006 2022-11-29,06:00:36.000,333,11055795,12525,0,1669701635,13153.54148716,91.54909518000204,53556.49617456001 2022-11-29,06:00:37.000,333,11055804,12525,0,1669701636,13153.52127823,91.44335823000438,53556.524123040006 2022-11-29,06:00:38.000,333,11055743,12325,0,1669701637,13153.528014539996,91.4574564900031,53556.454251840005 2022-11-29,06:00:39.000,333,11055744,12285,0,1669701638,13153.54148716,91.37286693000351,53556.524123040006 2022-11-29,06:00:40.000,333,11055718,12485,0,1669701639,13153.60211395,91.33762127999944,53556.58002 2022-11-29,06:00:41.000,333,11055764,12285,0,1669701640,13153.676213359991,91.23893346000114,53556.55905864 2022-11-29,06:00:42.000,333,11055753,12445,0,1669701641,13153.709894909996,91.18958954999835,53556.61495560001 2022-11-29,06:00:43.000,333,11055739,12405,0,1669701642,13153.730103839996,91.14024564000283,53556.46123896 2022-11-29,06:00:44.000,333,11055784,12445,0,1669701643,13153.763785390001,91.04860695000389,53556.49617456001 2022-11-29,06:00:45.000,333,11055747,12445,0,1669701644,13153.757049079992,90.9992630400011,53556.552071520004 2022-11-29,06:00:46.000,333,11055803,12485,0,1669701645,13153.891775279997,90.87237869999808,53556.5101488 2022-11-29,06:00:47.000,333,11055771,12285,0,1669701646,13153.911984209997,90.84418218000064,53556.5101488 2022-11-29,06:00:48.000,333,11055731,12445,0,1669701647,13153.959138379993,90.74549436000234,53556.524123040006 2022-11-29,06:00:49.000,333,11055823,12605,0,1669701648,13154.147755059988,90.5410695899991,53556.61495560001 2022-11-29,06:00:50.000,333,11055698,12605,0,1669701649,13154.154491369998,90.49877481000294,53556.63591696 2022-11-29,06:00:51.000,333,11055688,12445,0,1669701650,13154.154491369998,90.44943090000015,53556.60098136 2022-11-29,06:00:52.000,333,11055659,12365,0,1669701651,13154.242063399994,90.32254656000441,53556.524123040006 2022-11-29,06:00:53.000,333,11055717,12525,0,1669701652,13154.255536019999,90.33664482000313,53556.51713592001 2022-11-29,06:00:54.000,333,11055813,12645,0,1669701653,13154.343108049994,90.20271135000075,53556.60098136 2022-11-29,06:00:55.000,333,11055716,12645,0,1669701654,13154.34984435999,90.15336743999796,53556.61495560001 2022-11-29,06:00:56.000,333,11055756,12205,0,1669701655,13154.41047114999,90.1604165700046,53556.69880104 2022-11-29,06:00:57.000,333,11055876,12605,0,1669701656,13154.423943769994,90.06172874999902,53556.70578816 2022-11-29,06:00:58.000,333,11055708,12525,0,1669701657,13154.316162809999,90.08287614000437,53556.64290408001 2022-11-29,06:00:59.000,333,11055800,12485,0,1669701658,13154.336371739999,90.00533571000415,53556.72674952 2022-11-29,06:01:00.000,333,11055737,12325,0,1669701659,13154.403734839994,89.88550050000049,53556.71277528001 2022-11-29,06:01:01.000,333,11055844,12365,0,1669701660,13154.39699853,89.86435311000241,53556.61495560001 2022-11-29,06:01:02.000,333,11055657,12405,0,1669701661,13154.37005328999,89.84320572000433,53556.670852560004 2022-11-29,06:01:03.000,333,11055710,12405,0,1669701662,13154.383525909994,89.75861616000475,53556.71277528001 2022-11-29,06:01:04.000,333,11055748,12405,0,1669701663,13154.43068007999,89.69517399000324,53556.76867224 2022-11-29,06:01:05.000,333,11055692,12525,0,1669701664,13154.39026221999,89.63878095000109,53556.72674952 2022-11-29,06:01:06.000,333,11055710,12325,0,1669701665,13154.32963542999,89.6035353000043,53556.8245692 2022-11-29,06:01:07.000,333,11055811,12365,0,1669701666,13154.316162809999,89.52599487000407,53556.71277528001 2022-11-29,06:01:08.000,333,11055747,12685,0,1669701667,13154.295953879999,89.42730704999849,53556.72674952 2022-11-29,06:01:09.000,333,11055733,12405,0,1669701668,13154.255536019999,89.40615966000041,53556.76168512001 2022-11-29,06:01:10.000,333,11055723,12445,0,1669701669,13154.242063399994,89.3568157500049,53556.72674952 2022-11-29,06:01:11.000,333,11055702,12645,0,1669701670,13154.242063399994,89.32861923000019,53556.87347904 2022-11-29,06:01:12.000,333,11055742,12605,0,1669701671,13154.134282439998,89.30747184000211,53556.81059496001 2022-11-29,06:01:13.000,333,11055715,12485,0,1669701672,13154.167963989988,89.28632445000403,53556.86649192 2022-11-29,06:01:14.000,333,11055764,12565,0,1669701673,13154.080391959993,89.25107879999996,53556.83155632001 2022-11-29,06:01:15.000,333,11055753,12645,0,1669701674,13153.999556239993,89.2440296700006,53556.754698 2022-11-29,06:01:16.000,333,11055693,12485,0,1669701675,13153.938929449992,89.15944011000101,53556.87347904 2022-11-29,06:01:17.000,333,11055718,12445,0,1669701676,13153.898511589992,89.18763662999845,53556.86649192 2022-11-29,06:01:18.000,333,11055747,12525,0,1669701677,13153.824412180002,89.06780142000207,53556.77565936 2022-11-29,06:01:19.000,333,11055736,12365,0,1669701678,13153.783994320002,89.04665403000399,53556.789633600005 2022-11-29,06:01:20.000,333,11055695,12525,0,1669701679,13153.817675869992,89.00435925000056,53556.84553056 2022-11-29,06:01:21.000,333,11055715,12565,0,1669701680,13153.750312769997,88.89157317000354,53556.789633600005 2022-11-29,06:01:22.000,333,11055776,12485,0,1669701681,13153.757049079992,88.81403274000331,53556.78264648001 2022-11-29,06:01:23.000,333,11055681,12405,0,1669701682,13153.682949670001,88.79288534999796,53556.740723760005 2022-11-29,06:01:24.000,333,11055727,12205,0,1669701683,13153.676213359991,88.68009927000094,53556.76168512001 2022-11-29,06:01:25.000,333,11055755,12205,0,1669701684,13153.770521699997,88.63075535999815,53556.79662072 2022-11-29,06:01:26.000,333,11055694,12525,0,1669701685,13153.757049079992,88.52501841000048,53556.838543440004 2022-11-29,06:01:27.000,333,11055671,12565,0,1669701686,13153.797466939992,88.54616579999856,53556.79662072 2022-11-29,06:01:28.000,333,11055800,12285,0,1669701687,13153.777258009992,88.51092015000177,53556.72674952 2022-11-29,06:01:29.000,333,11055751,12205,0,1669701688,13153.797466939992,88.48977276000369,53556.77565936 2022-11-29,06:01:30.000,333,11055803,12325,0,1669701689,13153.824412180002,88.51796928000113,53556.754698 2022-11-29,06:01:31.000,333,11055752,12325,0,1669701690,13153.824412180002,88.54616579999856,53556.691813920006 2022-11-29,06:01:32.000,333,11055738,12485,0,1669701691,13153.878302659992,88.58141145000263,53556.670852560004 2022-11-29,06:01:33.000,333,11055719,12405,0,1669701692,13153.871566349997,88.59550971000135,53556.6498912 2022-11-29,06:01:34.000,333,11055774,12565,0,1669701693,13153.959138379993,88.61665709999943,53556.70578816 2022-11-29,06:01:35.000,333,11055744,12645,0,1669701694,13154.080391959993,88.64485362000414,53556.74771088 2022-11-29,06:01:36.000,333,11055771,12485,0,1669701695,13154.053446719998,88.63075535999815,53556.69880104 2022-11-29,06:01:37.000,333,11055749,12485,0,1669701696,13154.114073509998,88.70124665999901,53556.72674952 2022-11-29,06:01:38.000,333,11055804,12525,0,1669701697,13154.080391959993,88.74354144000245,53556.670852560004 2022-11-29,06:01:39.000,333,11055766,12365,0,1669701698,13154.039974099993,88.76468883000052,53556.63591696 2022-11-29,06:01:40.000,333,11055651,12405,0,1669701699,13154.107337199988,88.70829578999837,53556.71277528001 2022-11-29,06:01:41.000,333,11055742,12565,0,1669701700,13154.060183029993,88.79288534999796,53556.76867224 2022-11-29,06:01:42.000,333,11055652,12285,0,1669701701,13154.100600889993,88.85632751999947,53556.740723760005 2022-11-29,06:01:43.000,333,11055740,12485,0,1669701702,13154.093864579998,88.89157317000354,53556.719762400004 2022-11-29,06:01:44.000,333,11055753,12485,0,1669701703,13154.073655649998,88.94796620999841,53556.74771088 2022-11-29,06:01:45.000,333,11055650,12205,0,1669701704,13154.147755059988,88.97616273000313,53556.72674952 2022-11-29,06:01:46.000,333,11055739,12485,0,1669701705,13154.053446719998,89.01140837999992,53556.78264648001 2022-11-29,06:01:47.000,333,11055695,12245,0,1669701706,13154.093864579998,89.02550663999864,53556.691813920006 2022-11-29,06:01:48.000,333,11055701,12325,0,1669701707,13154.066919340003,89.04665403000399,53556.691813920006 2022-11-29,06:01:49.000,333,11055776,12485,0,1669701708,13154.039974099993,89.04665403000399,53556.70578816 2022-11-29,06:01:50.000,333,11055693,12445,0,1669701709,13154.026501480002,89.032555769998,53556.63591696 2022-11-29,06:01:51.000,333,11055756,12605,0,1669701710,13154.006292550002,88.96911360000377,53556.691813920006 2022-11-29,06:01:52.000,333,11055718,12285,0,1669701711,13154.073655649998,88.98321186000248,53556.72674952 2022-11-29,06:01:53.000,333,11055706,12285,0,1669701712,13154.100600889993,88.9973101200012,53556.740723760005 2022-11-29,06:01:54.000,333,11055813,12365,0,1669701713,13154.019765169993,89.02550663999864,53556.67783968 2022-11-29,06:01:55.000,333,11055824,12285,0,1669701714,13154.087128269988,89.02550663999864,53556.691813920006 2022-11-29,06:01:56.000,333,11055790,12285,0,1669701715,13154.141018749993,88.9620644700044,53556.69880104 2022-11-29,06:01:57.000,333,11055729,12565,0,1669701716,13154.181436609993,88.97616273000313,53556.754698 2022-11-29,06:01:58.000,333,11055775,12165,0,1669701717,13154.194909229998,88.94796620999841,53556.719762400004 2022-11-29,06:01:59.000,333,11055730,12565,0,1669701718,13154.262272329994,89.00435925000056,53556.69880104 2022-11-29,06:02:00.000,333,11055732,12365,0,1669701719,13154.309426499989,88.89157317000354,53556.65687832 2022-11-29,06:02:01.000,333,11055744,12445,0,1669701720,13154.37005328999,88.83518013000139,53556.740723760005 2022-11-29,06:02:02.000,333,11055749,12765,0,1669701721,13154.43068007999,88.77173795999988,53556.719762400004 2022-11-29,06:02:03.000,333,11055724,12565,0,1669701722,13154.45762532,88.7505905700018,53556.64290408001 2022-11-29,06:02:04.000,333,11055752,12325,0,1669701723,13154.57214258999,88.74354144000245,53556.74771088 2022-11-29,06:02:05.000,333,11055727,12565,0,1669701724,13154.666450929995,88.65895188000286,53556.621942720005 2022-11-29,06:02:06.000,333,11055762,12565,0,1669701725,13154.767495579996,88.6519027500035,53556.76168512001 2022-11-29,06:02:07.000,333,11055731,12605,0,1669701726,13154.908958089996,88.62370622999879,53556.73373664001 2022-11-29,06:02:08.000,333,11055732,12485,0,1669701727,13155.016739049992,88.60960797000007,53556.64290408001 2022-11-29,06:02:09.000,333,11055763,12525,0,1669701728,13155.239037279993,88.54616579999856,53556.8245692 2022-11-29,06:02:10.000,333,11055818,12245,0,1669701729,13155.380499789993,88.57436232000327,53556.77565936 2022-11-29,06:02:11.000,333,11055711,12365,0,1669701730,13155.535434919999,88.51796928000113,53556.78264648001 2022-11-29,06:02:12.000,333,11055662,12405,0,1669701731,13155.73078790999,88.45452710999962,53556.85251768001 2022-11-29,06:02:13.000,333,11055761,12365,0,1669701732,13155.83856887,88.42633059000218,53556.789633600005 2022-11-29,06:02:14.000,333,11055676,12365,0,1669701733,13156.006976619996,88.32764277000388,53556.78264648001 2022-11-29,06:02:15.000,333,11055683,12405,0,1669701734,13156.168648059996,88.35583929000131,53556.84553056 2022-11-29,06:02:16.000,333,11055724,12445,0,1669701735,13156.458309389993,88.31354450999788,53556.908414640006 2022-11-29,06:02:17.000,333,11055740,12525,0,1669701736,13156.673871309999,88.31354450999788,53556.92238888 2022-11-29,06:02:18.000,333,11055717,12485,0,1669701737,13156.78838857999,88.29944624999916,53556.93636312 2022-11-29,06:02:19.000,333,11055678,12285,0,1669701738,13156.92985108999,88.28534799000045,53556.8944404 2022-11-29,06:02:20.000,333,11055657,12325,0,1669701739,13157.17235824999,88.32059364000452,53557.06213128 2022-11-29,06:02:21.000,333,11055737,12285,0,1669701740,13157.320557070001,88.27829886000109,53556.99226008 2022-11-29,06:02:22.000,333,11055718,12445,0,1669701741,13157.468755889997,88.30649537999852,53557.06911840001 2022-11-29,06:02:23.000,333,11055734,12445,0,1669701742,13157.643899950002,88.32764277000388,53557.21584792001 2022-11-29,06:02:24.000,333,11055723,12245,0,1669701743,13157.886407109989,88.3417410300026,53557.29969336 2022-11-29,06:02:25.000,333,11055735,12365,0,1669701744,13158.04807854999,88.29944624999916,53557.278732 2022-11-29,06:02:26.000,333,11055692,12205,0,1669701745,13158.2164863,88.34879016000195,53557.45341000001 2022-11-29,06:02:27.000,333,11055676,12605,0,1669701746,13158.35794881,88.38403580999875,53557.46738424 2022-11-29,06:02:28.000,333,11055735,12645,0,1669701747,13158.445520839996,88.4404288500009,53557.46738424 2022-11-29,06:02:29.000,333,11055777,12285,0,1669701748,13158.539829180001,88.43337972000154,53557.54424256 2022-11-29,06:02:30.000,333,11055753,12405,0,1669701749,13158.728445859997,88.56026406000456,53557.63507512 2022-11-29,06:02:31.000,333,11055703,12325,0,1669701750,13158.883380990002,88.63075535999815,53557.725907680004 2022-11-29,06:02:32.000,333,11055747,12325,0,1669701751,13158.984425639988,88.6519027500035,53557.81674024001 2022-11-29,06:02:33.000,333,11055743,12485,0,1669701752,13159.085470289989,88.76468883000052,53557.82372736 2022-11-29,06:02:34.000,333,11055759,12605,0,1669701753,13159.152833389999,88.83518013000139,53557.802766 2022-11-29,06:02:35.000,333,11055710,12325,0,1669701754,13159.30776851999,88.77878708999924,53557.92154704 2022-11-29,06:02:36.000,333,11055775,12325,0,1669701755,13159.44923102999,88.81403274000331,53558.04032808 2022-11-29,06:02:37.000,333,11055671,12485,0,1669701756,13159.51659413,88.83518013000139,53558.082250800006 2022-11-29,06:02:38.000,333,11055750,12285,0,1669701757,13159.604166159996,88.83518013000139,53558.082250800006 2022-11-29,06:02:39.000,333,11055706,12605,0,1669701758,13159.718683430001,88.84222926000075,53558.180070480004 2022-11-29,06:02:40.000,333,11055667,12365,0,1669701759,13159.833200699992,88.89157317000354,53558.30583864 2022-11-29,06:02:41.000,333,11055682,12485,0,1669701760,13159.940981660002,88.87747491000482,53558.37570984 2022-11-29,06:02:42.000,333,11055736,12205,0,1669701761,13160.075707859993,88.95501533999777,53558.40365832 2022-11-29,06:02:43.000,333,11055731,12205,0,1669701762,13160.136334649993,88.8986223000029,53558.417632560006 2022-11-29,06:02:44.000,333,11055752,12565,0,1669701763,13160.190225129998,88.96911360000377,53558.43859392001 2022-11-29,06:02:45.000,333,11055745,12565,0,1669701764,13160.271060849998,88.98321186000248,53558.52942648001 2022-11-29,06:02:46.000,333,11055773,12205,0,1669701765,13160.392314429999,88.94796620999841,53558.634233280005 2022-11-29,06:02:47.000,333,11055687,12605,0,1669701766,13160.42599597999,88.9620644700044,53558.67615600001 2022-11-29,06:02:48.000,333,11055720,12445,0,1669701767,13160.51356801,88.95501533999777,53558.753014320006 2022-11-29,06:02:49.000,333,11055763,12605,0,1669701768,13160.69544838,89.01845750999928,53558.871795360006 2022-11-29,06:02:50.000,333,11055708,12365,0,1669701769,13160.722393619995,89.02550663999864,53558.94865368 2022-11-29,06:02:51.000,333,11055680,12565,0,1669701770,13160.81670196,89.13124359000358,53558.96262792001 2022-11-29,06:02:52.000,333,11055687,12205,0,1669701771,13160.80996564999,89.21583315000316,53558.99756352 2022-11-29,06:02:53.000,333,11055721,12405,0,1669701772,13160.863856129996,89.30042271000275,53559.00455064 2022-11-29,06:02:54.000,333,11055737,12245,0,1669701773,13160.937955540001,89.3920614000017,53559.186215760004 2022-11-29,06:02:55.000,333,11055741,12445,0,1669701774,13161.052472809992,89.49074922,53559.24909984001 2022-11-29,06:02:56.000,333,11055668,12605,0,1669701775,13161.099626980002,89.57533877999958,53559.353906640004 2022-11-29,06:02:57.000,333,11055728,12565,0,1669701776,13161.079418050002,89.70927225000196,53559.33294528 2022-11-29,06:02:58.000,333,11055717,12445,0,1669701777,13161.106363289997,89.7022231200026,53559.423777840006 2022-11-29,06:02:59.000,333,11055741,12365,0,1669701778,13161.126572219997,89.85730398000305,53559.45172632 2022-11-29,06:03:00.000,333,11055784,12365,0,1669701779,13161.133308529992,89.84320572000433,53559.521597520004 2022-11-29,06:03:01.000,333,11055770,12285,0,1669701780,13161.166990079997,89.87140224000177,53559.50762328 2022-11-29,06:03:02.000,333,11055724,12365,0,1669701781,13161.166990079997,89.91369701999793,53559.59845584 2022-11-29,06:03:03.000,333,11055678,12445,0,1669701782,13161.187199009997,89.89254962999985,53559.64736568 2022-11-29,06:03:04.000,333,11055735,12285,0,1669701783,13161.119835910002,89.74451789999875,53559.724224 2022-11-29,06:03:05.000,333,11055717,12445,0,1669701784,13161.072681739992,89.73041964000004,53559.724224 2022-11-29,06:03:06.000,333,11055744,12445,0,1669701785,13161.072681739992,89.62468269000237,53559.77313384 2022-11-29,06:03:07.000,333,11055745,12245,0,1669701786,13161.052472809992,89.5894370399983,53559.78710808 2022-11-29,06:03:08.000,333,11055737,12445,0,1669701787,13160.998582330001,89.52599487000407,53559.74518536 2022-11-29,06:03:09.000,333,11055743,12525,0,1669701788,13160.991846019991,89.42730704999849,53559.738198240004 2022-11-29,06:03:10.000,333,11055789,12405,0,1669701789,13160.985109709996,89.27927532000467,53559.82204368 2022-11-29,06:03:11.000,333,11055675,12445,0,1669701790,13160.985109709996,89.20173489000445,53559.88492776 2022-11-29,06:03:12.000,333,11055780,12245,0,1669701791,13161.025527569996,89.06780142000207,53559.926850480006 2022-11-29,06:03:13.000,333,11055746,12245,0,1669701792,13160.991846019991,88.97616273000313,53559.856979280004 2022-11-29,06:03:14.000,333,11055749,12285,0,1669701793,13160.904273989996,88.90567143000226,53559.82903080001 2022-11-29,06:03:15.000,333,11055765,12205,0,1669701794,13160.904273989996,88.7999344800046,53559.82903080001 2022-11-29,06:03:16.000,333,11055777,12325,0,1669701795,13160.762811479995,88.77173795999988,53559.80108232001 2022-11-29,06:03:17.000,333,11055748,12285,0,1669701796,13160.69544838,88.64485362000414,53559.78710808 2022-11-29,06:03:18.000,333,11055720,12405,0,1669701797,13160.58766741999,88.60255884000071,53559.78710808 2022-11-29,06:03:19.000,333,11055725,12565,0,1669701798,13160.53377694,88.41928146000282,53559.759159600006 2022-11-29,06:03:20.000,333,11055771,12445,0,1669701799,13160.452941219999,88.31354450999788,53559.82903080001 2022-11-29,06:03:21.000,333,11055764,12485,0,1669701800,13160.338423949994,88.23600407999766,53559.7940952 2022-11-29,06:03:22.000,333,11055755,12285,0,1669701801,13160.095916789993,88.14436538999871,53559.77313384 2022-11-29,06:03:23.000,333,11055832,12565,0,1669701802,13159.961190590002,88.08092322000448,53559.69627552 2022-11-29,06:03:24.000,333,11055752,12205,0,1669701803,13159.759101290001,87.9963336600049,53559.640378560005 2022-11-29,06:03:25.000,333,11055702,12285,0,1669701804,13159.664792949996,87.87649845000124,53559.62640432 2022-11-29,06:03:26.000,333,11055665,12445,0,1669701805,13159.47617627,87.82715453999845,53559.591468720006 2022-11-29,06:03:27.000,333,11055705,12445,0,1669701806,13159.233669109999,87.74256497999886,53559.542558880006 2022-11-29,06:03:28.000,333,11055796,12365,0,1669701807,13159.085470289989,87.62272977000248,53559.4796748 2022-11-29,06:03:29.000,333,11055640,12645,0,1669701808,13158.890117299998,87.54518934000225,53559.45172632 2022-11-29,06:03:30.000,333,11055798,12525,0,1669701809,13158.694764309992,87.37601022000308,53559.31897104 2022-11-29,06:03:31.000,333,11055752,12805,0,1669701810,13158.573510729992,87.18568370999856,53559.28403544 2022-11-29,06:03:32.000,333,11055739,12525,0,1669701811,13158.39163035999,87.0306028499981,53559.22813848001 2022-11-29,06:03:33.000,333,11055766,12165,0,1669701812,13158.283849399995,86.92486590000044,53559.05346048 2022-11-29,06:03:34.000,333,11055712,12565,0,1669701813,13158.182804749995,86.72749026000383,53558.99756352 2022-11-29,06:03:35.000,333,11055775,12325,0,1669701814,13158.18954105999,86.54421287999867,53559.025512 2022-11-29,06:03:36.000,333,11055738,12565,0,1669701815,13158.10870533999,86.43142680000165,53558.99057640001 2022-11-29,06:03:37.000,333,11055743,12605,0,1669701816,13157.994188069999,86.2411002900044,53558.80891128 2022-11-29,06:03:38.000,333,11055756,12605,0,1669701817,13157.926824969989,86.10011769000266,53558.8158984 2022-11-29,06:03:39.000,333,11055737,12245,0,1669701818,13157.839252939993,86.01552813000308,53558.65519464001 2022-11-29,06:03:40.000,333,11055711,12325,0,1669701819,13157.758417219993,85.90274204999878,53558.65519464001 2022-11-29,06:03:41.000,333,11055816,12365,0,1669701820,13157.650636259998,85.85339814000326,53558.55737496001 2022-11-29,06:03:42.000,333,11055827,12245,0,1669701821,13157.583273160002,85.88864379000006,53558.55737496001 2022-11-29,06:03:43.000,333,11055691,12285,0,1669701822,13157.482228510002,85.90274204999878,53558.45955528001 2022-11-29,06:03:44.000,333,11055687,12565,0,1669701823,13157.408129099997,85.95208596000157,53558.368722720006 2022-11-29,06:03:45.000,333,11055771,12205,0,1669701824,13157.354238619992,86.00847900000372,53558.38968408001 2022-11-29,06:03:46.000,333,11055736,12445,0,1669701825,13157.25993028,85.95208596000157,53558.34077424001 2022-11-29,06:03:47.000,333,11055709,12365,0,1669701826,13157.17909456,85.980282479999,53558.249941680006 2022-11-29,06:03:48.000,333,11055789,12365,0,1669701827,13157.07804991,85.95913509000093,53558.20801896 2022-11-29,06:03:49.000,333,11055737,12365,0,1669701828,13156.963532639995,86.00142987000436,53558.08923792 2022-11-29,06:03:50.000,333,11055766,12365,0,1669701829,13156.882696919994,85.95913509000093,53558.082250800006 2022-11-29,06:03:51.000,333,11055702,12405,0,1669701830,13156.882696919994,85.94503683000221,53558.131160640005 2022-11-29,06:03:52.000,333,11055777,12285,0,1669701831,13156.795124889999,85.94503683000221,53558.061289440004 2022-11-29,06:03:53.000,333,11055739,12445,0,1669701832,13156.741234409994,85.96618422000029,53558.033340960006 2022-11-29,06:03:54.000,333,11055669,12125,0,1669701833,13156.667134999989,85.90274204999878,53557.92853416 2022-11-29,06:03:55.000,333,11055750,12525,0,1669701834,13156.606508209989,85.88864379000006,53557.90757280001 2022-11-29,06:03:56.000,333,11055706,12485,0,1669701835,13156.525672489988,85.86749640000198,53557.93552128001 2022-11-29,06:03:57.000,333,11055708,12365,0,1669701836,13156.411155219997,85.85339814000326,53557.8726372 2022-11-29,06:03:58.000,333,11055778,12405,0,1669701837,13156.262956400002,85.86044727000262,53557.81674024001 2022-11-29,06:03:59.000,333,11055743,12445,0,1669701838,13156.175384369992,85.8815946600007,53557.82372736 2022-11-29,06:04:00.000,333,11055733,12525,0,1669701839,13156.047394479996,85.90979117999814,53557.77481752 2022-11-29,06:04:01.000,333,11055682,12485,0,1669701840,13156.033921859991,85.93798770000285,53557.77481752 2022-11-29,06:04:02.000,333,11055866,12485,0,1669701841,13155.885723039995,86.02257726000244,53557.746869040006 2022-11-29,06:04:03.000,333,11055708,12205,0,1669701842,13155.85204148999,86.03667552000115,53557.697959200006 2022-11-29,06:04:04.000,333,11055690,12365,0,1669701843,13155.724051599995,85.98733160999836,53557.6630236 2022-11-29,06:04:05.000,333,11055744,12365,0,1669701844,13155.56911646999,86.02257726000244,53557.67001072001 2022-11-29,06:04:06.000,333,11055727,12165,0,1669701845,13155.515225989999,85.980282479999,53557.64904936001 2022-11-29,06:04:07.000,333,11055699,12325,0,1669701846,13155.360290859993,85.93798770000285,53557.5931524 2022-11-29,06:04:08.000,333,11055782,12525,0,1669701847,13155.265982520003,85.95208596000157,53557.54424256 2022-11-29,06:04:09.000,333,11055749,12445,0,1669701848,13155.144728940002,85.96618422000029,53557.51629408 2022-11-29,06:04:10.000,333,11055776,12365,0,1669701849,13155.158201559992,85.90979117999814,53557.52328120001 2022-11-29,06:04:11.000,333,11055684,12365,0,1669701850,13155.111047389997,85.93093857000349,53557.45341000001 2022-11-29,06:04:12.000,333,11055749,12645,0,1669701851,13155.097574769992,85.96618422000029,53557.32764184 2022-11-29,06:04:13.000,333,11055749,12285,0,1669701852,13155.057156909992,85.93798770000285,53557.33462896001 2022-11-29,06:04:14.000,333,11055697,12285,0,1669701853,13154.976321189992,85.98733160999836,53557.222835040004 2022-11-29,06:04:15.000,333,11055726,12565,0,1669701854,13155.036947979992,86.00142987000436,53557.25078352 2022-11-29,06:04:16.000,333,11055686,12285,0,1669701855,13155.057156909992,85.99438073999772,53557.20187368 2022-11-29,06:04:17.000,333,11055793,12725,0,1669701856,13155.077365839992,86.02257726000244,53557.18789944001 2022-11-29,06:04:18.000,333,11055806,12565,0,1669701857,13155.030211669997,85.97323334999965,53557.09706688001 2022-11-29,06:04:19.000,333,11055753,12405,0,1669701858,13155.097574769992,85.99438073999772,53557.076105520006 2022-11-29,06:04:20.000,333,11055717,12485,0,1669701859,13155.131256319997,85.94503683000221,53557.08309264 2022-11-29,06:04:21.000,333,11055694,12245,0,1669701860,13155.131256319997,85.90979117999814,53556.95033736001 2022-11-29,06:04:22.000,333,11055753,12445,0,1669701861,13155.205355730002,85.82520161999855,53556.9643116 2022-11-29,06:04:23.000,333,11055711,12325,0,1669701862,13155.313136689998,85.82520161999855,53556.95033736001 2022-11-29,06:04:24.000,333,11055722,12445,0,1669701863,13155.407445029989,85.8815946600007,53556.92937600001 2022-11-29,06:04:25.000,333,11055763,12485,0,1669701864,13155.602798019994,85.86044727000262,53556.957324480005 2022-11-29,06:04:26.000,333,11055765,12485,0,1669701865,13155.69710636,85.87454553000134,53556.957324480005 2022-11-29,06:04:27.000,333,11055741,12365,0,1669701866,13155.81835994,85.81110335999983,53556.92937600001 2022-11-29,06:04:28.000,333,11055805,12245,0,1669701867,13155.91266827999,85.82520161999855,53556.93636312 2022-11-29,06:04:29.000,333,11055755,12565,0,1669701868,13156.081076030001,85.78995597000176,53556.9643116 2022-11-29,06:04:30.000,333,11055690,12285,0,1669701869,13156.330319499997,85.77585771000304,53556.99226008 2022-11-29,06:04:31.000,333,11055693,12485,0,1669701870,13156.572826659998,85.80405423000047,53557.006234320004 2022-11-29,06:04:32.000,333,11055759,12285,0,1669701871,13156.795124889999,85.81815248999919,53557.02020856001 2022-11-29,06:04:33.000,333,11055751,12405,0,1669701872,13156.95679633,85.80405423000047,53557.06911840001 2022-11-29,06:04:34.000,333,11055676,12245,0,1669701873,13157.15214931999,85.80405423000047,53557.055144160004 2022-11-29,06:04:35.000,333,11055729,12485,0,1669701874,13157.313820759991,85.77585771000304,53557.13200248 2022-11-29,06:04:36.000,333,11055683,12405,0,1669701875,13157.488964819997,85.83225074999791,53557.15995096 2022-11-29,06:04:37.000,333,11055740,12325,0,1669701876,13157.670845189998,85.81110335999983,53557.278732 2022-11-29,06:04:38.000,333,11055678,12565,0,1669701877,13157.751680909998,85.76880858000368,53557.22982216 2022-11-29,06:04:39.000,333,11055691,12445,0,1669701878,13157.899879729994,85.70536641000217,53557.292706240005 2022-11-29,06:04:40.000,333,11055793,12325,0,1669701879,13158.05481486,85.64192424000066,53557.411487280006 2022-11-29,06:04:41.000,333,11055776,12485,0,1669701880,13158.13565058,85.60667859000387,53557.55122968001 2022-11-29,06:04:42.000,333,11055734,12325,0,1669701881,13158.203013679995,85.59258032999787,53557.47437136 2022-11-29,06:04:43.000,333,11055743,12285,0,1669701882,13158.22995891999,85.60667859000387,53557.5931524 2022-11-29,06:04:44.000,333,11055752,12365,0,1669701883,13158.35794881,85.57848206999915,53557.65603648 2022-11-29,06:04:45.000,333,11055662,12485,0,1669701884,13158.533092869991,85.65602249999938,53557.73988192001 2022-11-29,06:04:46.000,333,11055697,12565,0,1669701885,13158.647610139997,85.64897337000002,53557.90757280001 2022-11-29,06:04:47.000,333,11055780,12325,0,1669701886,13158.762127410002,85.73356292999961,53557.914559920006 2022-11-29,06:04:48.000,333,11055752,12365,0,1669701887,13158.903589920003,85.73356292999961,53557.95648264001 2022-11-29,06:04:49.000,333,11055711,12245,0,1669701888,13159.071997669998,85.77585771000304,53558.05430232001 2022-11-29,06:04:50.000,333,11055805,12365,0,1669701889,13159.179778629994,85.86749640000198,53558.15910912 2022-11-29,06:04:51.000,333,11055750,12285,0,1669701890,13159.26735065999,86.0296263900018,53558.15910912 2022-11-29,06:04:52.000,333,11055736,12245,0,1669701891,13159.402076859995,86.10716682000202,53558.26391592 2022-11-29,06:04:53.000,333,11055736,12285,0,1669701892,13159.503121509995,86.26224768000247,53558.3268 2022-11-29,06:04:54.000,333,11055651,12445,0,1669701893,13159.624375089996,86.4737215799978,53558.47352952 2022-11-29,06:04:55.000,333,11055764,12245,0,1669701894,13159.725419739996,86.5865076600021,53558.564362080004 2022-11-29,06:04:56.000,333,11055813,12205,0,1669701895,13159.846673319997,86.77683416999935,53558.704104480006 2022-11-29,06:04:57.000,333,11055788,12485,0,1669701896,13159.914036419992,87.00240633000067,53558.78794992 2022-11-29,06:04:58.000,333,11055755,12485,0,1669701897,13159.927509039997,87.0799467600009,53558.82987264 2022-11-29,06:04:59.000,333,11055758,12245,0,1669701898,13159.974663209992,87.22092936000263,53558.89275672001 2022-11-29,06:05:00.000,333,11055692,12285,0,1669701899,13160.129598339998,87.31961718000093,53558.920705200006 2022-11-29,06:05:01.000,333,11055783,12205,0,1669701900,13160.217170369993,87.41125586999988,53559.10237032 2022-11-29,06:05:02.000,333,11055790,12205,0,1669701901,13160.298006089994,87.4253541299986,53559.17922864001 2022-11-29,06:05:03.000,333,11055688,12245,0,1669701902,13160.42599597999,87.40420674000052,53559.19320288 2022-11-29,06:05:04.000,333,11055813,12445,0,1669701903,13160.5741948,87.4253541299986,53559.304996800005 2022-11-29,06:05:05.000,333,11055759,12245,0,1669701904,13160.681975759995,87.43945239000459,53559.423777840006 2022-11-29,06:05:06.000,333,11055726,12445,0,1669701905,13160.81670196,87.38305935000244,53559.38185512 2022-11-29,06:05:07.000,333,11055760,12485,0,1669701906,13160.890801369991,87.43240325999795,53559.50063616 2022-11-29,06:05:08.000,333,11055696,12565,0,1669701907,13160.978373400001,87.31961718000093,53559.549546 2022-11-29,06:05:09.000,333,11055702,12245,0,1669701908,13161.106363289997,87.26322413999878,53559.59845584 2022-11-29,06:05:10.000,333,11055752,12125,0,1669701909,13161.220880560002,87.20683110000391,53559.76614672 2022-11-29,06:05:11.000,333,11055743,12485,0,1669701910,13161.274771039993,87.15748719000112,53559.8639664 2022-11-29,06:05:12.000,333,11055789,12645,0,1669701911,13161.362343069988,87.09404501999961,53559.88492776 2022-11-29,06:05:13.000,333,11055754,12285,0,1669701912,13161.315188899993,86.94601328999852,53559.926850480006 2022-11-29,06:05:14.000,333,11055741,12645,0,1669701913,13161.389288309998,86.90371851000236,53560.06659288001 2022-11-29,06:05:15.000,333,11055747,12285,0,1669701914,13161.281507350002,86.81207982000342,53560.13646408001 2022-11-29,06:05:16.000,333,11055785,12525,0,1669701915,13161.301716280002,86.69224460999976,53560.1783868 2022-11-29,06:05:17.000,333,11055731,12525,0,1669701916,13161.241089490002,86.60060592000082,53560.192361040004 2022-11-29,06:05:18.000,333,11055756,12365,0,1669701917,13161.099626980002,86.57945853000274,53560.19934816 2022-11-29,06:05:19.000,333,11055789,12525,0,1669701918,13161.065945429997,86.38913201999821,53560.35306480001 2022-11-29,06:05:20.000,333,11055682,12525,0,1669701919,13160.964900779996,86.33273898000334,53560.360051920004 2022-11-29,06:05:21.000,333,11055745,12565,0,1669701920,13160.944691849996,86.28339507000055,53560.42293600001 2022-11-29,06:05:22.000,333,11055722,12445,0,1669701921,13160.762811479995,86.24814942000376,53560.41594888 2022-11-29,06:05:23.000,333,11055718,12565,0,1669701922,13160.58766741999,86.2270020299984,53560.43691024 2022-11-29,06:05:24.000,333,11055697,12445,0,1669701923,13160.540513249995,86.21995289999904,53560.381013280006 2022-11-29,06:05:25.000,333,11055727,12325,0,1669701924,13160.385578119989,86.21290376999968,53560.42293600001 2022-11-29,06:05:26.000,333,11055755,12445,0,1669701925,13160.244115609989,86.27634594000119,53560.4578716 2022-11-29,06:05:27.000,333,11055765,12565,0,1669701926,13160.062235240002,86.19880551000097,53560.45088448001 2022-11-29,06:05:28.000,333,11055804,12645,0,1669701927,13159.940981660002,86.26224768000247,53560.49979432001 2022-11-29,06:05:29.000,333,11055720,12645,0,1669701928,13159.819728080001,86.15651073000481,53560.548704160006 2022-11-29,06:05:30.000,333,11055771,12325,0,1669701929,13159.543539369995,86.16355986000417,53560.42293600001 2022-11-29,06:05:31.000,333,11055726,12325,0,1669701930,13159.39534055,86.05782290999923,53560.40197464001 2022-11-29,06:05:32.000,333,11055743,12565,0,1669701931,13159.146097079989,86.00142987000436,53560.33210344001 2022-11-29,06:05:33.000,333,11055724,12525,0,1669701932,13158.991161949998,85.90274204999878,53560.29716784 2022-11-29,06:05:34.000,333,11055754,12325,0,1669701933,13158.856435749993,85.87454553000134,53560.29018072 2022-11-29,06:05:35.000,333,11055690,12525,0,1669701934,13158.775600029992,85.71241554000153,53560.33909056 2022-11-29,06:05:36.000,333,11055745,12405,0,1669701935,13158.600455970001,85.58553119999851,53560.311142080005 2022-11-29,06:05:37.000,333,11055711,12445,0,1669701936,13158.452257149991,85.47979425000085,53560.192361040004 2022-11-29,06:05:38.000,333,11055708,12485,0,1669701937,13158.2164863,85.43045033999806,53560.12248984 2022-11-29,06:05:39.000,333,11055739,12285,0,1669701938,13158.081760099994,85.36700817000383,53560.06659288001 2022-11-29,06:05:40.000,333,11055724,12485,0,1669701939,13157.886407109989,85.31061513000168,53559.96877320001 2022-11-29,06:05:41.000,333,11055802,12325,0,1669701940,13157.724735669988,85.28241861000424,53559.96877320001 2022-11-29,06:05:42.000,333,11055676,12285,0,1669701941,13157.522646370002,85.2260255700021,53559.81505656 2022-11-29,06:05:43.000,333,11055713,12725,0,1669701942,13157.394656479992,85.16963252999994,53559.8639664 2022-11-29,06:05:44.000,333,11055761,12485,0,1669701943,13157.253193969991,85.08504297000036,53559.877940640006 2022-11-29,06:05:45.000,333,11055721,12485,0,1669701944,13157.1386767,85.04979732000356,53559.724224 2022-11-29,06:05:46.000,333,11055696,12645,0,1669701945,13156.923114779995,85.02864992999821,53559.62640432 2022-11-29,06:05:47.000,333,11055743,12445,0,1669701946,13156.774915959999,84.95110949999798,53559.542558880006 2022-11-29,06:05:48.000,333,11055772,12165,0,1669701947,13156.552617729998,84.98635515000205,53559.43775208 2022-11-29,06:05:49.000,333,11055705,12445,0,1669701948,13156.438100459993,84.9299621099999,53559.4098036 2022-11-29,06:05:50.000,333,11055727,12405,0,1669701949,13156.357264739992,84.92291298000055,53559.34691952001 2022-11-29,06:05:51.000,333,11055695,12285,0,1669701950,13156.256220089992,84.89471646000311,53559.33294528 2022-11-29,06:05:52.000,333,11055747,12365,0,1669701951,13156.134966509992,84.94406036999862,53559.207177120006 2022-11-29,06:05:53.000,333,11055778,12285,0,1669701952,13155.966558759996,84.96520776000398,53559.17922864001 2022-11-29,06:05:54.000,333,11055736,12725,0,1669701953,13155.83183255999,85.00045341000077,53559.067434720004 2022-11-29,06:05:55.000,333,11055738,12325,0,1669701954,13155.77120576999,84.95815863000462,53559.0953832 2022-11-29,06:05:56.000,333,11055816,12565,0,1669701955,13155.69710636,84.9793060200027,53559.01153776001 2022-11-29,06:05:57.000,333,11055685,12125,0,1669701956,13155.602798019994,84.97225689000334,53558.850834000004 2022-11-29,06:05:58.000,333,11055740,12525,0,1669701957,13155.54890753999,84.99340428000141,53558.80891128 2022-11-29,06:05:59.000,333,11055713,12165,0,1669701958,13155.623006949994,84.99340428000141,53558.79493704001 2022-11-29,06:06:00.000,333,11055741,12325,0,1669701959,13155.58932539999,84.9793060200027,53558.76698856 2022-11-29,06:06:01.000,333,11055770,12605,0,1669701960,13155.582589089994,84.91586385000119,53558.61327192 2022-11-29,06:06:02.000,333,11055817,12325,0,1669701961,13155.58932539999,84.87356906999776,53558.61327192 2022-11-29,06:06:03.000,333,11055648,12405,0,1669701962,13155.521962299994,84.82422516000224,53558.54340072 2022-11-29,06:06:04.000,333,11055711,12325,0,1669701963,13155.54890753999,84.73963560000266,53558.501478 2022-11-29,06:06:05.000,333,11055759,12325,0,1669701964,13155.61627064,84.71848821000458,53558.54340072 2022-11-29,06:06:06.000,333,11055718,12445,0,1669701965,13155.724051599995,84.64094778000435,53558.48750376001 2022-11-29,06:06:07.000,333,11055707,12205,0,1669701966,13155.87898673,84.65504604000307,53558.48051664 2022-11-29,06:06:08.000,333,11055665,12485,0,1669701967,13156.006976619996,84.64094778000435,53558.38269696 2022-11-29,06:06:09.000,333,11055739,12365,0,1669701968,13156.148439129996,84.59865300000092,53558.47352952 2022-11-29,06:06:10.000,333,11055712,12285,0,1669701969,13156.283165330002,84.59865300000092,53558.48051664 2022-11-29,06:06:11.000,333,11055751,12285,0,1669701970,13156.390946289997,84.52816170000006,53558.52942648001 2022-11-29,06:06:12.000,333,11055736,12405,0,1669701971,13156.478518319993,84.60570213000028,53558.515452240004 2022-11-29,06:06:13.000,333,11055664,12285,0,1669701972,13156.586299279988,84.56340735000413,53558.515452240004 2022-11-29,06:06:14.000,333,11055735,12565,0,1669701973,13156.694080239999,84.53521082999941,53558.501478 2022-11-29,06:06:15.000,333,11055737,12285,0,1669701974,13156.85575168,84.51406344000134,53558.564362080004 2022-11-29,06:06:16.000,333,11055757,12365,0,1669701975,13156.99721419,84.51406344000134,53558.683143120004 2022-11-29,06:06:17.000,333,11055746,12325,0,1669701976,13157.11846777,84.5211125700007,53558.62724616001 2022-11-29,06:06:18.000,333,11055745,12285,0,1669701977,13157.185830869996,84.59865300000092,53558.76000144 2022-11-29,06:06:19.000,333,11055697,12085,0,1669701978,13157.320557070001,84.62684951999836,53558.871795360006 2022-11-29,06:06:20.000,333,11055695,12645,0,1669701979,13157.293611829991,84.71848821000458,53558.8857696 2022-11-29,06:06:21.000,333,11055722,12285,0,1669701980,13157.414865409992,84.8312742900016,53558.94865368 2022-11-29,06:06:22.000,333,11055696,12325,0,1669701981,13157.549591609997,84.92291298000055,53559.10935744001 2022-11-29,06:06:23.000,333,11055713,12485,0,1669701982,13157.650636259998,85.077993840001,53559.17224152 2022-11-29,06:06:24.000,333,11055808,12325,0,1669701983,13157.744944599988,85.26127121999889,53559.24211272 2022-11-29,06:06:25.000,333,11055679,12125,0,1669701984,13157.832516629998,85.35995904000447,53559.33294528 2022-11-29,06:06:26.000,333,11055801,12365,0,1669701985,13157.960506519994,85.50094163999893,53559.4098036 2022-11-29,06:06:27.000,333,11055716,12485,0,1669701986,13158.02786961999,85.58553119999851,53559.542558880006 2022-11-29,06:06:28.000,333,11055688,12565,0,1669701987,13158.11544165,85.62077685000258,53559.55653312 2022-11-29,06:06:29.000,333,11055717,12285,0,1669701988,13158.25016784999,85.64192424000066,53559.70326264001 2022-11-29,06:06:30.000,333,11055803,12445,0,1669701989,13158.452257149991,85.62782598000194,53559.82903080001 2022-11-29,06:06:31.000,333,11055770,12325,0,1669701990,13158.661082760002,85.6842190200041,53559.975760320005 2022-11-29,06:06:32.000,333,11055775,12445,0,1669701991,13158.842963130002,85.7829068400024,53560.12248984 2022-11-29,06:06:33.000,333,11055750,12725,0,1669701992,13158.991161949998,85.8815946600007,53560.12947696 2022-11-29,06:06:34.000,333,11055758,12205,0,1669701993,13159.139360769994,86.00847900000372,53560.35306480001 2022-11-29,06:06:35.000,333,11055718,12445,0,1669701994,13159.30776851999,86.07897030000458,53560.39498752 2022-11-29,06:06:36.000,333,11055744,12525,0,1669701995,13159.442494719995,86.19880551000097,53560.54171704001 2022-11-29,06:06:37.000,333,11055764,12285,0,1669701996,13159.57048460999,86.26224768000247,53560.62556248 2022-11-29,06:06:38.000,333,11055796,12325,0,1669701997,13159.67826557,86.45257418999972,53560.72338216 2022-11-29,06:06:39.000,333,11055748,12365,0,1669701998,13159.900563800002,86.50896723000187,53560.94697 2022-11-29,06:06:40.000,333,11055790,12445,0,1669701999,13159.994872139992,86.6217533099989,53561.10767376 2022-11-29,06:06:41.000,333,11055775,12325,0,1669702000,13160.156543579993,86.67109722000168,53561.21248056001 2022-11-29,06:06:42.000,333,11055783,12405,0,1669702001,13160.250851919998,86.76273591000063,53561.37318432 2022-11-29,06:06:43.000,333,11055674,12485,0,1669702002,13160.324951329989,86.81912895000278,53561.49196536 2022-11-29,06:06:44.000,333,11055809,12405,0,1669702003,13160.351896569999,86.90371851000236,53561.6107464 2022-11-29,06:06:45.000,333,11055687,12405,0,1669702004,13160.44620490999,87.0306028499981,53561.750488800004 2022-11-29,06:06:46.000,333,11055728,12485,0,1669702005,13160.540513249995,87.12929067000368,53561.86228272001 2022-11-29,06:06:47.000,333,11055760,12485,0,1669702006,13160.49335908,87.19978197000455,53562.02997360001 2022-11-29,06:06:48.000,333,11055732,12365,0,1669702007,13160.48662276999,87.28437153000414,53562.09984480001 2022-11-29,06:06:49.000,333,11055783,12525,0,1669702008,13160.47315015,87.28437153000414,53562.30247128 2022-11-29,06:06:50.000,333,11055769,12285,0,1669702009,13160.372105499999,87.32666631000029,53562.33041976 2022-11-29,06:06:51.000,333,11055733,12325,0,1669702010,13160.351896569999,87.41830499999924,53562.36535536001 2022-11-29,06:06:52.000,333,11055758,12405,0,1669702011,13160.277797159993,87.47469804000139,53562.48413640001 2022-11-29,06:06:53.000,333,11055710,12485,0,1669702012,13160.284533469989,87.55223847000161,53562.52605912 2022-11-29,06:06:54.000,333,11055706,12285,0,1669702013,13160.244115609989,87.6368280300012,53562.69375 2022-11-29,06:06:55.000,333,11055820,12565,0,1669702014,13160.291269779998,87.62977890000184,53562.756634080004 2022-11-29,06:06:56.000,333,11055756,12285,0,1669702015,13160.264324539989,87.61568064000312,53562.80554392 2022-11-29,06:06:57.000,333,11055730,12285,0,1669702016,13160.190225129998,87.55223847000161,53562.91733784001 2022-11-29,06:06:58.000,333,11055724,12245,0,1669702017,13160.143070959988,87.46764891000203,53562.924324960004 2022-11-29,06:06:59.000,333,11055694,12405,0,1669702018,13160.095916789993,87.40420674000052,53562.88938936001 2022-11-29,06:07:00.000,333,11055743,12485,0,1669702019,13160.095916789993,87.32666631000029,53562.98022192 2022-11-29,06:07:01.000,333,11055706,12525,0,1669702020,13160.203697749988,87.26322413999878,53562.98720904001 2022-11-29,06:07:02.000,333,11055732,12645,0,1669702021,13160.271060849998,87.24912588000007,53563.03611888001 2022-11-29,06:07:03.000,333,11055751,12525,0,1669702022,13160.351896569999,87.2420767500007,53563.08502872001 2022-11-29,06:07:04.000,333,11055676,12525,0,1669702023,13160.44620490999,87.19273283999792,53563.112977200006 2022-11-29,06:07:05.000,333,11055750,12485,0,1669702024,13160.58766741999,87.27027326999814,53563.12695144 2022-11-29,06:07:06.000,333,11055693,12525,0,1669702025,13160.55398587,87.28437153000414,53563.05009312 2022-11-29,06:07:07.000,333,11055743,12445,0,1669702026,13160.73586624,87.2420767500007,53563.15489992001 2022-11-29,06:07:08.000,333,11055707,12125,0,1669702027,13160.76954778999,87.27027326999814,53563.23874536 2022-11-29,06:07:09.000,333,11055763,12365,0,1669702028,13160.74933885999,87.2914206600035,53563.14092568 2022-11-29,06:07:10.000,333,11055722,12525,0,1669702029,13160.79649303,87.27732240000478,53563.17586128 2022-11-29,06:07:11.000,333,11055775,12565,0,1669702030,13160.843647199996,87.2914206600035,53563.26669384 2022-11-29,06:07:12.000,333,11055718,12405,0,1669702031,13160.85711982,87.25617500999942,53563.43438472 2022-11-29,06:07:13.000,333,11055743,12605,0,1669702032,13160.87732875,87.12224154000432,53563.41342336 2022-11-29,06:07:14.000,333,11055718,12365,0,1669702033,13160.78975671999,87.05879937000282,53563.427397600004 2022-11-29,06:07:15.000,333,11055719,12245,0,1669702034,13160.63482159,86.93896415999916,53563.33656504 2022-11-29,06:07:16.000,333,11055744,12445,0,1669702035,13160.74933885999,86.85437459999957,53563.378487760005 2022-11-29,06:07:17.000,333,11055730,12325,0,1669702036,13160.50683169999,86.74158852000255,53563.329577920005 2022-11-29,06:07:18.000,333,11055748,12325,0,1669702037,13160.392314429999,86.55831114000466,53563.40643624 2022-11-29,06:07:19.000,333,11055763,12285,0,1669702038,13160.318215019994,86.45257418999972,53563.37150064001 2022-11-29,06:07:20.000,333,11055698,12405,0,1669702039,13160.176752509993,86.27634594000119,53563.36451352 2022-11-29,06:07:21.000,333,11055727,12405,0,1669702040,13160.149807269998,86.14946159999818,53563.40643624 2022-11-29,06:07:22.000,333,11055757,12165,0,1669702041,13160.035289999993,86.08601943000394,53563.39246200001 2022-11-29,06:07:23.000,333,11055720,12325,0,1669702042,13159.954454279992,85.95208596000157,53563.35053928001 2022-11-29,06:07:24.000,333,11055846,12525,0,1669702043,13159.779310220001,85.86749640000198,53563.2876552 2022-11-29,06:07:25.000,333,11055658,12085,0,1669702044,13159.705210809996,85.76880858000368,53563.26669384 2022-11-29,06:07:26.000,333,11055743,12365,0,1669702045,13159.685001879996,85.71946467000089,53563.31560368 2022-11-29,06:07:27.000,333,11055701,12405,0,1669702046,13159.57722092,85.60667859000387,53563.27368096001 2022-11-29,06:07:28.000,333,11055752,12405,0,1669702047,13159.42902209999,85.59962946000451,53563.18284840001 2022-11-29,06:07:29.000,333,11055754,12565,0,1669702048,13159.361658999995,85.5714329399998,53563.19682264 2022-11-29,06:07:30.000,333,11055715,12405,0,1669702049,13159.25387804,85.56438381000044,53563.16887416 2022-11-29,06:07:31.000,333,11055788,12245,0,1669702050,13159.112415529999,85.58553119999851,53563.1479128 2022-11-29,06:07:32.000,333,11055700,12445,0,1669702051,13158.964216709988,85.62077685000258,53563.08502872001 2022-11-29,06:07:33.000,333,11055731,12325,0,1669702052,13158.768863719997,85.64897337000002,53563.14092568 2022-11-29,06:07:34.000,333,11055734,12285,0,1669702053,13158.667819069997,85.77585771000304,53563.0780416 2022-11-29,06:07:35.000,333,11055664,12445,0,1669702054,13158.560038110001,85.8815946600007,53562.9732348 2022-11-29,06:07:36.000,333,11055719,12445,0,1669702055,13158.47920239,85.98733160999836,53563.02214464 2022-11-29,06:07:37.000,333,11055776,12245,0,1669702056,13158.432048219991,86.19880551000097,53562.96624768001 2022-11-29,06:07:38.000,333,11055798,12565,0,1669702057,13158.39836667,86.26224768000247,53562.93131208 2022-11-29,06:07:39.000,333,11055798,12365,0,1669702058,13158.27711309,86.41027941000357,53562.89637648001 2022-11-29,06:07:40.000,333,11055722,12245,0,1669702059,13158.29058570999,86.42437767000229,53562.95926056 2022-11-29,06:07:41.000,333,11055695,12285,0,1669702060,13158.324267259995,86.54421287999867,53562.91733784001 2022-11-29,06:07:42.000,333,11055826,12125,0,1669702061,13158.29058570999,86.6217533099989,53562.81253104 2022-11-29,06:07:43.000,333,11055730,12285,0,1669702062,13158.39163035999,86.67109722000168,53562.875415120005 2022-11-29,06:07:44.000,333,11055763,12645,0,1669702063,13158.600455970001,86.76273591000063,53562.95227344 2022-11-29,06:07:45.000,333,11055704,12445,0,1669702064,13158.822754200002,86.9319150299998,53562.93131208 2022-11-29,06:07:46.000,333,11055709,12405,0,1669702065,13158.997898259993,87.00240633000067,53562.93829920001 2022-11-29,06:07:47.000,333,11055771,12325,0,1669702066,13159.24714172999,87.15748719000112,53562.95926056 2022-11-29,06:07:48.000,333,11055728,12285,0,1669702067,13159.442494719995,87.30551892000221,53562.9732348 2022-11-29,06:07:49.000,333,11055721,12365,0,1669702068,13159.63784771,87.50289455999882,53563.02214464 2022-11-29,06:07:50.000,333,11055761,12285,0,1669702069,13159.779310220001,87.58748411999841,53563.03611888001 2022-11-29,06:07:51.000,333,11055672,12645,0,1669702070,13160.102653100002,87.672073679998,53563.259706720004 2022-11-29,06:07:52.000,333,11055809,12645,0,1669702071,13160.365369189989,87.76371237000421,53563.30162944001 2022-11-29,06:07:53.000,333,11055766,12245,0,1669702072,13160.60787634999,87.79190889000165,53563.38547488 2022-11-29,06:07:54.000,333,11055803,12285,0,1669702073,13160.78975671999,87.8483019300038,53563.38547488 2022-11-29,06:07:55.000,333,11055741,12445,0,1669702074,13161.025527569996,87.8483019300038,53563.46932032001 2022-11-29,06:07:56.000,333,11055717,12365,0,1669702075,13161.247825799997,87.84125280000444,53563.63002408 2022-11-29,06:07:57.000,333,11055734,12285,0,1669702076,13161.416233549993,87.8483019300038,53563.741818 2022-11-29,06:07:58.000,333,11055798,12605,0,1669702077,13161.449915099998,87.86944932000188,53563.783740720006 2022-11-29,06:07:59.000,333,11055722,12245,0,1669702078,13161.564432369989,87.89764583999931,53563.881560400005 2022-11-29,06:08:00.000,333,11055748,12325,0,1669702079,13161.75304905,87.8483019300038,53564.10514824 2022-11-29,06:08:01.000,333,11055762,12325,0,1669702080,13161.87430263,87.95403888000146,53564.14707096 2022-11-29,06:08:02.000,333,11055787,12605,0,1669702081,13161.94840203999,88.04567757000041,53564.27982624001 2022-11-29,06:08:03.000,333,11055724,12325,0,1669702082,13162.03597407,88.22190581999894,53564.265852000004 2022-11-29,06:08:04.000,333,11055819,12525,0,1669702083,13162.170700269991,88.2923971199998,53564.39162016 2022-11-29,06:08:05.000,333,11055753,12405,0,1669702084,13162.318899090002,88.39813407000474,53564.54533680001 2022-11-29,06:08:06.000,333,11055713,12285,0,1669702085,13162.453625289992,88.57436232000327,53564.67809208 2022-11-29,06:08:07.000,333,11055768,12325,0,1669702086,13162.554669939993,88.67305014000158,53564.671104960005 2022-11-29,06:08:08.000,333,11055762,12325,0,1669702087,13162.750022929999,88.73649231000309,53564.8248216 2022-11-29,06:08:09.000,333,11055670,12485,0,1669702088,13162.84433126999,88.75763970000116,53564.79687312 2022-11-29,06:08:10.000,333,11055728,12245,0,1669702089,13163.00600270999,88.7505905700018,53564.936615520004 2022-11-29,06:08:11.000,333,11055760,12285,0,1669702090,13163.07336581,88.77878708999924,53565.055396560005 2022-11-29,06:08:12.000,333,11055733,12605,0,1669702091,13163.181146769995,88.65895188000286,53565.25103592 2022-11-29,06:08:13.000,333,11055741,12405,0,1669702092,13163.25524618,88.56731319000392,53565.26501016001 2022-11-29,06:08:14.000,333,11055820,12605,0,1669702093,13163.342818209996,88.48977276000369,53565.32789424 2022-11-29,06:08:15.000,333,11055743,12245,0,1669702094,13163.423653929996,88.41223233000346,53565.460649520006 2022-11-29,06:08:16.000,333,11055721,12285,0,1669702095,13163.504489649997,88.41223233000346,53565.58641768 2022-11-29,06:08:17.000,333,11055744,12325,0,1669702096,13163.531434889992,88.35583929000131,53565.628340400006 2022-11-29,06:08:18.000,333,11055782,12525,0,1669702097,13163.544907509997,88.4051832000041,53565.677250240005 2022-11-29,06:08:19.000,333,11055668,12565,0,1669702098,13163.531434889992,88.48272363000433,53565.78205704 2022-11-29,06:08:20.000,333,11055790,12365,0,1669702099,13163.558380130002,88.5391166699992,53565.81000552 2022-11-29,06:08:21.000,333,11055686,12525,0,1669702100,13163.511225959992,88.6519027500035,53565.942760800004 2022-11-29,06:08:22.000,333,11055627,12245,0,1669702101,13163.477544410001,88.74354144000245,53565.99865776 2022-11-29,06:08:23.000,333,11055777,12565,0,1669702102,13163.517962270002,88.85632751999947,53566.075516079996 2022-11-29,06:08:24.000,333,11055736,12125,0,1669702103,13163.517962270002,88.96911360000377,53566.180322880005 2022-11-29,06:08:25.000,333,11055776,12285,0,1669702104,13163.423653929996,89.08894881000015,53566.33403952 2022-11-29,06:08:26.000,333,11055788,12645,0,1669702105,13163.302400349996,89.21583315000316,53566.31307816 2022-11-29,06:08:27.000,333,11055763,12405,0,1669702106,13163.241773559996,89.33566835999954,53566.35500088 2022-11-29,06:08:28.000,333,11055757,12405,0,1669702107,13163.12725628999,89.53304400000343,53566.4318592 2022-11-29,06:08:29.000,333,11055708,12485,0,1669702108,13162.96558484999,89.65992833999917,53566.43884632001 2022-11-29,06:08:30.000,333,11055748,12445,0,1669702109,13162.88474912999,89.7022231200026,53566.5716016 2022-11-29,06:08:31.000,333,11055695,12125,0,1669702110,13162.810649719999,89.89254962999985,53566.66942128 2022-11-29,06:08:32.000,333,11055679,12605,0,1669702111,13162.635505659993,89.99828658000479,53566.66243416 2022-11-29,06:08:33.000,333,11055719,12365,0,1669702112,13162.541197320003,90.08992527000373,53566.76724096 2022-11-29,06:08:34.000,333,11055723,12205,0,1669702113,13162.426680049997,90.13926917999925,53566.77422808001 2022-11-29,06:08:35.000,333,11055794,12565,0,1669702114,13162.265008609997,90.25205526000354,53566.8161508 2022-11-29,06:08:36.000,333,11055730,12285,0,1669702115,13162.089864549991,90.22385873999883,53566.92794472 2022-11-29,06:08:37.000,333,11055718,12285,0,1669702116,13161.88777524999,90.30844829999842,53566.93493184 2022-11-29,06:08:38.000,333,11055695,12405,0,1669702117,13161.658740709994,90.2591043900029,53566.851086400005 2022-11-29,06:08:39.000,333,11055762,12245,0,1669702118,13161.598113919994,90.2591043900029,53567.05371288 2022-11-29,06:08:40.000,333,11055763,12325,0,1669702119,13161.396024619993,90.25205526000354,53567.06070000001 2022-11-29,06:08:41.000,333,11055722,12685,0,1669702120,13161.254562109993,90.16746570000396,53567.08864848001 2022-11-29,06:08:42.000,333,11055711,12285,0,1669702121,13161.072681739992,90.15336743999796,53567.0956356 2022-11-29,06:08:43.000,333,11055703,12485,0,1669702122,13160.850383509991,90.12517092000053,53567.04672576 2022-11-29,06:08:44.000,333,11055762,12125,0,1669702123,13160.55398587,90.11812179000117,53566.96288032001 2022-11-29,06:08:45.000,333,11055730,12205,0,1669702124,13160.385578119989,90.18861309000204,53566.9558932 2022-11-29,06:08:46.000,333,11055756,12605,0,1669702125,13160.324951329989,90.2591043900029,53567.04672576 2022-11-29,06:08:47.000,333,11055776,12325,0,1669702126,13160.163279889988,90.35779221000121,53567.01179016001 2022-11-29,06:08:48.000,333,11055774,12525,0,1669702127,13159.981399520002,90.48467655000422,53566.98384168 2022-11-29,06:08:49.000,333,11055713,12445,0,1669702128,13159.826464389997,90.59041350000189,53566.97685456 2022-11-29,06:08:50.000,333,11055820,12405,0,1669702129,13159.725419739996,90.6538556700034,53567.03973864001 2022-11-29,06:08:51.000,333,11055789,12365,0,1669702130,13159.57048460999,90.7525434900017,53567.018777280005 2022-11-29,06:08:52.000,333,11055756,12565,0,1669702131,13159.47617627,90.85123131,53566.92794472 2022-11-29,06:08:53.000,333,11055700,12605,0,1669702132,13159.25387804,90.97811565000302,53566.899996240005 2022-11-29,06:08:54.000,333,11055687,12405,0,1669702133,13159.119151839994,91.10499998999876,53566.85807352 2022-11-29,06:08:55.000,333,11055759,12565,0,1669702134,13159.105679219989,91.16139303000091,53566.92095760001 2022-11-29,06:08:56.000,333,11055702,12365,0,1669702135,13159.092206599998,91.25303171999985,53566.913970479996 2022-11-29,06:08:57.000,333,11055755,12365,0,1669702136,13158.991161949998,91.38696519000223,53566.83711216 2022-11-29,06:08:58.000,333,11055784,12125,0,1669702137,13158.910326229998,91.41516170999967,53566.73929248 2022-11-29,06:08:59.000,333,11055786,12565,0,1669702138,13158.896853609993,91.48565301000053,53566.77422808001 2022-11-29,06:09:00.000,333,11055704,12605,0,1669702139,13158.917062539993,91.57729169999948,53566.746279599996 2022-11-29,06:09:01.000,333,11055782,12445,0,1669702140,13158.896853609993,91.64073387000099,53566.69736976 2022-11-29,06:09:02.000,333,11055766,12405,0,1669702141,13158.856435749993,91.73942168999929,53566.634485680006 2022-11-29,06:09:03.000,333,11055656,12445,0,1669702142,13158.944007779988,91.78876560000208,53566.62749856001 2022-11-29,06:09:04.000,333,11055770,12565,0,1669702143,13159.018107189993,91.83106037999823,53566.66243416 2022-11-29,06:09:05.000,333,11055751,12205,0,1669702144,13159.018107189993,91.94384646000253,53566.62051144 2022-11-29,06:09:06.000,333,11055710,12405,0,1669702145,13159.051788739998,92.02138689000276,53566.5716016 2022-11-29,06:09:07.000,333,11055790,12405,0,1669702146,13159.051788739998,92.1130255800017,53566.62051144 2022-11-29,06:09:08.000,333,11055780,12605,0,1669702147,13159.098942909994,92.25400818000344,53566.55762736001 2022-11-29,06:09:09.000,333,11055708,12125,0,1669702148,13159.173042319999,92.28925383000023,53566.54365312 2022-11-29,06:09:10.000,333,11055768,12485,0,1669702149,13159.20672386999,92.33859774000302,53566.5716016 2022-11-29,06:09:11.000,333,11055746,12405,0,1669702150,13159.2942959,92.33154861000367,53566.564614480005 2022-11-29,06:09:12.000,333,11055711,12525,0,1669702151,13159.30776851999,92.28925383000023,53566.54365312 2022-11-29,06:09:13.000,333,11055784,12445,0,1669702152,13159.33471376,92.26810644000216,53566.515704640005 2022-11-29,06:09:14.000,333,11055735,12605,0,1669702153,13159.36839530999,92.1130255800017,53566.55064024 2022-11-29,06:09:15.000,333,11055717,12405,0,1669702154,13159.39534055,92.07073079999827,53566.50871752001 2022-11-29,06:09:16.000,333,11055760,12165,0,1669702155,13159.46943995999,91.97909210999933,53566.5017304 2022-11-29,06:09:17.000,333,11055735,12165,0,1669702156,13159.48964888999,91.88040429000102,53566.47378192 2022-11-29,06:09:18.000,333,11055803,12565,0,1669702157,13159.50985781999,91.83106037999823,53566.45980768001 2022-11-29,06:09:19.000,333,11055788,12645,0,1669702158,13159.55027567999,91.76056908000464,53566.4318592 2022-11-29,06:09:20.000,333,11055772,12325,0,1669702159,13159.6984745,91.66188125999906,53566.48775616001 2022-11-29,06:09:21.000,333,11055705,12565,0,1669702160,13159.772573909991,91.57729169999948,53566.48076904 2022-11-29,06:09:22.000,333,11055685,12325,0,1669702161,13159.866882249997,91.49975126999925,53566.4318592 2022-11-29,06:09:23.000,333,11055705,12445,0,1669702162,13159.961190590002,91.41516170999967,53566.396923600005 2022-11-29,06:09:24.000,333,11055756,12405,0,1669702163,13160.055498929993,91.33057215000008,53566.445833440004 2022-11-29,06:09:25.000,333,11055697,12045,0,1669702164,13160.250851919998,91.18254041999899,53566.43884632001 2022-11-29,06:09:26.000,333,11055685,12325,0,1669702165,13160.351896569999,91.12614738000411,53566.48076904 2022-11-29,06:09:27.000,333,11055739,12285,0,1669702166,13160.399050739994,91.04860695000389,53566.47378192 2022-11-29,06:09:28.000,333,11055735,12485,0,1669702167,13160.479886459994,90.88647696000407,53566.466794800006 2022-11-29,06:09:29.000,333,11055739,12245,0,1669702168,13160.661766829995,90.77369087999978,53566.49474328 2022-11-29,06:09:30.000,333,11055709,12365,0,1669702169,13160.69544838,90.66090480000275,53566.5017304 2022-11-29,06:09:31.000,333,11055716,12365,0,1669702170,13160.72912992999,90.61861001999932,53566.45282056 2022-11-29,06:09:32.000,333,11055747,12285,0,1669702171,13160.81670196,90.5058239400023,53566.445833440004 2022-11-29,06:09:33.000,333,11055739,12405,0,1669702172,13160.904273989996,90.48467655000422,53566.52967888 2022-11-29,06:09:34.000,333,11055754,12285,0,1669702173,13161.005318639996,90.45648002999951,53566.54365312 2022-11-29,06:09:35.000,333,11055786,12445,0,1669702174,13160.978373400001,90.52697133000038,53566.41788496001 2022-11-29,06:09:36.000,333,11055753,12365,0,1669702175,13161.092890669992,90.55516784999782,53566.613524320004 2022-11-29,06:09:37.000,333,11055724,12525,0,1669702176,13161.133308529992,90.56926611000381,53566.59256296 2022-11-29,06:09:38.000,333,11055796,12245,0,1669702177,13161.086154359997,90.56926611000381,53566.53666600001 2022-11-29,06:09:39.000,333,11055722,12365,0,1669702178,13161.140044840002,90.54811871999846,53566.578588719996 2022-11-29,06:09:40.000,333,11055746,12285,0,1669702179,13161.220880560002,90.48467655000422,53566.613524320004 2022-11-29,06:09:41.000,333,11055685,12365,0,1669702180,13161.153517459992,90.43533264000143,53566.613524320004 2022-11-29,06:09:42.000,333,11055791,12485,0,1669702181,13161.193935319992,90.37893959999928,53566.58557584001 2022-11-29,06:09:43.000,333,11055683,12325,0,1669702182,13161.207407939997,90.38598872999864,53566.55762736001 2022-11-29,06:09:44.000,333,11055700,12365,0,1669702183,13161.173726389992,90.28730091000034,53566.58557584001 2022-11-29,06:09:45.000,333,11055730,12485,0,1669702184,13161.200671630002,90.28730091000034,53566.6414728 2022-11-29,06:09:46.000,333,11055727,12045,0,1669702185,13161.247825799997,90.2591043900029,53566.69736976 2022-11-29,06:09:47.000,333,11055728,12485,0,1669702186,13161.294979969993,90.23795700000483,53566.62749856001 2022-11-29,06:09:48.000,333,11055743,12285,0,1669702187,13161.247825799997,90.1604165700046,53566.634485680006 2022-11-29,06:09:49.000,333,11055790,12285,0,1669702188,13161.315188899993,90.08992527000373,53566.59256296 2022-11-29,06:09:50.000,333,11055753,12405,0,1669702189,13161.335397829993,90.06172874999902,53566.59256296 2022-11-29,06:09:51.000,333,11055793,12445,0,1669702190,13161.362343069988,89.99123744999815,53566.65544704001 2022-11-29,06:09:52.000,333,11055685,12205,0,1669702191,13161.416233549993,89.97009006000008,53566.71833112 2022-11-29,06:09:53.000,333,11055729,12245,0,1669702192,13161.409497239998,89.87845137000113,53566.72531824001 2022-11-29,06:09:54.000,333,11055801,12285,0,1669702193,13161.362343069988,89.84320572000433,53566.732305360005 2022-11-29,06:09:55.000,333,11055709,12365,0,1669702194,13161.301716280002,89.86435311000241,53566.69736976 2022-11-29,06:09:56.000,333,11055715,12165,0,1669702195,13161.261298420002,89.89959875999921,53566.73929248 2022-11-29,06:09:57.000,333,11055735,12365,0,1669702196,13161.247825799997,89.8361565899977,53566.64845992 2022-11-29,06:09:58.000,333,11055802,12405,0,1669702197,13161.113099599992,89.89959875999921,53566.60653720001 2022-11-29,06:09:59.000,333,11055725,12805,0,1669702198,13160.985109709996,89.97713918999943,53566.67640840001 2022-11-29,06:10:00.000,333,11055667,12405,0,1669702199,13160.890801369991,90.01943397000286,53566.65544704001 2022-11-29,06:10:01.000,333,11055725,12285,0,1669702200,13160.76954778999,90.09697440000309,53566.66243416 2022-11-29,06:10:02.000,333,11055816,12565,0,1669702201,13160.702184689995,90.11812179000117,53566.634485680006 2022-11-29,06:10:03.000,333,11055694,12445,0,1669702202,13160.540513249995,90.1956622200014,53566.578588719996 2022-11-29,06:10:04.000,333,11055794,12365,0,1669702203,13160.46641383999,90.25205526000354,53566.58557584001 2022-11-29,06:10:05.000,333,11055777,12525,0,1669702204,13160.277797159993,90.33664482000313,53566.52269176 2022-11-29,06:10:06.000,333,11055691,12405,0,1669702205,13160.210434059998,90.38598872999864,53566.43884632001 2022-11-29,06:10:07.000,333,11055779,12165,0,1669702206,13160.129598339998,90.393037859998,53566.4318592 2022-11-29,06:10:08.000,333,11055730,12605,0,1669702207,13160.042026310002,90.42123438000272,53566.42487208 2022-11-29,06:10:09.000,333,11055744,12605,0,1669702208,13159.940981660002,90.393037859998,53566.42487208 2022-11-29,06:10:10.000,333,11055731,12445,0,1669702209,13159.759101290001,90.33664482000313,53566.27115544001 2022-11-29,06:10:11.000,333,11055720,12405,0,1669702210,13159.671529259991,90.43533264000143,53566.20128424001 2022-11-29,06:10:12.000,333,11055782,12445,0,1669702211,13159.604166159996,90.44943090000015,53566.110451680004 2022-11-29,06:10:13.000,333,11055710,12365,0,1669702212,13159.563748299995,90.47762742000486,53566.075516079996 2022-11-29,06:10:14.000,333,11055695,12565,0,1669702213,13159.44923102999,90.47762742000486,53565.91481232001 2022-11-29,06:10:15.000,333,11055761,12365,0,1669702214,13159.381867929995,90.51287307000166,53565.88686384001 2022-11-29,06:10:16.000,333,11055752,12485,0,1669702215,13159.42902209999,90.63270827999804,53565.83795400001 2022-11-29,06:10:17.000,333,11055749,12685,0,1669702216,13159.43575841,90.66795393000211,53565.76808280001 2022-11-29,06:10:18.000,333,11055774,12565,0,1669702217,13159.361658999995,90.73844523000298,53565.68423736 2022-11-29,06:10:19.000,333,11055803,12285,0,1669702218,13159.38860423999,90.82303479000257,53565.57943056001 2022-11-29,06:10:20.000,333,11055698,12445,0,1669702219,13159.40881316999,90.91467348000151,53565.55148208001 2022-11-29,06:10:21.000,333,11055735,12325,0,1669702220,13159.34818637999,90.97811565000302,53565.50257224001 2022-11-29,06:10:22.000,333,11055738,12165,0,1669702221,13159.361658999995,91.09090173000004,53565.3488556 2022-11-29,06:10:23.000,333,11055767,12685,0,1669702222,13159.39534055,91.11909825000475,53565.25802304 2022-11-29,06:10:24.000,333,11055838,12445,0,1669702223,13159.442494719995,91.16139303000091,53565.271997280004 2022-11-29,06:10:25.000,333,11055728,12285,0,1669702224,13159.51659413,91.22483520000242,53565.19513896001 2022-11-29,06:10:26.000,333,11055752,12125,0,1669702225,13159.563748299995,91.26008084999921,53565.04840944001 2022-11-29,06:10:27.000,333,11055749,12285,0,1669702226,13159.503121509995,91.18254041999899,53564.97155112 2022-11-29,06:10:28.000,333,11055739,12565,0,1669702227,13159.543539369995,91.18958954999835,53564.95058976001 2022-11-29,06:10:29.000,333,11055742,12405,0,1669702228,13159.4963852,91.16844216000027,53564.81084736001 2022-11-29,06:10:30.000,333,11055740,12205,0,1669702229,13159.4963852,91.11204911999812,53564.77591176 2022-11-29,06:10:31.000,333,11055700,12565,0,1669702230,13159.50985781999,91.01336129999981,53564.733989039996 2022-11-29,06:10:32.000,333,11055707,12685,0,1669702231,13159.43575841,90.95696825999767,53564.552323920005 2022-11-29,06:10:33.000,333,11055733,12485,0,1669702232,13159.482912579995,90.78074000999914,53564.55931104 2022-11-29,06:10:34.000,333,11055779,12565,0,1669702233,13159.43575841,90.79483826999785,53564.47546560001 2022-11-29,06:10:35.000,333,11055779,12285,0,1669702234,13159.38860423999,90.68205219000083,53564.39860728001 2022-11-29,06:10:36.000,333,11055748,12125,0,1669702235,13159.39534055,90.61156088999996,53564.27283912 2022-11-29,06:10:37.000,333,11055670,12365,0,1669702236,13159.45596734,90.4423817700008,53564.25886488001 2022-11-29,06:10:38.000,333,11055701,12565,0,1669702237,13159.361658999995,90.407136120004,53564.09117400001 2022-11-29,06:10:39.000,333,11055677,12445,0,1669702238,13159.35492269,90.32254656000441,53564.04226416001 2022-11-29,06:10:40.000,333,11055709,12445,0,1669702239,13159.361658999995,90.23795700000483,53564.049251280005 2022-11-29,06:10:41.000,333,11055650,12445,0,1669702240,13159.38860423999,90.13926917999925,53563.92348312001 2022-11-29,06:10:42.000,333,11055682,12245,0,1669702241,13159.39534055,90.0476304900003,53563.88854752 2022-11-29,06:10:43.000,333,11055736,12485,0,1669702242,13159.39534055,90.00533571000415,53563.77675360001 2022-11-29,06:10:44.000,333,11055740,12285,0,1669702243,13159.381867929995,89.89959875999921,53563.616049840006 2022-11-29,06:10:45.000,333,11055755,12405,0,1669702244,13159.46943995999,89.77271442000347,53563.616049840006 2022-11-29,06:10:46.000,333,11055739,12725,0,1669702245,13159.50985781999,89.65287920999981,53563.56714000001 2022-11-29,06:10:47.000,333,11055842,12645,0,1669702246,13159.53680306,89.49074922,53563.50425592 2022-11-29,06:10:48.000,333,11055712,12725,0,1669702247,13159.53680306,89.38501227000233,53563.43438472 2022-11-29,06:10:49.000,333,11055706,12525,0,1669702248,13159.61090246999,89.22288228000252,53563.39944912001 2022-11-29,06:10:50.000,333,11055778,12365,0,1669702249,13159.624375089996,89.07485055000143,53563.24573248 2022-11-29,06:10:51.000,333,11055800,12565,0,1669702250,13159.61090246999,88.89157317000354,53563.19682264 2022-11-29,06:10:52.000,333,11055696,12485,0,1669702251,13159.63784771,88.7858362199986,53563.11996432 2022-11-29,06:10:53.000,333,11055726,12525,0,1669702252,13159.57722092,88.62370622999879,53563.0081704 2022-11-29,06:10:54.000,333,11055778,12365,0,1669702253,13159.53680306,88.51092015000177,53562.9732348 2022-11-29,06:10:55.000,333,11055754,12445,0,1669702254,13159.55027567999,88.4051832000041,53562.95926056 2022-11-29,06:10:56.000,333,11055691,12445,0,1669702255,13159.57722092,88.2923971199998,53562.93829920001 2022-11-29,06:10:57.000,333,11055693,12365,0,1669702256,13159.604166159996,88.21485668999958,53562.84047952 2022-11-29,06:10:58.000,333,11055819,12405,0,1669702257,13159.65805664,88.08092322000448,53562.74964696001 2022-11-29,06:10:59.000,333,11055725,12445,0,1669702258,13159.779310220001,88.04567757000041,53562.707724240005 2022-11-29,06:11:00.000,333,11055740,12645,0,1669702259,13159.880354870002,88.02453018000233,53562.67278864 2022-11-29,06:11:01.000,333,11055720,12245,0,1669702260,13160.095916789993,88.00338279000425,53562.61689168 2022-11-29,06:11:02.000,333,11055707,12525,0,1669702261,13160.170016199998,87.93994062000274,53562.56798184 2022-11-29,06:11:03.000,333,11055749,12525,0,1669702262,13160.419259669994,87.86240019000252,53562.59593032 2022-11-29,06:11:04.000,333,11055744,12165,0,1669702263,13160.64829420999,87.86240019000252,53562.58195608001 2022-11-29,06:11:05.000,333,11055732,12525,0,1669702264,13160.884065059996,87.82715453999845,53562.52605912 2022-11-29,06:11:06.000,333,11055759,12645,0,1669702265,13161.099626980002,87.80600715000037,53562.609904560006 2022-11-29,06:11:07.000,333,11055693,12325,0,1669702266,13161.369079379998,87.79190889000165,53562.59593032 2022-11-29,06:11:08.000,333,11055780,12365,0,1669702267,13161.571168679999,87.69322107000335,53562.53304624001 2022-11-29,06:11:09.000,333,11055782,12365,0,1669702268,13161.840621079995,87.75666324000485,53562.53304624001 2022-11-29,06:11:10.000,333,11055667,12285,0,1669702269,13162.07639193,87.66502454999863,53562.56798184 2022-11-29,06:11:11.000,333,11055707,12285,0,1669702270,13162.372789569992,87.64387716000056,53562.658814400005 2022-11-29,06:11:12.000,333,11055817,12405,0,1669702271,13162.682659829989,87.66502454999863,53562.70073712001 2022-11-29,06:11:13.000,333,11055770,12525,0,1669702272,13162.97232116,87.64387716000056,53562.78458256 2022-11-29,06:11:14.000,333,11055753,12645,0,1669702273,13163.21482832,87.67912281000463,53562.826505280005 2022-11-29,06:11:15.000,333,11055772,12245,0,1669702274,13163.437126550001,87.71436846000142,53562.84047952 2022-11-29,06:11:16.000,333,11055745,12565,0,1669702275,13163.767205739998,87.78485976000229,53562.994196160005 2022-11-29,06:11:17.000,333,11055732,12525,0,1669702276,13163.962558729989,87.81305627999973,53563.02913176 2022-11-29,06:11:18.000,333,11055719,12285,0,1669702277,13164.178120649995,87.8483019300038,53563.217784 2022-11-29,06:11:19.000,333,11055758,12285,0,1669702278,13164.360001019995,87.96108801000082,53563.17586128 2022-11-29,06:11:20.000,333,11055734,12405,0,1669702279,13164.582299249996,88.01043192000361,53563.39246200001 2022-11-29,06:11:21.000,333,11055704,12085,0,1669702280,13164.892169509993,88.10911974000192,53563.47630744 2022-11-29,06:11:22.000,333,11055816,12285,0,1669702281,13165.020159399988,88.27124973000173,53563.6020756 2022-11-29,06:11:23.000,333,11055732,12445,0,1669702282,13165.161621909989,88.46157623999898,53563.69290816 2022-11-29,06:11:24.000,333,11055739,12525,0,1669702283,13165.316557039994,88.63780449000478,53563.80470208001 2022-11-29,06:11:25.000,333,11055765,12605,0,1669702284,13165.53211896,88.75763970000116,53563.87457328001 2022-11-29,06:11:26.000,333,11055735,12405,0,1669702285,13165.707263019991,88.95501533999777,53564.098161120004 2022-11-29,06:11:27.000,333,11055775,12445,0,1669702286,13165.835252910001,89.0959979399995,53564.216942160005 2022-11-29,06:11:28.000,333,11055727,12565,0,1669702287,13165.996924350002,89.22993141000188,53564.29380048 2022-11-29,06:11:29.000,333,11055787,12485,0,1669702288,13166.252904129993,89.37796314000298,53564.48245272 2022-11-29,06:11:30.000,333,11055806,12325,0,1669702289,13166.46172973999,89.47665096000128,53564.53136256 2022-11-29,06:11:31.000,333,11055710,12445,0,1669702290,13166.67055535,89.58238790999894,53564.6501436 2022-11-29,06:11:32.000,333,11055687,12365,0,1669702291,13166.84569940999,89.7022231200026,53564.77591176 2022-11-29,06:11:33.000,333,11055715,12565,0,1669702292,13167.054525020001,89.80796007000026,53564.8946928 2022-11-29,06:11:34.000,333,11055690,12365,0,1669702293,13167.377867900002,89.82910745999834,53565.09731928001 2022-11-29,06:11:35.000,333,11055642,12245,0,1669702294,13167.627111369999,89.85730398000305,53565.28597152001 2022-11-29,06:11:36.000,333,11055731,12285,0,1669702295,13167.835936979995,89.86435311000241,53565.35584272 2022-11-29,06:11:37.000,333,11055763,12525,0,1669702296,13168.098653069996,89.82910745999834,53565.51654648 2022-11-29,06:11:38.000,333,11055704,12325,0,1669702297,13168.374841780002,89.82205832999898,53565.54449496 2022-11-29,06:11:39.000,333,11055795,12245,0,1669702298,13168.556722150002,89.77271442000347,53565.726160080005 2022-11-29,06:11:40.000,333,11055722,12245,0,1669702299,13168.846383479999,89.73041964000004,53565.8728896 2022-11-29,06:11:41.000,333,11055727,12285,0,1669702300,13169.08215432999,89.61763356000301,53566.01961912 2022-11-29,06:11:42.000,333,11055771,12485,0,1669702301,13169.317925179996,89.59648616999766,53566.15936152 2022-11-29,06:11:43.000,333,11055704,12165,0,1669702302,13169.546959719992,89.54714226000215,53566.28512968 2022-11-29,06:11:44.000,333,11055692,12485,0,1669702303,13169.775994260002,89.51894574000471,53566.5017304 2022-11-29,06:11:45.000,333,11055745,12285,0,1669702304,13169.951138319993,89.49074922,53566.55762736001 2022-11-29,06:11:46.000,333,11055867,12645,0,1669702305,13169.998292489989,89.39911053000105,53566.73929248 2022-11-29,06:11:47.000,333,11055699,12205,0,1669702306,13170.045446659999,89.3427174899989,53566.89300912001 2022-11-29,06:11:48.000,333,11055687,12285,0,1669702307,13170.106073449999,89.25812792999932,53566.96288032001 2022-11-29,06:11:49.000,333,11055695,12645,0,1669702308,13170.072391899994,89.20173489000445,53567.07467424 2022-11-29,06:11:50.000,333,11055703,12485,0,1669702309,13170.173436549994,89.18058749999909,53567.20742952001 2022-11-29,06:11:51.000,333,11055734,12485,0,1669702310,13170.32837168,89.04665403000399,53567.26332648 2022-11-29,06:11:52.000,333,11055668,12445,0,1669702311,13170.28121750999,88.9620644700044,53567.39608176001 2022-11-29,06:11:53.000,333,11055688,12125,0,1669702312,13170.395734779995,88.87747491000482,53567.49390144001 2022-11-29,06:11:54.000,333,11055881,12485,0,1669702313,13170.38226215999,88.7858362199986,53567.61268248001 2022-11-29,06:11:55.000,333,11055688,12445,0,1669702314,13170.44288894999,88.69419752999966,53567.71748928 2022-11-29,06:11:56.000,333,11055754,12365,0,1669702315,13170.46309787999,88.59550971000135,53567.808321840006 2022-11-29,06:11:57.000,333,11055705,12325,0,1669702316,13170.597824079996,88.49682189000305,53567.87819304001 2022-11-29,06:11:58.000,333,11055755,12405,0,1669702317,13170.59108777,88.43337972000154,53567.906141520005 2022-11-29,06:11:59.000,333,11055743,12365,0,1669702318,13170.618033009996,88.36993755000003,53568.003961200004 2022-11-29,06:12:00.000,333,11055757,12445,0,1669702319,13170.597824079996,88.32764277000388,53568.108768 2022-11-29,06:12:01.000,333,11055789,12325,0,1669702320,13170.685396109991,88.27829886000109,53568.18562632001 2022-11-29,06:12:02.000,333,11055674,12325,0,1669702321,13170.752759210001,88.22190581999894,53568.22056192 2022-11-29,06:12:03.000,333,11055715,12485,0,1669702322,13170.698868729996,88.2923971199998,53568.29742024 2022-11-29,06:12:04.000,333,11055674,12365,0,1669702323,13170.752759210001,88.3417410300026,53568.3183816 2022-11-29,06:12:05.000,333,11055684,12485,0,1669702324,13170.867276479992,88.38403580999875,53568.409214160005 2022-11-29,06:12:06.000,333,11055810,12445,0,1669702325,13170.968321129993,88.46157623999898,53568.53498232 2022-11-29,06:12:07.000,333,11055770,12245,0,1669702326,13171.082838399998,88.48272363000433,53568.66075048 2022-11-29,06:12:08.000,333,11055696,12445,0,1669702327,13171.190619359993,88.63075535999815,53568.58389216 2022-11-29,06:12:09.000,333,11055759,12365,0,1669702328,13171.372499729994,88.6871484000003,53568.66773760001 2022-11-29,06:12:10.000,333,11055780,12445,0,1669702329,13171.487017,88.77173795999988,53568.82145424 2022-11-29,06:12:11.000,333,11055739,12485,0,1669702330,13171.58806165,88.83518013000139,53568.82145424 2022-11-29,06:12:12.000,333,11055769,12325,0,1669702331,13171.64868844,88.94091707999905,53568.9472224 2022-11-29,06:12:13.000,333,11055658,12365,0,1669702332,13171.796887259996,89.06780142000207,53569.03805496 2022-11-29,06:12:14.000,333,11055821,12645,0,1669702333,13171.695842609995,89.0959979399995,53569.07299056001 2022-11-29,06:12:15.000,333,11055696,12365,0,1669702334,13171.796887259996,89.16648924000037,53569.14286176001 2022-11-29,06:12:16.000,333,11055714,12285,0,1669702335,13171.897931909996,89.18763662999845,53569.28959128001 2022-11-29,06:12:17.000,333,11055830,12285,0,1669702336,13171.891195600001,89.18763662999845,53569.31055264001 2022-11-29,06:12:18.000,333,11055774,12405,0,1669702337,13171.877722979996,89.29337358000339,53569.331514 2022-11-29,06:12:19.000,333,11055683,12565,0,1669702338,13171.938349769996,89.3427174899989,53569.4013852 2022-11-29,06:12:20.000,333,11055730,12325,0,1669702339,13171.972031320001,89.37796314000298,53569.49920488 2022-11-29,06:12:21.000,333,11055694,12485,0,1669702340,13172.005712869992,89.46255270000256,53569.56208896 2022-11-29,06:12:22.000,333,11055660,12365,0,1669702341,13171.931613460001,89.58238790999894,53569.6109988 2022-11-29,06:12:23.000,333,11055645,12485,0,1669702342,13171.972031320001,89.6035353000043,53569.65990864 2022-11-29,06:12:24.000,333,11055729,12325,0,1669702343,13172.032658110002,89.79386181000154,53569.848560880004 2022-11-29,06:12:25.000,333,11055708,12445,0,1669702344,13172.032658110002,89.95599180000136,53569.89747072 2022-11-29,06:12:26.000,333,11055775,12405,0,1669702345,13172.019185489997,90.0123848400035,53569.918432080005 2022-11-29,06:12:27.000,333,11055828,12205,0,1669702346,13172.005712869992,90.22385873999883,53569.91144496001 2022-11-29,06:12:28.000,333,11055634,12565,0,1669702347,13171.998976559997,90.30844829999842,53569.97432904 2022-11-29,06:12:29.000,333,11055684,12125,0,1669702348,13171.951822390001,90.42828351000207,53569.988303280006 2022-11-29,06:12:30.000,333,11055752,12485,0,1669702349,13172.012449180002,90.48467655000422,53570.037213120006 2022-11-29,06:12:31.000,333,11055753,12205,0,1669702350,13172.106757519992,90.5410695899991,53570.07913584001 2022-11-29,06:12:32.000,333,11055690,12325,0,1669702351,13172.100021209997,90.63975741000468,53570.23285248 2022-11-29,06:12:33.000,333,11055705,12365,0,1669702352,13172.201065859997,90.66795393000211,53570.23285248 2022-11-29,06:12:34.000,333,11055808,12645,0,1669702353,13172.187593239993,90.70319957999891,53570.26778808 2022-11-29,06:12:35.000,333,11055725,12565,0,1669702354,13172.288637889993,90.72434697000426,53570.3097108 2022-11-29,06:12:36.000,333,11055749,12285,0,1669702355,13172.362737299998,90.7525434900017,53570.323685040006 2022-11-29,06:12:37.000,333,11055764,12445,0,1669702356,13172.483990879999,90.7525434900017,53570.42849184 2022-11-29,06:12:38.000,333,11055688,12485,0,1669702357,13172.470518259994,90.79483826999785,53570.40753048 2022-11-29,06:12:39.000,333,11055677,12565,0,1669702358,13172.510936119994,90.84418218000064,53570.45644032 2022-11-29,06:12:40.000,333,11055790,12365,0,1669702359,13172.62545339,90.81598566000321,53570.49836304 2022-11-29,06:12:41.000,333,11055741,12565,0,1669702360,13172.72649804,90.85123131,53570.59618272 2022-11-29,06:12:42.000,333,11055748,12365,0,1669702361,13172.814070069995,90.9499191299983,53570.59618272 2022-11-29,06:12:43.000,333,11055685,12325,0,1669702362,13172.88143316999,90.9992630400011,53570.56124712001 2022-11-29,06:12:44.000,333,11055739,12645,0,1669702363,13172.88143316999,91.11909825000475,53570.638105440004 2022-11-29,06:12:45.000,333,11055753,12325,0,1669702364,13172.92858734,91.2107369400037,53570.64509256 2022-11-29,06:12:46.000,333,11055703,12245,0,1669702365,13172.975741509996,91.3446704099988,53570.707976640006 2022-11-29,06:12:47.000,333,11055774,12405,0,1669702366,13173.063313539991,91.57024257000012,53570.68002816001 2022-11-29,06:12:48.000,333,11055767,12325,0,1669702367,13173.090258780001,91.66893038999842,53570.77086072 2022-11-29,06:12:49.000,333,11055735,12685,0,1669702368,13173.218248669997,91.74647081999865,53570.86169328 2022-11-29,06:12:50.000,333,11055833,12685,0,1669702369,13173.218248669997,91.8663060300023,53570.84771904001 2022-11-29,06:12:51.000,333,11055726,12445,0,1669702370,13173.238457599997,92.0495834100002,53570.84073192 2022-11-29,06:12:52.000,333,11055726,12365,0,1669702371,13173.238457599997,92.15532035999786,53570.86169328 2022-11-29,06:12:53.000,333,11055751,12645,0,1669702372,13173.184567119992,92.26810644000216,53570.84771904001 2022-11-29,06:12:54.000,333,11055729,12285,0,1669702373,13173.171094500001,92.37384338999982,53570.89662888001 2022-11-29,06:12:55.000,333,11055772,12365,0,1669702374,13173.198039739997,92.43023643000197,53570.973487200004 2022-11-29,06:12:56.000,333,11055726,12325,0,1669702375,13173.144149259992,92.46548207999876,53570.96650008001 2022-11-29,06:12:57.000,333,11055614,12565,0,1669702376,13173.137412949996,92.57826816000306,53570.98047432 2022-11-29,06:12:58.000,333,11055775,12445,0,1669702377,13173.002686749991,92.5712190300037,53571.0084228 2022-11-29,06:12:59.000,333,11055730,12645,0,1669702378,13173.103731399991,92.69810336999944,53571.01540992001 2022-11-29,06:13:00.000,333,11055768,12485,0,1669702379,13173.02963199,92.7192507600048,53570.95951296 2022-11-29,06:13:01.000,333,11055689,12285,0,1669702380,13173.043104609991,92.78269292999903,53570.994448560006 2022-11-29,06:13:02.000,333,11055724,12365,0,1669702381,13172.955532579996,92.9166264000014,53570.86868040001 2022-11-29,06:13:03.000,333,11055758,12365,0,1669702382,13173.02963199,93.00121596000099,53571.022397040004 2022-11-29,06:13:04.000,333,11055729,12485,0,1669702383,13173.056577229996,93.07170726000186,53571.043358400006 2022-11-29,06:13:05.000,333,11055737,12485,0,1669702384,13173.070049850001,93.14219856000273,53571.05733264 2022-11-29,06:13:06.000,333,11055686,12525,0,1669702385,13173.02963199,93.29023029000382,53571.00143568 2022-11-29,06:13:07.000,333,11055691,12525,0,1669702386,13173.022895679991,93.34662332999869,53570.973487200004 2022-11-29,06:13:08.000,333,11055678,12325,0,1669702387,13173.022895679991,93.40301637000084,53570.973487200004 2022-11-29,06:13:09.000,333,11055713,12605,0,1669702388,13173.016159369996,93.45236028000363,53570.95252584 2022-11-29,06:13:10.000,333,11055664,12565,0,1669702389,13173.022895679991,93.49465505999979,53571.03637128001 2022-11-29,06:13:11.000,333,11055758,12405,0,1669702390,13172.98921413,93.5580972300013,53570.98047432 2022-11-29,06:13:12.000,333,11055696,12365,0,1669702391,13172.935323649996,93.59334287999809,53570.95252584 2022-11-29,06:13:13.000,333,11055719,12405,0,1669702392,13172.92858734,93.67793243999768,53570.86169328 2022-11-29,06:13:14.000,333,11055725,12485,0,1669702393,13172.92185102999,93.69907983000303,53570.86169328 2022-11-29,06:13:15.000,333,11055748,12365,0,1669702394,13172.90837841,93.69907983000303,53570.84771904001 2022-11-29,06:13:16.000,333,11055689,12325,0,1669702395,13172.915114719995,93.79071852000197,53570.81977056001 2022-11-29,06:13:17.000,333,11055710,12245,0,1669702396,13172.82754269,93.76252200000454,53570.67304104 2022-11-29,06:13:18.000,333,11055805,12405,0,1669702397,13172.74670697,93.80481678000069,53570.638105440004 2022-11-29,06:13:19.000,333,11055790,12285,0,1669702398,13172.68608018,93.81891503999941,53570.57522136 2022-11-29,06:13:20.000,333,11055617,12445,0,1669702399,13172.72649804,93.84711156000412,53570.64509256 2022-11-29,06:13:21.000,333,11055761,12325,0,1669702400,13172.69955279999,93.903504599999,53570.54727288 2022-11-29,06:13:22.000,333,11055766,12485,0,1669702401,13172.61871707999,93.98809415999858,53570.50535016 2022-11-29,06:13:23.000,333,11055741,12445,0,1669702402,13172.585035529999,94.00219242000458,53570.351633520004 2022-11-29,06:13:24.000,333,11055805,12445,0,1669702403,13172.483990879999,94.04448720000073,53570.40054336 2022-11-29,06:13:25.000,333,11055736,12245,0,1669702404,13172.349264679993,94.13612588999968,53570.28176232 2022-11-29,06:13:26.000,333,11055751,12365,0,1669702405,13172.295374199988,94.07268371999817,53570.27477520001 2022-11-29,06:13:27.000,333,11055888,12285,0,1669702406,13172.113493830002,94.12907676000032,53570.11407144 2022-11-29,06:13:28.000,333,11055731,12245,0,1669702407,13172.079812279997,94.20661719000054,53570.0651616 2022-11-29,06:13:29.000,333,11055716,12285,0,1669702408,13172.046130729992,94.26301023000269,53570.037213120006 2022-11-29,06:13:30.000,333,11055811,12245,0,1669702409,13171.998976559997,94.3264524000042,53569.918432080005 2022-11-29,06:13:31.000,333,11055725,12565,0,1669702410,13171.870986670001,94.4251402200025,53569.77868968 2022-11-29,06:13:32.000,333,11055786,12325,0,1669702411,13171.79015095,94.40399283000443,53569.74375408001 2022-11-29,06:13:33.000,333,11055757,12285,0,1669702412,13171.64868844,94.36874718000036,53569.583050320005 2022-11-29,06:13:34.000,333,11055732,12445,0,1669702413,13171.54764379,94.43218935000186,53569.5411276 2022-11-29,06:13:35.000,333,11055742,12445,0,1669702414,13171.513962239995,94.41809109000314,53569.52715336001 2022-11-29,06:13:36.000,333,11055684,12245,0,1669702415,13171.41965389999,94.41809109000314,53569.38741096001 2022-11-29,06:13:37.000,333,11055684,12525,0,1669702416,13171.33881817999,94.45333673999994,53569.2616428 2022-11-29,06:13:38.000,333,11055730,12125,0,1669702417,13171.150201499993,94.41809109000314,53569.19177160001 2022-11-29,06:13:39.000,333,11055712,12525,0,1669702418,13171.123256259998,94.46743499999866,53569.05202920001 2022-11-29,06:13:40.000,333,11055713,12285,0,1669702419,13171.042420539998,94.46743499999866,53568.9472224 2022-11-29,06:13:41.000,333,11055722,12405,0,1669702420,13170.968321129993,94.44628761000058,53568.87036408 2022-11-29,06:13:42.000,333,11055766,12645,0,1669702421,13170.975057440002,94.45333673999994,53568.73760880001 2022-11-29,06:13:43.000,333,11055791,12325,0,1669702422,13170.894221720002,94.49563152000337,53568.632802 2022-11-29,06:13:44.000,333,11055717,12285,0,1669702423,13170.840331239997,94.51677891000145,53568.54196944 2022-11-29,06:13:45.000,333,11055737,12525,0,1669702424,13170.739286589996,94.50972978000209,53568.4231884 2022-11-29,06:13:46.000,333,11055725,12445,0,1669702425,13170.725813969992,94.53087717000017,53568.339342960004 2022-11-29,06:13:47.000,333,11055781,12485,0,1669702426,13170.584351459991,94.58022108000296,53568.23453616001 2022-11-29,06:13:48.000,333,11055690,12325,0,1669702427,13170.44288894999,94.56612282000424,53568.06684528001 2022-11-29,06:13:49.000,333,11055740,12485,0,1669702428,13170.44962526,94.62251585999911,53568.01094832 2022-11-29,06:13:50.000,333,11055753,12325,0,1669702429,13170.395734779995,94.64366325000447,53567.94107712 2022-11-29,06:13:51.000,333,11055624,12405,0,1669702430,13170.355316919995,94.6718597700019,53567.78037336001 2022-11-29,06:13:52.000,333,11055791,12405,0,1669702431,13170.28121750999,94.73530194000341,53567.71050216001 2022-11-29,06:13:53.000,333,11055752,12045,0,1669702432,13170.18017285999,94.69300715999998,53567.59870824 2022-11-29,06:13:54.000,333,11055768,12325,0,1669702433,13170.099337139989,94.73530194000341,53567.44499160001 2022-11-29,06:13:55.000,333,11055707,12485,0,1669702434,13170.011765109994,94.80579324000428,53567.34717192001 2022-11-29,06:13:56.000,333,11055649,12485,0,1669702435,13169.917456769988,94.85513714999979,53567.2703136 2022-11-29,06:13:57.000,333,11055733,12525,0,1669702436,13169.836621050003,94.98907062000217,53567.12358408 2022-11-29,06:13:58.000,333,11055794,12285,0,1669702437,13169.688422229992,95.08775844000047,53567.018777280005 2022-11-29,06:13:59.000,333,11055736,12285,0,1669702438,13169.715367470002,95.22169191000285,53566.913970479996 2022-11-29,06:14:00.000,333,11055782,12285,0,1669702439,13169.607586509992,95.28513408000435,53566.79518944001 2022-11-29,06:14:01.000,333,11055675,12365,0,1669702440,13169.520014479996,95.40496929000074,53566.71833112 2022-11-29,06:14:02.000,333,11055756,12365,0,1669702441,13169.445915069991,95.55300102000183,53566.58557584001 2022-11-29,06:14:03.000,333,11055773,12485,0,1669702442,13169.378551969996,95.74332752999908,53566.42487208 2022-11-29,06:14:04.000,333,11055752,12325,0,1669702443,13169.32466148999,95.84201535000466,53566.299103920006 2022-11-29,06:14:05.000,333,11055722,12485,0,1669702444,13169.12257218999,95.98299794999912,53566.17333576001 2022-11-29,06:14:06.000,333,11055742,12445,0,1669702445,13169.02826385,96.07463663999806,53566.08949032 2022-11-29,06:14:07.000,333,11055725,12325,0,1669702446,13168.947428129999,96.20857011000044,53565.94974792 2022-11-29,06:14:08.000,333,11055766,12445,0,1669702447,13168.880065029989,96.2790614100013,53565.92878656 2022-11-29,06:14:09.000,333,11055786,12325,0,1669702448,13168.745338829998,96.34955271000217,53565.78904416001 2022-11-29,06:14:10.000,333,11055754,12365,0,1669702449,13168.677975729988,96.40594575000432,53565.65628888 2022-11-29,06:14:11.000,333,11055823,12165,0,1669702450,13168.549985839993,96.48348618000455,53565.46763664 2022-11-29,06:14:12.000,333,11055714,12445,0,1669702451,13168.496095360002,96.46938791999855,53565.404752559996 2022-11-29,06:14:13.000,333,11055726,12485,0,1669702452,13168.442204879997,96.54692834999878,53565.2789844 2022-11-29,06:14:14.000,333,11055706,12845,0,1669702453,13168.395050710002,96.61037052000029,53565.104306400004 2022-11-29,06:14:15.000,333,11055766,12485,0,1669702454,13168.327687609992,96.68086182000116,53565.0344352 2022-11-29,06:14:16.000,333,11055738,12445,0,1669702455,13168.395050710002,96.7372548600033,53564.91565416 2022-11-29,06:14:17.000,333,11055746,12365,0,1669702456,13168.354632850002,96.80069703000481,53564.81084736001 2022-11-29,06:14:18.000,333,11055737,12565,0,1669702457,13168.334423920001,96.82889355000225,53564.69206632001 2022-11-29,06:14:19.000,333,11055794,12325,0,1669702458,13168.320951299997,96.81479529000353,53564.54533680001 2022-11-29,06:14:20.000,333,11055757,12445,0,1669702459,13168.341160229997,96.79364789999818,53564.39860728001 2022-11-29,06:14:21.000,333,11055713,12285,0,1669702460,13168.320951299997,96.77954963999946,53564.3007876 2022-11-29,06:14:22.000,333,11055725,12445,0,1669702461,13168.314214990001,96.77954963999946,53564.168032320005 2022-11-29,06:14:23.000,333,11055798,12445,0,1669702462,13168.354632850002,96.78659876999882,53564.11213536001 2022-11-29,06:14:24.000,333,11055795,12445,0,1669702463,13168.381578089997,96.76545138000074,53564.02828992 2022-11-29,06:14:25.000,333,11055786,12285,0,1669702464,13168.368105469992,96.71610746999795,53563.86758616 2022-11-29,06:14:26.000,333,11055696,12685,0,1669702465,13168.395050710002,96.80069703000481,53563.80470208001 2022-11-29,06:14:27.000,333,11055694,12525,0,1669702466,13168.287269749992,96.7725005100001,53563.664959680005 2022-11-29,06:14:28.000,333,11055694,12485,0,1669702467,13168.267060819991,96.77954963999946,53563.595088480004 2022-11-29,06:14:29.000,333,11055703,12565,0,1669702468,13168.240115579996,96.8711883299984,53563.448358960006 2022-11-29,06:14:30.000,333,11055833,12365,0,1669702469,13168.213170340001,96.81479529000353,53563.37150064001 2022-11-29,06:14:31.000,333,11055667,12285,0,1669702470,13168.213170340001,96.83594268000161,53563.26669384 2022-11-29,06:14:32.000,333,11055696,12445,0,1669702471,13168.206434029991,96.7725005100001,53563.16887416 2022-11-29,06:14:33.000,333,11055748,12485,0,1669702472,13168.166016169991,96.73020573000395,53563.043106000005 2022-11-29,06:14:34.000,333,11055760,12605,0,1669702473,13168.139070929996,96.70905833999859,53562.91733784001 2022-11-29,06:14:35.000,333,11055784,12285,0,1669702474,13168.098653069996,96.61037052000029,53562.67278864 2022-11-29,06:14:36.000,333,11055734,12285,0,1669702475,13168.145807239991,96.5257809600007,53562.74964696001 2022-11-29,06:14:37.000,333,11055686,12445,0,1669702476,13168.118861999996,96.53283009000006,53562.57496896 2022-11-29,06:14:38.000,333,11055733,12245,0,1669702477,13168.09191676,96.43414227000176,53562.442213680006 2022-11-29,06:14:39.000,333,11055714,12565,0,1669702478,13168.058235209995,96.39889661999769,53562.38631672001 2022-11-29,06:14:40.000,333,11055697,12245,0,1669702479,13168.10538937999,96.40594575000432,53562.323432640005 2022-11-29,06:14:41.000,333,11055772,12605,0,1669702480,13168.12559830999,96.46938791999855,53562.26753568001 2022-11-29,06:14:42.000,333,11055840,12245,0,1669702481,13168.078444139996,96.49758444000327,53562.12779328001 2022-11-29,06:14:43.000,333,11055787,12125,0,1669702482,13168.02455365999,96.59627226000157,53561.93215392001 2022-11-29,06:14:44.000,333,11055707,12805,0,1669702483,13168.01108104,96.58217400000285,53561.869269840005 2022-11-29,06:14:45.000,333,11055720,12405,0,1669702484,13168.058235209995,96.65971443000308,53561.79241152001 2022-11-29,06:14:46.000,333,11055732,12165,0,1669702485,13168.00434472999,96.65266530000372,53561.71555320001 2022-11-29,06:14:47.000,333,11055735,12405,0,1669702486,13167.97066318,96.70905833999859,53561.63869488 2022-11-29,06:14:48.000,333,11055783,12325,0,1669702487,13167.97066318,96.74430399000266,53561.471004 2022-11-29,06:14:49.000,333,11055672,12285,0,1669702488,13167.96392686999,96.82184442000289,53561.415107040004 2022-11-29,06:14:50.000,333,11055748,12445,0,1669702489,13167.997608419995,96.85004094000033,53561.38017144001 2022-11-29,06:14:51.000,333,11055827,12485,0,1669702490,13167.86288221999,96.83594268000161,53561.27536464 2022-11-29,06:14:52.000,333,11055679,12245,0,1669702491,13167.88982746,96.90643398000248,53561.09369952001 2022-11-29,06:14:53.000,333,11055753,12525,0,1669702492,13167.82920067,96.97692528000334,53560.99587984 2022-11-29,06:14:54.000,333,11055760,12285,0,1669702493,13167.748364949999,96.99102354000206,53560.93998288 2022-11-29,06:14:55.000,333,11055642,12285,0,1669702494,13167.8494096,97.00512180000078,53560.93998288 2022-11-29,06:14:56.000,333,11055845,12485,0,1669702495,13167.835936979995,96.99807267000142,53560.82120184 2022-11-29,06:14:57.000,333,11055783,12445,0,1669702496,13167.82246435999,96.99807267000142,53560.67447232 2022-11-29,06:14:58.000,333,11055635,12525,0,1669702497,13167.74162863999,97.01217093000014,53560.5626784 2022-11-29,06:14:59.000,333,11055659,12445,0,1669702498,13167.687738159999,96.97692528000334,53560.54171704001 2022-11-29,06:15:00.000,333,11055725,12325,0,1669702499,13167.694474469994,96.99102354000206,53560.39498752 2022-11-29,06:15:01.000,333,11055801,12445,0,1669702500,13167.667529229999,97.02626918999886,53560.30415496001 2022-11-29,06:15:02.000,333,11055707,12525,0,1669702501,13167.546275649998,97.08971136000036,53560.20633528001 2022-11-29,06:15:03.000,333,11055693,12365,0,1669702502,13167.586693509998,97.082662230001,53560.12248984 2022-11-29,06:15:04.000,333,11055720,12485,0,1669702503,13167.633847679994,97.19544830999803,53560.03864440001 2022-11-29,06:15:05.000,333,11055768,12125,0,1669702504,13167.667529229999,97.18135004999931,53560.01069592 2022-11-29,06:15:06.000,333,11055773,12325,0,1669702505,13167.687738159999,97.20954657000402,53559.81505656 2022-11-29,06:15:07.000,333,11055721,12485,0,1669702506,13167.70121077999,97.23774309000146,53559.71723688 2022-11-29,06:15:08.000,333,11055748,12365,0,1669702507,13167.707947089999,97.21659570000338,53559.62640432 2022-11-29,06:15:09.000,333,11055754,12485,0,1669702508,13167.714683399994,97.25889047999954,53559.542558880006 2022-11-29,06:15:10.000,333,11055738,12525,0,1669702509,13167.795519119994,97.24479222000082,53559.50063616 2022-11-29,06:15:11.000,333,11055774,12245,0,1669702510,13167.835936979995,97.23774309000146,53559.50063616 2022-11-29,06:15:12.000,333,11055661,12365,0,1669702511,13167.8494096,97.28708700000425,53559.38884224 2022-11-29,06:15:13.000,333,11055698,12405,0,1669702512,13167.835936979995,97.27298873999825,53559.29800968001 2022-11-29,06:15:14.000,333,11055719,12445,0,1669702513,13167.93024532,97.25889047999954,53559.207177120006 2022-11-29,06:15:15.000,333,11055791,12405,0,1669702514,13168.02455365999,97.32233265000104,53559.08140896001 2022-11-29,06:15:16.000,333,11055741,12645,0,1669702515,13168.078444139996,97.31528352000169,53558.99756352 2022-11-29,06:15:17.000,333,11055694,12565,0,1669702516,13168.166016169991,97.30823439000233,53558.94865368 2022-11-29,06:15:18.000,333,11055738,12245,0,1669702517,13168.267060819991,97.38577482000255,53558.84384688001 2022-11-29,06:15:19.000,333,11055710,12325,0,1669702518,13168.327687609992,97.39987308000127,53558.76698856 2022-11-29,06:15:20.000,333,11055745,12365,0,1669702519,13168.549985839993,97.4421678600047,53558.76698856 2022-11-29,06:15:21.000,333,11055747,12525,0,1669702520,13168.637557870003,97.42806959999871,53558.64820752 2022-11-29,06:15:22.000,333,11055773,12525,0,1669702521,13168.812701929994,97.51970828999765,53558.59929768 2022-11-29,06:15:23.000,333,11055802,12285,0,1669702522,13168.927219199999,97.5761013299998,53558.45955528001 2022-11-29,06:15:24.000,333,11055814,12445,0,1669702523,13169.075418019995,97.61839611000323,53558.417632560006 2022-11-29,06:15:25.000,333,11055772,12325,0,1669702524,13169.30445255999,97.6888874100041,53558.45955528001 2022-11-29,06:15:26.000,333,11055729,12485,0,1669702525,13169.35160673,97.6747891499981,53558.3268 2022-11-29,06:15:27.000,333,11055786,12525,0,1669702526,13169.479596619996,97.69593654000346,53558.33378712 2022-11-29,06:15:28.000,333,11055785,12405,0,1669702527,13169.553696030001,97.6888874100041,53558.27789016 2022-11-29,06:15:29.000,333,11055725,12285,0,1669702528,13169.708631159992,97.71003480000218,53558.31981288001 2022-11-29,06:15:30.000,333,11055695,12445,0,1669702529,13169.782730569998,97.73118219000025,53558.298851520005 2022-11-29,06:15:31.000,333,11055744,12645,0,1669702530,13169.850093669993,97.66774001999875,53558.22199320001 2022-11-29,06:15:32.000,333,11055720,12125,0,1669702531,13169.897247839988,97.66774001999875,53558.131160640005 2022-11-29,06:15:33.000,333,11055816,12605,0,1669702532,13169.991556179993,97.71003480000218,53558.08923792 2022-11-29,06:15:34.000,333,11055689,12325,0,1669702533,13170.072391899994,97.6888874100041,53558.131160640005 2022-11-29,06:15:35.000,333,11055777,12325,0,1669702534,13170.24753596,97.71708393000154,53558.12417352001 2022-11-29,06:15:36.000,333,11055712,12245,0,1669702535,13170.355316919995,97.6747891499981,53558.01936672 2022-11-29,06:15:37.000,333,11055729,12565,0,1669702536,13170.48330680999,97.73823131999961,53558.061289440004 2022-11-29,06:15:38.000,333,11055726,12325,0,1669702537,13170.57087884,97.7875752300024,53557.9425084 2022-11-29,06:15:39.000,333,11055735,12325,0,1669702538,13170.685396109991,97.85101740000391,53557.97045688 2022-11-29,06:15:40.000,333,11055765,12645,0,1669702539,13170.880749099997,97.90741043999878,53557.97045688 2022-11-29,06:15:41.000,333,11055766,12365,0,1669702540,13170.995266370002,97.9356069600035,53557.98443112001 2022-11-29,06:15:42.000,333,11055740,12365,0,1669702541,13171.103047329998,97.92150870000478,53557.94949552 2022-11-29,06:15:43.000,333,11055653,12285,0,1669702542,13171.305136629999,97.9356069600035,53557.85167584 2022-11-29,06:15:44.000,333,11055762,12485,0,1669702543,13171.44659914,97.86511566000263,53557.90757280001 2022-11-29,06:15:45.000,333,11055816,12365,0,1669702544,13171.54090747999,97.8228208799992,53557.87962432 2022-11-29,06:15:46.000,333,11055790,12285,0,1669702545,13171.74299677999,97.69593654000346,53557.85866296001 2022-11-29,06:15:47.000,333,11055742,12485,0,1669702546,13171.850777740001,97.68183828000474,53557.893598560004 2022-11-29,06:15:48.000,333,11055730,12485,0,1669702547,13171.884459289991,97.61839611000323,53557.82372736 2022-11-29,06:15:49.000,333,11055777,12445,0,1669702548,13171.951822390001,97.5761013299998,53557.844688720004 2022-11-29,06:15:50.000,333,11055734,12285,0,1669702549,13172.052867040002,97.5126591599983,53557.82372736 2022-11-29,06:15:51.000,333,11055788,12565,0,1669702550,13172.194329550002,97.42102046999935,53557.95648264001 2022-11-29,06:15:52.000,333,11055743,12485,0,1669702551,13172.234747410002,97.39987308000127,53557.90058568 2022-11-29,06:15:53.000,333,11055689,12485,0,1669702552,13172.335792059988,97.30118526000297,53557.83770160001 2022-11-29,06:15:54.000,333,11055710,12125,0,1669702553,13172.315583129988,97.3293817800004,53557.81674024001 2022-11-29,06:15:55.000,333,11055776,12285,0,1669702554,13172.376209919988,97.28708700000425,53557.85167584 2022-11-29,06:15:56.000,333,11055786,12485,0,1669702555,13172.477254569989,97.21659570000338,53557.83770160001 2022-11-29,06:15:57.000,333,11055698,12285,0,1669702556,13172.430100399994,97.18839917999867,53557.76783040001 2022-11-29,06:15:58.000,333,11055716,12445,0,1669702557,13172.396418849989,97.13905527000315,53557.71193344 2022-11-29,06:15:59.000,333,11055730,12365,0,1669702558,13172.335792059988,97.06151484000293,53557.76783040001 2022-11-29,06:16:00.000,333,11055763,12325,0,1669702559,13172.376209919988,97.0192200599995,53557.71892056001 2022-11-29,06:16:01.000,333,11055744,12325,0,1669702560,13172.443573019998,97.0192200599995,53557.68398496 2022-11-29,06:16:02.000,333,11055727,12245,0,1669702561,13172.376209919988,96.94872875999863,53557.69097208001 2022-11-29,06:16:03.000,333,11055754,12565,0,1669702562,13172.382946229998,96.95577788999799,53557.54424256 2022-11-29,06:16:04.000,333,11055720,12245,0,1669702563,13172.315583129988,96.97692528000334,53557.579178160006 2022-11-29,06:16:05.000,333,11055778,12365,0,1669702564,13172.275165270003,96.94167962999927,53557.341616080004 2022-11-29,06:16:06.000,333,11055704,12485,0,1669702565,13172.329055749993,96.99807267000142,53557.42546152 2022-11-29,06:16:07.000,333,11055697,12445,0,1669702566,13172.261692649998,96.9205322400012,53557.44642288 2022-11-29,06:16:08.000,333,11055843,12325,0,1669702567,13172.187593239993,96.91348311000183,53557.31366760001 2022-11-29,06:16:09.000,333,11055771,12325,0,1669702568,13172.234747410002,96.86413919999904,53557.25777064 2022-11-29,06:16:10.000,333,11055683,12445,0,1669702569,13172.167384309992,96.8711883299984,53557.25078352 2022-11-29,06:16:11.000,333,11055797,12365,0,1669702570,13172.059603349997,96.76545138000074,53557.13200248 2022-11-29,06:16:12.000,333,11055731,12245,0,1669702571,13171.992240250001,96.77954963999946,53556.957324480005 2022-11-29,06:16:13.000,333,11055714,12445,0,1669702572,13171.884459289991,96.68086182000116,53556.87347904 2022-11-29,06:16:14.000,333,11055693,12285,0,1669702573,13171.76994202,96.71610746999795,53556.79662072 2022-11-29,06:16:15.000,333,11055720,12485,0,1669702574,13171.837305119996,96.6738126900018,53556.76867224 2022-11-29,06:16:16.000,333,11055748,12365,0,1669702575,13171.74973309,96.68791095000051,53556.68482680001 2022-11-29,06:16:17.000,333,11055804,12365,0,1669702576,13171.655424749995,96.7372548600033,53556.67783968 2022-11-29,06:16:18.000,333,11055797,12365,0,1669702577,13171.52743486,96.7725005100001,53556.48918744 2022-11-29,06:16:19.000,333,11055757,12445,0,1669702578,13171.493753309995,96.82889355000225,53556.384380640004 2022-11-29,06:16:20.000,333,11055764,12325,0,1669702579,13171.372499729994,96.90643398000248,53556.39835488001 2022-11-29,06:16:21.000,333,11055767,12365,0,1669702580,13171.311872939994,96.93463049999991,53556.25162536 2022-11-29,06:16:22.000,333,11055737,12365,0,1669702581,13171.251246149994,97.03331831999822,53556.08393448 2022-11-29,06:16:23.000,333,11055728,12485,0,1669702582,13171.143465189998,97.08971136000036,53556.00707616 2022-11-29,06:16:24.000,333,11055681,12205,0,1669702583,13171.076102089988,97.14610440000251,53555.853359520006 2022-11-29,06:16:25.000,333,11055690,12405,0,1669702584,13171.069365779993,97.17430091999995,53555.87432088001 2022-11-29,06:16:26.000,333,11055716,12365,0,1669702585,13170.988530059993,97.16725179000059,53555.65772016001 2022-11-29,06:16:27.000,333,11055688,12325,0,1669702586,13170.880749099997,97.32233265000104,53555.566887600005 2022-11-29,06:16:28.000,333,11055731,12445,0,1669702587,13170.732550280001,97.36462743000448,53555.40618384 2022-11-29,06:16:29.000,333,11055771,12525,0,1669702588,13170.698868729996,97.39987308000127,53555.294389919996 2022-11-29,06:16:30.000,333,11055746,12325,0,1669702589,13170.644978249991,97.44921699000406,53555.25945432 2022-11-29,06:16:31.000,333,11055740,12525,0,1669702590,13170.624769319991,97.46331525000278,53555.14067328 2022-11-29,06:16:32.000,333,11055769,12445,0,1669702591,13170.59108777,97.49151177000022,53555.03586648001 2022-11-29,06:16:33.000,333,11055720,12445,0,1669702592,13170.57087884,97.55495394000172,53554.93804680001 2022-11-29,06:16:34.000,333,11055746,12365,0,1669702593,13170.537197289996,97.55495394000172,53554.777343040005 2022-11-29,06:16:35.000,333,11055728,12325,0,1669702594,13170.496779429996,97.56905220000044,53554.658562000004 2022-11-29,06:16:36.000,333,11055785,12485,0,1669702595,13170.46983419,97.55495394000172,53554.54676808 2022-11-29,06:16:37.000,333,11055699,12565,0,1669702596,13170.44962526,97.58315045999916,53554.50484536001 2022-11-29,06:16:38.000,333,11055740,12365,0,1669702597,13170.36205322999,97.5761013299998,53554.35112872 2022-11-29,06:16:39.000,333,11055726,12325,0,1669702598,13170.375525849995,97.59019958999852,53554.23234768 2022-11-29,06:16:40.000,333,11055792,12405,0,1669702599,13170.40247108999,97.49856089999957,53554.21138632 2022-11-29,06:16:41.000,333,11055704,12245,0,1669702600,13170.38226215999,97.51970828999765,53554.106579520005 2022-11-29,06:16:42.000,333,11055711,12405,0,1669702601,13170.4092074,97.45626612000342,53554.02273408 2022-11-29,06:16:43.000,333,11055744,12285,0,1669702602,13170.32163536999,97.41397133999999,53553.81312048001 2022-11-29,06:16:44.000,333,11055730,12325,0,1669702603,13170.32837168,97.3293817800004,53553.7502364 2022-11-29,06:16:45.000,333,11055799,12205,0,1669702604,13170.38226215999,97.28003787000489,53553.63145536 2022-11-29,06:16:46.000,333,11055812,12565,0,1669702605,13170.395734779995,97.20249744000466,53553.57555840001 2022-11-29,06:16:47.000,333,11055743,12285,0,1669702606,13170.436152639995,97.12495701000444,53553.49870008001 2022-11-29,06:16:48.000,333,11055767,12445,0,1669702607,13170.38226215999,97.082662230001,53553.3659448 2022-11-29,06:16:49.000,333,11055763,12285,0,1669702608,13170.496779429996,96.97692528000334,53553.27511224 2022-11-29,06:16:50.000,333,11055830,12325,0,1669702609,13170.46309787999,96.91348311000183,53553.27511224 2022-11-29,06:16:51.000,333,11055745,12445,0,1669702610,13170.40247108999,96.8852865900044,53553.18427968 2022-11-29,06:16:52.000,333,11055680,12525,0,1669702611,13170.42268001999,96.84299181000097,53553.03056304 2022-11-29,06:16:53.000,333,11055691,12245,0,1669702612,13170.36878954,96.70200920999923,53552.91876912 2022-11-29,06:16:54.000,333,11055730,12365,0,1669702613,13170.4092074,96.69496007999987,53552.82094944 2022-11-29,06:16:55.000,333,11055741,12365,0,1669702614,13170.395734779995,96.69496007999987,53552.78601384001 2022-11-29,06:16:56.000,333,11055794,12285,0,1669702615,13170.34858061,96.66676356000244,53552.716142640005 2022-11-29,06:16:57.000,333,11055759,12365,0,1669702616,13170.34858061,96.624468779999,53552.60434872 2022-11-29,06:16:58.000,333,11055690,12325,0,1669702617,13170.26100857999,96.624468779999,53552.49255480001 2022-11-29,06:16:59.000,333,11055695,12525,0,1669702618,13170.24079964999,96.61741964999965,53552.36678664 2022-11-29,06:17:00.000,333,11055759,12565,0,1669702619,13170.153227619994,96.58922313000221,53552.25499272001 2022-11-29,06:17:01.000,333,11055735,12405,0,1669702620,13170.193645479994,96.51168270000198,53552.17114728 2022-11-29,06:17:02.000,333,11055724,12405,0,1669702621,13170.099337139989,96.44824053000048,53552.0733276 2022-11-29,06:17:03.000,333,11055727,12165,0,1669702622,13170.018501419989,96.40594575000432,53551.96852080001 2022-11-29,06:17:04.000,333,11055764,12405,0,1669702623,13169.944402009998,96.33545445000345,53551.84275264 2022-11-29,06:17:05.000,333,11055719,12285,0,1669702624,13169.890511529993,96.3143070599981,53551.77986856001 2022-11-29,06:17:06.000,333,11055779,12445,0,1669702625,13169.775994260002,96.22971749999851,53551.640126160004 2022-11-29,06:17:07.000,333,11055759,12685,0,1669702626,13169.580641269997,96.15217706999829,53551.472435280004 2022-11-29,06:17:08.000,333,11055751,12565,0,1669702627,13169.486332929991,96.07463663999806,53551.4095512 2022-11-29,06:17:09.000,333,11055714,12245,0,1669702628,13169.418969829996,95.97594881999976,53551.29077016 2022-11-29,06:17:10.000,333,11055718,12365,0,1669702629,13169.257298389995,95.94070317000296,53551.0951308 2022-11-29,06:17:11.000,333,11055780,12565,0,1669702630,13169.26403469999,95.89135926000017,53551.17198912 2022-11-29,06:17:12.000,333,11055738,12245,0,1669702631,13169.10909957,95.89135926000017,53551.0252596 2022-11-29,06:17:13.000,333,11055764,12405,0,1669702632,13169.02826385,95.83496621999802,53550.920452800005 2022-11-29,06:17:14.000,333,11055689,12205,0,1669702633,13168.96090074999,95.80676970000059,53550.75974904 2022-11-29,06:17:15.000,333,11055774,12485,0,1669702634,13168.738602519988,95.79267144000187,53550.57808392001 2022-11-29,06:17:16.000,333,11055731,12405,0,1669702635,13168.684712039998,95.75037665999844,53550.44532864 2022-11-29,06:17:17.000,333,11055722,12445,0,1669702636,13168.536513220002,95.67283622999821,53550.319560480006 2022-11-29,06:17:18.000,333,11055798,12325,0,1669702637,13168.388314399992,95.67988536000485,53550.116934 2022-11-29,06:17:19.000,333,11055687,12565,0,1669702638,13168.267060819991,95.60939406000398,53550.0121272 2022-11-29,06:17:20.000,333,11055743,12405,0,1669702639,13168.09191676,95.5741484099999,53549.865397680005 2022-11-29,06:17:21.000,333,11055705,12525,0,1669702640,13168.04476258999,95.60234493000462,53549.83744920001 2022-11-29,06:17:22.000,333,11055707,12005,0,1669702641,13167.82246435999,95.54595189000247,53549.63482272 2022-11-29,06:17:23.000,333,11055789,12205,0,1669702642,13167.654056609994,95.58119753999927,53549.432196240006 2022-11-29,06:17:24.000,333,11055742,12485,0,1669702643,13167.499121479988,95.60234493000462,53549.22258264 2022-11-29,06:17:25.000,333,11055781,12285,0,1669702644,13167.270086939992,95.56005015000119,53548.98502056 2022-11-29,06:17:26.000,333,11055727,12565,0,1669702645,13167.142097049997,95.56005015000119,53548.9640592 2022-11-29,06:17:27.000,333,11055699,12285,0,1669702646,13166.993898230001,95.53185363000375,53548.810342560006 2022-11-29,06:17:28.000,333,11055713,12525,0,1669702647,13166.859172029996,95.56005015000119,53548.621690320004 2022-11-29,06:17:29.000,333,11055732,12325,0,1669702648,13166.82549047999,95.5107062399984,53548.51688352001 2022-11-29,06:17:30.000,333,11055806,12245,0,1669702649,13166.62340117999,95.53185363000375,53548.286308560004 2022-11-29,06:17:31.000,333,11055725,12365,0,1669702650,13166.46172973999,95.50365710999904,53548.1256048 2022-11-29,06:17:32.000,333,11055777,12445,0,1669702651,13166.347212469998,95.54595189000247,53547.94393968001 2022-11-29,06:17:33.000,333,11055748,12365,0,1669702652,13166.178804720003,95.5107062399984,53547.76926168 2022-11-29,06:17:34.000,333,11055800,12405,0,1669702653,13166.064287449997,95.48955885000032,53547.67842912001 2022-11-29,06:17:35.000,333,11055780,12325,0,1669702654,13165.949770179992,95.49660797999968,53547.447854160004 2022-11-29,06:17:36.000,333,11055777,12245,0,1669702655,13165.841989219996,95.49660797999968,53547.22426632001 2022-11-29,06:17:37.000,333,11055792,12245,0,1669702656,13165.740944569996,95.53185363000375,53547.112472400004 2022-11-29,06:17:38.000,333,11055701,12445,0,1669702657,13165.58600943999,95.6234923200027,53546.88888456001 2022-11-29,06:17:39.000,333,11055716,12325,0,1669702658,13165.54559157999,95.65873796999949,53546.65132248001 2022-11-29,06:17:40.000,333,11055758,12325,0,1669702659,13165.478228479995,95.70808188000228,53546.53254144001 2022-11-29,06:17:41.000,333,11055733,12325,0,1669702660,13165.309820729999,95.722180140001,53546.40677328001 2022-11-29,06:17:42.000,333,11055727,12525,0,1669702661,13165.175094529994,95.77857318000315,53546.16921120001 2022-11-29,06:17:43.000,333,11055779,12205,0,1669702662,13165.161621909989,95.81381882999995,53546.078378640006 2022-11-29,06:17:44.000,333,11055746,12565,0,1669702663,13165.033632019993,95.84906448000402,53545.82684232 2022-11-29,06:17:45.000,333,11055708,12205,0,1669702664,13164.979741540003,95.97594881999976,53545.63120296 2022-11-29,06:17:46.000,333,11055746,12525,0,1669702665,13164.865224269997,95.94775230000232,53545.51940904 2022-11-29,06:17:47.000,333,11055738,12485,0,1669702666,13164.757443310002,96.05348924999998,53545.32376968 2022-11-29,06:17:48.000,333,11055744,12485,0,1669702667,13164.636189730001,96.0816857700047,53545.072233360006 2022-11-29,06:17:49.000,333,11055796,12285,0,1669702668,13164.595771870001,96.0675875099987,53544.9115296 2022-11-29,06:17:50.000,333,11055728,12285,0,1669702669,13164.541881389996,96.08873490000406,53544.80672280001 2022-11-29,06:17:51.000,333,11055780,12405,0,1669702670,13164.51493615,96.02529273000255,53544.65300616 2022-11-29,06:17:52.000,333,11055717,12525,0,1669702671,13164.45430936,96.11693142000149,53544.44339256001 2022-11-29,06:17:53.000,333,11055742,12285,0,1669702672,13164.38694625999,96.13807880999957,53544.2477532 2022-11-29,06:17:54.000,333,11055780,12445,0,1669702673,13164.319583159995,96.16627533000428,53544.09403656 2022-11-29,06:17:55.000,333,11055743,12485,0,1669702674,13164.31284685,96.18742272000236,53543.89141008001 2022-11-29,06:17:56.000,333,11055655,12485,0,1669702675,13164.198329579995,96.23676662999787,53543.63987376 2022-11-29,06:17:57.000,333,11055791,12485,0,1669702676,13164.238747439995,96.23676662999787,53543.50013136 2022-11-29,06:17:58.000,333,11055761,12485,0,1669702677,13164.178120649995,96.30725792999874,53543.4092988 2022-11-29,06:17:59.000,333,11055767,12565,0,1669702678,13164.14443909999,96.34955271000217,53543.1647496 2022-11-29,06:18:00.000,333,11055734,12405,0,1669702679,13164.18485695999,96.35660184000153,53543.05295568001 2022-11-29,06:18:01.000,333,11055719,12285,0,1669702680,13164.157911719994,96.3143070599981,53542.94814888 2022-11-29,06:18:02.000,333,11055748,12365,0,1669702681,13164.11075755,96.40594575000432,53542.75250952 2022-11-29,06:18:03.000,333,11055747,12445,0,1669702682,13164.13096648,96.4270931400024,53542.59879288001 2022-11-29,06:18:04.000,333,11055729,12485,0,1669702683,13164.050130759999,96.46938791999855,53542.3961664 2022-11-29,06:18:05.000,333,11055750,12485,0,1669702684,13164.029921829999,96.53283009000006,53542.221488400006 2022-11-29,06:18:06.000,333,11055644,12285,0,1669702685,13164.117493859994,96.53987921999942,53542.1865528 2022-11-29,06:18:07.000,333,11055769,12445,0,1669702686,13164.009712899999,96.55397747999814,53541.94899072 2022-11-29,06:18:08.000,333,11055780,12525,0,1669702687,13164.097284929994,96.58922313000221,53541.85815816001 2022-11-29,06:18:09.000,333,11055777,12485,0,1669702688,13164.097284929994,96.61037052000029,53541.68348016 2022-11-29,06:18:10.000,333,11055836,12405,0,1669702689,13164.056867069994,96.66676356000244,53541.557712 2022-11-29,06:18:11.000,333,11055753,12245,0,1669702690,13164.056867069994,96.63151790999837,53541.30617568001 2022-11-29,06:18:12.000,333,11055686,12525,0,1669702691,13164.056867069994,96.70200920999923,53541.22233024 2022-11-29,06:18:13.000,333,11055738,12445,0,1669702692,13164.070339689999,96.68086182000116,53541.06861360001 2022-11-29,06:18:14.000,333,11055837,12525,0,1669702693,13164.036658139994,96.7725005100001,53540.88694848 2022-11-29,06:18:15.000,333,11055834,12525,0,1669702694,13164.18485695999,96.77954963999946,53540.86598712 2022-11-29,06:18:16.000,333,11055688,12205,0,1669702695,13164.18485695999,96.86413919999904,53540.74720608 2022-11-29,06:18:17.000,333,11055750,12325,0,1669702696,13164.238747439995,96.91348311000183,53540.593489440005 2022-11-29,06:18:18.000,333,11055796,12605,0,1669702697,13164.198329579995,97.03331831999822,53540.32797888001 2022-11-29,06:18:19.000,333,11055777,12325,0,1669702698,13164.279165299995,97.00512180000078,53540.22317208 2022-11-29,06:18:20.000,333,11055701,12205,0,1669702699,13164.35326471,97.10380961999908,53540.11137816001 2022-11-29,06:18:21.000,333,11055778,12285,0,1669702700,13164.4138915,97.08971136000036,53539.97862288 2022-11-29,06:18:22.000,333,11055667,12325,0,1669702701,13164.440836739996,97.16725179000059,53539.873816080006 2022-11-29,06:18:23.000,333,11055797,12285,0,1669702702,13164.49472722,97.18135004999931,53539.76202216 2022-11-29,06:18:24.000,333,11055725,12325,0,1669702703,13164.615980800001,97.23774309000146,53539.685163840004 2022-11-29,06:18:25.000,333,11055716,12325,0,1669702704,13164.636189730001,97.32233265000104,53539.57336992 2022-11-29,06:18:26.000,333,11055793,12405,0,1669702705,13164.764179619997,97.43511872999807,53539.37773056 2022-11-29,06:18:27.000,333,11055684,12485,0,1669702706,13164.925851059998,97.40692221000063,53539.27991088 2022-11-29,06:18:28.000,333,11055711,12605,0,1669702707,13165.053840949993,97.53380655000365,53539.16112984 2022-11-29,06:18:29.000,333,11055754,12565,0,1669702708,13165.195303459994,97.54790481000236,53539.0423488 2022-11-29,06:18:30.000,333,11055737,12365,0,1669702709,13165.36371120999,97.62544524000259,53539.06331016 2022-11-29,06:18:31.000,333,11055765,12485,0,1669702710,13165.56580050999,97.63954350000131,53539.014400320004 2022-11-29,06:18:32.000,333,11055713,12405,0,1669702711,13165.6937904,97.65364176000003,53538.89561928 2022-11-29,06:18:33.000,333,11055767,12205,0,1669702712,13165.889143389992,97.71003480000218,53538.75587688 2022-11-29,06:18:34.000,333,11055741,12645,0,1669702713,13165.956506490002,97.7875752300024,53538.6580572 2022-11-29,06:18:35.000,333,11055741,12365,0,1669702714,13166.158595790002,97.7875752300024,53538.60914736 2022-11-29,06:18:36.000,333,11055759,12165,0,1669702715,13166.367421399998,97.85806653000327,53538.54626328 2022-11-29,06:18:37.000,333,11055733,12285,0,1669702716,13166.448257119999,97.94265609000286,53538.54626328 2022-11-29,06:18:38.000,333,11055773,12565,0,1669702717,13166.54930177,97.99199999999837,53538.40652088001 2022-11-29,06:18:39.000,333,11055709,12285,0,1669702718,13166.717709519995,98.04839304000052,53538.413508000005 2022-11-29,06:18:40.000,333,11055729,12725,0,1669702719,13166.88611726999,98.04839304000052,53538.42049512 2022-11-29,06:18:41.000,333,11055738,12605,0,1669702720,13167.027579779991,98.11183521000203,53538.39254664 2022-11-29,06:18:42.000,333,11055764,12325,0,1669702721,13167.128624429992,98.11183521000203,53538.32267544 2022-11-29,06:18:43.000,333,11055749,12485,0,1669702722,13167.209460149992,98.1823265100029,53538.18992016001 2022-11-29,06:18:44.000,333,11055741,12565,0,1669702723,13167.283559559997,98.18937564000225,53538.147997440006 2022-11-29,06:18:45.000,333,11055747,12805,0,1669702724,13167.445230999998,98.21757215999969,53538.18992016001 2022-11-29,06:18:46.000,333,11055684,12525,0,1669702725,13167.539539339989,98.28806346000056,53538.16197168 2022-11-29,06:18:47.000,333,11055778,12365,0,1669702726,13167.667529229999,98.316259979998,53538.10607472 2022-11-29,06:18:48.000,333,11055728,12525,0,1669702727,13167.714683399994,98.39380040999822,53538.064152 2022-11-29,06:18:49.000,333,11055741,12565,0,1669702728,13167.856145909995,98.36560389000078,53537.980306560006 2022-11-29,06:18:50.000,333,11055785,12365,0,1669702729,13167.936981629995,98.40789867000422,53537.94537096 2022-11-29,06:18:51.000,333,11055721,12365,0,1669702730,13167.96392686999,98.40084954000486,53537.88248688001 2022-11-29,06:18:52.000,333,11055794,12405,0,1669702731,13168.00434472999,98.42904606000229,53537.83357704001 2022-11-29,06:18:53.000,333,11055686,12365,0,1669702732,13168.11212569,98.42904606000229,53537.77768008 2022-11-29,06:18:54.000,333,11055745,12485,0,1669702733,13168.17275248,98.42904606000229,53537.80562856001 2022-11-29,06:18:55.000,333,11055808,12445,0,1669702734,13168.267060819991,98.38675127999886,53537.791654320004 2022-11-29,06:18:56.000,333,11055764,12525,0,1669702735,13168.280533439996,98.41494780000357,53537.72178312 2022-11-29,06:18:57.000,333,11055743,12485,0,1669702736,13168.381578089997,98.45019345000037,53537.6798604 2022-11-29,06:18:58.000,333,11055685,12445,0,1669702737,13168.354632850002,98.4924882300038,53537.6099892 2022-11-29,06:18:59.000,333,11055758,12245,0,1669702738,13168.354632850002,98.52068475000124,53537.505182400004 2022-11-29,06:19:00.000,333,11055695,12565,0,1669702739,13168.395050710002,98.48543910000444,53537.477233920006 2022-11-29,06:19:01.000,333,11055640,12445,0,1669702740,13168.462413809997,98.4924882300038,53537.37941424001 2022-11-29,06:19:02.000,333,11055737,12285,0,1669702741,13168.475886430002,98.52068475000124,53537.309543040006 2022-11-29,06:19:03.000,333,11055724,12485,0,1669702742,13168.590403699993,98.54183213999931,53537.26063320001 2022-11-29,06:19:04.000,333,11055682,12485,0,1669702743,13168.637557870003,98.51363562000188,53537.20473624 2022-11-29,06:19:05.000,333,11055756,12485,0,1669702744,13168.657766799988,98.56297953000467,53537.1558264 2022-11-29,06:19:06.000,333,11055738,12485,0,1669702745,13168.698184659988,98.57707779000339,53537.120890800004 2022-11-29,06:19:07.000,333,11055755,12485,0,1669702746,13168.677975729988,98.54183213999931,53536.92525144001 2022-11-29,06:19:08.000,333,11055746,12325,0,1669702747,13168.698184659988,98.61232344000018,53536.834418880004 2022-11-29,06:19:09.000,333,11055724,12485,0,1669702748,13168.785756689998,98.58412692000275,53536.72961208001 2022-11-29,06:19:10.000,333,11055721,12565,0,1669702749,13168.832910859994,98.63347082999826,53536.72961208001 2022-11-29,06:19:11.000,333,11055777,12565,0,1669702750,13168.927219199999,98.66166735000297,53536.687689360006 2022-11-29,06:19:12.000,333,11055787,12365,0,1669702751,13168.873328719994,98.71101125999849,53536.56192120001 2022-11-29,06:19:13.000,333,11055771,12525,0,1669702752,13168.94069181999,98.66871648000233,53536.450127280004 2022-11-29,06:19:14.000,333,11055795,12405,0,1669702753,13169.035000159995,98.70396212999913,53536.450127280004 2022-11-29,06:19:15.000,333,11055784,12325,0,1669702754,13169.095626949995,98.68986387000041,53536.35929472 2022-11-29,06:19:16.000,333,11055696,12365,0,1669702755,13169.21014422,98.72510952000448,53536.2475008 2022-11-29,06:19:17.000,333,11055746,12445,0,1669702756,13169.317925179996,98.71806038999785,53536.08679704001 2022-11-29,06:19:18.000,333,11055713,12325,0,1669702757,13169.479596619996,98.78150255999935,53536.04487432 2022-11-29,06:19:19.000,333,11055688,12405,0,1669702758,13169.715367470002,98.76740430000063,53536.065835680005 2022-11-29,06:19:20.000,333,11055738,12485,0,1669702759,13169.836621050003,98.83084647000214,53536.016925840006 2022-11-29,06:19:21.000,333,11055679,12325,0,1669702760,13169.957874629989,98.8731412499983,53535.95404176 2022-11-29,06:19:22.000,333,11055790,12365,0,1669702761,13170.085864519999,98.82379734000278,53535.8632092 2022-11-29,06:19:23.000,333,11055786,12285,0,1669702762,13170.22059071999,98.8731412499983,53535.6885312 2022-11-29,06:19:24.000,333,11055715,12485,0,1669702763,13170.436152639995,98.88723951000429,53535.66756984 2022-11-29,06:19:25.000,333,11055762,12405,0,1669702764,13170.564142529991,98.95773080999788,53535.632634240006 2022-11-29,06:19:26.000,333,11055762,12565,0,1669702765,13170.752759210001,98.95068167999852,53535.55577592001 2022-11-29,06:19:27.000,333,11055765,12325,0,1669702766,13170.934639580002,98.99297646000196,53535.52782744 2022-11-29,06:19:28.000,333,11055710,12325,0,1669702767,13171.055893160003,99.03527123999811,53535.45795624001 2022-11-29,06:19:29.000,333,11055641,12365,0,1669702768,13171.183883049998,99.00707472000067,53535.45096912 2022-11-29,06:19:30.000,333,11055777,12285,0,1669702769,13171.332081869994,99.02822210999875,53535.443982000004 2022-11-29,06:19:31.000,333,11055771,12605,0,1669702770,13171.412917589994,99.01412385000003,53535.36013656 2022-11-29,06:19:32.000,333,11055742,12325,0,1669702771,13171.513962239995,99.02822210999875,53535.36712368001 2022-11-29,06:19:33.000,333,11055734,12285,0,1669702772,13171.62174319999,98.97182907000388,53535.3042396 2022-11-29,06:19:34.000,333,11055661,12325,0,1669702773,13171.64868844,99.00707472000067,53535.19244568 2022-11-29,06:19:35.000,333,11055714,12605,0,1669702774,13171.844041429991,98.96477994000452,53535.26231688 2022-11-29,06:19:36.000,333,11055779,12485,0,1669702775,13171.965295009992,98.92248516000109,53535.24834264001 2022-11-29,06:19:37.000,333,11055802,12365,0,1669702776,13172.039394419997,98.91543603000173,53535.17148432001 2022-11-29,06:19:38.000,333,11055744,12565,0,1669702777,13172.126966449992,98.85904298999958,53535.05270328001 2022-11-29,06:19:39.000,333,11055726,12525,0,1669702778,13172.261692649998,98.79560081999807,53535.059690400005 2022-11-29,06:19:40.000,333,11055725,12285,0,1669702779,13172.308846819993,98.78855168999871,53535.00379344001 2022-11-29,06:19:41.000,333,11055783,12685,0,1669702780,13172.423364089998,98.72510952000448,53534.89898664 2022-11-29,06:19:42.000,333,11055783,12245,0,1669702781,13172.457045639989,98.7392077800032,53534.8500768 2022-11-29,06:19:43.000,333,11055745,12565,0,1669702782,13172.59850814999,98.69691299999977,53534.843089680006 2022-11-29,06:19:44.000,333,11055749,12445,0,1669702783,13172.69955279999,98.64756909000425,53534.78719272001 2022-11-29,06:19:45.000,333,11055815,12325,0,1669702784,13172.82754269,98.60527431000082,53534.68937304 2022-11-29,06:19:46.000,333,11055791,12125,0,1669702785,13172.90837841,98.57002866000403,53534.69636016001 2022-11-29,06:19:47.000,333,11055747,12525,0,1669702786,13172.935323649996,98.50658649000252,53534.58456624 2022-11-29,06:19:48.000,333,11055729,12125,0,1669702787,13172.955532579996,98.4924882300038,53534.45181096001 2022-11-29,06:19:49.000,333,11055700,12645,0,1669702788,13173.043104609991,98.45724257999973,53534.41687536 2022-11-29,06:19:50.000,333,11055723,12445,0,1669702789,13173.063313539991,98.40789867000422,53534.38193976001 2022-11-29,06:19:51.000,333,11055747,12165,0,1669702790,13173.150885570001,98.3444565000027,53534.388926880005 2022-11-29,06:19:52.000,333,11055734,12605,0,1669702791,13173.191303430001,98.29511258999992,53534.26315872001 2022-11-29,06:19:53.000,333,11055700,12405,0,1669702792,13173.198039739997,98.2810143300012,53534.13739056 2022-11-29,06:19:54.000,333,11055690,12605,0,1669702793,13173.198039739997,98.20347390000097,53534.06751936 2022-11-29,06:19:55.000,333,11055724,12285,0,1669702794,13173.144149259992,98.21757215999969,53534.01860952 2022-11-29,06:19:56.000,333,11055742,12485,0,1669702795,13173.123940329991,98.12593347000075,53533.91380272 2022-11-29,06:19:57.000,333,11055801,12245,0,1669702796,13173.056577229996,98.0695404299986,53533.75309896 2022-11-29,06:19:58.000,333,11055705,12565,0,1669702797,13172.94879627,97.99199999999837,53533.59239520001 2022-11-29,06:19:59.000,333,11055747,12365,0,1669702798,13172.955532579996,97.92855783000414,53533.52951112 2022-11-29,06:20:00.000,333,11055713,12365,0,1669702799,13172.915114719995,97.8228208799992,53533.431691440004 2022-11-29,06:20:01.000,333,11055750,12485,0,1669702800,13172.874696859995,97.71003480000218,53533.32688464001 2022-11-29,06:20:02.000,333,11055771,12285,0,1669702801,13172.80733376,97.62544524000259,53533.12425816 2022-11-29,06:20:03.000,333,11055685,12525,0,1669702802,13172.753443279995,97.540855680003,53532.93560592 2022-11-29,06:20:04.000,333,11055768,12325,0,1669702803,13172.70628911,97.49151177000022,53532.82381200001 2022-11-29,06:20:05.000,333,11055735,12565,0,1669702804,13172.70628911,97.42806959999871,53532.781889280006 2022-11-29,06:20:06.000,333,11055823,12445,0,1669702805,13172.67934386999,97.29413613000361,53532.5792628 2022-11-29,06:20:07.000,333,11055822,12285,0,1669702806,13172.64566232,97.28708700000425,53532.425546160004 2022-11-29,06:20:08.000,333,11055699,12565,0,1669702807,13172.64566232,97.19544830999803,53532.3347136 2022-11-29,06:20:09.000,333,11055746,12605,0,1669702808,13172.69955279999,97.18839917999867,53532.14606136 2022-11-29,06:20:10.000,333,11055783,12365,0,1669702809,13172.74670697,97.11085874999844,53532.01330608001 2022-11-29,06:20:11.000,333,11055760,12285,0,1669702810,13172.672607559995,97.06856397000229,53531.83862808 2022-11-29,06:20:12.000,333,11055737,12405,0,1669702811,13172.66587125,96.96282702000462,53531.68491144 2022-11-29,06:20:13.000,333,11055746,12525,0,1669702812,13172.672607559995,96.9205322400012,53531.52420768 2022-11-29,06:20:14.000,333,11055782,12565,0,1669702813,13172.61871707999,96.84299181000097,53531.37747816 2022-11-29,06:20:15.000,333,11055771,12325,0,1669702814,13172.64566232,96.75135312000202,53531.16786456 2022-11-29,06:20:16.000,333,11055730,12085,0,1669702815,13172.672607559995,96.64561617000436,53531.00017368 2022-11-29,06:20:17.000,333,11055699,12445,0,1669702816,13172.69955279999,96.58217400000285,53530.89536688 2022-11-29,06:20:18.000,333,11055786,12485,0,1669702817,13172.66587125,96.50463357000262,53530.70671464 2022-11-29,06:20:19.000,333,11055809,12565,0,1669702818,13172.672607559995,96.44824053000048,53530.55299800001 2022-11-29,06:20:20.000,333,11055802,12285,0,1669702819,13172.69955279999,96.41299488000368,53530.3433844 2022-11-29,06:20:21.000,333,11055767,12445,0,1669702820,13172.854487929995,96.33545445000345,53530.25255184 2022-11-29,06:20:22.000,333,11055740,12605,0,1669702821,13172.96226888999,96.2790614100013,53530.10582232 2022-11-29,06:20:23.000,333,11055740,12285,0,1669702822,13173.04984092,96.25086489000387,53529.94511856 2022-11-29,06:20:24.000,333,11055722,12285,0,1669702823,13173.164358189992,96.2156192399998,53529.75646632001 2022-11-29,06:20:25.000,333,11055721,12285,0,1669702824,13173.292348080002,96.18742272000236,53529.60274968 2022-11-29,06:20:26.000,333,11055783,12605,0,1669702825,13173.447283209993,96.13102968000021,53529.49095576 2022-11-29,06:20:27.000,333,11055828,12285,0,1669702826,13173.622427269998,96.13807880999957,53529.3651876 2022-11-29,06:20:28.000,333,11055771,12445,0,1669702827,13173.75715346999,96.10988229000213,53529.141599760005 2022-11-29,06:20:29.000,333,11055748,12205,0,1669702828,13173.85819811999,96.07463663999806,53528.89705056001 2022-11-29,06:20:30.000,333,11055780,12245,0,1669702829,13174.06028741999,96.00414534000447,53528.8411536 2022-11-29,06:20:31.000,333,11055819,12605,0,1669702830,13174.242167789991,95.98299794999912,53528.86910208001 2022-11-29,06:20:32.000,333,11055753,12445,0,1669702831,13174.491411260002,95.94070317000296,53528.75032104001 2022-11-29,06:20:33.000,333,11055685,12685,0,1669702832,13174.612664840002,95.82791708999866,53528.57564304 2022-11-29,06:20:34.000,333,11055773,12445,0,1669702833,13174.774336279988,95.77152405000379,53528.40795216 2022-11-29,06:20:35.000,333,11055759,12605,0,1669702834,13174.821490449998,95.70808188000228,53528.26122264 2022-11-29,06:20:36.000,333,11055724,12405,0,1669702835,13175.023579749999,95.60234493000462,53528.21929992 2022-11-29,06:20:37.000,333,11055750,12485,0,1669702836,13175.131360709995,95.50365710999904,53528.09353176 2022-11-29,06:20:38.000,333,11055800,12485,0,1669702837,13175.252614289995,95.44726407000417,53527.98173784 2022-11-29,06:20:39.000,333,11055702,12605,0,1669702838,13175.34692263,95.31333060000179,53527.87693104 2022-11-29,06:20:40.000,333,11055738,12445,0,1669702839,13175.474912519996,95.2287410400022,53527.83500832 2022-11-29,06:20:41.000,333,11055714,12685,0,1669702840,13175.616375029997,95.17234800000006,53527.730201520004 2022-11-29,06:20:42.000,333,11055846,12325,0,1669702841,13175.650056580002,95.05956192000303,53527.6184076 2022-11-29,06:20:43.000,333,11055741,12565,0,1669702842,13175.751101230002,95.04546366000432,53527.534562160006 2022-11-29,06:20:44.000,333,11055713,12485,0,1669702843,13175.865618499993,94.91153019000194,53527.35289704 2022-11-29,06:20:45.000,333,11055708,12485,0,1669702844,13175.879091119998,94.79169497999828,53527.227128880004 2022-11-29,06:20:46.000,333,11055681,12605,0,1669702845,13176.108125659994,94.70005628999934,53527.22014176001 2022-11-29,06:20:47.000,333,11055695,12525,0,1669702846,13176.128334589994,94.68595803000062,53527.059438000004 2022-11-29,06:20:48.000,333,11055714,12405,0,1669702847,13176.188961379994,94.48858239000401,53526.92668272 2022-11-29,06:20:49.000,333,11055773,12245,0,1669702848,13176.29674233999,94.43923848000122,53526.90572136001 2022-11-29,06:20:50.000,333,11055773,12645,0,1669702849,13176.30347865,94.33350153000356,53526.68912064001 2022-11-29,06:20:51.000,333,11055744,12365,0,1669702850,13176.48535902,94.23481370999798,53526.61924944001 2022-11-29,06:20:52.000,333,11055755,12325,0,1669702851,13176.552722119995,94.17137154000375,53526.40264872001 2022-11-29,06:20:53.000,333,11055789,12285,0,1669702852,13176.633557839996,94.10088024000288,53526.33277752001 2022-11-29,06:20:54.000,333,11055710,12325,0,1669702853,13176.835647139997,93.98809415999858,53526.20700936 2022-11-29,06:20:55.000,333,11055785,12085,0,1669702854,13176.923219169992,93.9669467700005,53526.18604800001 2022-11-29,06:20:56.000,333,11055730,12245,0,1669702855,13177.037736439997,93.88940634000028,53526.074254080006 2022-11-29,06:20:57.000,333,11055680,12565,0,1669702856,13177.158990019998,93.83301329999813,53525.96944728 2022-11-29,06:20:58.000,333,11055851,12205,0,1669702857,13177.226353119993,93.77662026000326,53525.7668208 2022-11-29,06:20:59.000,333,11055818,12205,0,1669702858,13177.340870389999,93.72727635000047,53525.70393672 2022-11-29,06:21:00.000,333,11055810,12245,0,1669702859,13177.489069209994,93.72727635000047,53525.58515568 2022-11-29,06:21:01.000,333,11055716,12405,0,1669702860,13177.58337755,93.66383417999896,53525.48034888 2022-11-29,06:21:02.000,333,11055751,12445,0,1669702861,13177.64400434,93.58629374999873,53525.32663224001 2022-11-29,06:21:03.000,333,11055748,12565,0,1669702862,13177.771994229995,93.48760593000043,53525.29169664 2022-11-29,06:21:04.000,333,11055774,12285,0,1669702863,13177.90672043,93.47350767000171,53525.22881256001 2022-11-29,06:21:05.000,333,11055657,12325,0,1669702864,13178.054919249997,93.41711462999956,53525.13798000001 2022-11-29,06:21:06.000,333,11055765,12045,0,1669702865,13178.149227590002,93.30432855000254,53524.93535352 2022-11-29,06:21:07.000,333,11055761,12325,0,1669702866,13178.203118069992,93.30432855000254,53524.87246944001 2022-11-29,06:21:08.000,333,11055738,12645,0,1669702867,13178.283953789993,93.24793551000039,53524.7187528 2022-11-29,06:21:09.000,333,11055734,12245,0,1669702868,13178.324371649993,93.19154246999824,53524.59298464 2022-11-29,06:21:10.000,333,11055835,12685,0,1669702869,13178.405207369993,93.12105117000465,53524.613946000005 2022-11-29,06:21:11.000,333,11055803,12605,0,1669702870,13178.452361539988,93.02236334999907,53524.50215208 2022-11-29,06:21:12.000,333,11055775,12485,0,1669702871,13178.452361539988,92.89547901000333,53524.36240968 2022-11-29,06:21:13.000,333,11055713,12405,0,1669702872,13178.479306779998,92.77564379999967,53524.20170592001 2022-11-29,06:21:14.000,333,11055762,12365,0,1669702873,13178.526460949994,92.66990685000201,53524.09689912 2022-11-29,06:21:15.000,333,11055728,12645,0,1669702874,13178.432152609988,92.51482599000155,53523.943182480005 2022-11-29,06:21:16.000,333,11055728,12485,0,1669702875,13178.472570469989,92.37384338999982,53523.8802984 2022-11-29,06:21:17.000,333,11055805,12285,0,1669702876,13178.344580579993,92.24695905000408,53523.71260752 2022-11-29,06:21:18.000,333,11055786,12645,0,1669702877,13178.263744859993,92.10597645000234,53523.59382648 2022-11-29,06:21:19.000,333,11055736,12525,0,1669702878,13178.236799619997,91.93679733000317,53523.52395528 2022-11-29,06:21:20.000,333,11055723,12405,0,1669702879,13178.216590689997,91.71122517000185,53523.37722576 2022-11-29,06:21:21.000,333,11055648,12285,0,1669702880,13178.142491279992,91.52794779000396,53523.2863932 2022-11-29,06:21:22.000,333,11055740,12245,0,1669702881,13178.088600800002,91.4081125800003,53523.09774096001 2022-11-29,06:21:23.000,333,11055737,12285,0,1669702882,13178.034710319997,91.28122824000457,53522.92306296 2022-11-29,06:21:24.000,333,11055711,12285,0,1669702883,13178.048182940001,91.14024564000283,53522.84620464 2022-11-29,06:21:25.000,333,11055786,12325,0,1669702884,13178.081864489992,90.97106652000366,53522.552745600005 2022-11-29,06:21:26.000,333,11055683,12645,0,1669702885,13178.027974010001,90.83713305000128,53522.47588728001 2022-11-29,06:21:27.000,333,11055700,12245,0,1669702886,13177.980819839991,90.6045117600006,53522.32915776001 2022-11-29,06:21:28.000,333,11055721,12285,0,1669702887,13177.960610909991,90.44943090000015,53522.19640248 2022-11-29,06:21:29.000,333,11055777,12245,0,1669702888,13177.980819839991,90.22385873999883,53522.05666008 2022-11-29,06:21:30.000,333,11055686,12285,0,1669702889,13177.90672043,90.01943397000286,53521.92390480001 2022-11-29,06:21:31.000,333,11055737,12205,0,1669702890,13177.873038879996,89.77271442000347,53521.72127832 2022-11-29,06:21:32.000,333,11055753,12245,0,1669702891,13177.832621019996,89.66697746999853,53521.595510160005 2022-11-29,06:21:33.000,333,11055672,12405,0,1669702892,13177.792203159996,89.49779834999936,53521.427819280005 2022-11-29,06:21:34.000,333,11055741,12205,0,1669702893,13177.74504899,89.3568157500049,53521.32301248001 2022-11-29,06:21:35.000,333,11055816,12645,0,1669702894,13177.731576369995,89.13829272000294,53521.211218560005 2022-11-29,06:21:36.000,333,11055706,12325,0,1669702895,13177.75852160999,89.01845750999928,53521.05750192 2022-11-29,06:21:37.000,333,11055751,12485,0,1669702896,13177.71810374999,88.89157317000354,53520.95269512 2022-11-29,06:21:38.000,333,11055708,12365,0,1669702897,13177.65747695999,88.83518013000139,53520.659236080006 2022-11-29,06:21:39.000,333,11055762,12525,0,1669702898,13177.64400434,88.70124665999901,53520.57539064 2022-11-29,06:21:40.000,333,11055761,12245,0,1669702899,13177.59685016999,88.69419752999966,53520.5264808 2022-11-29,06:21:41.000,333,11055771,12485,0,1669702900,13177.549695999995,88.61665709999943,53520.30988008 2022-11-29,06:21:42.000,333,11055682,12605,0,1669702901,13177.49580551999,88.52501841000048,53520.156163440006 2022-11-29,06:21:43.000,333,11055749,12605,0,1669702902,13177.421706109999,88.46157623999898,53520.01642104 2022-11-29,06:21:44.000,333,11055663,12485,0,1669702903,13177.273507289989,88.42633059000218,53519.8277688 2022-11-29,06:21:45.000,333,11055777,12565,0,1669702904,13177.239825739998,88.27829886000109,53519.72994912 2022-11-29,06:21:46.000,333,11055799,12405,0,1669702905,13177.158990019998,88.16551278000406,53519.61116808 2022-11-29,06:21:47.000,333,11055712,12325,0,1669702906,13177.004054889992,88.12321800000063,53519.415528720005 2022-11-29,06:21:48.000,333,11055773,12285,0,1669702907,13176.822174519992,87.9822353999989,53519.22687648 2022-11-29,06:21:49.000,333,11055689,12525,0,1669702908,13176.694184629996,87.82010540999909,53518.9893144 2022-11-29,06:21:50.000,333,11055814,12325,0,1669702909,13176.51904056999,87.70731933000206,53518.96835304 2022-11-29,06:21:51.000,333,11055709,12285,0,1669702910,13176.350632819995,87.57338585999969,53518.80066216 2022-11-29,06:21:52.000,333,11055740,12805,0,1669702911,13176.33716019999,87.38305935000244,53518.63995840001 2022-11-29,06:21:53.000,333,11055748,12445,0,1669702912,13176.162016139999,87.18568370999856,53518.45130616001 2022-11-29,06:21:54.000,333,11055787,12485,0,1669702913,13176.060971489998,87.07289763000153,53518.26964104 2022-11-29,06:21:55.000,333,11055770,12645,0,1669702914,13175.946454219993,86.93896415999916,53518.10195016 2022-11-29,06:21:56.000,333,11055763,12485,0,1669702915,13175.926245289993,86.71339199999784,53518.01810472001 2022-11-29,06:21:57.000,333,11055739,12485,0,1669702916,13175.831936950002,86.57945853000274,53517.738619920005 2022-11-29,06:21:58.000,333,11055766,12445,0,1669702917,13175.683738129992,86.52306549000059,53517.52900632 2022-11-29,06:21:59.000,333,11055795,12285,0,1669702918,13175.616375029997,86.33273898000334,53517.39625104001 2022-11-29,06:22:00.000,333,11055750,12525,0,1669702919,13175.575957169996,86.26929681000183,53517.235547280005 2022-11-29,06:22:01.000,333,11055707,12405,0,1669702920,13175.46817621,86.0930685600033,53517.0329208 2022-11-29,06:22:02.000,333,11055761,12285,0,1669702921,13175.40754942,85.980282479999,53516.82330720001 2022-11-29,06:22:03.000,333,11055743,12125,0,1669702922,13175.28629584,85.83225074999791,53516.60670648001 2022-11-29,06:22:04.000,333,11055690,12485,0,1669702923,13175.191987499995,85.77585771000304,53516.3342088 2022-11-29,06:22:05.000,333,11055739,12285,0,1669702924,13175.14483333,85.55733468000108,53516.229402000004 2022-11-29,06:22:06.000,333,11055757,12365,0,1669702925,13175.06399761,85.4234012099987,53516.05472400001 2022-11-29,06:22:07.000,333,11055741,12445,0,1669702926,13175.01684343999,85.21192731000338,53515.8101748 2022-11-29,06:22:08.000,333,11055788,12285,0,1669702927,13175.030316059994,85.05684645000292,53515.6354968 2022-11-29,06:22:09.000,333,11055723,12365,0,1669702928,13175.030316059994,84.81717603000288,53515.439857440004 2022-11-29,06:22:10.000,333,11055718,12285,0,1669702929,13175.07747022999,84.59160387000156,53515.26517944001 2022-11-29,06:22:11.000,333,11055718,12605,0,1669702930,13175.09767915999,84.38717909999832,53515.055565840004 2022-11-29,06:22:12.000,333,11055769,12245,0,1669702931,13175.171778569995,84.13341041999956,53514.887874960004 2022-11-29,06:22:13.000,333,11055753,12245,0,1669702932,13175.171778569995,83.90783825999824,53514.66428712001 2022-11-29,06:22:14.000,333,11055714,12205,0,1669702933,13175.21893273999,83.6822661000042,53514.454673520006 2022-11-29,06:22:15.000,333,11055695,12565,0,1669702934,13175.272823219995,83.41439915999945,53514.335892480005 2022-11-29,06:22:16.000,333,11055766,12525,0,1669702935,13175.394076799996,83.1112865699979,53514.2031372 2022-11-29,06:22:17.000,333,11055726,12325,0,1669702936,13175.40754942,82.85046875999979,53514.01448496 2022-11-29,06:22:18.000,333,11055714,12245,0,1669702937,13175.36713156,82.66014225000254,53513.79788424 2022-11-29,06:22:19.000,333,11055721,12645,0,1669702938,13175.441230969991,82.39227530999779,53513.62320624 2022-11-29,06:22:20.000,333,11055732,12325,0,1669702939,13175.434494659996,82.1737522800031,53513.448528240006 2022-11-29,06:22:21.000,333,11055671,12405,0,1669702940,13175.495121449996,82.025720550002,53513.33673432 2022-11-29,06:22:22.000,333,11055751,12445,0,1669702941,13175.44796728,81.84244317000412,53513.19699192 2022-11-29,06:22:23.000,333,11055755,12245,0,1669702942,13175.46817621,81.63096927000151,53513.00833968 2022-11-29,06:22:24.000,333,11055750,12325,0,1669702943,13175.44796728,81.41244623999955,53512.86161016 2022-11-29,06:22:25.000,333,11055683,12485,0,1669702944,13175.434494659996,81.21507060000295,53512.71488064 2022-11-29,06:22:26.000,333,11055790,12365,0,1669702945,13175.38060417999,80.98244931000227,53512.589112480004 2022-11-29,06:22:27.000,333,11055790,12405,0,1669702946,13175.333450009995,80.78507366999838,53512.47033144 2022-11-29,06:22:28.000,333,11055637,12365,0,1669702947,13175.26608691,80.62999280999793,53512.26071784 2022-11-29,06:22:29.000,333,11055765,12445,0,1669702948,13175.23914166999,80.47491195000475,53512.11398832 2022-11-29,06:22:30.000,333,11055745,12485,0,1669702949,13175.23914166999,80.26343805000215,53511.97424592 2022-11-29,06:22:31.000,333,11055788,12325,0,1669702950,13175.191987499995,80.10130806000234,53511.8275164 2022-11-29,06:22:32.000,333,11055753,12605,0,1669702951,13175.13809701999,80.00262024000403,53511.701748240004 2022-11-29,06:22:33.000,333,11055737,12325,0,1669702952,13175.111151779995,79.81934285999887,53511.555018720006 2022-11-29,06:22:34.000,333,11055739,12485,0,1669702953,13174.956216649989,79.72770416999992,53511.29649528 2022-11-29,06:22:35.000,333,11055768,12445,0,1669702954,13174.936007719989,79.60786896000354,53511.22662408 2022-11-29,06:22:36.000,333,11055746,12285,0,1669702955,13174.861908309998,79.50918113999796,53511.051946080006 2022-11-29,06:22:37.000,333,11055689,12725,0,1669702956,13174.882117239998,79.41049331999966,53511.02399760001 2022-11-29,06:22:38.000,333,11055768,12325,0,1669702957,13174.801281519998,79.304756370002,53510.7794484 2022-11-29,06:22:39.000,333,11055722,12525,0,1669702958,13174.814754139989,79.14967551000154,53510.695602960004 2022-11-29,06:22:40.000,333,11055762,12485,0,1669702959,13174.747391039993,79.08623334000004,53510.56983480001 2022-11-29,06:22:41.000,333,11055684,12285,0,1669702960,13174.706973179993,78.93115247999958,53510.381182560006 2022-11-29,06:22:42.000,333,11055796,12405,0,1669702961,13174.626137459993,78.85361204999936,53510.24842728 2022-11-29,06:22:43.000,333,11055734,12485,0,1669702962,13174.612664840002,78.67033467000147,53510.1506076 2022-11-29,06:22:44.000,333,11055774,12525,0,1669702963,13174.558774359997,78.55754859000444,53510.00387808 2022-11-29,06:22:45.000,333,11055718,12205,0,1669702964,13174.444257089992,78.4518116399995,53509.91304552 2022-11-29,06:22:46.000,333,11055714,12325,0,1669702965,13174.370157680001,78.3178781700044,53509.80125160001 2022-11-29,06:22:47.000,333,11055746,12285,0,1669702966,13174.2489041,78.26148513000226,53509.60561224 2022-11-29,06:22:48.000,333,11055701,12325,0,1669702967,13174.154595759996,78.16984644000331,53509.51477968001 2022-11-29,06:22:49.000,333,11055750,12445,0,1669702968,13174.154595759996,78.05706035999901,53509.423947120005 2022-11-29,06:22:50.000,333,11055768,12525,0,1669702969,13174.04007848999,78.02181471000222,53509.21433352 2022-11-29,06:22:51.000,333,11055661,12365,0,1669702970,13173.97945169999,78.01476558000286,53509.186385040004 2022-11-29,06:22:52.000,333,11055808,12645,0,1669702971,13173.90535229,77.8596847200024,53508.99074568001 2022-11-29,06:22:53.000,333,11055804,12605,0,1669702972,13173.82451657,77.81738993999898,53508.871964640006 2022-11-29,06:22:54.000,333,11055715,12565,0,1669702973,13173.790835019994,77.78919342000154,53508.74619648001 2022-11-29,06:22:55.000,333,11055734,12405,0,1669702974,13173.811043949994,77.74689863999811,53508.59946696 2022-11-29,06:22:56.000,333,11055746,12285,0,1669702975,13173.784098709999,77.66935820999788,53508.56453136 2022-11-29,06:22:57.000,333,11055765,12405,0,1669702976,13173.750417159994,77.62706343000173,53508.515621520004 2022-11-29,06:22:58.000,333,11055773,12405,0,1669702977,13173.709999299994,77.63411256000109,53508.31299504001 2022-11-29,06:22:59.000,333,11055779,12605,0,1669702978,13173.750417159994,77.59886691000429,53508.24312384001 2022-11-29,06:23:00.000,333,11055733,12405,0,1669702979,13173.736944539989,77.5847686499983,53508.16626552 2022-11-29,06:23:01.000,333,11055678,12405,0,1669702980,13173.804307639999,77.54247387000214,53508.0894072 2022-11-29,06:23:02.000,333,11055671,12365,0,1669702981,13173.83798918999,77.61296517000301,53507.92171632 2022-11-29,06:23:03.000,333,11055715,12445,0,1669702982,13173.912088599995,77.65525994999916,53507.92171632 2022-11-29,06:23:04.000,333,11055762,12485,0,1669702983,13174.00639694,77.6482108199998,53507.87280648 2022-11-29,06:23:05.000,333,11055756,12405,0,1669702984,13174.02660587,77.62001430000237,53507.73306408 2022-11-29,06:23:06.000,333,11055751,12165,0,1669702985,13174.174804689996,77.62706343000173,53507.67018000001 2022-11-29,06:23:07.000,333,11055735,12405,0,1669702986,13174.18154099999,77.67640734000452,53507.60729592 2022-11-29,06:23:08.000,333,11055736,12605,0,1669702987,13174.262376719991,77.6975547300026,53507.5653732 2022-11-29,06:23:09.000,333,11055733,12245,0,1669702988,13174.302794579991,77.69050560000323,53507.411656560005 2022-11-29,06:23:10.000,333,11055736,12405,0,1669702989,13174.262376719991,77.75394777000474,53507.362746720006 2022-11-29,06:23:11.000,333,11055738,12605,0,1669702990,13174.349948750001,77.74689863999811,53507.36973384 2022-11-29,06:23:12.000,333,11055691,12685,0,1669702991,13174.403839229992,77.75394777000474,53507.33479824001 2022-11-29,06:23:13.000,333,11055715,12405,0,1669702992,13174.464466019992,77.73984950999875,53507.2509528 2022-11-29,06:23:14.000,333,11055832,12445,0,1669702993,13174.498147569997,77.71165299000131,53507.10422328 2022-11-29,06:23:15.000,333,11055750,12245,0,1669702994,13174.545301739992,77.62706343000173,53507.16012024 2022-11-29,06:23:16.000,333,11055792,12325,0,1669702995,13174.518356499997,77.5495230000015,53507.10422328 2022-11-29,06:23:17.000,333,11055800,12485,0,1669702996,13174.450993400002,77.5142773500047,53507.02037784001 2022-11-29,06:23:18.000,333,11055765,12285,0,1669702997,13174.370157680001,77.36624562000361,53506.97146800001 2022-11-29,06:23:19.000,333,11055715,12125,0,1669702998,13174.356685059996,77.29575432000274,53506.99941648001 2022-11-29,06:23:20.000,333,11055789,12725,0,1669702999,13174.296058269996,77.16886997999973,53506.98544224 2022-11-29,06:23:21.000,333,11055727,12485,0,1669703000,13174.262376719991,76.9926417300012,53506.859674080006 2022-11-29,06:23:22.000,333,11055760,12245,0,1669703001,13174.12765052,76.80231522000395,53506.83172560001 2022-11-29,06:23:23.000,333,11055822,12365,0,1669703002,13174.10070527999,76.66838175000157,53506.691983200006 2022-11-29,06:23:24.000,333,11055748,12485,0,1669703003,13174.02660587,76.52035002000048,53506.67800896 2022-11-29,06:23:25.000,333,11055747,12205,0,1669703004,13173.932297529995,76.3864165499981,53506.573202160005 2022-11-29,06:23:26.000,333,11055757,12525,0,1669703005,13173.92556122,76.21723742999893,53506.51730520001 2022-11-29,06:23:27.000,333,11055760,12285,0,1669703006,13173.831252879994,76.03396005000104,53506.335640080004 2022-11-29,06:23:28.000,333,11055737,12445,0,1669703007,13173.743680849999,75.80133876000036,53506.25878176001 2022-11-29,06:23:29.000,333,11055783,12205,0,1669703008,13173.676317749989,75.67445442000462,53506.24480752 2022-11-29,06:23:30.000,333,11055809,12285,0,1669703009,13173.582009409998,75.51937356000417,53506.15397496 2022-11-29,06:23:31.000,333,11055736,12365,0,1669703010,13173.494437380003,75.35724357000436,53506.070129520005 2022-11-29,06:23:32.000,333,11055778,12525,0,1669703011,13173.406865349993,75.19511358000454,53505.93038712 2022-11-29,06:23:33.000,333,11055766,12285,0,1669703012,13173.339502249997,75.06822924000153,53505.87449016001 2022-11-29,06:23:34.000,333,11055731,12365,0,1669703013,13173.285611769992,74.91314838000108,53505.75570912001 2022-11-29,06:23:35.000,333,11055724,12485,0,1669703014,13173.238457599997,74.80741143000341,53505.76968336 2022-11-29,06:23:36.000,333,11055686,12165,0,1669703015,13173.130676640001,74.67347796000104,53505.60199248 2022-11-29,06:23:37.000,333,11055779,12325,0,1669703016,13172.975741509996,74.52544622999994,53505.52513416 2022-11-29,06:23:38.000,333,11055759,12485,0,1669703017,13172.78038851999,74.42675841000164,53505.37840464 2022-11-29,06:23:39.000,333,11055776,12445,0,1669703018,13172.66587125,74.25053016000311,53505.21071376 2022-11-29,06:23:40.000,333,11055775,12445,0,1669703019,13172.605244459999,74.11659669000073,53505.1198812 2022-11-29,06:23:41.000,333,11055749,12325,0,1669703020,13172.544617669999,73.98971234999772,53505.02904864 2022-11-29,06:23:42.000,333,11055770,12485,0,1669703021,13172.423364089998,73.91217192000477,53504.826422160004 2022-11-29,06:23:43.000,333,11055695,12485,0,1669703022,13172.329055749993,73.71479628000088,53504.777512320004 2022-11-29,06:23:44.000,333,11055697,12485,0,1669703023,13172.281901579998,73.57381367999915,53504.68667976 2022-11-29,06:23:45.000,333,11055781,12285,0,1669703024,13172.126966449992,73.42578194999805,53504.51898888 2022-11-29,06:23:46.000,333,11055773,12485,0,1669703025,13171.945086079992,73.24955369999952,53504.41418208001 2022-11-29,06:23:47.000,333,11055777,12405,0,1669703026,13171.76994202,73.01693240999884,53504.274439680004 2022-11-29,06:23:48.000,333,11055741,12365,0,1669703027,13171.635215819995,72.8266059000016,53504.155658640004 2022-11-29,06:23:49.000,333,11055767,12645,0,1669703028,13171.493753309995,72.63627939000435,53504.008929120006 2022-11-29,06:23:50.000,333,11055717,12565,0,1669703029,13171.412917589994,72.50234592000197,53503.939057920004 2022-11-29,06:23:51.000,333,11055771,12565,0,1669703030,13171.345554489999,72.35431419000088,53503.83425112001 2022-11-29,06:23:52.000,333,11055742,12245,0,1669703031,13171.271455079994,72.19218420000107,53503.68053448 2022-11-29,06:23:53.000,333,11055763,12365,0,1669703032,13171.082838399998,72.04415246999997,53503.56874056 2022-11-29,06:23:54.000,333,11055763,12485,0,1669703033,13170.880749099997,71.88202248000016,53503.41502392 2022-11-29,06:23:55.000,333,11055807,12405,0,1669703034,13170.833594930002,71.67759771000419,53503.268294400004 2022-11-29,06:23:56.000,333,11055678,12525,0,1669703035,13170.725813969992,71.47317294000095,53503.149513360004 2022-11-29,06:23:57.000,333,11055768,12525,0,1669703036,13170.624769319991,71.27579730000434,53503.03073232 2022-11-29,06:23:58.000,333,11055764,12365,0,1669703037,13170.537197289996,71.12071644000389,53502.85605432001 2022-11-29,06:23:59.000,333,11055716,12245,0,1669703038,13170.456361569995,70.9233408,53502.66041496001 2022-11-29,06:24:00.000,333,11055734,12365,0,1669703039,13170.42941633,70.7612108100002,53502.59054376001 2022-11-29,06:24:01.000,333,11055795,12325,0,1669703040,13170.30142643999,70.63432647000445,53502.42285288001 2022-11-29,06:24:02.000,333,11055762,12365,0,1669703041,13170.20038178999,70.42990170000121,53502.27612336001 2022-11-29,06:24:03.000,333,11055749,12325,0,1669703042,13170.018501419989,70.27482084000076,53502.10843248001 2022-11-29,06:24:04.000,333,11055742,12725,0,1669703043,13169.998292489989,70.04924867999944,53502.045548400005 2022-11-29,06:24:05.000,333,11055752,12485,0,1669703044,13169.877038909988,69.85187304000283,53501.828947680006 2022-11-29,06:24:06.000,333,11055825,12525,0,1669703045,13169.823148429998,69.68269392000366,53501.8359348 2022-11-29,06:24:07.000,333,11055797,12365,0,1669703046,13169.708631159992,69.54876045000128,53501.63330832001 2022-11-29,06:24:08.000,333,11055703,12525,0,1669703047,13169.681685919997,69.33023741999932,53501.57042424 2022-11-29,06:24:09.000,333,11055696,12565,0,1669703048,13169.749049019993,69.16105830000015,53501.43766896001 2022-11-29,06:24:10.000,333,11055746,12325,0,1669703049,13169.681685919997,69.03417396000441,53501.34683640001 2022-11-29,06:24:11.000,333,11055751,12285,0,1669703050,13169.735576400002,68.82974919000117,53501.24901672001 2022-11-29,06:24:12.000,333,11055769,12285,0,1669703051,13169.728840089992,68.74515963000158,53501.09530008 2022-11-29,06:24:13.000,333,11055772,12405,0,1669703052,13169.836621050003,68.58302964000177,53500.96254480001 2022-11-29,06:24:14.000,333,11055756,12525,0,1669703053,13170.005028799998,68.39975226000388,53501.00446752 2022-11-29,06:24:15.000,333,11055808,12325,0,1669703054,13170.193645479994,68.23762227000407,53500.9276092 2022-11-29,06:24:16.000,333,11055705,12485,0,1669703055,13170.395734779995,68.10368880000169,53500.88568648 2022-11-29,06:24:17.000,333,11055732,12285,0,1669703056,13170.55066991,67.9556570700006,53500.80882816 2022-11-29,06:24:18.000,333,11055839,12205,0,1669703057,13170.624769319991,67.8569692500023,53500.74594408001 2022-11-29,06:24:19.000,333,11055802,12285,0,1669703058,13170.847067549992,67.77237969000271,53500.71100848 2022-11-29,06:24:20.000,333,11055753,12445,0,1669703059,13170.995266370002,67.66664273999777,53500.64113728 2022-11-29,06:24:21.000,333,11055719,12445,0,1669703060,13171.183883049998,67.63139709000097,53500.68306 2022-11-29,06:24:22.000,333,11055768,12685,0,1669703061,13171.39944496999,67.63139709000097,53500.655111520005 2022-11-29,06:24:23.000,333,11055742,12485,0,1669703062,13171.56785272,67.5609057900001,53500.717995599996 2022-11-29,06:24:24.000,333,11055793,12525,0,1669703063,13171.783414639991,67.50451274999796,53500.717995599996 2022-11-29,06:24:25.000,333,11055724,12645,0,1669703064,13171.857514049996,67.49041448999924,53500.73196984 2022-11-29,06:24:26.000,333,11055781,12485,0,1669703065,13172.025921799992,67.4622179700018,53500.76690544001 2022-11-29,06:24:27.000,333,11055711,12605,0,1669703066,13172.066339659992,67.44811971000308,53500.83677664 2022-11-29,06:24:28.000,333,11055739,12325,0,1669703067,13172.133702760002,67.44811971000308,53500.72498272001 2022-11-29,06:24:29.000,333,11055782,12525,0,1669703068,13172.180856929997,67.3987758000003,53500.85075088 2022-11-29,06:24:30.000,333,11055752,12405,0,1669703069,13172.308846819993,67.45516884000244,53500.941583440006 2022-11-29,06:24:31.000,333,11055756,12205,0,1669703070,13172.342528369998,67.3987758000003,53501.00446752 2022-11-29,06:24:32.000,333,11055793,12285,0,1669703071,13172.356000989988,67.32123537000007,53501.01844176 2022-11-29,06:24:33.000,333,11055809,12365,0,1669703072,13172.396418849989,67.27894059000391,53501.109274320006 2022-11-29,06:24:34.000,333,11055684,12565,0,1669703073,13172.349264679993,67.22959668000112,53501.137222800004 2022-11-29,06:24:35.000,333,11055738,12405,0,1669703074,13172.403155159998,67.14500712000154,53501.19311976 2022-11-29,06:24:36.000,333,11055716,12445,0,1669703075,13172.409891469993,67.1168106000041,53501.22805536001 2022-11-29,06:24:37.000,333,11055791,12525,0,1669703076,13172.382946229998,67.01107364999916,53501.22805536001 2022-11-29,06:24:38.000,333,11055766,12245,0,1669703077,13172.409891469993,66.92648408999958,53501.29093944 2022-11-29,06:24:39.000,333,11055812,12325,0,1669703078,13172.376209919988,66.82074714000191,53501.40273336 2022-11-29,06:24:40.000,333,11055728,12525,0,1669703079,13172.423364089998,66.72910845000297,53501.48657880001 2022-11-29,06:24:41.000,333,11055763,12365,0,1669703080,13172.463781949999,66.6938627999989,53501.493565920005 2022-11-29,06:24:42.000,333,11055683,12405,0,1669703081,13172.443573019998,66.60927323999931,53501.57042424 2022-11-29,06:24:43.000,333,11055794,12085,0,1669703082,13172.457045639989,66.55288020000444,53501.52850152 2022-11-29,06:24:44.000,333,11055714,12605,0,1669703083,13172.362737299998,66.48943803000293,53501.56343712001 2022-11-29,06:24:45.000,333,11055773,12605,0,1669703084,13172.362737299998,66.4471432499995,53501.59837272 2022-11-29,06:24:46.000,333,11055754,12445,0,1669703085,13172.342528369998,66.4118976000027,53501.64728256 2022-11-29,06:24:47.000,333,11055739,12485,0,1669703086,13172.329055749993,66.38370107999799,53501.73811512 2022-11-29,06:24:48.000,333,11055726,12285,0,1669703087,13172.201065859997,66.32730804000312,53501.68920528 2022-11-29,06:24:49.000,333,11055792,12325,0,1669703088,13172.174120620002,66.27091500000097,53501.72414088 2022-11-29,06:24:50.000,333,11055753,12245,0,1669703089,13172.019185489997,66.23566935000417,53501.64728256 2022-11-29,06:24:51.000,333,11055804,12485,0,1669703090,13172.079812279997,66.15812892000395,53501.759076480004 2022-11-29,06:24:52.000,333,11055742,12405,0,1669703091,13172.086548589992,66.1017358800018,53501.79401208 2022-11-29,06:24:53.000,333,11055705,12565,0,1669703092,13172.126966449992,66.05239196999901,53501.75208936001 2022-11-29,06:24:54.000,333,11055723,12165,0,1669703093,13172.086548589992,65.98190066999814,53501.79401208 2022-11-29,06:24:55.000,333,11055700,12125,0,1669703094,13172.153911690002,65.88321284999984,53501.759076480004 2022-11-29,06:24:56.000,333,11055737,12525,0,1669703095,13172.228011099993,65.74927938000474,53501.8359348 2022-11-29,06:24:57.000,333,11055764,12405,0,1669703096,13172.315583129988,65.67878808000387,53501.86388328 2022-11-29,06:24:58.000,333,11055724,12165,0,1669703097,13172.430100399994,65.59419852000428,53501.91978024001 2022-11-29,06:24:59.000,333,11055713,12245,0,1669703098,13172.490727189994,65.50255982999806,53501.88484464 2022-11-29,06:25:00.000,333,11055781,12405,0,1669703099,13172.55809028999,65.43911766000383,53501.93375448 2022-11-29,06:25:01.000,333,11055717,12445,0,1669703100,13172.692816489995,65.34747897000489,53502.00362568 2022-11-29,06:25:02.000,333,11055729,12645,0,1669703101,13172.76017958999,65.22764376000123,53501.98266432 2022-11-29,06:25:03.000,333,11055778,12405,0,1669703102,13172.7669159,65.07961203000013,53502.06650976001 2022-11-29,06:25:04.000,333,11055748,12285,0,1669703103,13172.82754269,64.9527276900044,53502.05952264 2022-11-29,06:25:05.000,333,11055696,12365,0,1669703104,13172.94205995999,64.8046959600033,53502.115419600006 2022-11-29,06:25:06.000,333,11055733,12285,0,1669703105,13172.90164209999,64.691909879999,53502.13638096001 2022-11-29,06:25:07.000,333,11055763,12285,0,1669703106,13172.90837841,64.52977988999919,53502.1503552 2022-11-29,06:25:08.000,333,11055733,12445,0,1669703107,13172.78038851999,64.39584642000409,53502.143368080004 2022-11-29,06:25:09.000,333,11055763,12245,0,1669703108,13172.74670697,64.27601121000043,53502.12240672 2022-11-29,06:25:10.000,333,11055766,12365,0,1669703109,13172.66587125,64.16322513000341,53502.164329440006 2022-11-29,06:25:11.000,333,11055733,12445,0,1669703110,13172.605244459999,63.98699688000488,53502.262149120004 2022-11-29,06:25:12.000,333,11055771,12605,0,1669703111,13172.463781949999,63.95880036000017,53502.30407184001 2022-11-29,06:25:13.000,333,11055822,12565,0,1669703112,13172.322319439998,63.789621240001,53502.27612336001 2022-11-29,06:25:14.000,333,11055720,12605,0,1669703113,13172.106757519992,63.676835160003975,53502.2202264 2022-11-29,06:25:15.000,333,11055738,12325,0,1669703114,13171.978767629997,63.5429016900016,53502.20625216001 2022-11-29,06:25:16.000,333,11055736,12325,0,1669703115,13171.756469399996,63.31732953000028,53502.1503552 2022-11-29,06:25:17.000,333,11055747,12365,0,1669703116,13171.58806165,63.12700302000303,53502.19227792 2022-11-29,06:25:18.000,333,11055782,12325,0,1669703117,13171.33881817999,62.97897129000194,53502.12939384 2022-11-29,06:25:19.000,333,11055747,12365,0,1669703118,13171.190619359993,62.79569391000405,53502.12240672 2022-11-29,06:25:20.000,333,11055774,12565,0,1669703119,13170.921166959997,62.577170880002086,53502.06650976001 2022-11-29,06:25:21.000,333,11055732,12405,0,1669703120,13170.746022899992,62.42913915000099,53502.08747112001 2022-11-29,06:25:22.000,333,11055764,12285,0,1669703121,13170.496779429996,62.37274610999884,53501.996638560006 2022-11-29,06:25:23.000,333,11055687,12565,0,1669703122,13170.213854409994,62.2458617700031,53501.91978024001 2022-11-29,06:25:24.000,333,11055729,12285,0,1669703123,13169.883775219998,62.133075689998805,53501.84292192 2022-11-29,06:25:25.000,333,11055749,12285,0,1669703124,13169.715367470002,62.09078091000265,53501.80099920001 2022-11-29,06:25:26.000,333,11055735,12605,0,1669703125,13169.513278170001,62.05553525999858,53501.74510224 2022-11-29,06:25:27.000,333,11055756,12125,0,1669703126,13169.30445255999,62.05553525999858,53501.67523104 2022-11-29,06:25:28.000,333,11055751,12365,0,1669703127,13169.04173646999,62.0343878700005,53501.63330832001 2022-11-29,06:25:29.000,333,11055737,12325,0,1669703128,13168.839647169989,61.999142220003705,53501.52850152 2022-11-29,06:25:30.000,333,11055785,12325,0,1669703129,13168.644294179998,61.999142220003705,53501.5215144 2022-11-29,06:25:31.000,333,11055715,12485,0,1669703130,13168.455677500002,62.006191350003064,53501.39574624001 2022-11-29,06:25:32.000,333,11055789,12325,0,1669703131,13168.354632850002,61.97094569999899,53501.23504248 2022-11-29,06:25:33.000,333,11055725,12525,0,1669703132,13168.206434029991,61.98504395999771,53501.12324856 2022-11-29,06:25:34.000,333,11055764,12245,0,1669703133,13168.017817349995,61.956847440000274,53501.03241600001 2022-11-29,06:25:35.000,333,11055723,12285,0,1669703134,13167.94371793999,61.84406136000325,53501.02542888 2022-11-29,06:25:36.000,333,11055823,12285,0,1669703135,13167.88309114999,61.73832440999831,53500.97651904 2022-11-29,06:25:37.000,333,11055685,12365,0,1669703136,13167.82920067,61.5761944199985,53500.90664784 2022-11-29,06:25:38.000,333,11055788,12445,0,1669703137,13167.674265539994,61.491604859998915,53500.717995599996 2022-11-29,06:25:39.000,333,11055820,12325,0,1669703138,13167.660792919989,61.34357312999782,53500.62716304001 2022-11-29,06:25:40.000,333,11055764,12645,0,1669703139,13167.620375059989,61.24488530999952,53500.655111520005 2022-11-29,06:25:41.000,333,11055742,12245,0,1669703140,13167.566484579998,61.11095184000442,53500.56427896 2022-11-29,06:25:42.000,333,11055685,12445,0,1669703141,13167.398076830003,61.04046054000355,53500.38960096001 2022-11-29,06:25:43.000,333,11055725,12485,0,1669703142,13167.263350629997,60.87833055000374,53500.29178128001 2022-11-29,06:25:44.000,333,11055751,12285,0,1669703143,13167.169042289992,60.75849534000008,53500.214922959996 2022-11-29,06:25:45.000,333,11055701,12525,0,1669703144,13166.987161919991,60.624561869997706,53500.082167680004 2022-11-29,06:25:46.000,333,11055704,12285,0,1669703145,13166.926535129991,60.511775790000684,53500.11011616 2022-11-29,06:25:47.000,333,11055718,12285,0,1669703146,13166.78507261999,60.38489144999767,53499.92845104001 2022-11-29,06:25:48.000,333,11055744,12525,0,1669703147,13166.495411289994,60.222761459997855,53499.82364424 2022-11-29,06:25:49.000,333,11055692,12405,0,1669703148,13166.327003539998,60.095877120002115,53499.71883744001 2022-11-29,06:25:50.000,333,11055768,12485,0,1669703149,13166.138386860002,59.94784539000102,53499.64197912001 2022-11-29,06:25:51.000,333,11055801,12405,0,1669703150,13166.044078519997,59.79276453000057,53499.600056400006 2022-11-29,06:25:52.000,333,11055685,12285,0,1669703151,13165.889143389992,59.7222732299997,53499.50922384 2022-11-29,06:25:53.000,333,11055737,12485,0,1669703152,13165.801571359996,59.644732799999474,53499.40441704001 2022-11-29,06:25:54.000,333,11055758,12245,0,1669703153,13165.60621836999,59.60243802000332,53499.2507004 2022-11-29,06:25:55.000,333,11055767,12565,0,1669703154,13165.458019549995,59.48965193999902,53499.10397088 2022-11-29,06:25:56.000,333,11055725,12525,0,1669703155,13165.45128324,59.48260280999966,53499.0061512 2022-11-29,06:25:57.000,333,11055785,12565,0,1669703156,13165.38392013999,59.376865860002,53498.95724136 2022-11-29,06:25:58.000,333,11055742,12245,0,1669703157,13165.32329334999,59.35571847000392,53498.84544744 2022-11-29,06:25:59.000,333,11055758,12525,0,1669703158,13165.30308441999,59.20768674000283,53498.705705039996 2022-11-29,06:26:00.000,333,11055736,12405,0,1669703159,13165.28287548999,59.06670414000109,53498.67076944 2022-11-29,06:26:01.000,333,11055743,12485,0,1669703160,13165.215512389994,58.93981979999808,53498.55897552 2022-11-29,06:26:02.000,333,11055715,12485,0,1669703161,13165.202039769989,58.827033720001054,53498.412246 2022-11-29,06:26:03.000,333,11055755,12445,0,1669703162,13165.188567149999,58.74949329000083,53498.34936192001 2022-11-29,06:26:04.000,333,11055783,12405,0,1669703163,13165.087522499998,58.72129677000339,53498.26551648 2022-11-29,06:26:05.000,333,11055682,12365,0,1669703164,13165.080786189988,58.61555981999845,53498.188658160005 2022-11-29,06:26:06.000,333,11055768,12245,0,1669703165,13164.952796299993,58.587363300001016,53498.11878696 2022-11-29,06:26:07.000,333,11055775,12365,0,1669703166,13164.878696890002,58.5732650400023,53498.00000592 2022-11-29,06:26:08.000,333,11055810,12485,0,1669703167,13164.757443310002,58.45342982999864,53498.020967280005 2022-11-29,06:26:09.000,333,11055761,12405,0,1669703168,13164.615980800001,58.34769288000098,53497.88122488 2022-11-29,06:26:10.000,333,11055785,12485,0,1669703169,13164.39368257,58.26310332000139,53497.81135368 2022-11-29,06:26:11.000,333,11055804,12605,0,1669703170,13164.157911719994,58.1150715900003,53497.5737916 2022-11-29,06:26:12.000,333,11055723,12405,0,1669703171,13163.976031349994,57.99523638000392,53497.566804480004 2022-11-29,06:26:13.000,333,11055795,12325,0,1669703172,13163.666161089997,57.833106390004104,53497.399113600004 2022-11-29,06:26:14.000,333,11055796,12325,0,1669703173,13163.558380130002,57.67097640000429,53497.30828104 2022-11-29,06:26:15.000,333,11055731,12365,0,1669703174,13163.3360819,57.53704293000192,53497.2593712 2022-11-29,06:26:16.000,333,11055665,12565,0,1669703175,13163.08683842999,57.2762251200038,53497.15456440001 2022-11-29,06:26:17.000,333,11055760,12205,0,1669703176,13162.803913409989,57.07884947999992,53497.0497576 2022-11-29,06:26:18.000,333,11055727,12445,0,1669703177,13162.480570530002,56.860326449997956,53496.88905384001 2022-11-29,06:26:19.000,333,11055668,12405,0,1669703178,13162.130282409991,56.64180342000327,53496.77027280001 2022-11-29,06:26:20.000,333,11055722,12445,0,1669703179,13161.79346691,56.39508387000387,53496.68642736 2022-11-29,06:26:21.000,333,11055710,12685,0,1669703180,13161.422969859988,56.13426605999848,53496.52572360001 2022-11-29,06:26:22.000,333,11055742,12285,0,1669703181,13161.005318639996,55.95803780999995,53496.33008424 2022-11-29,06:26:23.000,333,11055730,12405,0,1669703182,13160.69544838,55.753613040003984,53496.19732896001 2022-11-29,06:26:24.000,333,11055774,12405,0,1669703183,13160.291269779998,55.56328652999946,53496.057586560004 2022-11-29,06:26:25.000,333,11055714,12525,0,1669703184,13159.988135829997,55.42935306000436,53495.910857040006 2022-11-29,06:26:26.000,333,11055766,12605,0,1669703185,13159.523330439995,55.31656698000006,53495.71521768001 2022-11-29,06:26:27.000,333,11055766,12325,0,1669703186,13159.220196489994,55.16853524999897,53495.52656544001 2022-11-29,06:26:28.000,333,11055733,12405,0,1669703187,13158.856435749993,55.062798300001305,53495.30996472001 2022-11-29,06:26:29.000,333,11055745,12365,0,1669703188,13158.560038110001,54.90771744000085,53495.14227384001 2022-11-29,06:26:30.000,333,11055720,12285,0,1669703189,13158.37142142999,54.72444006000296,53495.023492800006 2022-11-29,06:26:31.000,333,11055774,12725,0,1669703190,13158.19627737,54.62575224000466,53494.89772464001 2022-11-29,06:26:32.000,333,11055720,12445,0,1669703191,13158.07502379,54.463622250004846,53494.75099512 2022-11-29,06:26:33.000,333,11055817,12645,0,1669703192,13157.906616039989,54.35788529999991,53494.569330000006 2022-11-29,06:26:34.000,333,11055673,12765,0,1669703193,13157.704526740003,54.27329574000032,53494.401639120006 2022-11-29,06:26:35.000,333,11055736,12285,0,1669703194,13157.495701129992,54.188706180000736,53494.19202552 2022-11-29,06:26:36.000,333,11055763,12245,0,1669703195,13157.408129099997,54.10411662000115,53494.03830888001 2022-11-29,06:26:37.000,333,11055727,12405,0,1669703196,13157.354238619992,54.012477930002206,53493.947476320005 2022-11-29,06:26:38.000,333,11055724,12485,0,1669703197,13157.226248729996,54.09001836000243,53493.79375968 2022-11-29,06:26:39.000,333,11055720,12325,0,1669703198,13157.145413009996,54.05477270999836,53493.69594 2022-11-29,06:26:40.000,333,11055718,12485,0,1669703199,13157.15214931999,54.03362532000028,53493.59812032 2022-11-29,06:26:41.000,333,11055695,12445,0,1669703200,13157.185830869996,54.11116575000051,53493.52824912 2022-11-29,06:26:42.000,333,11055748,12165,0,1669703201,13157.15888563,54.15346053000394,53493.33260976 2022-11-29,06:26:43.000,333,11055726,12325,0,1669703202,13157.246457659996,54.238050090003526,53493.206841600004 2022-11-29,06:26:44.000,333,11055739,12525,0,1669703203,13157.334029689991,54.30854139000439,53493.19286736 2022-11-29,06:26:45.000,333,11055805,12285,0,1669703204,13157.408129099997,54.38608182000462,53493.16491888 2022-11-29,06:26:46.000,333,11055715,12445,0,1669703205,13157.468755889997,54.421327470001415,53493.09504768 2022-11-29,06:26:47.000,333,11055762,12285,0,1669703206,13157.603482090002,54.52001528999972,53493.0670992 2022-11-29,06:26:48.000,333,11055761,12485,0,1669703207,13157.751680909998,54.660997890001454,53493.04613784 2022-11-29,06:26:49.000,333,11055754,12245,0,1669703208,13157.933561279999,54.75968570999976,53493.02517648 2022-11-29,06:26:50.000,333,11055733,12525,0,1669703209,13158.014396999999,54.85837352999806,53493.07408632 2022-11-29,06:26:51.000,333,11055743,12565,0,1669703210,13158.14912319999,55.04165091000323,53493.04613784 2022-11-29,06:26:52.000,333,11055749,11965,0,1669703211,13158.364685119996,55.14033873000153,53493.02517648 2022-11-29,06:26:53.000,333,11055801,12245,0,1669703212,13158.607192279997,55.33066523999878,53493.04613784 2022-11-29,06:26:54.000,333,11055790,12445,0,1669703213,13158.863172060002,55.43640219000372,53493.08806056 2022-11-29,06:26:55.000,333,11055778,12245,0,1669703214,13159.18651493999,55.49984435999795,53493.2417772 2022-11-29,06:26:56.000,333,11055755,12205,0,1669703215,13159.53006674999,55.683121740003116,53493.35357112 2022-11-29,06:26:57.000,333,11055800,12445,0,1669703216,13159.826464389997,55.71131826000055,53493.43741656001 2022-11-29,06:26:58.000,333,11055763,12285,0,1669703217,13160.089180479998,55.8029569499995,53493.43741656001 2022-11-29,06:26:59.000,333,11055783,12445,0,1669703218,13160.44620490999,55.873448250000365,53493.57017184 2022-11-29,06:27:00.000,333,11055728,12245,0,1669703219,13160.75607517,55.915743030003796,53493.681965760006 2022-11-29,06:27:01.000,333,11055706,12325,0,1669703220,13161.045736499997,55.99328346000402,53493.84266952001 2022-11-29,06:27:02.000,333,11055700,12605,0,1669703221,13161.220880560002,56.12721692999912,53493.898566480006 2022-11-29,06:27:03.000,333,11055772,12285,0,1669703222,13161.530750819999,56.18360997000127,53494.1501028 2022-11-29,06:27:04.000,333,11055761,12125,0,1669703223,13161.72610380999,56.275248660000216,53494.31779368 2022-11-29,06:27:05.000,333,11055783,12365,0,1669703224,13161.99555621,56.3598382199998,53494.43657472 2022-11-29,06:27:06.000,333,11055762,12365,0,1669703225,13162.184172889996,56.564262990003044,53494.618239840005 2022-11-29,06:27:07.000,333,11055790,12365,0,1669703226,13162.359316950002,56.62770516000455,53494.72304664 2022-11-29,06:27:08.000,333,11055747,12325,0,1669703227,13162.514252079993,56.80393341000308,53494.82785344001 2022-11-29,06:27:09.000,333,11055732,12285,0,1669703228,13162.729813999998,56.90262123000139,53494.96759584 2022-11-29,06:27:10.000,333,11055708,12445,0,1669703229,13162.96558484999,57.03655470000376,53495.1981708 2022-11-29,06:27:11.000,333,11055738,12405,0,1669703230,13163.20809200999,57.10704600000463,53495.35887456001 2022-11-29,06:27:12.000,333,11055700,12405,0,1669703231,13163.464071789997,57.184586430004856,53495.49861696001 2022-11-29,06:27:13.000,333,11055778,12365,0,1669703232,13163.733524189993,57.30442164000124,53495.68726920001 2022-11-29,06:27:14.000,333,11055792,12405,0,1669703233,13163.949086109998,57.325569029999315,53495.72919192 2022-11-29,06:27:15.000,333,11055765,12445,0,1669703234,13164.19159327,57.424256850004895,53495.966754 2022-11-29,06:27:16.000,333,11055798,12285,0,1669703235,13164.461045669996,57.48064988999977,53496.19732896001 2022-11-29,06:27:17.000,333,11055723,12165,0,1669703236,13164.676607590001,57.5229446700032,53496.33008424 2022-11-29,06:27:18.000,333,11055788,12325,0,1669703237,13164.845015339997,57.551141190000635,53496.47681376 2022-11-29,06:27:19.000,333,11055717,12485,0,1669703238,13165.040368329988,57.57228857999871,53496.679440240005 2022-11-29,06:27:20.000,333,11055797,12525,0,1669703239,13165.242457629989,57.5229446700032,53496.90302808 2022-11-29,06:27:21.000,333,11055700,12405,0,1669703240,13165.377183829994,57.46655163000105,53497.084693200006 2022-11-29,06:27:22.000,333,11055840,12485,0,1669703241,13165.44454692999,57.46655163000105,53497.16853864 2022-11-29,06:27:23.000,333,11055790,12445,0,1669703242,13165.458019549995,57.4101585899989,53497.34321664001 2022-11-29,06:27:24.000,333,11055761,12525,0,1669703243,13165.54559157999,57.381962070001464,53497.4340492 2022-11-29,06:27:25.000,333,11055746,12605,0,1669703244,13165.60621836999,57.3114707700006,53497.59475296 2022-11-29,06:27:26.000,333,11055749,12285,0,1669703245,13165.6937904,57.26212685999781,53497.74846960001 2022-11-29,06:27:27.000,333,11055770,12285,0,1669703246,13165.73420826,57.12819339000271,53497.86026352 2022-11-29,06:27:28.000,333,11055721,12445,0,1669703247,13165.794835050001,57.0647512200012,53497.96507032001 2022-11-29,06:27:29.000,333,11055762,12365,0,1669703248,13165.848725529991,56.94491601000482,53498.090838480006 2022-11-29,06:27:30.000,333,11055683,12365,0,1669703249,13165.909352319992,56.86737558000459,53498.23058088001 2022-11-29,06:27:31.000,333,11055762,12325,0,1669703250,13165.889143389992,56.84622818999924,53498.30045208001 2022-11-29,06:27:32.000,333,11055752,12205,0,1669703251,13165.936297560002,56.733442110002215,53498.370323279996 2022-11-29,06:27:33.000,333,11055763,12405,0,1669703252,13165.936297560002,56.7193438500035,53498.44718160001 2022-11-29,06:27:34.000,333,11055746,12165,0,1669703253,13165.983451729997,56.698196459998144,53498.56596264001 2022-11-29,06:27:35.000,333,11055734,12405,0,1669703254,13165.996924350002,56.65590168000199,53498.69871792 2022-11-29,06:27:36.000,333,11055756,12365,0,1669703255,13166.010396969992,56.58541038000112,53498.75461488001 2022-11-29,06:27:37.000,333,11055749,12285,0,1669703256,13165.929561249992,56.47967343000346,53498.78955048 2022-11-29,06:27:38.000,333,11055719,12645,0,1669703257,13165.875670770001,56.37393647999852,53498.88737016 2022-11-29,06:27:39.000,333,11055798,12245,0,1669703258,13165.767889809991,56.24705214000278,53498.91531864 2022-11-29,06:27:40.000,333,11055724,12565,0,1669703259,13165.68705408999,56.113118670000404,53498.98518984 2022-11-29,06:27:41.000,333,11055799,12405,0,1669703260,13165.53211896,55.98623433000466,53499.11794512001 2022-11-29,06:27:42.000,333,11055726,12405,0,1669703261,13165.34350227999,55.84525173000293,53499.05506104 2022-11-29,06:27:43.000,333,11055728,12245,0,1669703262,13165.181830839989,55.697220000001835,53499.13191936 2022-11-29,06:27:44.000,333,11055742,12565,0,1669703263,13164.999950469988,55.59853218000353,53499.13191936 2022-11-29,06:27:45.000,333,11055794,12485,0,1669703264,13164.824806409997,55.513942620003945,53499.2507004 2022-11-29,06:27:46.000,333,11055778,12485,0,1669703265,13164.575562940001,55.408205669999006,53499.21576480001 2022-11-29,06:27:47.000,333,11055764,12645,0,1669703266,13164.29263792,55.32361610999942,53499.20179056 2022-11-29,06:27:48.000,333,11055740,12605,0,1669703267,13164.036658139994,55.295419590001984,53499.12493224 2022-11-29,06:27:49.000,333,11055790,12365,0,1669703268,13163.794150979993,55.20378090000304,53499.110958 2022-11-29,06:27:50.000,333,11055812,12485,0,1669703269,13163.639215850002,55.16853524999897,53499.20179056 2022-11-29,06:27:51.000,333,11055788,12485,0,1669703270,13163.497753340002,55.0980439499981,53499.145893600005 2022-11-29,06:27:52.000,333,11055754,12325,0,1669703271,13163.31587297,55.069847430000664,53499.15288072 2022-11-29,06:27:53.000,333,11055716,12485,0,1669703272,13163.15420153,54.964110480003,53499.05506104 2022-11-29,06:27:54.000,333,11055741,12565,0,1669703273,13162.9319033,54.93591395999829,53499.076022400004 2022-11-29,06:27:55.000,333,11055696,12445,0,1669703274,13162.763495549989,54.823127880001266,53498.99916408001 2022-11-29,06:27:56.000,333,11055821,12205,0,1669703275,13162.541197320003,54.7526365800004,53499.02012544001 2022-11-29,06:27:57.000,333,11055766,12565,0,1669703276,13162.312162779992,54.63280137000402,53498.88737016 2022-11-29,06:27:58.000,333,11055735,12445,0,1669703277,13162.11680979,54.58345746000123,53498.84544744 2022-11-29,06:27:59.000,333,11055829,12405,0,1669703278,13161.97534728,54.52001528999972,53498.78256336001 2022-11-29,06:28:00.000,333,11055743,12485,0,1669703279,13161.88777524999,54.428376600000774,53498.859421680005 2022-11-29,06:28:01.000,333,11055697,12405,0,1669703280,13161.73284012,54.32968878000247,53498.73365352001 2022-11-29,06:28:02.000,333,11055720,12485,0,1669703281,13161.524014509989,54.22395183000481,53498.67775656 2022-11-29,06:28:03.000,333,11055776,12405,0,1669703282,13161.301716280002,54.139362269997946,53498.538014159996 2022-11-29,06:28:04.000,333,11055736,12485,0,1669703283,13161.133308529992,54.075920100003714,53498.475130080005 2022-11-29,06:28:05.000,333,11055780,12405,0,1669703284,13160.911010299991,53.95608489000006,53498.37731040001 2022-11-29,06:28:06.000,333,11055724,12445,0,1669703285,13160.863856129996,53.86444620000111,53498.405258880004 2022-11-29,06:28:07.000,333,11055721,12365,0,1669703286,13160.62808527999,53.68116882000322,53498.29346496 2022-11-29,06:28:08.000,333,11055825,12525,0,1669703287,13160.46641383999,53.54018622000149,53498.1676968 2022-11-29,06:28:09.000,333,11055745,12325,0,1669703288,13160.378841809994,53.385105360001035,53498.16070968001 2022-11-29,06:28:10.000,333,11055728,12605,0,1669703289,13160.183488819988,53.2441227599993,53498.07686424 2022-11-29,06:28:11.000,333,11055787,12445,0,1669703290,13160.062235240002,53.10314016000484,53498.020967280005 2022-11-29,06:28:12.000,333,11055761,12365,0,1669703291,13159.934245349992,52.99035408000054,53497.81135368 2022-11-29,06:28:13.000,333,11055716,12405,0,1669703292,13159.833200699992,52.76478191999922,53497.804366560005 2022-11-29,06:28:14.000,333,11055741,12605,0,1669703293,13159.732156049991,52.72248714000307,53497.67859840001 2022-11-29,06:28:15.000,333,11055760,12445,0,1669703294,13159.651320329991,52.59560280000005,53497.62270144 2022-11-29,06:28:16.000,333,11055737,12445,0,1669703295,13159.651320329991,52.50396411000111,53497.62968856001 2022-11-29,06:28:17.000,333,11055698,12445,0,1669703296,13159.55701199,52.42642368000088,53497.59475296 2022-11-29,06:28:18.000,333,11055722,12445,0,1669703297,13159.51659413,52.37707976999809,53497.48994616001 2022-11-29,06:28:19.000,333,11055767,12405,0,1669703298,13159.40881316999,52.292490209998505,53497.35719088 2022-11-29,06:28:20.000,333,11055717,12285,0,1669703299,13159.28755958999,52.17265500000212,53497.32225528001 2022-11-29,06:28:21.000,333,11055732,12285,0,1669703300,13159.199987559994,52.052819789998466,53497.252384080006 2022-11-29,06:28:22.000,333,11055722,12805,0,1669703301,13159.199987559994,51.89773892999801,53497.1895 2022-11-29,06:28:23.000,333,11055725,12565,0,1669703302,13159.085470289989,51.72151067999948,53497.16155152 2022-11-29,06:28:24.000,333,11055743,12485,0,1669703303,13158.957480399993,51.531184170002234,53497.133603040005 2022-11-29,06:28:25.000,333,11055760,12565,0,1669703304,13158.944007779988,51.298562880001555,53497.09168032 2022-11-29,06:28:26.000,333,11055765,12285,0,1669703305,13158.748654789997,50.98135203000129,53496.99386064 2022-11-29,06:28:27.000,333,11055741,12525,0,1669703306,13158.674555379992,50.73463248000189,53497.02180912 2022-11-29,06:28:28.000,333,11055714,12285,0,1669703307,13158.506147629996,50.50201119000121,53496.84014400001 2022-11-29,06:28:29.000,333,11055758,12445,0,1669703308,13158.432048219991,50.248242510002456,53496.77725992 2022-11-29,06:28:30.000,333,11055743,12365,0,1669703309,13158.263640469995,50.04381773999921,53496.68642736 2022-11-29,06:28:31.000,333,11055767,12685,0,1669703310,13158.223222609995,49.81119644999853,53496.75629856 2022-11-29,06:28:32.000,333,11055799,12405,0,1669703311,13158.09523272,49.606771680002566,53496.679440240005 2022-11-29,06:28:33.000,333,11055794,12325,0,1669703312,13157.906616039989,49.52923125000234,53496.60258192001 2022-11-29,06:28:34.000,333,11055748,12565,0,1669703313,13157.657372569993,49.46578908000083,53496.511749360005 2022-11-29,06:28:35.000,333,11055778,12485,0,1669703314,13157.502437440002,49.37415039000189,53496.462839520005 2022-11-29,06:28:36.000,333,11055748,12285,0,1669703315,13157.313820759991,49.29660996000166,53496.3510456 2022-11-29,06:28:37.000,333,11055728,12805,0,1669703316,13157.104995149995,49.268413440004224,53496.37899408 2022-11-29,06:28:38.000,333,11055728,12445,0,1669703317,13156.862487989994,49.23316779000015,53496.26021304 2022-11-29,06:28:39.000,333,11055767,12445,0,1669703318,13156.667134999989,49.190873010004,53496.2113032 2022-11-29,06:28:40.000,333,11055747,12645,0,1669703319,13156.485254630003,49.18382388000464,53496.16239336 2022-11-29,06:28:41.000,333,11055752,12245,0,1669703320,13156.404418910002,49.155627359999926,53496.14841912001 2022-11-29,06:28:42.000,333,11055725,12405,0,1669703321,13156.303374260002,49.11333258000377,53496.057586560004 2022-11-29,06:28:43.000,333,11055785,12365,0,1669703322,13156.202329610001,49.028743020004185,53496.0366252 2022-11-29,06:28:44.000,333,11055689,12565,0,1669703323,13156.128230199996,48.993497370000114,53495.88290856001 2022-11-29,06:28:45.000,333,11055730,12405,0,1669703324,13156.033921859991,48.95120259000396,53495.87592144 2022-11-29,06:28:46.000,333,11055772,12405,0,1669703325,13155.993503999991,49.00759562999883,53495.82002448 2022-11-29,06:28:47.000,333,11055782,12525,0,1669703326,13156.047394479996,49.00759562999883,53495.80605024 2022-11-29,06:28:48.000,333,11055794,12245,0,1669703327,13156.101284960001,49.042841280002904,53495.7571404 2022-11-29,06:28:49.000,333,11055759,12325,0,1669703328,13156.108021269996,49.06398867000098,53495.80605024 2022-11-29,06:28:50.000,333,11055745,12405,0,1669703329,13155.98003138,49.12038171000313,53495.81303736001 2022-11-29,06:28:51.000,333,11055806,12325,0,1669703330,13155.89245934999,49.13447997000185,53495.70823056 2022-11-29,06:28:52.000,333,11055749,12485,0,1669703331,13155.825096249995,49.11333258000377,53495.722204800004 2022-11-29,06:28:53.000,333,11055747,12285,0,1669703332,13155.6566885,49.09923431999778,53495.63137224 2022-11-29,06:28:54.000,333,11055791,12645,0,1669703333,13155.501753369994,49.10628345000441,53495.722204800004 2022-11-29,06:28:55.000,333,11055780,12445,0,1669703334,13155.441126579994,49.11333258000377,53495.69425632001 2022-11-29,06:28:56.000,333,11055755,12125,0,1669703335,13155.232300969998,49.13447997000185,53495.70823056 2022-11-29,06:28:57.000,333,11055774,12405,0,1669703336,13155.077365839992,49.176774749998,53495.71521768001 2022-11-29,06:28:58.000,333,11055800,12445,0,1669703337,13154.80117713,49.14857823000057,53495.64534648001 2022-11-29,06:28:59.000,333,11055735,12285,0,1669703338,13154.585615209995,49.204971270002716,53495.5824624 2022-11-29,06:29:00.000,333,11055793,12325,0,1669703339,13154.289217569989,49.28251170000294,53495.5824624 2022-11-29,06:29:01.000,333,11055720,12525,0,1669703340,13154.053446719998,49.36005213000317,53495.56848816001 2022-11-29,06:29:02.000,333,11055745,12325,0,1669703341,13153.770521699997,49.48693646999891,53495.56848816001 2022-11-29,06:29:03.000,333,11055774,12325,0,1669703342,13153.53475084999,49.564476899999136,53495.48464272 2022-11-29,06:29:04.000,333,11055716,12325,0,1669703343,13153.305716309995,49.677262980003434,53495.49162984 2022-11-29,06:29:05.000,333,11055721,12565,0,1669703344,13153.090154389989,49.75480341000366,53495.43573288 2022-11-29,06:29:06.000,333,11055802,12445,0,1669703345,13152.874592469998,49.76890167000238,53495.39381016 2022-11-29,06:29:07.000,333,11055741,12645,0,1669703346,13152.625349000002,49.81119644999853,53495.407784400006 2022-11-29,06:29:08.000,333,11055695,12445,0,1669703347,13152.423259700001,49.966277309998986,53495.25406776 2022-11-29,06:29:09.000,333,11055742,12605,0,1669703348,13152.27506087999,49.9944738300037,53495.22611928 2022-11-29,06:29:10.000,333,11055720,12645,0,1669703349,13152.15380729999,50.064965130004566,53495.08637688 2022-11-29,06:29:11.000,333,11055708,12285,0,1669703350,13151.97192692999,50.093161650002,53495.03746704 2022-11-29,06:29:12.000,333,11055718,12445,0,1669703351,13151.95171799999,50.15660382000351,53495.04445416001 2022-11-29,06:29:13.000,333,11055732,12125,0,1669703352,13151.864145969994,50.205947729999025,53495.00951856 2022-11-29,06:29:14.000,333,11055762,12285,0,1669703353,13151.682265599993,50.248242510002456,53494.92567312001 2022-11-29,06:29:15.000,333,11055758,12485,0,1669703354,13151.601429879993,50.36807771999884,53494.883750400004 2022-11-29,06:29:16.000,333,11055733,12365,0,1669703355,13151.513857849997,50.424470760000986,53494.77894360001 2022-11-29,06:29:17.000,333,11055738,12365,0,1669703356,13151.392604269997,50.53020770999865,53494.6741368 2022-11-29,06:29:18.000,333,11055759,12525,0,1669703357,13151.305032240001,50.62889553000423,53494.64618832 2022-11-29,06:29:19.000,333,11055739,12245,0,1669703358,13151.331977479997,50.69233769999846,53494.59029136001 2022-11-29,06:29:20.000,333,11055778,12485,0,1669703359,13151.385867960002,50.80512378000276,53494.65317544 2022-11-29,06:29:21.000,333,11055712,12565,0,1669703360,13151.426285820002,50.86151682000491,53494.59727848 2022-11-29,06:29:22.000,333,11055812,12445,0,1669703361,13151.459967369992,50.95315551000385,53494.62522696 2022-11-29,06:29:23.000,333,11055743,12325,0,1669703362,13151.480176299992,51.0447942000028,53494.44356184001 2022-11-29,06:29:24.000,333,11055784,12325,0,1669703363,13151.567748330002,51.016597679998085,53494.450548960005 2022-11-29,06:29:25.000,333,11055784,12365,0,1669703364,13151.662056669993,51.115285500003665,53494.4645232 2022-11-29,06:29:26.000,333,11055744,12405,0,1669703365,13151.803519179994,51.17167853999854,53494.50644592 2022-11-29,06:29:27.000,333,11055735,12285,0,1669703366,13151.803519179994,51.28446462000284,53494.450548960005 2022-11-29,06:29:28.000,333,11055733,12285,0,1669703367,13151.93150906999,51.347906790004345,53494.48548456 2022-11-29,06:29:29.000,333,11055779,12325,0,1669703368,13152.05949896,51.34085765999771,53494.51343304001 2022-11-29,06:29:30.000,333,11055739,12285,0,1669703369,13152.20096147,51.43249635000393,53494.47151032001 2022-11-29,06:29:31.000,333,11055726,12485,0,1669703370,13152.429996009996,51.467742000000726,53494.548368640004 2022-11-29,06:29:32.000,333,11055748,12405,0,1669703371,13152.537776969992,51.58052807999775,53494.48548456 2022-11-29,06:29:33.000,333,11055775,12565,0,1669703372,13152.645557930002,51.62282286000118,53494.50644592 2022-11-29,06:29:34.000,333,11055760,12485,0,1669703373,13152.706184720002,51.693314160002046,53494.50644592 2022-11-29,06:29:35.000,333,11055752,12205,0,1669703374,13152.813965679998,51.67921590000333,53494.64618832 2022-11-29,06:29:36.000,333,11055714,12365,0,1669703375,13152.874592469998,51.61577373000182,53494.68112392001 2022-11-29,06:29:37.000,333,11055767,12485,0,1669703376,13152.894801399998,51.58052807999775,53494.75798224001 2022-11-29,06:29:38.000,333,11055743,12365,0,1669703377,13152.753338889997,51.53823330000159,53494.73003376001 2022-11-29,06:29:39.000,333,11055760,12485,0,1669703378,13152.760075199993,51.55233156000031,53494.75099512 2022-11-29,06:29:40.000,333,11055758,12685,0,1669703379,13152.625349000002,51.53823330000159,53494.77894360001 2022-11-29,06:29:41.000,333,11055694,12565,0,1669703380,13152.618612689992,51.49593851999816,53494.89073752 2022-11-29,06:29:42.000,333,11055759,12245,0,1669703381,13152.557985899992,51.57347894999839,53494.89073752 2022-11-29,06:29:43.000,333,11055720,12365,0,1669703382,13152.443468630001,51.62282286000118,53494.86278904 2022-11-29,06:29:44.000,333,11055746,12165,0,1669703383,13152.33568766999,51.72855980999884,53494.918686 2022-11-29,06:29:45.000,333,11055724,12365,0,1669703384,13152.21443408999,51.763805460002914,53494.93266024 2022-11-29,06:29:46.000,333,11055741,12445,0,1669703385,13152.20096147,51.925935450002726,53494.94663448001 2022-11-29,06:29:47.000,333,11055703,12285,0,1669703386,13152.03929003,52.00347588000295,53494.97458296001 2022-11-29,06:29:48.000,333,11055751,12285,0,1669703387,13151.897827519999,52.151507610004046,53495.002531440005 2022-11-29,06:29:49.000,333,11055718,12565,0,1669703388,13151.790046559989,52.17970413000148,53494.99554432001 2022-11-29,06:29:50.000,333,11055791,12405,0,1669703389,13151.783310249994,52.22199891000491,53495.04445416001 2022-11-29,06:29:51.000,333,11055748,12485,0,1669703390,13151.722683459993,52.292490209998505,53495.08637688 2022-11-29,06:29:52.000,333,11055772,12645,0,1669703391,13151.736156079998,52.384128900004725,53495.08637688 2022-11-29,06:29:53.000,333,11055815,12645,0,1669703392,13151.668792979988,52.48986585000239,53495.07938976 2022-11-29,06:29:54.000,333,11055742,12365,0,1669703393,13151.567748330002,52.5533080200039,53495.01650568001 2022-11-29,06:29:55.000,333,11055787,12285,0,1669703394,13151.547539400002,52.66609410000092,53495.01650568001 2022-11-29,06:29:56.000,333,11055796,12365,0,1669703395,13151.534066779997,52.792978440003935,53495.01650568001 2022-11-29,06:29:57.000,333,11055782,12125,0,1669703396,13151.513857849997,52.87756800000352,53495.023492800006 2022-11-29,06:29:58.000,333,11055797,12605,0,1669703397,13151.513857849997,52.9974032099999,53495.00951856 2022-11-29,06:29:59.000,333,11055811,12485,0,1669703398,13151.507121540002,53.06789451000077,53494.99554432001 2022-11-29,06:30:00.000,333,11055759,12485,0,1669703399,13151.581220949993,53.08904189999885,53495.14227384001 2022-11-29,06:30:01.000,333,11055779,12245,0,1669703400,13151.547539400002,53.13133668000228,53495.07938976 2022-11-29,06:30:02.000,333,11055854,12365,0,1669703401,13151.608166190003,53.13133668000228,53495.13528672 2022-11-29,06:30:03.000,333,11055792,12365,0,1669703402,13151.520594159992,53.16658232999907,53495.0584284 2022-11-29,06:30:04.000,333,11055740,12405,0,1669703403,13151.608166190003,53.08199276999949,53495.06541552001 2022-11-29,06:30:05.000,333,11055754,12285,0,1669703404,13151.742892389993,53.096091029998206,53495.16323520001 2022-11-29,06:30:06.000,333,11055817,12525,0,1669703405,13151.857409659999,53.05379625000205,53495.13528672 2022-11-29,06:30:07.000,333,11055753,12445,0,1669703406,13151.965190619994,53.07494364000013,53495.16323520001 2022-11-29,06:30:08.000,333,11055766,12485,0,1669703407,13152.066235269995,53.07494364000013,53495.191183680006 2022-11-29,06:30:09.000,333,11055726,12445,0,1669703408,13152.24137933,53.06789451000077,53495.23310640001 2022-11-29,06:30:10.000,333,11055754,12085,0,1669703409,13152.349160289996,52.99035408000054,53495.25406776 2022-11-29,06:30:11.000,333,11055747,12285,0,1669703410,13152.443468630001,53.05379625000205,53495.25406776 2022-11-29,06:30:12.000,333,11055680,12485,0,1669703411,13152.557985899992,53.1101892900042,53495.27502912 2022-11-29,06:30:13.000,333,11055763,12485,0,1669703412,13152.632085309997,53.145434940000996,53495.3029776 2022-11-29,06:30:14.000,333,11055774,12365,0,1669703413,13152.726393650002,53.201827980003145,53495.36586168 2022-11-29,06:30:15.000,333,11055685,12525,0,1669703414,13152.813965679998,53.23002450000058,53495.47066848 2022-11-29,06:30:16.000,333,11055788,12445,0,1669703415,13152.800493059993,53.23707362999994,53495.54053968 2022-11-29,06:30:17.000,333,11055719,12165,0,1669703416,13152.901537709993,53.27936841000337,53495.51957832001 2022-11-29,06:30:18.000,333,11055721,12485,0,1669703417,13152.753338889997,53.31461406000017,53495.5125912 2022-11-29,06:30:19.000,333,11055731,12565,0,1669703418,13152.840910919993,53.34985971000424,53495.54752680001 2022-11-29,06:30:20.000,333,11055750,12325,0,1669703419,13152.921746639993,53.41330187999847,53495.624385120005 2022-11-29,06:30:21.000,333,11055754,12285,0,1669703420,13152.989109739989,53.34985971000424,53495.65932072 2022-11-29,06:30:22.000,333,11055757,12285,0,1669703421,13152.982373429993,53.392154490000394,53495.70124344 2022-11-29,06:30:23.000,333,11055682,12565,0,1669703422,13153.076681769999,53.371007100002316,53495.68726920001 2022-11-29,06:30:24.000,333,11055738,12445,0,1669703423,13153.083418079994,53.29346667000209,53495.76412752001 2022-11-29,06:30:25.000,333,11055786,12045,0,1669703424,13153.164253799994,53.208877110002504,53495.840985840005 2022-11-29,06:30:26.000,333,11055711,12485,0,1669703425,13153.157517489999,53.11723842000356,53495.88290856001 2022-11-29,06:30:27.000,333,11055776,12365,0,1669703426,13153.117099629999,53.01150146999862,53495.92483128 2022-11-29,06:30:28.000,333,11055796,12445,0,1669703427,13153.096890699999,52.96215756000311,53495.86893432 2022-11-29,06:30:29.000,333,11055751,12485,0,1669703428,13153.157517489999,52.82822409000073,53495.966754 2022-11-29,06:30:30.000,333,11055727,12645,0,1669703429,13153.11036331999,52.800027570003294,53495.84797296 2022-11-29,06:30:31.000,333,11055740,12405,0,1669703430,13153.29224368999,52.72248714000307,53496.01566384 2022-11-29,06:30:32.000,333,11055678,12445,0,1669703431,13153.25856214,52.687241489998996,53496.057586560004 2022-11-29,06:30:33.000,333,11055750,12445,0,1669703432,13153.23835321,52.63789758000348,53496.12047064001 2022-11-29,06:30:34.000,333,11055785,12485,0,1669703433,13153.23835321,52.58150454000133,53496.141432 2022-11-29,06:30:35.000,333,11055769,12645,0,1669703434,13153.137308559999,52.63789758000348,53496.08553504 2022-11-29,06:30:36.000,333,11055725,12445,0,1669703435,13153.096890699999,52.687241489998996,53496.07156080001 2022-11-29,06:30:37.000,333,11055757,12485,0,1669703436,13152.941955569993,52.81412583000201,53496.06457368 2022-11-29,06:30:38.000,333,11055777,12365,0,1669703437,13152.807229370002,52.95510843000375,53496.08553504 2022-11-29,06:30:39.000,333,11055759,12365,0,1669703438,13152.733129959997,53.10314016000484,53496.14841912001 2022-11-29,06:30:40.000,333,11055796,12325,0,1669703439,13152.719657339992,53.29346667000209,53496.176367600005 2022-11-29,06:30:41.000,333,11055686,12405,0,1669703440,13152.625349000002,53.47674404999998,53496.11348352 2022-11-29,06:30:42.000,333,11055791,12485,0,1669703441,13152.618612689992,53.63887403999979,53496.176367600005 2022-11-29,06:30:43.000,333,11055758,12325,0,1669703442,13152.632085309997,53.82215141999768,53496.16938048001 2022-11-29,06:30:44.000,333,11055840,12245,0,1669703443,13152.564722210001,53.9137901100039,53496.12047064001 2022-11-29,06:30:45.000,333,11055828,12565,0,1669703444,13152.591667449997,53.95608489000006,53496.06457368 2022-11-29,06:30:46.000,333,11055826,12565,0,1669703445,13152.726393650002,53.9490357600007,53496.16938048001 2022-11-29,06:30:47.000,333,11055762,12525,0,1669703446,13152.807229370002,53.93493750000198,53496.176367600005 2022-11-29,06:30:48.000,333,11055740,12525,0,1669703447,13152.962164499993,53.95608489000006,53496.23226456 2022-11-29,06:30:49.000,333,11055810,12445,0,1669703448,13153.15078117999,53.977232279998134,53496.30912288 2022-11-29,06:30:50.000,333,11055681,12285,0,1669703449,13153.27877107,54.09706749000179,53496.27418728 2022-11-29,06:30:51.000,333,11055794,12405,0,1669703450,13153.42023358,54.14641140000458,53496.344058480005 2022-11-29,06:30:52.000,333,11055720,12485,0,1669703451,13153.52127823,54.252148350002244,53496.33008424 2022-11-29,06:30:53.000,333,11055858,12245,0,1669703452,13153.682949670001,54.364934429999266,53496.392968320004 2022-11-29,06:30:54.000,333,11055744,12325,0,1669703453,13153.945665760002,54.49181877000228,53496.46982664 2022-11-29,06:30:55.000,333,11055791,12285,0,1669703454,13154.181436609993,54.52706441999908,53496.560659200004 2022-11-29,06:30:56.000,333,11055744,12125,0,1669703455,13154.383525909994,54.604604849999305,53496.63751752 2022-11-29,06:30:57.000,333,11055754,12405,0,1669703456,13154.545197349995,54.63280137000402,53496.665466 2022-11-29,06:30:58.000,333,11055787,12325,0,1669703457,13154.73381402999,54.76673483999912,53496.70040160001 2022-11-29,06:30:59.000,333,11055705,12365,0,1669703458,13154.942639640001,54.80902962000255,53496.77027280001 2022-11-29,06:31:00.000,333,11055811,12365,0,1669703459,13155.191883109997,54.999356129999796,53496.86110536001 2022-11-29,06:31:01.000,333,11055747,12445,0,1669703460,13155.468071819989,55.07689656000002,53496.99386064 2022-11-29,06:31:02.000,333,11055820,12645,0,1669703461,13155.75773315,55.19673177000368,53497.16155152 2022-11-29,06:31:03.000,333,11055721,12445,0,1669703462,13156.033921859991,55.31656698000006,53497.28033256 2022-11-29,06:31:04.000,333,11055747,12485,0,1669703463,13156.364001050002,55.471647840000514,53497.34321664001 2022-11-29,06:31:05.000,333,11055778,12365,0,1669703464,13156.714289169999,55.59853218000353,53497.52488176 2022-11-29,06:31:06.000,333,11055823,12245,0,1669703465,13157.05110466999,55.63377783000033,53497.65763704001 2022-11-29,06:31:07.000,333,11055773,12365,0,1669703466,13157.360974930001,55.7677113000027,53497.734495360004 2022-11-29,06:31:08.000,333,11055700,12605,0,1669703467,13157.691054119998,55.915743030003796,53497.86026352 2022-11-29,06:31:09.000,333,11055710,12205,0,1669703468,13158.041342239994,56.00033259000338,53498.05590288 2022-11-29,06:31:10.000,333,11055782,12205,0,1669703469,13158.37815774,56.16951171000255,53498.1676968 2022-11-29,06:31:11.000,333,11055767,12405,0,1669703470,13158.802545270002,56.30344517999765,53498.27949072001 2022-11-29,06:31:12.000,333,11055781,12325,0,1669703471,13159.199987559994,56.40918213000259,53498.51705280001 2022-11-29,06:31:13.000,333,11055724,12485,0,1669703472,13159.482912579995,56.52196820999961,53498.705705039996 2022-11-29,06:31:14.000,333,11055784,12605,0,1669703473,13159.866882249997,56.61360689999856,53498.83147320001 2022-11-29,06:31:15.000,333,11055745,12325,0,1669703474,13160.183488819988,56.796884280003724,53499.02012544001 2022-11-29,06:31:16.000,333,11055677,12245,0,1669703475,13160.54724955999,56.923768619999464,53499.2507004 2022-11-29,06:31:17.000,333,11055788,12285,0,1669703476,13160.843647199996,56.959014270003536,53499.39742992 2022-11-29,06:31:18.000,333,11055742,12365,0,1669703477,13161.133308529992,57.191635560004215,53499.50922384 2022-11-29,06:31:19.000,333,11055748,12365,0,1669703478,13161.443178789988,57.40310945999954,53499.73281168 2022-11-29,06:31:20.000,333,11055773,12325,0,1669703479,13161.79346691,57.66392726999766,53499.9494124 2022-11-29,06:31:21.000,333,11055697,12285,0,1669703480,13162.103337169996,57.8683520400009,53500.18697448 2022-11-29,06:31:22.000,333,11055793,12605,0,1669703481,13162.339108020002,58.136218979998375,53500.38960096001 2022-11-29,06:31:23.000,333,11055672,12485,0,1669703482,13162.588351489998,58.34064375000162,53500.4734464 2022-11-29,06:31:24.000,333,11055920,12285,0,1669703483,13162.776968169994,58.48867548000271,53500.66908576 2022-11-29,06:31:25.000,333,11055757,12325,0,1669703484,13163.06662949999,58.68605111999932,53500.91363496001 2022-11-29,06:31:26.000,333,11055800,12245,0,1669703485,13163.329345589991,58.812935460002336,53501.04639024 2022-11-29,06:31:27.000,333,11055834,12445,0,1669703486,13163.625743229997,58.96801632000279,53501.2420296 2022-11-29,06:31:28.000,333,11055748,12285,0,1669703487,13163.922140869989,59.08785152999917,53501.43068184 2022-11-29,06:31:29.000,333,11055844,12605,0,1669703488,13164.218538509995,59.12309718000324,53501.612346960006 2022-11-29,06:31:30.000,333,11055647,12285,0,1669703489,13164.39368257,59.285227170003054,53501.71715376 2022-11-29,06:31:31.000,333,11055761,12245,0,1669703490,13164.683343899997,59.468504550000944,53501.947728720006 2022-11-29,06:31:32.000,333,11055789,12725,0,1669703491,13164.912378439993,59.56014323999989,53502.10843248001 2022-11-29,06:31:33.000,333,11055738,12285,0,1669703492,13165.094258809993,59.66588019000483,53502.25516200001 2022-11-29,06:31:34.000,333,11055743,12485,0,1669703493,13165.309820729999,59.77866627000185,53502.40887864 2022-11-29,06:31:35.000,333,11055781,12485,0,1669703494,13165.56580050999,59.863255830001435,53502.63246648 2022-11-29,06:31:36.000,333,11055833,12285,0,1669703495,13165.761153499996,59.92669800000294,53502.72329904 2022-11-29,06:31:37.000,333,11055714,12285,0,1669703496,13165.943033869997,59.99014017000445,53502.87701568001 2022-11-29,06:31:38.000,333,11055803,12285,0,1669703497,13166.145123169998,60.053582339998684,53503.06566792 2022-11-29,06:31:39.000,333,11055810,12365,0,1669703498,13166.293321989993,60.15931929000362,53503.15650048 2022-11-29,06:31:40.000,333,11055793,12325,0,1669703499,13166.448257119999,60.22981059000449,53503.32419136 2022-11-29,06:31:41.000,333,11055739,12405,0,1669703500,13166.697500589995,60.36374405999959,53503.47092088 2022-11-29,06:31:42.000,333,11055777,12205,0,1669703501,13166.75139107,60.561119700003474,53503.58970192 2022-11-29,06:31:43.000,333,11055712,12125,0,1669703502,13166.87264465,60.60341447999963,53503.75040568 2022-11-29,06:31:44.000,333,11055782,12525,0,1669703503,13167.034316090001,60.680954909999855,53503.820276880004 2022-11-29,06:31:45.000,333,11055737,12285,0,1669703504,13167.128624429992,60.730298820002645,53503.98098064001 2022-11-29,06:31:46.000,333,11055744,12525,0,1669703505,13167.202723839997,60.70915143000457,53504.1416844 2022-11-29,06:31:47.000,333,11055774,12405,0,1669703506,13167.337450040002,60.69505316999857,53504.176620000006 2022-11-29,06:31:48.000,333,11055758,12365,0,1669703507,13167.391340519993,60.71620056000393,53504.23251696 2022-11-29,06:31:49.000,333,11055726,12245,0,1669703508,13167.478912549988,60.737347950002004,53504.35828512 2022-11-29,06:31:50.000,333,11055736,12725,0,1669703509,13167.465439929998,60.70915143000457,53504.38623360001 2022-11-29,06:31:51.000,333,11055813,12445,0,1669703510,13167.600166129989,60.69505316999857,53504.53296312001 2022-11-29,06:31:52.000,333,11055766,12205,0,1669703511,13167.586693509998,60.79374099000415,53504.61680856 2022-11-29,06:31:53.000,333,11055799,12365,0,1669703512,13167.613638749994,60.850134029999026,53504.69366688 2022-11-29,06:31:54.000,333,11055780,12485,0,1669703513,13167.546275649998,60.8853796800031,53504.679692640006 2022-11-29,06:31:55.000,333,11055827,12365,0,1669703514,13167.573220889994,60.899477940001816,53504.728602480005 2022-11-29,06:31:56.000,333,11055786,12565,0,1669703515,13167.512594099993,60.94177271999797,53504.84039640001 2022-11-29,06:31:57.000,333,11055773,12245,0,1669703516,13167.499121479988,60.92062532999989,53504.92424184 2022-11-29,06:31:58.000,333,11055683,12205,0,1669703517,13167.391340519993,60.899477940001816,53504.83340928 2022-11-29,06:31:59.000,333,11055820,12445,0,1669703518,13167.344186349997,60.76554446999944,53504.88231912 2022-11-29,06:32:00.000,333,11055707,12485,0,1669703519,13167.297032180002,60.730298820002645,53504.9801388 2022-11-29,06:32:01.000,333,11055655,12725,0,1669703520,13167.297032180002,60.70915143000457,53505.02904864 2022-11-29,06:32:02.000,333,11055738,12365,0,1669703521,13167.243141699997,60.64570926000306,53504.945203200004 2022-11-29,06:32:03.000,333,11055735,12685,0,1669703522,13167.209460149992,60.624561869997706,53504.88930624001 2022-11-29,06:32:04.000,333,11055822,12565,0,1669703523,13167.155569670002,60.497677530001965,53504.88231912 2022-11-29,06:32:05.000,333,11055731,12285,0,1669703524,13167.101679189997,60.37079318999895,53504.92424184 2022-11-29,06:32:06.000,333,11055677,12485,0,1669703525,13166.95348037,60.34964580000087,53504.88930624001 2022-11-29,06:32:07.000,333,11055741,12445,0,1669703526,13166.86590833999,60.30030188999808,53504.847383520006 2022-11-29,06:32:08.000,333,11055769,12365,0,1669703527,13166.697500589995,60.25095798000257,53504.76353808 2022-11-29,06:32:09.000,333,11055767,12205,0,1669703528,13166.60992856,60.265056240001286,53504.777512320004 2022-11-29,06:32:10.000,333,11055797,12445,0,1669703529,13166.367421399998,60.20161406999978,53504.78449944 2022-11-29,06:32:11.000,333,11055740,12485,0,1669703530,13166.158595790002,60.16636842000298,53504.62379568001 2022-11-29,06:32:12.000,333,11055715,12325,0,1669703531,13165.943033869997,60.13817189999827,53504.50501464001 2022-11-29,06:32:13.000,333,11055757,12525,0,1669703532,13165.781362429996,60.06063146999804,53504.442130560004 2022-11-29,06:32:14.000,333,11055678,12485,0,1669703533,13165.60621836999,59.95489452000038,53504.40719496 2022-11-29,06:32:15.000,333,11055752,12525,0,1669703534,13165.37044752,59.912599740004225,53504.36527224001 2022-11-29,06:32:16.000,333,11055759,12325,0,1669703535,13165.168358219998,59.76456801000313,53504.25347832 2022-11-29,06:32:17.000,333,11055789,12565,0,1669703536,13164.959532610002,59.694076710002264,53504.155658640004 2022-11-29,06:32:18.000,333,11055793,12365,0,1669703537,13164.730498069992,59.65178192999883,53503.93207080001 2022-11-29,06:32:19.000,333,11055763,12645,0,1669703538,13164.548617699991,59.59538889000396,53503.827264 2022-11-29,06:32:20.000,333,11055685,12925,0,1669703539,13164.44757304999,59.56719236999925,53503.66656024001 2022-11-29,06:32:21.000,333,11055770,12285,0,1669703540,13164.29263792,59.510799330004374,53503.652586000004 2022-11-29,06:32:22.000,333,11055791,12645,0,1669703541,13164.002976589989,59.4755536800003,53503.54777920001 2022-11-29,06:32:23.000,333,11055777,12365,0,1669703542,13163.794150979993,59.39096412000072,53503.338165600006 2022-11-29,06:32:24.000,333,11055757,12365,0,1669703543,13163.592061679992,59.419160639998154,53503.2333588 2022-11-29,06:32:25.000,333,11055761,12325,0,1669703544,13163.477544410001,59.34162020999793,53503.17746184 2022-11-29,06:32:26.000,333,11055817,12365,0,1669703545,13163.221564629996,59.2640797799977,53502.94688688001 2022-11-29,06:32:27.000,333,11055739,12365,0,1669703546,13163.059893189995,59.24293238999962,53502.814131600004 2022-11-29,06:32:28.000,333,11055769,12325,0,1669703547,13162.783704479989,59.20768674000283,53502.55560816 2022-11-29,06:32:29.000,333,11055774,12285,0,1669703548,13162.696132449993,59.13719544000196,53502.48573696 2022-11-29,06:32:30.000,333,11055756,12405,0,1669703549,13162.500779460002,59.09490065999853,53502.30407184001 2022-11-29,06:32:31.000,333,11055757,12285,0,1669703550,13162.372789569992,59.010311099998944,53502.1503552 2022-11-29,06:32:32.000,333,11055786,12365,0,1669703551,13162.265008609997,59.045556750003016,53502.12939384 2022-11-29,06:32:33.000,333,11055733,12445,0,1669703552,13162.150491339991,58.98916371000087,53501.91279312 2022-11-29,06:32:34.000,333,11055714,12485,0,1669703553,13161.98881989999,59.09490065999853,53501.780037840006 2022-11-29,06:32:35.000,333,11055706,12405,0,1669703554,13161.881038939995,59.08080239999981,53501.640295440004 2022-11-29,06:32:36.000,333,11055714,12285,0,1669703555,13161.75304905,59.06670414000109,53501.444656080006 2022-11-29,06:32:37.000,333,11055717,12565,0,1669703556,13161.70589487999,59.14424457000132,53501.26299096 2022-11-29,06:32:38.000,333,11055723,12485,0,1669703557,13161.524014509989,59.19358848000411,53501.158184160005 2022-11-29,06:32:39.000,333,11055774,12445,0,1669703558,13161.456651409993,59.221785000001546,53500.920622080004 2022-11-29,06:32:40.000,333,11055762,12165,0,1669703559,13161.470124029998,59.32047281999985,53500.85075088 2022-11-29,06:32:41.000,333,11055739,12485,0,1669703560,13161.524014509989,59.419160639998154,53500.73895696 2022-11-29,06:32:42.000,333,11055842,12565,0,1669703561,13161.456651409993,59.405062379999436,53500.62716304001 2022-11-29,06:32:43.000,333,11055718,12405,0,1669703562,13161.436442479993,59.454406290002225,53500.438510800006 2022-11-29,06:32:44.000,333,11055776,12285,0,1669703563,13161.449915099998,59.50375019999774,53500.28479416 2022-11-29,06:32:45.000,333,11055757,12485,0,1669703564,13161.544223439989,59.48965193999902,53500.24287144001 2022-11-29,06:32:46.000,333,11055753,12565,0,1669703565,13161.577904989994,59.510799330004374,53500.159026 2022-11-29,06:32:47.000,333,11055744,12605,0,1669703566,13161.631795469999,59.468504550000944,53500.06819344 2022-11-29,06:32:48.000,333,11055783,12525,0,1669703567,13161.652004399999,59.419160639998154,53499.935438160006 2022-11-29,06:32:49.000,333,11055719,12565,0,1669703568,13161.739576429994,59.38391499000136,53499.7747344 2022-11-29,06:32:50.000,333,11055825,12285,0,1669703569,13161.820412149995,59.36981673000264,53499.71883744001 2022-11-29,06:32:51.000,333,11055766,12405,0,1669703570,13161.89451156,59.36276760000328,53499.60704352 2022-11-29,06:32:52.000,333,11055714,12245,0,1669703571,13161.91472049,59.35571847000392,53499.58608216 2022-11-29,06:32:53.000,333,11055764,12285,0,1669703572,13161.921456799995,59.412111509998795,53499.36948144 2022-11-29,06:32:54.000,333,11055724,12165,0,1669703573,13162.00902882999,59.49670106999838,53499.32755872 2022-11-29,06:32:55.000,333,11055753,12365,0,1669703574,13162.022501449996,59.56719236999925,53499.2507004 2022-11-29,06:32:56.000,333,11055749,12485,0,1669703575,13162.177436580001,59.56719236999925,53499.22973904 2022-11-29,06:32:57.000,333,11055748,12325,0,1669703576,13162.285217539997,59.55309411000053,53499.076022400004 2022-11-29,06:32:58.000,333,11055769,12285,0,1669703577,13162.332371709992,59.517848460003734,53499.0061512 2022-11-29,06:32:59.000,333,11055757,12485,0,1669703578,13162.494043149993,59.49670106999838,53498.929292880006 2022-11-29,06:33:00.000,333,11055765,12525,0,1669703579,13162.601824109988,59.48965193999902,53498.859421680005 2022-11-29,06:33:01.000,333,11055768,12245,0,1669703580,13162.817386029994,59.405062379999436,53498.81749896 2022-11-29,06:33:02.000,333,11055752,12445,0,1669703581,13162.938639609994,59.38391499000136,53498.78256336001 2022-11-29,06:33:03.000,333,11055764,12365,0,1669703582,13163.07336581,59.412111509998795,53498.63583384001 2022-11-29,06:33:04.000,333,11055742,12485,0,1669703583,13163.302400349996,59.36276760000328,53498.58692400001 2022-11-29,06:33:05.000,333,11055808,12485,0,1669703584,13163.477544410001,59.33457107999857,53498.51006568 2022-11-29,06:33:06.000,333,11055789,12285,0,1669703585,13163.619006920002,59.285227170003054,53498.356349040005 2022-11-29,06:33:07.000,333,11055814,12485,0,1669703586,13163.787414669998,59.2640797799977,53498.26551648 2022-11-29,06:33:08.000,333,11055826,12445,0,1669703587,13163.949086109998,59.2640797799977,53498.30045208001 2022-11-29,06:33:09.000,333,11055769,12325,0,1669703588,13164.17138434,59.15834283000004,53498.20263240001 2022-11-29,06:33:10.000,333,11055775,12365,0,1669703589,13164.40715518999,59.03850762000366,53498.26551648 2022-11-29,06:33:11.000,333,11055741,12405,0,1669703590,13164.568826629991,58.95391806000407,53498.16070968001 2022-11-29,06:33:12.000,333,11055808,12365,0,1669703591,13164.804597479997,58.8834267600032,53498.21660664 2022-11-29,06:33:13.000,333,11055777,12325,0,1669703592,13164.993214159993,58.84113197999977,53498.20263240001 2022-11-29,06:33:14.000,333,11055822,12565,0,1669703593,13165.094258809993,58.777689809998265,53498.11179984001 2022-11-29,06:33:15.000,333,11055726,12525,0,1669703594,13165.175094529994,58.650805470002524,53498.10481272 2022-11-29,06:33:16.000,333,11055726,12565,0,1669703595,13165.30308441999,58.601461559999734,53498.13276120001 2022-11-29,06:33:17.000,333,11055758,12525,0,1669703596,13165.417601689995,58.52392112999951,53498.090838480006 2022-11-29,06:33:18.000,333,11055705,12565,0,1669703597,13165.47149217,58.460478959998,53498.05590288 2022-11-29,06:33:19.000,333,11055770,12445,0,1669703598,13165.599482059995,58.38293852999777,53497.99301880001 2022-11-29,06:33:20.000,333,11055765,12285,0,1669703599,13165.761153499996,58.33359462000226,53498.0279544 2022-11-29,06:33:21.000,333,11055793,12485,0,1669703600,13165.815043980001,58.28425070999947,53498.04891576 2022-11-29,06:33:22.000,333,11055749,12285,0,1669703601,13165.868934459992,58.185562890001165,53498.01398016001 2022-11-29,06:33:23.000,333,11055809,12365,0,1669703602,13165.963242799997,58.15031724000437,53497.923147600006 2022-11-29,06:33:24.000,333,11055759,12525,0,1669703603,13166.044078519997,58.03753116000007,53497.93013472 2022-11-29,06:33:25.000,333,11055787,12245,0,1669703604,13166.138386860002,58.002285510003276,53497.89519912001 2022-11-29,06:33:26.000,333,11055732,12525,0,1669703605,13166.246167819998,57.94589247000113,53497.96507032001 2022-11-29,06:33:27.000,333,11055786,12445,0,1669703606,13166.313530919993,57.87540117000026,53497.83231504 2022-11-29,06:33:28.000,333,11055737,12445,0,1669703607,13166.421311879989,57.727369439999165,53497.81135368 2022-11-29,06:33:29.000,333,11055736,12405,0,1669703608,13166.54256545999,57.68507466000301,53497.8183408 2022-11-29,06:33:30.000,333,11055732,12325,0,1669703609,13166.636873799995,57.64277987999958,53497.76244384 2022-11-29,06:33:31.000,333,11055793,12205,0,1669703610,13166.73118214,57.593435970004066,53497.713534 2022-11-29,06:33:32.000,333,11055690,12405,0,1669703611,13166.838963099995,57.51589554000384,53497.69955976001 2022-11-29,06:33:33.000,333,11055781,12485,0,1669703612,13166.919798819996,57.48769901999913,53497.6436628 2022-11-29,06:33:34.000,333,11055732,12405,0,1669703613,13167.128624429992,57.44540424000297,53497.713534 2022-11-29,06:33:35.000,333,11055711,12285,0,1669703614,13167.142097049997,57.381962070001464,53497.734495360004 2022-11-29,06:33:36.000,333,11055735,12605,0,1669703615,13167.283559559997,57.2762251200038,53497.67859840001 2022-11-29,06:33:37.000,333,11055797,12285,0,1669703616,13167.371131589993,57.21278295000229,53497.59475296 2022-11-29,06:33:38.000,333,11055758,12325,0,1669703617,13167.485648859998,57.156389910000144,53497.62270144 2022-11-29,06:33:39.000,333,11055717,12365,0,1669703618,13167.559748269989,57.01540730999841,53497.55283024 2022-11-29,06:33:40.000,333,11055785,12525,0,1669703619,13167.72141970999,56.909670360000746,53497.53885600001 2022-11-29,06:33:41.000,333,11055768,12365,0,1669703620,13167.82246435999,56.740491240001575,53497.55283024 2022-11-29,06:33:42.000,333,11055773,12365,0,1669703621,13167.97066318,56.6065577699992,53497.60872720001 2022-11-29,06:33:43.000,333,11055750,12565,0,1669703622,13168.08518044999,56.550164730004326,53497.55283024 2022-11-29,06:33:44.000,333,11055789,12485,0,1669703623,13168.186225099991,56.44442777999939,53497.54584312 2022-11-29,06:33:45.000,333,11055816,12645,0,1669703624,13168.287269749992,56.324592570003006,53497.53186888001 2022-11-29,06:33:46.000,333,11055763,12565,0,1669703625,13168.388314399992,56.26819953000086,53497.54584312 2022-11-29,06:33:47.000,333,11055753,12485,0,1669703626,13168.516304290002,56.16951171000255,53497.44103632001 2022-11-29,06:33:48.000,333,11055760,12485,0,1669703627,13168.597140010002,56.12016779999976,53497.42706208 2022-11-29,06:33:49.000,333,11055773,12445,0,1669703628,13168.698184659988,55.97918519999803,53497.35719088 2022-11-29,06:33:50.000,333,11055747,12445,0,1669703629,13168.785756689998,55.90869390000444,53497.41308784001 2022-11-29,06:33:51.000,333,11055775,12445,0,1669703630,13168.913746579994,55.84525173000293,53497.42706208 2022-11-29,06:33:52.000,333,11055712,12125,0,1669703631,13168.974373369994,55.78885869000078,53497.45501056 2022-11-29,06:33:53.000,333,11055730,12205,0,1669703632,13169.075418019995,55.72541651999927,53497.41308784001 2022-11-29,06:33:54.000,333,11055751,12605,0,1669703633,13169.16972636,55.62672870000097,53497.38513936 2022-11-29,06:33:55.000,333,11055764,12805,0,1669703634,13169.20340790999,55.520991750003304,53497.34321664001 2022-11-29,06:33:56.000,333,11055809,12485,0,1669703635,13169.28424362999,55.408205669999006,53497.36417800001 2022-11-29,06:33:57.000,333,11055720,12285,0,1669703636,13169.317925179996,55.288370460002625,53497.27334544001 2022-11-29,06:33:58.000,333,11055775,12165,0,1669703637,13169.432442450001,55.14033873000153,53497.27334544001 2022-11-29,06:33:59.000,333,11055667,12525,0,1669703638,13169.493069240001,55.03460178000387,53497.24539696001 2022-11-29,06:34:00.000,333,11055766,12285,0,1669703639,13169.506541859992,54.90066831000149,53497.2593712 2022-11-29,06:34:01.000,333,11055759,12325,0,1669703640,13169.654740680002,54.80198049000319,53497.26635832 2022-11-29,06:34:02.000,333,11055794,12485,0,1669703641,13169.674949610002,54.63280137000402,53497.16155152 2022-11-29,06:34:03.000,333,11055744,12285,0,1669703642,13169.701894849997,54.505917030001,53497.1895 2022-11-29,06:34:04.000,333,11055727,12125,0,1669703643,13169.701894849997,54.35788529999991,53497.1196288 2022-11-29,06:34:05.000,333,11055753,12325,0,1669703644,13169.722103779997,54.23100096000417,53497.063731840004 2022-11-29,06:34:06.000,333,11055725,12485,0,1669703645,13169.688422229992,54.10411662000115,53497.05674472001 2022-11-29,06:34:07.000,333,11055823,12485,0,1669703646,13169.580641269997,53.95608489000006,53497.00084776 2022-11-29,06:34:08.000,333,11055828,12405,0,1669703647,13169.499805549996,53.8010040299996,53496.93097656 2022-11-29,06:34:09.000,333,11055736,12365,0,1669703648,13169.472860310001,53.67411969000386,53496.95892504001 2022-11-29,06:34:10.000,333,11055750,12365,0,1669703649,13169.385288279991,53.54723535000085,53496.86110536001 2022-11-29,06:34:11.000,333,11055871,12285,0,1669703650,13169.297716249996,53.46969492000062,53496.8052084 2022-11-29,06:34:12.000,333,11055725,12285,0,1669703651,13169.14278111999,53.371007100002316,53496.64450464 2022-11-29,06:34:13.000,333,11055796,12365,0,1669703652,13168.954164439994,53.27231928000401,53496.55367208001 2022-11-29,06:34:14.000,333,11055722,12525,0,1669703653,13168.799229309989,53.096091029998206,53496.47681376 2022-11-29,06:34:15.000,333,11055744,12325,0,1669703654,13168.718393589988,52.94101016999775,53496.46982664 2022-11-29,06:34:16.000,333,11055737,12525,0,1669703655,13168.556722150002,52.83527322000009,53496.344058480005 2022-11-29,06:34:17.000,333,11055688,12485,0,1669703656,13168.395050710002,52.71543801000371,53496.20431608 2022-11-29,06:34:18.000,333,11055744,12365,0,1669703657,13168.19296141,52.53216062999854,53496.07156080001 2022-11-29,06:34:19.000,333,11055780,12285,0,1669703658,13168.0514989,52.41232542000216,53496.0366252 2022-11-29,06:34:20.000,333,11055743,12285,0,1669703659,13167.84267328999,52.27134282000043,53495.86194720001 2022-11-29,06:34:21.000,333,11055784,12445,0,1669703660,13167.606902439999,52.116261959999974,53495.77810176 2022-11-29,06:34:22.000,333,11055770,12565,0,1669703661,13167.303768489997,52.01052501000231,53495.56150104 2022-11-29,06:34:23.000,333,11055791,12245,0,1669703662,13167.047788709991,51.86249328000122,53495.43573288 2022-11-29,06:34:24.000,333,11055743,12245,0,1669703663,13166.859172029996,51.72151067999948,53495.37983592001 2022-11-29,06:34:25.000,333,11055780,12565,0,1669703664,13166.60319224999,51.6016754700031,53495.13528672 2022-11-29,06:34:26.000,333,11055698,12285,0,1669703665,13166.320267229989,51.46069287000137,53494.918686 2022-11-29,06:34:27.000,333,11055768,12605,0,1669703666,13166.097969000002,51.38315244000114,53494.79990496 2022-11-29,06:34:28.000,333,11055793,12445,0,1669703667,13165.794835050001,51.298562880001555,53494.57631712 2022-11-29,06:34:29.000,333,11055785,12245,0,1669703668,13165.53211896,51.15758027999982,53494.352729280006 2022-11-29,06:34:30.000,333,11055727,12325,0,1669703669,13165.309820729999,51.108236370004306,53494.20599976001 2022-11-29,06:34:31.000,333,11055761,12405,0,1669703670,13165.100995119989,51.016597679998085,53494.10119296 2022-11-29,06:34:32.000,333,11055795,12285,0,1669703671,13164.797861170002,50.91790985999978,53493.7658112 2022-11-29,06:34:33.000,333,11055772,12365,0,1669703672,13164.582299249996,50.81217291000212,53493.681965760006 2022-11-29,06:34:34.000,333,11055748,12525,0,1669703673,13164.24548374999,50.706435960004455,53493.3815196 2022-11-29,06:34:35.000,333,11055730,12605,0,1669703674,13163.955822419994,50.52315857999929,53493.16491888 2022-11-29,06:34:36.000,333,11055755,12245,0,1669703675,13163.639215850002,50.375126849998196,53492.96927952 2022-11-29,06:34:37.000,333,11055688,12445,0,1669703676,13163.31587297,50.205947729999025,53492.724730320006 2022-11-29,06:34:38.000,333,11055822,12485,0,1669703677,13162.958848539995,50.05086686999857,53492.48018112001 2022-11-29,06:34:39.000,333,11055798,12445,0,1669703678,13162.581615179988,49.98742470000434,53492.18672208 2022-11-29,06:34:40.000,333,11055724,12485,0,1669703679,13162.258272300001,49.86758949000068,53491.94916 2022-11-29,06:34:41.000,333,11055766,12285,0,1669703680,13161.92819310999,49.69841037000151,53491.774482 2022-11-29,06:34:42.000,333,11055802,12485,0,1669703681,13161.598113919994,49.571526029998495,53491.44608736 2022-11-29,06:34:43.000,333,11055786,12565,0,1669703682,13161.301716280002,49.41644516999804,53491.25743512001 2022-11-29,06:34:44.000,333,11055746,12485,0,1669703683,13160.944691849996,49.331855609998456,53490.83820792 2022-11-29,06:34:45.000,333,11055797,12245,0,1669703684,13160.68871206999,49.162676489999285,53490.65654280001 2022-11-29,06:34:46.000,333,11055801,12405,0,1669703685,13160.358632879994,49.08513605999906,53490.34910952001 2022-11-29,06:34:47.000,333,11055817,12245,0,1669703686,13159.988135829997,48.95120259000396,53490.12552168 2022-11-29,06:34:48.000,333,11055783,12565,0,1669703687,13159.67826557,48.82431825000094,53489.77616568001 2022-11-29,06:34:49.000,333,11055752,12245,0,1669703688,13159.37513162,48.64809000000241,53489.55257784 2022-11-29,06:34:50.000,333,11055734,12365,0,1669703689,13158.997898259993,48.577598700001545,53489.2591188 2022-11-29,06:34:51.000,333,11055778,12365,0,1669703690,13158.620664900001,48.42956697000045,53488.92373704 2022-11-29,06:34:52.000,333,11055806,12525,0,1669703691,13158.243431539995,48.30973176000407,53488.62329088001 2022-11-29,06:34:53.000,333,11055766,12285,0,1669703692,13157.886407109989,48.126454379998904,53488.33681896001 2022-11-29,06:34:54.000,333,11055786,12365,0,1669703693,13157.488964819997,48.04891394999868,53487.924578879996 2022-11-29,06:34:55.000,333,11055770,12565,0,1669703694,13157.21951242,47.80219439999928,53487.61714560001 2022-11-29,06:34:56.000,333,11055793,12125,0,1669703695,13156.86922429999,47.61186789000203,53487.37958352001 2022-11-29,06:34:57.000,333,11055809,12485,0,1669703696,13156.512199869998,47.4356396400035,53487.00227904 2022-11-29,06:34:58.000,333,11055776,12565,0,1669703697,13156.013712929991,47.26646052000433,53486.65292304 2022-11-29,06:34:59.000,333,11055783,12325,0,1669703698,13155.724051599995,46.98449532000086,53486.2895928 2022-11-29,06:35:00.000,333,11055737,12405,0,1669703699,13155.346818239988,46.79416881000361,53485.96119816001 2022-11-29,06:35:01.000,333,11055781,12485,0,1669703700,13154.983057500001,46.56859665000229,53485.61882928 2022-11-29,06:35:02.000,333,11055740,12645,0,1669703701,13154.59908783,46.39236840000376,53485.2065892 2022-11-29,06:35:03.000,333,11055791,12525,0,1669703702,13154.215118159998,46.1738453700018,53484.80832336 2022-11-29,06:35:04.000,333,11055787,12165,0,1669703703,13153.824412180002,45.9271258200024,53484.52883856001 2022-11-29,06:35:05.000,333,11055799,12405,0,1669703704,13153.41349726999,45.673357140003645,53484.14454696001 2022-11-29,06:35:06.000,333,11055759,12605,0,1669703705,13152.975637119998,45.447784980002325,53483.76025536001 2022-11-29,06:35:07.000,333,11055741,12405,0,1669703706,13152.611876379997,45.229261950000364,53483.31307968 2022-11-29,06:35:08.000,333,11055719,12445,0,1669703707,13152.20096147,44.996640659999684,53482.90782672 2022-11-29,06:35:09.000,333,11055748,12325,0,1669703708,13151.870882279989,44.77811762999772,53482.46065104 2022-11-29,06:35:10.000,333,11055757,12285,0,1669703709,13151.547539400002,44.573692860001756,53482.11828216 2022-11-29,06:35:11.000,333,11055711,12285,0,1669703710,13151.264614380001,44.298776789997646,53481.74097768 2022-11-29,06:35:12.000,333,11055794,12325,0,1669703711,13150.90085364,44.09435202000168,53481.24489216001 2022-11-29,06:35:13.000,333,11055747,12485,0,1669703712,13150.523620279993,43.83353421000356,53480.89553616 2022-11-29,06:35:14.000,333,11055775,12485,0,1669703713,13150.166595850002,43.586814660004165,53480.40643776001 2022-11-29,06:35:15.000,333,11055702,12445,0,1669703714,13149.890407139996,43.361242500002845,53480.06406888 2022-11-29,06:35:16.000,333,11055814,12805,0,1669703715,13149.607482119995,43.12157208000281,53479.66580304001 2022-11-29,06:35:17.000,333,11055728,12365,0,1669703716,13149.317820789998,42.88895079000213,53479.21862736 2022-11-29,06:35:18.000,333,11055743,12325,0,1669703717,13149.001214219992,42.70567341000424,53478.855297120004 2022-11-29,06:35:19.000,333,11055724,12325,0,1669703718,13148.691343959996,42.38846256000397,53478.498954 2022-11-29,06:35:20.000,333,11055738,12325,0,1669703719,13148.47578203999,42.07830084000307,53478.09370104 2022-11-29,06:35:21.000,333,11055750,12485,0,1669703720,13148.206329639994,41.78223738000088,53477.73735792 2022-11-29,06:35:22.000,333,11055880,12405,0,1669703721,13147.916668309997,41.514370440003404,53477.31813072001 2022-11-29,06:35:23.000,333,11055752,12365,0,1669703722,13147.613534359996,41.218306980001216,53476.84999368 2022-11-29,06:35:24.000,333,11055763,12285,0,1669703723,13147.330609339995,41.042078730002686,53476.39583088 2022-11-29,06:35:25.000,333,11055713,12325,0,1669703724,13147.108311109994,40.79535918000329,53476.10935896 2022-11-29,06:35:26.000,333,11055775,12485,0,1669703725,13146.953375979989,40.534541369997896,53475.71808024 2022-11-29,06:35:27.000,333,11055750,12405,0,1669703726,13146.704132509993,40.38650964000408,53475.3198144 2022-11-29,06:35:28.000,333,11055755,12565,0,1669703727,13146.515515829997,40.231428780003625,53474.98443264 2022-11-29,06:35:29.000,333,11055850,12565,0,1669703728,13146.414471179996,40.05520052999782,53474.683986480006 2022-11-29,06:35:30.000,333,11055739,12125,0,1669703729,13146.19890925999,39.88602140999865,53474.29969488001 2022-11-29,06:35:31.000,333,11055725,12325,0,1669703730,13146.070919369995,39.730940549998195,53473.88745480001 2022-11-29,06:35:32.000,333,11055708,12565,0,1669703731,13145.990083649995,39.51946665000287,53473.53111168001 2022-11-29,06:35:33.000,333,11055756,12245,0,1669703732,13145.909247929994,39.364385790002416,53473.21669128001 2022-11-29,06:35:34.000,333,11055737,12125,0,1669703733,13145.862093759999,39.181108410004526,53472.90227088 2022-11-29,06:35:35.000,333,11055735,12365,0,1669703734,13145.868830069994,39.04717494000215,53472.56688912 2022-11-29,06:35:36.000,333,11055729,12405,0,1669703735,13145.814939589989,38.80045539000275,53472.287404320006 2022-11-29,06:35:37.000,333,11055740,12285,0,1669703736,13145.781258039999,38.58193236000079,53471.91009984 2022-11-29,06:35:38.000,333,11055739,12405,0,1669703737,13145.646531839993,38.377507590004825,53471.616640800006 2022-11-29,06:35:39.000,333,11055768,12285,0,1669703738,13145.720631249998,38.21537759999774,53471.35811736 2022-11-29,06:35:40.000,333,11055788,12445,0,1669703739,13145.673477079989,37.95455978999962,53471.0576712 2022-11-29,06:35:41.000,333,11055725,12245,0,1669703740,13145.727367559994,37.79947892999917,53470.79914776001 2022-11-29,06:35:42.000,333,11055784,12325,0,1669703741,13145.774521729989,37.637348939999356,53470.56158568001 2022-11-29,06:35:43.000,333,11055769,12405,0,1669703742,13145.828412209994,37.3835802600006,53470.3589592 2022-11-29,06:35:44.000,333,11055751,12245,0,1669703743,13145.85535744999,37.24964678999822,53469.99562896 2022-11-29,06:35:45.000,333,11055742,12445,0,1669703744,13145.95640209999,37.12981158000184,53469.80697672 2022-11-29,06:35:46.000,333,11055814,12285,0,1669703745,13146.091128299995,36.9253868099986,53469.59736312001 2022-11-29,06:35:47.000,333,11055680,12525,0,1669703746,13146.24606343,36.86194464000437,53469.3807624 2022-11-29,06:35:48.000,333,11055780,12285,0,1669703747,13146.400998559991,36.81260073000158,53469.07332912001 2022-11-29,06:35:49.000,333,11055737,12365,0,1669703748,13146.502043209992,36.69276551999792,53468.92659960001 2022-11-29,06:35:50.000,333,11055763,12565,0,1669703749,13146.650242030002,36.58702857000026,53468.82877992 2022-11-29,06:35:51.000,333,11055710,12285,0,1669703750,13146.778231919998,36.50243901000067,53468.68903752001 2022-11-29,06:35:52.000,333,11055788,12485,0,1669703751,13146.852331329988,36.417849450001086,53468.48641104 2022-11-29,06:35:53.000,333,11055758,12485,0,1669703752,13146.919694429998,36.29096510999807,53468.30474592001 2022-11-29,06:35:54.000,333,11055854,12685,0,1669703753,13147.000530149999,36.16408077000233,53468.21391336001 2022-11-29,06:35:55.000,333,11055767,12445,0,1669703754,13147.067893249994,36.04424555999867,53468.0532096 2022-11-29,06:35:56.000,333,11055747,12285,0,1669703755,13147.14199266,35.959655999999086,53467.94840280001 2022-11-29,06:35:57.000,333,11055788,12325,0,1669703756,13147.24303731,35.839820790002705,53467.80167328001 2022-11-29,06:35:58.000,333,11055767,12285,0,1669703757,13147.350818269995,35.734083839997766,53467.668918 2022-11-29,06:35:59.000,333,11055754,12445,0,1669703758,13147.32387303,35.59310124000331,53467.48725288 2022-11-29,06:36:00.000,333,11055773,12485,0,1669703759,13147.330609339995,35.49441341999773,53467.38244608 2022-11-29,06:36:01.000,333,11055770,12525,0,1669703760,13147.431653989996,35.34638169000391,53467.256677920006 2022-11-29,06:36:02.000,333,11055733,12445,0,1669703761,13147.539434949991,35.22654648000025,53467.2147552 2022-11-29,06:36:03.000,333,11055813,12205,0,1669703762,13147.586589120001,35.05031823000172,53467.05405144 2022-11-29,06:36:04.000,333,11055765,12245,0,1669703763,13147.653952219996,34.94458128000406,53466.98418024 2022-11-29,06:36:05.000,333,11055779,12285,0,1669703764,13147.701106389992,34.782451290004246,53466.802515120005 2022-11-29,06:36:06.000,333,11055742,12565,0,1669703765,13147.802151039992,34.66966520999995,53466.78155376 2022-11-29,06:36:07.000,333,11055800,12365,0,1669703766,13147.849305210002,34.53573174000485,53466.683734080005 2022-11-29,06:36:08.000,333,11055706,12325,0,1669703767,13147.876250449997,34.35950348999904,53466.634824240005 2022-11-29,06:36:09.000,333,11055721,12445,0,1669703768,13147.896459379997,34.25376654000138,53466.46014624001 2022-11-29,06:36:10.000,333,11055758,12405,0,1669703769,13147.930140930002,34.04229263999878,53466.41123640001 2022-11-29,06:36:11.000,333,11055748,12325,0,1669703770,13147.984031409993,33.86606439000025,53466.3064296 2022-11-29,06:36:12.000,333,11055696,12285,0,1669703771,13147.963822479993,33.76737657000194,53466.22258416001 2022-11-29,06:36:13.000,333,11055759,12445,0,1669703772,13147.984031409993,33.61229571000149,53466.07585464001 2022-11-29,06:36:14.000,333,11055775,12445,0,1669703773,13147.909932000002,33.42196920000424,53465.95707360001 2022-11-29,06:36:15.000,333,11055755,12365,0,1669703774,13147.909932000002,33.27393747000315,53465.83829256001 2022-11-29,06:36:16.000,333,11055785,12365,0,1669703775,13147.990767720003,33.076561829999264,53465.81034408 2022-11-29,06:36:17.000,333,11055721,12365,0,1669703776,13147.977295099998,32.99197226999968,53465.7125244 2022-11-29,06:36:18.000,333,11055866,12165,0,1669703777,13147.896459379997,32.86508793000394,53465.558807760004 2022-11-29,06:36:19.000,333,11055831,12285,0,1669703778,13147.923404619993,32.759350979999,53465.40509112001 2022-11-29,06:36:20.000,333,11055699,12605,0,1669703779,13147.984031409993,32.611319249997905,53465.42605248 2022-11-29,06:36:21.000,333,11055706,12685,0,1669703780,13148.010976649988,32.46328752000409,53465.3282328 2022-11-29,06:36:22.000,333,11055824,11965,0,1669703781,13147.990767720003,32.31525579000299,53465.11163208 2022-11-29,06:36:23.000,333,11055756,12645,0,1669703782,13148.091812369988,32.13902754000446,53465.09067072 2022-11-29,06:36:24.000,333,11055766,12285,0,1669703783,13148.172648089989,31.9205045100025,53465.06970936001 2022-11-29,06:36:25.000,333,11055784,12165,0,1669703784,13148.260220119999,31.730177999997977,53464.95092832001 2022-11-29,06:36:26.000,333,11055772,12245,0,1669703785,13148.307374289994,31.58919540000352,53464.82516016 2022-11-29,06:36:27.000,333,11055765,12285,0,1669703786,13148.29390166999,31.441163670002425,53464.720353360004 2022-11-29,06:36:28.000,333,11055782,12245,0,1669703787,13148.27369273999,31.30018107000069,53464.622533680005 2022-11-29,06:36:29.000,333,11055731,12565,0,1669703788,13148.368001079994,31.13100195000152,53464.52471400001 2022-11-29,06:36:30.000,333,11055765,12605,0,1669703789,13148.388210009995,31.01116673999786,53464.54567536001 2022-11-29,06:36:31.000,333,11055760,12245,0,1669703790,13148.46230942,30.83493848999933,53464.454842800005 2022-11-29,06:36:32.000,333,11055661,12125,0,1669703791,13148.48251835,30.70100502000423,53464.384971600004 2022-11-29,06:36:33.000,333,11055730,12365,0,1669703792,13148.51619989999,30.644611980002082,53464.35702312001 2022-11-29,06:36:34.000,333,11055761,12525,0,1669703793,13148.56335407,30.53887503000442,53464.23125496001 2022-11-29,06:36:35.000,333,11055794,12285,0,1669703794,13148.630717169995,30.419039820000762,53464.21029360001 2022-11-29,06:36:36.000,333,11055744,12205,0,1669703795,13148.650926099996,30.383794170003966,53464.119461040005 2022-11-29,06:36:37.000,333,11055765,12325,0,1669703796,13148.69808026999,30.26395896000031,53464.1054868 2022-11-29,06:36:38.000,333,11055766,12605,0,1669703797,13148.72502551,30.193467659999442,53463.97273152001 2022-11-29,06:36:39.000,333,11055759,12365,0,1669703798,13148.778915989991,30.130025489997934,53463.91683456 2022-11-29,06:36:40.000,333,11055819,12485,0,1669703799,13148.987741600002,30.059534190004342,53463.902860320006 2022-11-29,06:36:41.000,333,11055747,12325,0,1669703800,13149.061841009992,30.08068158000242,53463.88888608 2022-11-29,06:36:42.000,333,11055824,12485,0,1669703801,13149.210039830003,30.059534190004342,53463.79805352 2022-11-29,06:36:43.000,333,11055760,12445,0,1669703802,13149.317820789998,30.08773071000178,53463.79805352 2022-11-29,06:36:44.000,333,11055774,12485,0,1669703803,13149.506437469994,30.059534190004342,53463.72818232001 2022-11-29,06:36:45.000,333,11055735,12245,0,1669703804,13149.58053688,30.052485059997707,53463.665298240005 2022-11-29,06:36:46.000,333,11055760,12365,0,1669703805,13149.748944629995,30.03838679999899,53463.735169440006 2022-11-29,06:36:47.000,333,11055855,12205,0,1669703806,13149.71526307999,30.03133766999963,53463.63734976001 2022-11-29,06:36:48.000,333,11055729,12165,0,1669703807,13149.80283511,30.01723941000091,53463.68625960001 2022-11-29,06:36:49.000,333,11055748,12405,0,1669703808,13149.890407139996,29.96789549999812,53463.67927248001 2022-11-29,06:36:50.000,333,11055738,12205,0,1669703809,13149.90387976,29.946748110000044,53463.651324 2022-11-29,06:36:51.000,333,11055705,12405,0,1669703810,13149.930824999996,29.90445333000389,53463.62337552 2022-11-29,06:36:52.000,333,11055750,12245,0,1669703811,13149.971242859996,29.883305939998536,53463.60241416 2022-11-29,06:36:53.000,333,11055789,12365,0,1669703812,13149.917352379991,29.86215855000046,53463.51856872001 2022-11-29,06:36:54.000,333,11055779,12285,0,1669703813,13149.957770239991,29.735274210004718,53463.5814528 2022-11-29,06:36:55.000,333,11055786,12205,0,1669703814,13149.82304404,29.742323340004077,53463.51158160001 2022-11-29,06:36:56.000,333,11055774,12565,0,1669703815,13149.870198209996,29.643635519998497,53463.63734976001 2022-11-29,06:36:57.000,333,11055716,12645,0,1669703816,13149.769153559995,29.573144220004906,53463.546517200004 2022-11-29,06:36:58.000,333,11055793,12285,0,1669703817,13149.769153559995,29.523800310002116,53463.49062024001 2022-11-29,06:36:59.000,333,11055780,12285,0,1669703818,13149.708526769995,29.537898570000834,53463.42773616 2022-11-29,06:37:00.000,333,11055833,12165,0,1669703819,13149.65463628999,29.523800310002116,53463.46965888001 2022-11-29,06:37:01.000,333,11055750,12525,0,1669703820,13149.567064259994,29.45330901000125,53463.378826320004 2022-11-29,06:37:02.000,333,11055722,12285,0,1669703821,13149.49296484999,29.411014229997818,53463.4067748 2022-11-29,06:37:03.000,333,11055800,12525,0,1669703822,13149.391920199989,29.340522930004227,53463.329916480005 2022-11-29,06:37:04.000,333,11055794,12405,0,1669703823,13149.331293409989,29.319375539998873,53463.281006640005 2022-11-29,06:37:05.000,333,11055803,12525,0,1669703824,13149.311084479988,29.312326409999514,53463.21812256 2022-11-29,06:37:06.000,333,11055714,12285,0,1669703825,13149.223512449993,29.248884239998006,53463.211135440004 2022-11-29,06:37:07.000,333,11055718,12325,0,1669703826,13149.021423149992,29.21363859000121,53463.15523848001 2022-11-29,06:37:08.000,333,11055797,12525,0,1669703827,13148.853015399996,29.185442070003774,53463.113315760005 2022-11-29,06:37:09.000,333,11055724,12525,0,1669703828,13148.72502551,29.15724554999906,53463.00850896001 2022-11-29,06:37:10.000,333,11055700,12565,0,1669703829,13148.59703561999,29.192491200003133,53462.92466352 2022-11-29,06:37:11.000,333,11055792,12405,0,1669703830,13148.50272728,29.15724554999906,53462.86876656001 2022-11-29,06:37:12.000,333,11055773,12405,0,1669703831,13148.32084691,29.192491200003133,53462.84780520001 2022-11-29,06:37:13.000,333,11055836,12125,0,1669703832,13148.287165359994,29.199540330002492,53462.76395976 2022-11-29,06:37:14.000,333,11055775,12325,0,1669703833,13148.145702849994,29.143147290000343,53462.66614008 2022-11-29,06:37:15.000,333,11055727,12285,0,1669703834,13147.903195689993,29.107901640003547,53462.48447496001 2022-11-29,06:37:16.000,333,11055735,12325,0,1669703835,13147.707842700001,29.058557730000757,53462.442552240005 2022-11-29,06:37:17.000,333,11055776,12285,0,1669703836,13147.627006980001,29.016262950004602,53462.33774544001 2022-11-29,06:37:18.000,333,11055729,12245,0,1669703837,13147.52596233,28.92462425999838,53462.1840288 2022-11-29,06:37:19.000,333,11055780,12485,0,1669703838,13147.32387303,28.882329480002227,53462.204990160004 2022-11-29,06:37:20.000,333,11055782,12285,0,1669703839,13147.189146829995,28.776592530004564,53461.988389440005 2022-11-29,06:37:21.000,333,11055801,12645,0,1669703840,13147.040948009999,28.79773992000264,53461.96044096001 2022-11-29,06:37:22.000,333,11055716,12245,0,1669703841,13146.832122399988,28.699052100004337,53461.771788720005 2022-11-29,06:37:23.000,333,11055770,12445,0,1669703842,13146.744550369993,28.5933151499994,53461.64602056001 2022-11-29,06:37:24.000,333,11055730,12445,0,1669703843,13146.616560479997,28.5933151499994,53461.49929104001 2022-11-29,06:37:25.000,333,11055757,12485,0,1669703844,13146.434680109996,28.494627330001094,53461.29666456 2022-11-29,06:37:26.000,333,11055773,12285,0,1669703845,13146.434680109996,28.311349950003205,53461.24076760001 2022-11-29,06:37:27.000,333,11055738,12365,0,1669703846,13146.414471179996,28.23380952000298,53461.149935040004 2022-11-29,06:37:28.000,333,11055732,12285,0,1669703847,13146.360580699991,28.106925179999962,53460.982244160004 2022-11-29,06:37:29.000,333,11055751,12525,0,1669703848,13146.34710808,27.93069693000143,53460.91237296 2022-11-29,06:37:30.000,333,11055731,12165,0,1669703849,13146.279744979991,27.916598670002713,53460.75865632001 2022-11-29,06:37:31.000,333,11055751,12605,0,1669703850,13146.212381879996,27.71922302999883,53460.60493968 2022-11-29,06:37:32.000,333,11055725,12285,0,1669703851,13146.14501878,27.634633469999244,53460.42327456001 2022-11-29,06:37:33.000,333,11055771,12245,0,1669703852,13146.131546159995,27.472503479999432,53460.26955792 2022-11-29,06:37:34.000,333,11055708,12405,0,1669703853,13146.111337229995,27.373815660001128,53460.28353216001 2022-11-29,06:37:35.000,333,11055796,12445,0,1669703854,13146.01702888999,27.289226100001542,53460.094879920005 2022-11-29,06:37:36.000,333,11055764,12645,0,1669703855,13145.89577530999,27.18348915000388,53459.94116328 2022-11-29,06:37:37.000,333,11055815,12605,0,1669703856,13145.85535744999,27.09185045999766,53460.025008720004 2022-11-29,06:37:38.000,333,11055706,12525,0,1669703857,13145.666740769993,26.964966120001918,53459.82238224001 2022-11-29,06:37:39.000,333,11055859,12365,0,1669703858,13145.558959809998,26.852180040004896,53459.62674288 2022-11-29,06:37:40.000,333,11055785,12485,0,1669703859,13145.430969920002,26.767590479998034,53459.5289232 2022-11-29,06:37:41.000,333,11055759,12405,0,1669703860,13145.390552060002,26.633657010002935,53459.424116400005 2022-11-29,06:37:42.000,333,11055812,12285,0,1669703861,13145.262562169992,26.626607880003576,53459.354245200004 2022-11-29,06:37:43.000,333,11055771,12605,0,1669703862,13145.121099659991,26.457428760004404,53459.20052856001 2022-11-29,06:37:44.000,333,11055748,12285,0,1669703863,13144.952691909995,26.429232239999692,53459.06777328 2022-11-29,06:37:45.000,333,11055670,12285,0,1669703864,13144.851647259995,26.32349529000203,53458.935018 2022-11-29,06:37:46.000,333,11055784,12125,0,1669703865,13144.81796570999,26.245954860001802,53458.9000824 2022-11-29,06:37:47.000,333,11055672,12325,0,1669703866,13144.69671212999,26.154316170002858,53458.64155896 2022-11-29,06:37:48.000,333,11055851,12605,0,1669703867,13144.508095449994,26.062677480003913,53458.52976504001 2022-11-29,06:37:49.000,333,11055757,12365,0,1669703868,13144.440732349998,26.013333570001123,53458.31316432001 2022-11-29,06:37:50.000,333,11055739,12445,0,1669703869,13144.353160320003,25.9005474900041,53458.320151440006 2022-11-29,06:37:51.000,333,11055717,12485,0,1669703870,13144.151071020002,25.815957930004515,53458.13848632 2022-11-29,06:37:52.000,333,11055760,12565,0,1669703871,13144.050026370001,25.66792620000342,53458.00573104001 2022-11-29,06:37:53.000,333,11055739,12005,0,1669703872,13143.881618619991,25.62563141999999,53457.83804016001 2022-11-29,06:37:54.000,333,11055727,12405,0,1669703873,13143.773837659995,25.541041860000405,53457.76118184 2022-11-29,06:37:55.000,333,11055850,12365,0,1669703874,13143.61890252999,25.484648819998256,53457.60047808001 2022-11-29,06:37:56.000,333,11055774,12645,0,1669703875,13143.403340609999,25.45645230000082,53457.45374856001 2022-11-29,06:37:57.000,333,11055761,12605,0,1669703876,13143.194514999988,25.371862740001234,53457.293044800004 2022-11-29,06:37:58.000,333,11055795,12565,0,1669703877,13142.925062599992,25.26612579000357,53457.1533024 2022-11-29,06:37:59.000,333,11055726,12285,0,1669703878,13142.770127470001,25.16038883999863,53457.02054712001 2022-11-29,06:38:00.000,333,11055837,12605,0,1669703879,13142.58151078999,25.111044930003118,53456.97163728001 2022-11-29,06:38:01.000,333,11055705,12485,0,1669703880,13142.44678459,25.05465189000097,53456.90176608001 2022-11-29,06:38:02.000,333,11055817,12565,0,1669703881,13142.143650639999,24.9841605900001,53456.67817824 2022-11-29,06:38:03.000,333,11055722,12245,0,1669703882,13141.847252999993,24.927767549997952,53456.48253888 2022-11-29,06:38:04.000,333,11055784,12445,0,1669703883,13141.618218459997,24.892521900001157,53456.29388664 2022-11-29,06:38:05.000,333,11055750,12285,0,1669703884,13141.355502369996,24.80793234000157,53456.084273039996 2022-11-29,06:38:06.000,333,11055804,12405,0,1669703885,13141.16014937999,24.737441040000704,53455.98645336 2022-11-29,06:38:07.000,333,11055777,12485,0,1669703886,13140.904169599999,24.652851480001118,53455.81876248 2022-11-29,06:38:08.000,333,11055766,12325,0,1669703887,13140.742498159998,24.540065400004096,53455.65805872001 2022-11-29,06:38:09.000,333,11055699,12485,0,1669703888,13140.466309449992,24.46957410000323,53455.448445120004 2022-11-29,06:38:10.000,333,11055759,12445,0,1669703889,13140.358528489996,24.335640630000853,53455.28774136 2022-11-29,06:38:11.000,333,11055747,12565,0,1669703890,13140.16991181,24.23695281000255,53455.12703760001 2022-11-29,06:38:12.000,333,11055755,12405,0,1669703891,13140.00824037,24.159412380002323,53454.91742400001 2022-11-29,06:38:13.000,333,11055745,12485,0,1669703892,13139.86004154999,24.00433152000187,53454.77069448001 2022-11-29,06:38:14.000,333,11055792,12685,0,1669703893,13139.597325459988,23.933840220001002,53454.52614528 2022-11-29,06:38:15.000,333,11055846,12445,0,1669703894,13139.476071880003,23.72941544999776,53454.44928696 2022-11-29,06:38:16.000,333,11055761,12565,0,1669703895,13139.422181399997,23.637776759998815,53454.2536476 2022-11-29,06:38:17.000,333,11055771,12565,0,1669703896,13139.240301029997,23.616629370000737,53454.08595672 2022-11-29,06:38:18.000,333,11055784,12285,0,1669703897,13139.004530179991,23.510892420003074,53453.86236888001 2022-11-29,06:38:19.000,333,11055776,12565,0,1669703898,13138.86980398,23.3769589500007,53453.70865224 2022-11-29,06:38:20.000,333,11055753,12525,0,1669703899,13138.76202301999,23.243025479998323,53453.56192272 2022-11-29,06:38:21.000,333,11055823,12285,0,1669703900,13138.64750575,23.094993750004505,53453.345322 2022-11-29,06:38:22.000,333,11055721,12325,0,1669703901,13138.499306929989,23.01745332000428,53453.15666976 2022-11-29,06:38:23.000,333,11055824,12445,0,1669703902,13138.411734899993,22.883519850001903,53453.002953120005 2022-11-29,06:38:24.000,333,11055762,12285,0,1669703903,13138.270272389993,22.714340730002732,53452.84923648 2022-11-29,06:38:25.000,333,11055694,12445,0,1669703904,13138.290481319993,22.55925987000228,53452.68853272001 2022-11-29,06:38:26.000,333,11055711,12365,0,1669703905,13138.182700359997,22.460572050003975,53452.53481608 2022-11-29,06:38:27.000,333,11055794,12485,0,1669703906,13138.061446779997,22.3266385800016,53452.37411232001 2022-11-29,06:38:28.000,333,11055775,12405,0,1669703907,13137.919984269996,22.227950760003296,53452.17148584 2022-11-29,06:38:29.000,333,11055679,12285,0,1669703908,13137.839148549996,22.058771640004124,53451.94091088001 2022-11-29,06:38:30.000,333,11055769,12325,0,1669703909,13137.717894969996,21.967132949997904,53451.829116960005 2022-11-29,06:38:31.000,333,11055827,12565,0,1669703910,13137.77178545,21.833199480002804,53451.72431016001 2022-11-29,06:38:32.000,333,11055787,12605,0,1669703911,13137.758312829996,21.762708180001937,53451.55661928001 2022-11-29,06:38:33.000,333,11055735,12485,0,1669703912,13137.79199438,21.600578190002125,53451.374954160005 2022-11-29,06:38:34.000,333,11055749,12445,0,1669703913,13137.758312829996,21.558283409998694,53451.19328904 2022-11-29,06:38:35.000,333,11055806,12245,0,1669703914,13137.805466999991,21.431399070002954,53451.039572400005 2022-11-29,06:38:36.000,333,11055741,12285,0,1669703915,13137.839148549996,21.325662119998015,53450.920791360004 2022-11-29,06:38:37.000,333,11055700,12245,0,1669703916,13137.926720579992,21.163532129998202,53450.80899744 2022-11-29,06:38:38.000,333,11055742,12365,0,1669703917,13137.906511649991,21.10713909000333,53450.69720352001 2022-11-29,06:38:39.000,333,11055682,12645,0,1669703918,13138.081655709997,20.945009100003517,53450.52951264001 2022-11-29,06:38:40.000,333,11055786,12405,0,1669703919,13138.223118219998,20.789928240003064,53450.52951264001 2022-11-29,06:38:41.000,333,11055798,12565,0,1669703920,13138.270272389993,20.620749120003893,53450.389770240006 2022-11-29,06:38:42.000,333,11055822,12325,0,1669703921,13138.344371799998,20.507963039999595,53450.29893768 2022-11-29,06:38:43.000,333,11055811,12645,0,1669703922,13138.371317039993,20.345833049999783,53450.15919528 2022-11-29,06:38:44.000,333,11055707,12525,0,1669703923,13138.357844419988,20.23304697000276,53450.08932408 2022-11-29,06:38:45.000,333,11055790,12645,0,1669703924,13138.418471209989,20.106162629999744,53449.914646080004 2022-11-29,06:38:46.000,333,11055804,12485,0,1669703925,13138.337635489988,20.02157307000016,53449.914646080004 2022-11-29,06:38:47.000,333,11055769,12605,0,1669703926,13138.378053349988,19.82419743000355,53449.87272336 2022-11-29,06:38:48.000,333,11055735,12445,0,1669703927,13138.330899179993,19.732558740004606,53449.84477488 2022-11-29,06:38:49.000,333,11055762,12365,0,1669703928,13138.398262279989,19.59862527000223,53449.7818908 2022-11-29,06:38:50.000,333,11055675,12565,0,1669703929,13138.398262279989,19.570428750004794,53449.67009688001 2022-11-29,06:38:51.000,333,11055837,12205,0,1669703930,13138.411734899993,19.401249629998347,53449.579264320004 2022-11-29,06:38:52.000,333,11055748,12365,0,1669703931,13138.452152759994,19.344856590003474,53449.49541888 2022-11-29,06:38:53.000,333,11055768,12485,0,1669703932,13138.452152759994,19.232070509999176,53449.3975992 2022-11-29,06:38:54.000,333,11055704,12525,0,1669703933,13138.573406339994,19.25321790000453,53449.39061208 2022-11-29,06:38:55.000,333,11055795,12205,0,1669703934,13138.66771468,19.18977573000302,53449.39061208 2022-11-29,06:38:56.000,333,11055759,12205,0,1669703935,13138.72834147,19.161579209998308,53449.34170224 2022-11-29,06:38:57.000,333,11055812,12005,0,1669703936,13138.815913499995,18.999449219998496,53449.243882560004 2022-11-29,06:38:58.000,333,11055770,12645,0,1669703937,13138.755286709995,19.006498349997855,53449.18099848 2022-11-29,06:38:59.000,333,11055780,12525,0,1669703938,13138.80244087999,18.943056180003623,53449.13208864 2022-11-29,06:39:00.000,333,11055722,12285,0,1669703939,13138.80244087999,18.893712270000833,53449.12510152 2022-11-29,06:39:01.000,333,11055776,12605,0,1669703940,13138.836122429995,18.823220969999966,53449.09016592001 2022-11-29,06:39:02.000,333,11055740,12605,0,1669703941,13138.795704569995,18.823220969999966,53449.06221744 2022-11-29,06:39:03.000,333,11055784,12445,0,1669703942,13138.795704569995,18.73158228000102,53448.98535912 2022-11-29,06:39:04.000,333,11055766,12605,0,1669703943,13138.7485504,18.654041850000795,53448.978372000005 2022-11-29,06:39:05.000,333,11055739,12325,0,1669703944,13138.68792361,18.597648809998645,53448.90151368001 2022-11-29,06:39:06.000,333,11055748,12485,0,1669703945,13138.72160515999,18.442567949998192,53448.99933336001 2022-11-29,06:39:07.000,333,11055871,12245,0,1669703946,13138.735077779995,18.357978389998607,53448.91548792 2022-11-29,06:39:08.000,333,11055790,12365,0,1669703947,13138.694659919995,18.266339699999662,53448.84561672 2022-11-29,06:39:09.000,333,11055725,12365,0,1669703948,13138.70813254,18.160602750002,53448.8386296 2022-11-29,06:39:10.000,333,11055765,12645,0,1669703949,13138.755286709995,18.10420970999985,53448.86657808 2022-11-29,06:39:11.000,333,11055770,12445,0,1669703950,13138.78223194999,17.963227109998115,53448.78971976 2022-11-29,06:39:12.000,333,11055747,12085,0,1669703951,13138.82264980999,17.892735810004524,53448.75478416001 2022-11-29,06:39:13.000,333,11055783,12285,0,1669703952,13138.86980398,17.857490160000452,53448.740809920004 2022-11-29,06:39:14.000,333,11055784,12325,0,1669703953,13138.92369445999,479.702389500002,53448.71984856 2022-11-29,06:39:15.000,333,11055791,12445,0,1669703954,13138.997793869996,17.7024093,53448.67093872 2022-11-29,06:39:16.000,333,11055705,12565,0,1669703955,13139.05168435,479.575505159999,53448.63600312001 2022-11-29,06:39:17.000,333,11055736,12325,0,1669703956,13139.071893280001,479.5473086400016,53448.61504176001 2022-11-29,06:39:18.000,333,11055758,12325,0,1669703957,13138.977584939996,17.47683713999868,53448.67792584 2022-11-29,06:39:19.000,333,11055732,12525,0,1669703958,13138.997793869996,17.413394970004447,53448.63600312001 2022-11-29,06:39:20.000,333,11055828,12485,0,1669703959,13139.03147542,941.2582745100008,53448.67093872 2022-11-29,06:39:21.000,333,11055786,12485,0,1669703960,13139.044948039991,479.20895040000323,53448.56613192001 2022-11-29,06:39:22.000,333,11055750,12605,0,1669703961,13138.997793869996,17.159626289998414,53448.60805464 2022-11-29,06:39:23.000,333,11055749,12445,0,1669703962,13138.99105756,17.1102823800029,53448.50324784 2022-11-29,06:39:24.000,333,11055736,12485,0,1669703963,13138.937167079996,479.0186238899987,53448.50324784 2022-11-29,06:39:25.000,333,11055834,12285,0,1669703964,13139.024739109991,940.9551619199992,53448.48228648 2022-11-29,06:39:26.000,333,11055759,12565,0,1669703965,13139.024739109991,17.00454542999796,53448.48228648 2022-11-29,06:39:27.000,333,11055723,12445,0,1669703966,13138.96411231999,16.990447169999243,53448.39844104001 2022-11-29,06:39:28.000,333,11055724,12405,0,1669703967,13138.937167079996,16.87061196000286,53448.44036376 2022-11-29,06:39:29.000,333,11055792,12565,0,1669703968,13138.92369445999,16.82831717999943,53448.32856984001 2022-11-29,06:39:30.000,333,11055727,12285,0,1669703969,13138.84959505,16.750776749999204,53448.3145956 2022-11-29,06:39:31.000,333,11055784,12325,0,1669703970,13138.755286709995,16.6520889300009,53448.27966000001 2022-11-29,06:39:32.000,333,11055755,12285,0,1669703971,13138.64750575,478.5533813100046,53448.30062136001 2022-11-29,06:39:33.000,333,11055798,12245,0,1669703972,13138.546461099999,478.4758408800044,53448.188827440004 2022-11-29,06:39:34.000,333,11055778,12365,0,1669703973,13138.458889069989,16.41946764000022,53448.21677592 2022-11-29,06:39:35.000,333,11055816,12365,0,1669703974,13138.431943829994,940.2079541400017,53448.16786608 2022-11-29,06:39:36.000,333,11055793,12365,0,1669703975,13138.263536079998,16.215042870004254,53448.08402064001 2022-11-29,06:39:37.000,333,11055794,12565,0,1669703976,13138.270272389993,16.151600700002746,53448.09799488 2022-11-29,06:39:38.000,333,11055829,12445,0,1669703977,13138.142282499997,16.144551570003387,53447.88838128 2022-11-29,06:39:39.000,333,11055787,12365,0,1669703978,13138.101864639997,478.01059830000304,53447.874407040006 2022-11-29,06:39:40.000,333,11055736,12525,0,1669703979,13138.101864639997,477.94715613000153,53447.902355520004 2022-11-29,06:39:41.000,333,11055746,12285,0,1669703980,13138.088392019992,477.92600874000345,53447.76261312 2022-11-29,06:39:42.000,333,11055727,12645,0,1669703981,13137.994083680001,15.926028540001425,53447.69274192 2022-11-29,06:39:43.000,333,11055709,12565,0,1669703982,13138.014292610002,477.84141918000387,53447.69972904001 2022-11-29,06:39:44.000,333,11055699,12645,0,1669703983,13137.980611059997,477.6933874500028,53447.6508192 2022-11-29,06:39:45.000,333,11055783,12445,0,1669703984,13137.987347369992,15.686358120001387,53447.6158836 2022-11-29,06:39:46.000,333,11055738,12205,0,1669703985,13138.041237849997,477.60174876000383,53447.58094800001 2022-11-29,06:39:47.000,333,11055725,12645,0,1669703986,13138.061446779997,477.53125746000296,53447.48312832 2022-11-29,06:39:48.000,333,11055708,12245,0,1669703987,13138.054710470002,15.460785960000067,53447.399282880004 2022-11-29,06:39:49.000,333,11055752,12165,0,1669703988,13138.095128330002,15.42554031000327,53447.31543744 2022-11-29,06:39:50.000,333,11055690,12365,0,1669703989,13138.175964050002,15.369147270001122,53447.420244240006 2022-11-29,06:39:51.000,333,11055736,12485,0,1669703990,13138.243327149998,15.298655970000254,53447.40627 2022-11-29,06:39:52.000,333,11055688,12165,0,1669703991,13138.324162869998,477.0871622699997,53447.44120560001 2022-11-29,06:39:53.000,333,11055773,12285,0,1669703992,13138.472361689994,938.8897668299978,53447.39229576001 2022-11-29,06:39:54.000,333,11055687,12325,0,1669703993,13138.58014264999,14.98144511999999,53447.3363988 2022-11-29,06:39:55.000,333,11055771,12205,0,1669703994,13138.64750575,14.946199470003194,53447.25954048 2022-11-29,06:39:56.000,333,11055765,12485,0,1669703995,13138.72160515999,938.7699316200014,53447.34338592001 2022-11-29,06:39:57.000,333,11055715,12525,0,1669703996,13138.89001291,14.762922089998028,53447.32242456001 2022-11-29,06:39:58.000,333,11055738,12285,0,1669703997,13138.916958149995,14.678332529998443,53447.31543744 2022-11-29,06:39:59.000,333,11055772,12365,0,1669703998,13139.01126649,14.586693839999498,53447.35736016 2022-11-29,06:40:00.000,333,11055735,12605,0,1669703999,13139.098838519996,14.488006020001194,53447.469154080005 2022-11-29,06:40:01.000,333,11055717,12565,0,1669704000,13139.206619479992,938.3187872999988,53447.50408968 2022-11-29,06:40:02.000,333,11055768,12405,0,1669704001,13139.375027230002,476.2765123200006,53447.43421848 2022-11-29,06:40:03.000,333,11055798,12245,0,1669704002,13139.516489739988,1400.2200796800025,53447.46216696001 2022-11-29,06:40:04.000,333,11055743,12485,0,1669704003,13139.678161179989,1400.1707357699997,53447.4761412 2022-11-29,06:40:05.000,333,11055812,12645,0,1669704004,13139.92740465,476.22716840999783,53447.566973760004 2022-11-29,06:40:06.000,333,11055793,12325,0,1669704005,13140.21032967,476.2130701499991,53447.587935120006 2022-11-29,06:40:07.000,333,11055810,12525,0,1669704006,13140.358528489996,938.1637064399984,53447.6508192 2022-11-29,06:40:08.000,333,11055713,12445,0,1669704007,13140.567354099992,14.297679510003945,53447.734664640004 2022-11-29,06:40:09.000,333,11055812,12285,0,1669704008,13140.762707089998,938.1143625300028,53447.853445680004 2022-11-29,06:40:10.000,333,11055768,12405,0,1669704009,13140.823333879998,476.08618581000337,53447.930304 2022-11-29,06:40:11.000,333,11055753,12485,0,1669704010,13140.816597569989,475.98044885999843,53447.97921384 2022-11-29,06:40:12.000,333,11055762,11965,0,1669704011,13140.883960669998,13.917026490002172,53448.11895624 2022-11-29,06:40:13.000,333,11055800,12405,0,1669704012,13140.964796389999,1399.6350018900048,53448.15389184 2022-11-29,06:40:14.000,333,11055711,12405,0,1669704013,13140.99847793999,13.628012159999344,53448.18184032001 2022-11-29,06:40:15.000,333,11055767,12485,0,1669704014,13141.09952258999,475.4729115000009,53448.27267288 2022-11-29,06:40:16.000,333,11055806,12405,0,1669704015,13141.18035830999,937.3530564899993,53448.41940240001 2022-11-29,06:40:17.000,333,11055792,12365,0,1669704016,13141.234248789995,937.2402704100023,53448.46132512 2022-11-29,06:40:18.000,333,11055742,12365,0,1669704017,13141.22751248,13.388341739999305,53448.58709328001 2022-11-29,06:40:19.000,333,11055798,12365,0,1669704018,13141.24772141,13.310801309999079,53448.56613192001 2022-11-29,06:40:20.000,333,11055833,12445,0,1669704019,13141.16014937999,937.141582590004,53448.68491296001 2022-11-29,06:40:21.000,333,11055753,12485,0,1669704020,13141.04563211,13.212113490000775,53448.761771280006 2022-11-29,06:40:22.000,333,11055800,12405,0,1669704021,13140.816597569989,937.0499438999977,53448.63600312001 2022-11-29,06:40:23.000,333,11055664,12445,0,1669704022,13140.735761849988,13.099327410003752,53448.761771280006 2022-11-29,06:40:24.000,333,11055806,12325,0,1669704023,13140.641453509998,474.9653741400034,53448.859590960004 2022-11-29,06:40:25.000,333,11055788,12285,0,1669704024,13140.432627900002,12.916050029998587,53448.81766824 2022-11-29,06:40:26.000,333,11055657,12445,0,1669704025,13140.345055869991,12.789165690002847,53448.88753944 2022-11-29,06:40:27.000,333,11055788,12565,0,1669704026,13140.196857049996,474.718654590004,53448.84561672 2022-11-29,06:40:28.000,333,11055812,12325,0,1669704027,13140.014976679995,12.697527000003902,53448.82465536 2022-11-29,06:40:29.000,333,11055829,12245,0,1669704028,13139.90045940999,474.5283280799995,53448.7687584 2022-11-29,06:40:30.000,333,11055812,12445,0,1669704029,13139.812887379994,1398.2956671900029,53448.87356520001 2022-11-29,06:40:31.000,333,11055801,12405,0,1669704030,13139.678161179989,474.3098050500048,53448.80369400001 2022-11-29,06:40:32.000,333,11055727,12325,0,1669704031,13139.523226049998,474.2181663599986,53448.78273264001 2022-11-29,06:40:33.000,333,11055851,12365,0,1669704032,13139.428917709993,12.175891380000394,53448.67792584 2022-11-29,06:40:34.000,333,11055812,12445,0,1669704033,13139.388499849993,935.9432304900038,53448.761771280006 2022-11-29,06:40:35.000,333,11055739,12165,0,1669704034,13139.307664129992,12.07015443000273,53448.67792584 2022-11-29,06:40:36.000,333,11055845,12365,0,1669704035,13139.294191510002,473.9714468099992,53448.56613192001 2022-11-29,06:40:37.000,333,11055701,12485,0,1669704036,13139.233564720002,12.0278596499993,53448.594080400006 2022-11-29,06:40:38.000,333,11055786,12405,0,1669704037,13139.267246269992,473.89390637999895,53448.46831224001 2022-11-29,06:40:39.000,333,11055766,12045,0,1669704038,13139.253773650002,11.929171830000996,53448.55215768 2022-11-29,06:40:40.000,333,11055740,12525,0,1669704039,13139.428917709993,473.84456247000344,53448.56613192001 2022-11-29,06:40:41.000,333,11055772,12365,0,1669704040,13139.476071880003,11.858680530000129,53448.51722208001 2022-11-29,06:40:42.000,333,11055735,12485,0,1669704041,13139.529962359993,473.8516116000028,53448.50324784 2022-11-29,06:40:43.000,333,11055761,12125,0,1669704042,13139.570380219993,11.985564870003145,53448.4892736 2022-11-29,06:40:44.000,333,11055715,12525,0,1669704043,13139.583852839998,935.8304444099995,53448.44036376 2022-11-29,06:40:45.000,333,11055787,12485,0,1669704044,13139.610798079993,935.8304444099995,53448.46831224001 2022-11-29,06:40:46.000,333,11055685,12405,0,1669704045,13139.624270699998,473.8163659499987,53448.50324784 2022-11-29,06:40:47.000,333,11055807,12285,0,1669704046,13139.604061769998,11.816385750003974,53448.44735088001 2022-11-29,06:40:48.000,333,11055688,12285,0,1669704047,13139.577116529988,11.767041840001184,53448.43337664 2022-11-29,06:40:49.000,333,11055763,12365,0,1669704048,13139.597325459988,473.5907937900047,53448.53119632 2022-11-29,06:40:50.000,333,11055734,12325,0,1669704049,13139.509753429993,11.640157499998168,53448.51023496 2022-11-29,06:40:51.000,333,11055815,12565,0,1669704050,13139.428917709993,11.527371420001145,53448.475299360005 2022-11-29,06:40:52.000,333,11055807,12245,0,1669704051,13139.240301029997,11.421634470003482,53448.39844104001 2022-11-29,06:40:53.000,333,11055759,12325,0,1669704052,13139.145992689992,935.1325805400047,53448.46132512 2022-11-29,06:40:54.000,333,11055787,12365,0,1669704053,13139.038211729996,935.0268435899998,53448.475299360005 2022-11-29,06:40:55.000,333,11055734,12525,0,1669704054,13138.89001291,472.9140773100007,53448.41940240001 2022-11-29,06:40:56.000,333,11055820,12445,0,1669704055,13138.775495639995,934.6814362200021,53448.41940240001 2022-11-29,06:40:57.000,333,11055731,12685,0,1669704056,13138.64076943999,934.554551879999,53448.44036376 2022-11-29,06:40:58.000,333,11055787,12325,0,1669704057,13138.411734899993,10.603935389997787,53448.34953120001 2022-11-29,06:40:59.000,333,11055806,12485,0,1669704058,13138.270272389993,472.37129429999914,53448.25171152001 2022-11-29,06:41:00.000,333,11055685,12405,0,1669704059,13138.108600949992,10.300822800003516,53448.258698640006 2022-11-29,06:41:01.000,333,11055751,12485,0,1669704060,13137.926720579992,472.03998519000015,53448.14690472 2022-11-29,06:41:02.000,333,11055768,12445,0,1669704061,13137.866093789991,471.8285112900048,53448.188827440004 2022-11-29,06:41:03.000,333,11055751,12405,0,1669704062,13137.79199438,471.5747426099988,53448.12594336 2022-11-29,06:41:04.000,333,11055706,12445,0,1669704063,13137.71115866,9.454927200000384,53448.021136560004 2022-11-29,06:41:05.000,333,11055762,12405,0,1669704064,13137.56969615,933.081283710002,53448.06305928001 2022-11-29,06:41:06.000,333,11055782,12285,0,1669704065,13137.495596739995,9.060175919999892,53447.95825248 2022-11-29,06:41:07.000,333,11055769,12445,0,1669704066,13137.455178879994,932.6512867800047,53447.86741992001 2022-11-29,06:41:08.000,333,11055814,12285,0,1669704067,13137.347397919999,8.637228120001964,53447.66479344 2022-11-29,06:41:09.000,333,11055721,12285,0,1669704068,13137.333925299994,470.3411448600018,53447.67178056 2022-11-29,06:41:10.000,333,11055781,12285,0,1669704069,13137.36087053999,8.31296814000234,53447.65780632001 2022-11-29,06:41:11.000,333,11055786,12365,0,1669704070,13137.327188989999,8.200182059998042,53447.636844960005 2022-11-29,06:41:12.000,333,11055759,12405,0,1669704071,13137.266562199999,8.08034685000166,53447.5460124 2022-11-29,06:41:13.000,333,11055814,12445,0,1669704072,13137.286771129999,1393.5445535699982,53447.4761412 2022-11-29,06:41:14.000,333,11055820,12645,0,1669704073,13137.293507439994,7.67854644000181,53447.53203816001 2022-11-29,06:41:15.000,333,11055896,12445,0,1669704074,13137.306980059999,469.4600036100019,53447.48312832 2022-11-29,06:41:16.000,333,11055767,12565,0,1669704075,13137.42149732999,7.488219930004561,53447.37832152 2022-11-29,06:41:17.000,333,11055725,12485,0,1669704076,13137.40802471,7.361335590001545,53447.29447608001 2022-11-29,06:41:18.000,333,11055729,12405,0,1669704077,13137.46191518999,7.326089940004749,53447.25954048 2022-11-29,06:41:19.000,333,11055733,12285,0,1669704078,13137.48886043,7.2344512499985285,53447.38530864 2022-11-29,06:41:20.000,333,11055722,12365,0,1669704079,13137.44170625999,7.156910819998302,53447.39229576001 2022-11-29,06:41:21.000,333,11055706,12565,0,1669704080,13137.38107946999,468.95246625000436,53447.34338592001 2022-11-29,06:41:22.000,333,11055695,12645,0,1669704081,13137.266562199999,7.001829959997849,53447.36434728001 2022-11-29,06:41:23.000,333,11055766,12325,0,1669704082,13137.226144339998,6.952486050002335,53447.24556624001 2022-11-29,06:41:24.000,333,11055781,12245,0,1669704083,13137.192462789993,6.938387790003617,53447.31543744 2022-11-29,06:41:25.000,333,11055764,12205,0,1669704084,13137.178990169989,6.910191269998904,53447.34338592001 2022-11-29,06:41:26.000,333,11055786,12485,0,1669704085,13137.057736590003,468.80443452000327,53447.399282880004 2022-11-29,06:41:27.000,333,11055772,12405,0,1669704086,13136.929746699992,6.9736334400004125,53447.28050184 2022-11-29,06:41:28.000,333,11055802,12485,0,1669704087,13136.795020500002,6.931338660004258,53447.28050184 2022-11-29,06:41:29.000,333,11055904,12285,0,1669704088,13136.774811570001,6.99478082999849,53447.32941168 2022-11-29,06:41:30.000,333,11055708,12645,0,1669704089,13136.619876439996,930.8537586300008,53447.399282880004 2022-11-29,06:41:31.000,333,11055755,12405,0,1669704090,13136.46494130999,7.149861689998943,53447.371334400006 2022-11-29,06:41:32.000,333,11055770,12445,0,1669704091,13136.215697839994,468.9806627700018,53447.24556624001 2022-11-29,06:41:33.000,333,11055835,12365,0,1669704092,13136.047290089999,468.8678766900048,53447.231592000004 2022-11-29,06:41:34.000,333,11055681,12205,0,1669704093,13135.757628760002,468.8467292999994,53447.28050184 2022-11-29,06:41:35.000,333,11055765,12565,0,1669704094,13135.555539460001,468.7480414800011,53447.24556624001 2022-11-29,06:41:36.000,333,11055780,12445,0,1669704095,13135.299559679996,6.797405190001882,53447.17569504001 2022-11-29,06:41:37.000,333,11055774,12325,0,1669704096,13135.00989835,468.5365675799985,53447.25954048 2022-11-29,06:41:38.000,333,11055778,12405,0,1669704097,13134.686555469998,6.543636510003125,53447.12678520001 2022-11-29,06:41:39.000,333,11055756,12245,0,1669704098,13134.390157829992,468.2898480299991,53447.07088824 2022-11-29,06:41:40.000,333,11055815,12485,0,1669704099,13134.039869709995,6.402653910001391,53446.94512008 2022-11-29,06:41:41.000,333,11055760,12245,0,1669704100,13133.84451671999,468.18411108000146,53446.87524888 2022-11-29,06:41:42.000,333,11055805,12245,0,1669704101,13133.581800629989,468.1629636900034,53446.81935192001 2022-11-29,06:41:43.000,333,11055744,12325,0,1669704102,13133.292139299992,6.22642566000286,53446.80537768 2022-11-29,06:41:44.000,333,11055739,12325,0,1669704103,13132.93511487,929.9726173800009,53446.630699680005 2022-11-29,06:41:45.000,333,11055770,12485,0,1669704104,13132.56461781999,467.916244140004,53446.54685424 2022-11-29,06:41:46.000,333,11055849,12525,0,1669704105,13132.274956489993,467.8669002300012,53446.37916336 2022-11-29,06:41:47.000,333,11055745,12565,0,1669704106,13131.890986819992,5.902165680003236,53446.225446720004 2022-11-29,06:41:48.000,333,11055780,12285,0,1669704107,13131.53396239,5.831674380002369,53446.127627040005 2022-11-29,06:41:49.000,333,11055748,12245,0,1669704108,13131.170201649998,467.6695245900046,53445.95294904001 2022-11-29,06:41:50.000,333,11055786,12485,0,1669704109,13130.887276629997,929.3663921999978,53445.862116480006 2022-11-29,06:41:51.000,333,11055737,12285,0,1669704110,13130.604351609996,5.570856570004253,53445.76429680001 2022-11-29,06:41:52.000,333,11055766,12445,0,1669704111,13130.32816289999,5.521512660001463,53445.58263168 2022-11-29,06:41:53.000,333,11055781,12365,0,1669704112,13129.998083709994,5.380530059999728,53445.44288928 2022-11-29,06:41:54.000,333,11055774,12485,0,1669704113,13129.674740829993,467.16903635999915,53445.303146879996 2022-11-29,06:41:55.000,333,11055745,12245,0,1669704114,13129.331189019991,5.225449199999275,53445.12846888 2022-11-29,06:41:56.000,333,11055714,12325,0,1669704115,13128.980900899995,5.147908769999049,53444.97475224001 2022-11-29,06:41:57.000,333,11055825,12245,0,1669704116,13128.671030639998,928.8095109300048,53444.8909068 2022-11-29,06:41:58.000,333,11055789,12485,0,1669704117,13128.314006209992,928.78131441,53444.63937048001 2022-11-29,06:41:59.000,333,11055770,12245,0,1669704118,13128.03108118999,1390.5980172300042,53444.55552504 2022-11-29,06:42:00.000,333,11055780,12565,0,1669704119,13127.81551927,928.6191844200002,53444.31796296 2022-11-29,06:42:01.000,333,11055798,12325,0,1669704120,13127.653847829999,466.6826463899997,53444.234117520005 2022-11-29,06:42:02.000,333,11055795,12485,0,1669704121,13127.498912699994,928.4641035599998,53444.04546528 2022-11-29,06:42:03.000,333,11055778,12365,0,1669704122,13127.364186499988,928.4852509499979,53443.83585168 2022-11-29,06:42:04.000,333,11055799,12365,0,1669704123,13127.121679340002,928.4711526899991,53443.69610928 2022-11-29,06:42:05.000,333,11055716,12445,0,1669704124,13127.027370999996,4.760206619997916,53443.61925096 2022-11-29,06:42:06.000,333,11055804,12285,0,1669704125,13126.986953139996,4.844796180004778,53443.444572960005 2022-11-29,06:42:07.000,333,11055730,12205,0,1669704126,13126.892644799991,928.6614792000037,53443.227972240005 2022-11-29,06:42:08.000,333,11055770,12485,0,1669704127,13126.81854539,5.0351226900020265,53443.19303664 2022-11-29,06:42:09.000,333,11055763,12565,0,1669704128,13126.73097335999,928.8024617999981,53443.18604952 2022-11-29,06:42:10.000,333,11055818,12445,0,1669704129,13126.60971977999,1390.781294610002,53443.04630712 2022-11-29,06:42:11.000,333,11055742,12565,0,1669704130,13126.434575719999,1390.7883437400014,53442.941500320005 2022-11-29,06:42:12.000,333,11055762,12485,0,1669704131,13126.400894169994,928.9716409200046,53442.843680640006 2022-11-29,06:42:13.000,333,11055790,12445,0,1669704132,13126.272904279998,467.2113311400026,53442.75284808 2022-11-29,06:42:14.000,333,11055778,12285,0,1669704133,13126.212277489998,5.359382670001651,53442.62707992001 2022-11-29,06:42:15.000,333,11055766,12485,0,1669704134,13126.239222729993,5.472168749998673,53442.63406704 2022-11-29,06:42:16.000,333,11055776,12445,0,1669704135,13126.131441769998,5.528561790000822,53442.62707992001 2022-11-29,06:42:17.000,333,11055777,12805,0,1669704136,13126.097760219993,467.570836769999,53442.508298880006 2022-11-29,06:42:18.000,333,11055781,12645,0,1669704137,13125.996715569992,5.81757612000365,53442.52926024001 2022-11-29,06:42:19.000,333,11055894,12485,0,1669704138,13125.868725679997,467.8175563199984,53442.46637616 2022-11-29,06:42:20.000,333,11055788,12485,0,1669704139,13125.774417339991,468.00083370000357,53442.53624736 2022-11-29,06:42:21.000,333,11055775,12645,0,1669704140,13125.626218519996,468.1770619500021,53442.45240192001 2022-11-29,06:42:22.000,333,11055822,12285,0,1669704141,13125.35676612,468.2968971599985,53442.3056724 2022-11-29,06:42:23.000,333,11055745,12285,0,1669704142,13125.18835836999,6.515439989998413,53442.340608000006 2022-11-29,06:42:24.000,333,11055720,12485,0,1669704143,13124.959323829993,6.571833030000562,53442.34759512 2022-11-29,06:42:25.000,333,11055709,12445,0,1669704144,13124.763970840002,1854.0712656000032,53442.3056724 2022-11-29,06:42:26.000,333,11055757,12325,0,1669704145,13124.494518439991,468.48017454000365,53442.270736800005 2022-11-29,06:42:27.000,333,11055778,12525,0,1669704146,13124.265483899995,930.360319530002,53442.19387848001 2022-11-29,06:42:28.000,333,11055831,12485,0,1669704147,13124.063394599994,6.649373460000788,53442.08907168 2022-11-29,06:42:29.000,333,11055700,12405,0,1669704148,13123.854568989998,6.600029549997998,53442.04016184 2022-11-29,06:42:30.000,333,11055705,12525,0,1669704149,13123.726579099988,468.56476410000323,53442.01920048 2022-11-29,06:42:31.000,333,11055773,12405,0,1669704150,13123.537962419992,930.3955651799988,53441.935355040005 2022-11-29,06:42:32.000,333,11055773,12445,0,1669704151,13123.329136809996,468.4590271499983,53441.90041944 2022-11-29,06:42:33.000,333,11055732,12285,0,1669704152,13123.214619539991,468.43083063000086,53441.72574144 2022-11-29,06:42:34.000,333,11055730,12325,0,1669704153,13123.127047509995,6.5013417299996945,53441.669844480006 2022-11-29,06:42:35.000,333,11055787,12405,0,1669704154,13123.046211789995,468.36738845999935,53441.62093464001 2022-11-29,06:42:36.000,333,11055839,12485,0,1669704155,13122.99232130999,468.4378797600002,53441.51612784 2022-11-29,06:42:37.000,333,11055762,12445,0,1669704156,13122.93843083,6.550685640002484,53441.502153600006 2022-11-29,06:42:38.000,333,11055793,12605,0,1669704157,13122.83738618,468.5506658400045,53441.3973468 2022-11-29,06:42:39.000,333,11055714,12365,0,1669704158,13122.756550459999,468.6070588799994,53441.41830816 2022-11-29,06:42:40.000,333,11055769,12485,0,1669704159,13122.763286769994,468.69164843999897,53441.383372560005 2022-11-29,06:42:41.000,333,11055737,12205,0,1669704160,13122.716132599999,930.6563829900042,53441.27157864 2022-11-29,06:42:42.000,333,11055807,12525,0,1669704161,13122.668978429989,6.959535180001694,53441.22965592 2022-11-29,06:42:43.000,333,11055766,12405,0,1669704162,13122.648769499989,7.100517780003429,53441.0829264 2022-11-29,06:42:44.000,333,11055767,12325,0,1669704163,13122.621824259993,7.121665170001506,53441.096900640005 2022-11-29,06:42:45.000,333,11055763,12525,0,1669704164,13122.675714739999,1392.9242301300037,53441.11087488001 2022-11-29,06:42:46.000,333,11055802,12445,0,1669704165,13122.594879019998,7.319040809998114,53441.06895216001 2022-11-29,06:42:47.000,333,11055785,12365,0,1669704166,13122.473625439998,7.368384720000904,53441.0829264 2022-11-29,06:42:48.000,333,11055802,12085,0,1669704167,13122.473625439998,7.347237330002827,53441.1527976 2022-11-29,06:42:49.000,333,11055799,12445,0,1669704168,13122.419734959993,469.28377536000335,53441.1527976 2022-11-29,06:42:50.000,333,11055786,12445,0,1669704169,13122.332162929997,469.3049227500014,53441.05497792 2022-11-29,06:42:51.000,333,11055797,12285,0,1669704170,13122.197436729992,469.28377536000335,53440.97113248001 2022-11-29,06:42:52.000,333,11055834,12605,0,1669704171,13122.163755180001,469.33311926999886,53441.0130552 2022-11-29,06:42:53.000,333,11055751,12285,0,1669704172,13122.082919460001,469.3542666600042,53441.02702944 2022-11-29,06:42:54.000,333,11055781,12645,0,1669704173,13121.94145695,469.3613157900036,53441.11087488001 2022-11-29,06:42:55.000,333,11055758,12285,0,1669704174,13121.77304919999,469.36836492000293,53440.978119600004 2022-11-29,06:42:56.000,333,11055777,12565,0,1669704175,13121.624850379994,931.2132642600045,53441.0130552 2022-11-29,06:42:57.000,333,11055767,12285,0,1669704176,13121.395815839998,7.410679500004335,53440.999080960006 2022-11-29,06:42:58.000,333,11055767,12525,0,1669704177,13121.079209269992,1393.0863601200035,53440.90126128001 2022-11-29,06:42:59.000,333,11055786,12525,0,1669704178,13120.877119969991,1393.0793109900042,53440.84536432 2022-11-29,06:43:00.000,333,11055753,12365,0,1669704179,13120.69523959999,7.396581239998341,53440.78248024001 2022-11-29,06:43:01.000,333,11055810,12365,0,1669704180,13120.58072233,469.29787362000206,53440.71959616 2022-11-29,06:43:02.000,333,11055685,12245,0,1669704181,13120.378633029999,1393.022917950002,53440.74055752 2022-11-29,06:43:03.000,333,11055764,12485,0,1669704182,13120.237170519998,7.438876020001771,53440.69164768 2022-11-29,06:43:04.000,333,11055790,12325,0,1669704183,13120.068762770003,469.3049227500014,53440.64972496 2022-11-29,06:43:05.000,333,11055804,12525,0,1669704184,13120.008135980002,469.262627969998,53440.53094392 2022-11-29,06:43:06.000,333,11055691,12165,0,1669704185,13119.880146089992,469.2414805799999,53440.48203408 2022-11-29,06:43:07.000,333,11055751,12285,0,1669704186,13119.785837750002,7.276746030001959,53440.46107272 2022-11-29,06:43:08.000,333,11055751,12485,0,1669704187,13119.725210960001,7.255598640003882,53440.41915000001 2022-11-29,06:43:09.000,333,11055705,12285,0,1669704188,13119.617429999991,7.227402119999169,53440.27242048001 2022-11-29,06:43:10.000,333,11055796,12205,0,1669704189,13119.56353952,468.9806627700018,53440.258446240005 2022-11-29,06:43:11.000,333,11055770,12245,0,1669704190,13119.691529409996,7.051173870000639,53440.26543336 2022-11-29,06:43:12.000,333,11055766,12325,0,1669704191,13119.705002030001,930.8467095000015,53440.1746008 2022-11-29,06:43:13.000,333,11055806,12365,0,1669704192,13119.806046680002,930.8678568899995,53440.1746008 2022-11-29,06:43:14.000,333,11055754,12485,0,1669704193,13119.705002030001,468.92426972999965,53440.00690992 2022-11-29,06:43:15.000,333,11055761,12405,0,1669704194,13119.711738339996,7.030026480002562,53440.03485840001 2022-11-29,06:43:16.000,333,11055783,12485,0,1669704195,13119.637638929991,7.058222999999998,53439.944025840006 2022-11-29,06:43:17.000,333,11055750,12445,0,1669704196,13119.56353952,468.87492582000414,53439.91607736001 2022-11-29,06:43:18.000,333,11055783,12565,0,1669704197,13119.55680320999,468.8678766900048,53439.9300516 2022-11-29,06:43:19.000,333,11055662,12485,0,1669704198,13119.54333059,6.931338660004258,53439.83223192 2022-11-29,06:43:20.000,333,11055757,12645,0,1669704199,13119.469231179995,468.8467292999994,53439.90210312 2022-11-29,06:43:21.000,333,11055800,12445,0,1669704200,13119.44228594,6.9736334400004125,53439.825244800006 2022-11-29,06:43:22.000,333,11055780,12565,0,1669704201,13119.34124129,468.87492582000414,53439.83223192 2022-11-29,06:43:23.000,333,11055771,12285,0,1669704202,13119.246932949995,469.0300066800046,53439.755373600005 2022-11-29,06:43:24.000,333,11055806,12365,0,1669704203,13119.071788889989,7.09346865000407,53439.62261832 2022-11-29,06:43:25.000,333,11055731,12325,0,1669704204,13118.916853759998,7.1287143000008655,53439.538772880005 2022-11-29,06:43:26.000,333,11055746,12285,0,1669704205,13118.802336489993,7.09346865000407,53439.55274712 2022-11-29,06:43:27.000,333,11055751,12365,0,1669704206,13118.647401360002,7.0793703899980756,53439.51781152 2022-11-29,06:43:28.000,333,11055739,12565,0,1669704207,13118.573301949997,930.8608077600002,53439.49685016 2022-11-29,06:43:29.000,333,11055811,12485,0,1669704208,13118.512675159996,469.0018101599999,53439.42697896 2022-11-29,06:43:30.000,333,11055743,12445,0,1669704209,13118.418366819991,7.09346865000407,53439.37806912 2022-11-29,06:43:31.000,333,11055748,12365,0,1669704210,13118.34426741,468.87492582000414,53439.35710776 2022-11-29,06:43:32.000,333,11055745,12445,0,1669704211,13118.270167999995,6.874945620002109,53439.273262320006 2022-11-29,06:43:33.000,333,11055784,12365,0,1669704212,13118.16238704,468.69869756999833,53439.154481280006 2022-11-29,06:43:34.000,333,11055736,12445,0,1669704213,13118.04113346,930.5858916900033,53439.06364872 2022-11-29,06:43:35.000,333,11055886,12405,0,1669704214,13117.98050667,468.7127958300043,53439.035700240005 2022-11-29,06:43:36.000,333,11055752,12445,0,1669704215,13117.812098919989,6.698717370003578,53438.97980328001 2022-11-29,06:43:37.000,333,11055823,11965,0,1669704216,13117.839044159999,6.600029549997998,53438.85403512 2022-11-29,06:43:38.000,333,11055796,12285,0,1669704217,13117.832307849989,930.3955651799988,53438.89595784 2022-11-29,06:43:39.000,333,11055741,12285,0,1669704218,13117.758208439998,6.58593128999928,53438.7771768 2022-11-29,06:43:40.000,333,11055832,12445,0,1669704219,13117.610009620003,6.698717370003578,53438.58852456 2022-11-29,06:43:41.000,333,11055814,12285,0,1669704220,13117.401184009992,6.642324330001429,53438.54660184 2022-11-29,06:43:42.000,333,11055840,12565,0,1669704221,13117.219303639991,6.670520849998866,53438.54660184 2022-11-29,06:43:43.000,333,11055771,12285,0,1669704222,13117.05763219999,468.49427280000236,53438.462756400004 2022-11-29,06:43:44.000,333,11055808,12405,0,1669704223,13116.869015519995,6.536587380003766,53438.38589808001 2022-11-29,06:43:45.000,333,11055727,12525,0,1669704224,13116.828597659995,6.522489119997772,53438.21122008 2022-11-29,06:43:46.000,333,11055868,12365,0,1669704225,13116.660189909999,6.4519978200041805,53438.1134004 2022-11-29,06:43:47.000,333,11055763,12605,0,1669704226,13116.572617879989,930.2263860599996,53437.96667088 2022-11-29,06:43:48.000,333,11055794,12685,0,1669704227,13116.431155369988,6.466096080002899,53437.87583832 2022-11-29,06:43:49.000,333,11055788,12485,0,1669704228,13116.417682749998,6.4519978200041805,53437.79898 2022-11-29,06:43:50.000,333,11055720,12485,0,1669704229,13116.343583339993,930.1417965,53437.68019896 2022-11-29,06:43:51.000,333,11055757,12565,0,1669704230,13116.363792269993,1391.9232536700001,53437.72212168 2022-11-29,06:43:52.000,333,11055797,12205,0,1669704231,13116.309901790002,468.1277180399993,53437.575392160004 2022-11-29,06:43:53.000,333,11055748,12325,0,1669704232,13116.336847029997,468.155914560004,53437.44962400001 2022-11-29,06:43:54.000,333,11055824,12445,0,1669704233,13116.377264889998,1391.9162045400008,53437.35180432001 2022-11-29,06:43:55.000,333,11055705,12405,0,1669704234,13116.384001199993,930.1417965,53437.23302328001 2022-11-29,06:43:56.000,333,11055791,12285,0,1669704235,13116.498518469998,6.402653910001391,53437.23302328001 2022-11-29,06:43:57.000,333,11055728,12565,0,1669704236,13116.613035739989,930.3532704000027,53437.14917784 2022-11-29,06:43:58.000,333,11055708,12325,0,1669704237,13116.660189909999,468.61410800999874,53437.01642256001 2022-11-29,06:43:59.000,333,11055818,12485,0,1669704238,13116.720816699999,468.74099235000176,53437.00943544 2022-11-29,06:44:00.000,333,11055783,12685,0,1669704239,13116.767970869994,468.86082755999814,53436.9605256 2022-11-29,06:44:01.000,333,11055674,12405,0,1669704240,13116.990269099995,468.931318859999,53437.00244832 2022-11-29,06:44:02.000,333,11055731,12485,0,1669704241,13117.08457744,930.8960534100042,53436.89764152001 2022-11-29,06:44:03.000,333,11055749,12405,0,1669704242,13117.246248880001,469.0441049400033,53436.94655136001 2022-11-29,06:44:04.000,333,11055742,12325,0,1669704243,13117.293403049996,469.25557883999863,53436.855718800005 2022-11-29,06:44:05.000,333,11055752,12245,0,1669704244,13117.414656629997,7.438876020001771,53436.91161576 2022-11-29,06:44:06.000,333,11055756,12525,0,1669704245,13117.529173900002,469.4388562200038,53436.91161576 2022-11-29,06:44:07.000,333,11055791,12285,0,1669704246,13117.583064379993,931.5022785900001,53436.88366728 2022-11-29,06:44:08.000,333,11055798,12365,0,1669704247,13117.603273309993,469.7701653300028,53436.925590000006 2022-11-29,06:44:09.000,333,11055728,12485,0,1669704248,13117.583064379993,469.82655836999766,53436.93956424 2022-11-29,06:44:10.000,333,11055875,12285,0,1669704249,13117.576328069998,7.939364249999926,53437.0303968 2022-11-29,06:44:11.000,333,11055741,12365,0,1669704250,13117.461810799992,8.023953809999512,53436.93257712 2022-11-29,06:44:12.000,333,11055839,12445,0,1669704251,13117.542646519993,469.9040987999979,53437.08629376001 2022-11-29,06:44:13.000,333,11055815,12325,0,1669704252,13117.535910209997,931.9463737800033,53436.93257712 2022-11-29,06:44:14.000,333,11055837,12485,0,1669704253,13117.616745929998,932.0168650800042,53436.96751272001 2022-11-29,06:44:15.000,333,11055796,12485,0,1669704254,13117.852516779989,8.26362422999955,53436.9605256 2022-11-29,06:44:16.000,333,11055751,12285,0,1669704255,13117.93335249999,470.3622922499999,53437.023409680005 2022-11-29,06:44:17.000,333,11055837,12445,0,1669704256,13118.02092453,470.5878644100012,53437.0303968 2022-11-29,06:44:18.000,333,11055797,12285,0,1669704257,13118.04113346,8.792308980002417,53436.93956424 2022-11-29,06:44:19.000,333,11055808,12365,0,1669704258,13118.04113346,470.79228918000445,53437.00244832 2022-11-29,06:44:20.000,333,11055808,12285,0,1669704259,13118.07481500999,470.8557313499987,53437.05135816 2022-11-29,06:44:21.000,333,11055713,12485,0,1669704260,13118.148914419995,470.95441917000426,53437.03738392 2022-11-29,06:44:22.000,333,11055744,12245,0,1669704261,13118.32405848,471.07425438000064,53437.10725512 2022-11-29,06:44:23.000,333,11055781,12365,0,1669704262,13118.418366819991,933.0742345800027,53437.191100560005 2022-11-29,06:44:24.000,333,11055832,12285,0,1669704263,13118.38468527,933.2575119600006,53437.1701392 2022-11-29,06:44:25.000,333,11055791,12285,0,1669704264,13118.411630509996,471.46195653000177,53437.2050748 2022-11-29,06:44:26.000,333,11055813,12285,0,1669704265,13118.431839439996,471.70867608000117,53437.2050748 2022-11-29,06:44:27.000,333,11055763,12605,0,1669704266,13118.438575749991,9.877874999998312,53437.18411344001 2022-11-29,06:44:28.000,333,11055721,12285,0,1669704267,13118.465520990001,933.8355406199989,53437.2050748 2022-11-29,06:44:29.000,333,11055858,12405,0,1669704268,13118.478993609991,10.159840200001781,53437.30289448001 2022-11-29,06:44:30.000,333,11055704,12645,0,1669704269,13118.398157889991,472.18801692000125,53437.17712632 2022-11-29,06:44:31.000,333,11055797,12525,0,1669704270,13118.425103130001,10.272626279998804,53437.260971760006 2022-11-29,06:44:32.000,333,11055706,12165,0,1669704271,13118.418366819991,10.300822800003516,53437.28193312001 2022-11-29,06:44:33.000,333,11055728,12645,0,1669704272,13118.505938850001,934.1598005999986,53437.309881600006 2022-11-29,06:44:34.000,333,11055756,12525,0,1669704273,13118.519411469992,934.2302918999994,53437.260971760006 2022-11-29,06:44:35.000,333,11055793,12205,0,1669704274,13118.600247189992,10.519345829998201,53437.1701392 2022-11-29,06:44:36.000,333,11055711,12485,0,1669704275,13118.600247189992,10.646230170001218,53437.28193312001 2022-11-29,06:44:37.000,333,11055777,12605,0,1669704276,13118.580038259992,10.674426689998654,53437.274946 2022-11-29,06:44:38.000,333,11055732,12565,0,1669704277,13118.478993609991,472.6391612400039,53437.18411344001 2022-11-29,06:44:39.000,333,11055696,12565,0,1669704278,13118.411630509996,10.723770600001444,53437.23302328001 2022-11-29,06:44:40.000,333,11055763,12285,0,1669704279,13118.38468527,472.6744068900007,53437.191100560005 2022-11-29,06:44:41.000,333,11055832,12525,0,1669704280,13118.36447634,472.6039155899998,53437.288920240004 2022-11-29,06:44:42.000,333,11055786,12605,0,1669704281,13118.32405848,934.5052079700035,53437.191100560005 2022-11-29,06:44:43.000,333,11055813,12525,0,1669704282,13118.25669537999,934.4699623199995,53437.10725512 2022-11-29,06:44:44.000,333,11055749,12525,0,1669704283,13118.08155132,472.51227690000087,53437.05135816 2022-11-29,06:44:45.000,333,11055693,12445,0,1669704284,13118.04113346,10.413608880000538,53436.96751272001 2022-11-29,06:44:46.000,333,11055715,12245,0,1669704285,13117.97377035999,934.2232427700001,53436.98148696 2022-11-29,06:44:47.000,333,11055725,12325,0,1669704286,13117.960297739999,472.30080299999827,53436.904628640004 2022-11-29,06:44:48.000,333,11055751,12525,0,1669704287,13118.0007156,10.279675409998163,53436.8906544 2022-11-29,06:44:49.000,333,11055767,12285,0,1669704288,13118.068078699995,472.0752308400042,53436.8207832 2022-11-29,06:44:50.000,333,11055813,12725,0,1669704289,13118.108496559995,10.096398030000273,53436.70898928001 2022-11-29,06:44:51.000,333,11055760,12485,0,1669704290,13118.189332279995,10.025906729999406,53436.61116960001 2022-11-29,06:44:52.000,333,11055744,12725,0,1669704291,13118.27690430999,1395.7368330000027,53436.62514384 2022-11-29,06:44:53.000,333,11055758,12645,0,1669704292,13118.418366819991,471.8637569400016,53436.49238856001 2022-11-29,06:44:54.000,333,11055695,12685,0,1669704293,13118.452048369996,1857.616977990001,53436.38758176 2022-11-29,06:44:55.000,333,11055773,12645,0,1669704294,13118.606983500002,933.7298036700013,53436.41553024001 2022-11-29,06:44:56.000,333,11055750,12405,0,1669704295,13118.708028150002,9.94131716999982,53436.38059464 2022-11-29,06:44:57.000,333,11055692,12645,0,1669704296,13118.795600179998,471.8355604200042,53436.282774960004 2022-11-29,06:44:58.000,333,11055773,12245,0,1669704297,13118.788863870002,9.934268040000461,53436.1220712 2022-11-29,06:44:59.000,333,11055752,12365,0,1669704298,13118.782127559993,471.8073638999995,53436.10110984 2022-11-29,06:45:00.000,333,11055776,12485,0,1669704299,13118.822545419993,9.955415429998538,53436.10110984 2022-11-29,06:45:01.000,333,11055764,12485,0,1669704300,13118.721500769992,471.7721182500027,53436.03123864 2022-11-29,06:45:02.000,333,11055691,12205,0,1669704301,13118.566565640001,9.891973260004306,53435.898483360004 2022-11-29,06:45:03.000,333,11055762,12325,0,1669704302,13118.499202539992,9.906071520003024,53435.82162504001 2022-11-29,06:45:04.000,333,11055803,12405,0,1669704303,13118.492466229996,9.884924129997671,53435.779702320004 2022-11-29,06:45:05.000,333,11055741,12445,0,1669704304,13118.330794789996,471.75801999000396,53435.681882640005 2022-11-29,06:45:06.000,333,11055782,12525,0,1669704305,13118.11523286999,9.800334569998085,53435.61899856 2022-11-29,06:45:07.000,333,11055773,12405,0,1669704306,13117.960297739999,9.779187180000008,53435.514191760005 2022-11-29,06:45:08.000,333,11055718,12325,0,1669704307,13117.785153679994,9.80738370000472,53435.4233592 2022-11-29,06:45:09.000,333,11055734,12245,0,1669704308,13117.596536999998,471.7227743399999,53435.26265544 2022-11-29,06:45:10.000,333,11055705,12445,0,1669704309,13117.623482239993,933.7298036700013,53435.2137456 2022-11-29,06:45:11.000,333,11055794,12205,0,1669704310,13117.508964970002,9.969513690004533,53435.080990320006 2022-11-29,06:45:12.000,333,11055769,12485,0,1669704311,13117.306875670001,10.025906729999406,53435.011119120005 2022-11-29,06:45:13.000,333,11055766,12485,0,1669704312,13117.199094709991,471.983592149998,53434.80849264 2022-11-29,06:45:14.000,333,11055775,12445,0,1669704313,13117.07784112999,1395.9130612500012,53434.724647200004 2022-11-29,06:45:15.000,333,11055721,12285,0,1669704314,13116.949851239995,10.195085849998577,53434.556956320004 2022-11-29,06:45:16.000,333,11055862,12605,0,1669704315,13116.848806589995,10.272626279998804,53434.459136640005 2022-11-29,06:45:17.000,333,11055766,12445,0,1669704316,13116.85554289999,10.385412360003102,53434.26349728001 2022-11-29,06:45:18.000,333,11055768,12365,0,1669704317,13116.747761939994,472.48408038000343,53434.172664720005 2022-11-29,06:45:19.000,333,11055764,12565,0,1669704318,13116.727553009994,10.62508278000314,53434.004973840005 2022-11-29,06:45:20.000,333,11055788,12565,0,1669704319,13116.700607769999,10.787212770002952,53433.94208976 2022-11-29,06:45:21.000,333,11055761,12285,0,1669704320,13116.660189909999,10.914097109998693,53433.83029584001 2022-11-29,06:45:22.000,333,11055745,12565,0,1669704321,13116.633244669989,11.090325360004499,53433.7464504 2022-11-29,06:45:23.000,333,11055785,12245,0,1669704322,13116.633244669989,11.25950448000367,53433.550811040004 2022-11-29,06:45:24.000,333,11055843,12405,0,1669704323,13116.626508359994,473.31587772000057,53433.39709440001 2022-11-29,06:45:25.000,333,11055715,12125,0,1669704324,13116.707344079994,11.527371420001145,53433.32722320001 2022-11-29,06:45:26.000,333,11055719,12485,0,1669704325,13116.687135149994,473.59784292000404,53433.25036488 2022-11-29,06:45:27.000,333,11055773,12525,0,1669704326,13116.707344079994,473.71062900000106,53433.12459672 2022-11-29,06:45:28.000,333,11055824,12245,0,1669704327,13116.626508359994,11.886877050004841,53433.07568688 2022-11-29,06:45:29.000,333,11055712,12445,0,1669704328,13116.646717289994,11.985564870003145,53433.05472552 2022-11-29,06:45:30.000,333,11055782,12565,0,1669704329,13116.565881569994,12.084252690001449,53432.907996 2022-11-29,06:45:31.000,333,11055771,12405,0,1669704330,13116.532200019989,474.1476750599977,53432.74030512 2022-11-29,06:45:32.000,333,11055745,12565,0,1669704331,13116.404210129993,1860.0348295799995,53432.60056272 2022-11-29,06:45:33.000,333,11055751,12285,0,1669704332,13116.309901790002,474.260461140002,53432.53069152 2022-11-29,06:45:34.000,333,11055770,12565,0,1669704333,13116.215593449997,474.2816085300001,53432.383962 2022-11-29,06:45:35.000,333,11055771,12525,0,1669704334,13116.242538689992,12.387365280002996,53432.39094912001 2022-11-29,06:45:36.000,333,11055800,12405,0,1669704335,13116.128021420001,12.380316150003637,53432.23723248 2022-11-29,06:45:37.000,333,11055787,12125,0,1669704336,13116.114548799997,12.394414410002355,53432.1394128 2022-11-29,06:45:38.000,333,11055824,12405,0,1669704337,13116.080867249992,12.43670918999851,53432.04858024 2022-11-29,06:45:39.000,333,11055749,12165,0,1669704338,13116.067394630001,12.549495270002808,53431.90883784 2022-11-29,06:45:40.000,333,11055773,12405,0,1669704339,13116.074130939996,12.507200489999377,53431.76909544001 2022-11-29,06:45:41.000,333,11055742,12525,0,1669704340,13116.208857140002,12.563593530001526,53431.66428864 2022-11-29,06:45:42.000,333,11055803,12405,0,1669704341,13116.330110720002,936.4860134999981,53431.6153788 2022-11-29,06:45:43.000,333,11055818,12285,0,1669704342,13116.538936329998,1398.4859937,53431.51755912 2022-11-29,06:45:44.000,333,11055797,12285,0,1669704343,13116.73428931999,474.704556329998,53431.41973944 2022-11-29,06:45:45.000,333,11055746,12365,0,1669704344,13116.909433379995,936.6622417500039,53431.28698416 2022-11-29,06:45:46.000,333,11055760,12405,0,1669704345,13117.192358399996,1860.5987599799992,53431.21012584 2022-11-29,06:45:47.000,333,11055792,12205,0,1669704346,13117.441601869992,474.7891458900049,53431.21711296001 2022-11-29,06:45:48.000,333,11055745,12405,0,1669704347,13117.623482239993,12.852607860004355,53431.09833192001 2022-11-29,06:45:49.000,333,11055861,12445,0,1669704348,13117.751472129989,12.88785351000115,53431.035447840004 2022-11-29,06:45:50.000,333,11055728,12445,0,1669704349,13117.926616189994,936.8102734799977,53430.888718320006 2022-11-29,06:45:51.000,333,11055782,12165,0,1669704350,13118.18259597,936.7327330500048,53430.97955088001 2022-11-29,06:45:52.000,333,11055722,12485,0,1669704351,13118.391421579996,12.89490264000051,53430.9516024 2022-11-29,06:45:53.000,333,11055791,12525,0,1669704352,13118.539620399992,12.923099159997946,53430.90967968001 2022-11-29,06:45:54.000,333,11055785,12245,0,1669704353,13118.647401360002,12.824411339999642,53430.80487288 2022-11-29,06:45:55.000,333,11055766,12445,0,1669704354,13118.869699589988,474.78209675999824,53430.769937280005 2022-11-29,06:45:56.000,333,11055705,12605,0,1669704355,13119.017898409998,474.74685111000144,53430.74198880001 2022-11-29,06:45:57.000,333,11055877,12325,0,1669704356,13119.23346032999,12.775067430004128,53430.68609184 2022-11-29,06:45:58.000,333,11055767,12205,0,1669704357,13119.32103236,474.718654590004,53430.700066080004 2022-11-29,06:45:59.000,333,11055826,12405,0,1669704358,13119.51638534999,12.775067430004128,53430.61622064 2022-11-29,06:46:00.000,333,11055802,12485,0,1669704359,13119.698265719991,474.64816329000314,53430.66513048001 2022-11-29,06:46:01.000,333,11055722,12325,0,1669704360,13119.853200849997,936.4930626300047,53430.602246400005 2022-11-29,06:46:02.000,333,11055795,12405,0,1669704361,13120.082235389993,12.521298749998095,53430.58128504 2022-11-29,06:46:03.000,333,11055715,12325,0,1669704362,13120.277588379999,12.493102230000659,53430.483465360005 2022-11-29,06:46:04.000,333,11055818,12205,0,1669704363,13120.54030447,474.37324721999903,53430.54634944001 2022-11-29,06:46:05.000,333,11055811,12285,0,1669704364,13120.84343842,12.345070499999565,53430.53936232 2022-11-29,06:46:06.000,333,11055818,12325,0,1669704365,13121.052264029997,474.33800157000223,53430.54634944001 2022-11-29,06:46:07.000,333,11055778,12485,0,1669704366,13121.348661669988,474.23226462000457,53430.553336560006 2022-11-29,06:46:08.000,333,11055790,12365,0,1669704367,13121.705686099995,12.20408789999783,53430.61622064 2022-11-29,06:46:09.000,333,11055808,12165,0,1669704368,13121.968402189996,12.182940509999753,53430.602246400005 2022-11-29,06:46:10.000,333,11055763,12205,0,1669704369,13122.251327209997,473.97849593999854,53430.60923352 2022-11-29,06:46:11.000,333,11055734,12365,0,1669704370,13122.514043299998,12.006712260001223,53430.651156240005 2022-11-29,06:46:12.000,333,11055695,12525,0,1669704371,13122.763286769994,935.8374935399988,53430.651156240005 2022-11-29,06:46:13.000,333,11055696,12565,0,1669704372,13122.95190344999,935.8445426699982,53430.63019488 2022-11-29,06:46:14.000,333,11055711,12405,0,1669704373,13123.268510019996,935.7388057200005,53430.74897592 2022-11-29,06:46:15.000,333,11055749,12405,0,1669704374,13123.436917769992,473.74587464999786,53430.85378272 2022-11-29,06:46:16.000,333,11055706,12365,0,1669704375,13123.598589209992,11.80228748999798,53430.8467956 2022-11-29,06:46:17.000,333,11055728,12405,0,1669704376,13123.773733269998,935.6612652900003,53430.93064104001 2022-11-29,06:46:18.000,333,11055768,12525,0,1669704377,13123.881514229994,1397.6612454900023,53430.93064104001 2022-11-29,06:46:19.000,333,11055750,12325,0,1669704378,13124.11054876999,1397.7317367900032,53430.94461528 2022-11-29,06:46:20.000,333,11055777,12605,0,1669704379,13124.225066039995,11.957368349998433,53431.02846072001 2022-11-29,06:46:21.000,333,11055775,12605,0,1669704380,13124.35305592999,11.929171830000996,53431.07737056001 2022-11-29,06:46:22.000,333,11055711,12285,0,1669704381,13124.487782129996,935.802247890002,53431.06339632 2022-11-29,06:46:23.000,333,11055781,12285,0,1669704382,13124.615772019992,473.9362011600024,53431.11230616 2022-11-29,06:46:24.000,333,11055673,12485,0,1669704383,13124.878488109993,12.056056170004013,53431.18916448 2022-11-29,06:46:25.000,333,11055725,12285,0,1669704384,13124.918905969993,474.0842328900035,53431.154228880005 2022-11-29,06:46:26.000,333,11055772,12565,0,1669704385,13124.831333939997,474.0771837600041,53431.23807432 2022-11-29,06:46:27.000,333,11055786,12365,0,1669704386,13124.656189879992,12.12654747000488,53431.21012584 2022-11-29,06:46:28.000,333,11055724,12205,0,1669704387,13124.474309509991,474.0348889800007,53431.24506144001 2022-11-29,06:46:29.000,333,11055781,12405,0,1669704388,13124.474309509991,12.02081051999994,53431.16820312001 2022-11-29,06:46:30.000,333,11055805,12365,0,1669704389,13124.4002101,473.9855450699979,53431.224100080006 2022-11-29,06:46:31.000,333,11055757,12365,0,1669704390,13124.33958331,935.8445426699982,53431.16820312001 2022-11-29,06:46:32.000,333,11055759,12445,0,1669704391,13124.245274969995,935.8727391900029,53431.12628040001 2022-11-29,06:46:33.000,333,11055754,12405,0,1669704392,13124.11728508,11.929171830000996,53431.105319040005 2022-11-29,06:46:34.000,333,11055844,12325,0,1669704393,13123.948877329989,11.908024440002919,53431.0214736 2022-11-29,06:46:35.000,333,11055754,12605,0,1669704394,13124.043185669994,11.90097531000356,53430.95858952001 2022-11-29,06:46:36.000,333,11055756,12565,0,1669704395,13124.11054876999,11.879827919998206,53430.9516024 2022-11-29,06:46:37.000,333,11055803,12445,0,1669704396,13124.103812459995,473.8516116000028,53430.8467956 2022-11-29,06:46:38.000,333,11055780,12525,0,1669704397,13123.982558879994,473.8375133400041,53430.78391152 2022-11-29,06:46:39.000,333,11055785,12485,0,1669704398,13123.874777919998,11.950319219999074,53430.66513048001 2022-11-29,06:46:40.000,333,11055807,12445,0,1669704399,13123.692897549998,935.7458548499999,53430.67211760001 2022-11-29,06:46:41.000,333,11055818,12325,0,1669704400,13123.443654080002,935.7035600700037,53430.57429792001 2022-11-29,06:46:42.000,333,11055817,12285,0,1669704401,13123.1203112,935.6471670300016,53430.364684320004 2022-11-29,06:46:43.000,333,11055798,12405,0,1669704402,13122.79023200999,935.470938780003,53430.2528904 2022-11-29,06:46:44.000,333,11055800,12405,0,1669704403,13122.601615329993,935.3511035699994,53430.20398056 2022-11-29,06:46:45.000,333,11055810,12285,0,1669704404,13122.325426620002,473.23833729000035,53430.02231544001 2022-11-29,06:46:46.000,333,11055758,12325,0,1669704405,13122.231118279997,473.1255512100033,53429.91750864 2022-11-29,06:46:47.000,333,11055872,12525,0,1669704406,13121.94145695,11.174914920004085,53429.80571472001 2022-11-29,06:46:48.000,333,11055774,12445,0,1669704407,13121.73936765,11.048030580001068,53429.63802384001 2022-11-29,06:46:49.000,333,11055752,12565,0,1669704408,13121.55075096999,1396.6884655500035,53429.4843072 2022-11-29,06:46:50.000,333,11055820,12565,0,1669704409,13121.261089639993,10.85065494000446,53429.39347464 2022-11-29,06:46:51.000,333,11055746,12645,0,1669704410,13121.052264029997,472.5263751599996,53429.17687392 2022-11-29,06:46:52.000,333,11055830,12325,0,1669704411,13120.897328899991,10.540493220003555,53428.93931184 2022-11-29,06:46:53.000,333,11055752,12365,0,1669704412,13120.82322949,10.484100180001406,53428.74367248 2022-11-29,06:46:54.000,333,11055785,12445,0,1669704413,13120.65482173999,10.44885453000461,53428.589955840005 2022-11-29,06:46:55.000,333,11055713,12485,0,1669704414,13120.41231457999,10.34311757999967,53428.4013036 2022-11-29,06:46:56.000,333,11055672,12525,0,1669704415,13120.190016349989,10.251478890000726,53428.135793040005 2022-11-29,06:46:57.000,333,11055817,12565,0,1669704416,13120.028344910002,1395.8919138600031,53427.99605064 2022-11-29,06:46:58.000,333,11055780,12365,0,1669704417,13119.846464540002,471.9694938899993,53427.800411280004 2022-11-29,06:46:59.000,333,11055758,12445,0,1669704418,13119.705002030001,9.906071520003024,53427.632720400004 2022-11-29,06:47:00.000,333,11055740,12605,0,1669704419,13119.4827038,471.77916738000204,53427.45105528 2022-11-29,06:47:01.000,333,11055742,12565,0,1669704420,13119.32103236,933.5676736800015,53427.23445456 2022-11-29,06:47:02.000,333,11055779,12285,0,1669704421,13119.091997819989,471.6170373900022,53426.93400840001 2022-11-29,06:47:03.000,333,11055805,12485,0,1669704422,13118.869699589988,9.687548490001063,53426.8292016 2022-11-29,06:47:04.000,333,11055774,12245,0,1669704423,13118.586774570002,471.3773669700022,53426.66151072 2022-11-29,06:47:05.000,333,11055730,12485,0,1669704424,13118.229750139995,471.25048262999917,53426.36805168 2022-11-29,06:47:06.000,333,11055686,12405,0,1669704425,13117.825571539994,471.05310699000256,53426.144463840006 2022-11-29,06:47:07.000,333,11055780,12525,0,1669704426,13117.515701279997,9.017881140003738,53425.94882448001 2022-11-29,06:47:08.000,333,11055798,12405,0,1669704427,13117.360766149992,8.876898540002003,53425.6763268 2022-11-29,06:47:09.000,333,11055804,12285,0,1669704428,13117.010478029995,932.5948937400026,53425.41780336 2022-11-29,06:47:10.000,333,11055699,12325,0,1669704429,13116.83533396999,932.4609602700002,53425.11037008001 2022-11-29,06:47:11.000,333,11055804,12485,0,1669704430,13116.77470717999,932.3058794099998,53425.00556328 2022-11-29,06:47:12.000,333,11055779,12565,0,1669704431,13116.687135149994,8.425754219999362,53424.74703984 2022-11-29,06:47:13.000,333,11055746,12405,0,1669704432,13116.639980979999,470.23540791000414,53424.48851640001 2022-11-29,06:47:14.000,333,11055749,12645,0,1669704433,13116.390737510003,8.362312049997854,53424.1391604 2022-11-29,06:47:15.000,333,11055793,12485,0,1669704434,13116.249275000002,470.1578674800039,53424.00640512001 2022-11-29,06:47:16.000,333,11055796,12205,0,1669704435,13116.080867249992,470.1649166100033,53423.76185592 2022-11-29,06:47:17.000,333,11055745,12445,0,1669704436,13115.98655891,470.02393401000154,53423.56621656 2022-11-29,06:47:18.000,333,11055738,12565,0,1669704437,13115.872041639996,469.97459009999875,53423.21686056001 2022-11-29,06:47:19.000,333,11055731,12525,0,1669704438,13115.81815115999,8.03100293999887,53423.056156800005 2022-11-29,06:47:20.000,333,11055815,12285,0,1669704439,13115.77773329999,931.720801620002,53422.902440159996 2022-11-29,06:47:21.000,333,11055786,12285,0,1669704440,13115.62279817,7.826578170002904,53422.72776216 2022-11-29,06:47:22.000,333,11055744,12125,0,1669704441,13115.481335659999,7.770185130000755,53422.4622516 2022-11-29,06:47:23.000,333,11055844,12245,0,1669704442,13115.366818389994,7.67854644000181,53422.20372816 2022-11-29,06:47:24.000,333,11055754,12485,0,1669704443,13115.137783849998,1393.1850479400018,53422.02905016 2022-11-29,06:47:25.000,333,11055689,12325,0,1669704444,13115.036739199997,469.3260701399995,53421.84039792 2022-11-29,06:47:26.000,333,11055783,12485,0,1669704445,13115.023266579992,7.417728630003694,53421.70065552 2022-11-29,06:47:27.000,333,11055693,12485,0,1669704446,13114.955903479997,469.2273823200012,53421.4840548 2022-11-29,06:47:28.000,333,11055731,12485,0,1669704447,13114.942430859992,469.17098927999905,53421.26745408 2022-11-29,06:47:29.000,333,11055705,12725,0,1669704448,13114.854858829996,7.248549510004523,53421.14168592 2022-11-29,06:47:30.000,333,11055767,12245,0,1669704449,13114.74707787,469.0018101599999,53420.91809808001 2022-11-29,06:47:31.000,333,11055791,12485,0,1669704450,13114.652769529996,468.93836798999837,53420.70149736001 2022-11-29,06:47:32.000,333,11055779,12405,0,1669704451,13114.612351669995,930.7480216800031,53420.51284512001 2022-11-29,06:47:33.000,333,11055765,12245,0,1669704452,13114.612351669995,468.81148365000263,53420.43598680001 2022-11-29,06:47:34.000,333,11055760,12285,0,1669704453,13114.70666001,468.818532780002,53420.23336032 2022-11-29,06:47:35.000,333,11055796,12445,0,1669704454,13114.720132629991,930.7268742899978,53420.156502000005 2022-11-29,06:47:36.000,333,11055783,12525,0,1669704455,13114.760550489991,7.0229773500032024,53420.037720960005 2022-11-29,06:47:37.000,333,11055782,12205,0,1669704456,13114.652769529996,469.02295754999795,53419.77919752 2022-11-29,06:47:38.000,333,11055745,12245,0,1669704457,13114.55846118999,7.163959949997661,53419.64644224001 2022-11-29,06:47:39.000,333,11055771,12285,0,1669704458,13114.52477964,7.192156470002374,53419.47176424 2022-11-29,06:47:40.000,333,11055766,12165,0,1669704459,13114.491098089995,469.0652523300014,53419.3529832 2022-11-29,06:47:41.000,333,11055775,12485,0,1669704460,13114.3631082,930.9524464499991,53419.12939536 2022-11-29,06:47:42.000,333,11055803,12445,0,1669704461,13114.29574509999,7.171009080004296,53419.031575680005 2022-11-29,06:47:43.000,333,11055798,12245,0,1669704462,13114.31595402999,7.227402119999169,53418.91978176 2022-11-29,06:47:44.000,333,11055829,12285,0,1669704463,13114.214909379989,469.1427927600016,53418.814974960005 2022-11-29,06:47:45.000,333,11055699,12365,0,1669704464,13114.208173069994,469.1145962400042,53418.66125832 2022-11-29,06:47:46.000,333,11055828,12485,0,1669704465,13114.073446869988,7.311991679998755,53418.50055456001 2022-11-29,06:47:47.000,333,11055757,12365,0,1669704466,13113.938720669998,469.12164537000353,53418.35382504001 2022-11-29,06:47:48.000,333,11055725,12525,0,1669704467,13113.729895060002,469.1427927600016,53418.2001084 2022-11-29,06:47:49.000,333,11055773,12125,0,1669704468,13113.642323029992,7.255598640003882,53418.03241752 2022-11-29,06:47:50.000,333,11055742,12445,0,1669704469,13113.649059340001,469.0793505900001,53417.927610720006 2022-11-29,06:47:51.000,333,11055769,12365,0,1669704470,13113.628850410001,930.9524464499991,53417.78786832 2022-11-29,06:47:52.000,333,11055783,12325,0,1669704471,13113.52780576,7.107566910002788,53417.571267600004 2022-11-29,06:47:53.000,333,11055708,12245,0,1669704472,13113.34592539,7.04412474000128,53417.43851232 2022-11-29,06:47:54.000,333,11055734,12365,0,1669704473,13113.2852986,468.8960732100022,53417.31973128 2022-11-29,06:47:55.000,333,11055796,12365,0,1669704474,13113.271825979995,468.97361364000244,53417.1520404 2022-11-29,06:47:56.000,333,11055774,12285,0,1669704475,13113.22467181,6.959535180001694,53416.99133664001 2022-11-29,06:47:57.000,333,11055773,12485,0,1669704476,13113.150572399994,6.9172403999982635,53416.78871016 2022-11-29,06:47:58.000,333,11055761,12245,0,1669704477,13113.103418229999,930.6140882100008,53416.64198064 2022-11-29,06:47:59.000,333,11055738,12485,0,1669704478,13113.16404502,930.5294986500012,53416.516212480004 2022-11-29,06:48:00.000,333,11055835,12565,0,1669704479,13113.17751763999,468.61410800999874,53416.43935416001 2022-11-29,06:48:01.000,333,11055708,12045,0,1669704480,13113.170781329994,468.5859114900013,53416.2786504 2022-11-29,06:48:02.000,333,11055849,12365,0,1669704481,13113.05626405999,468.5436167099979,53416.16685648 2022-11-29,06:48:03.000,333,11055725,12445,0,1669704482,13113.089945609994,6.642324330001429,53415.9991656 2022-11-29,06:48:04.000,333,11055777,12125,0,1669704483,13113.150572399994,468.4449288899996,53415.83147472 2022-11-29,06:48:05.000,333,11055813,12405,0,1669704484,13113.231408119995,468.34624107000127,53415.7546164 2022-11-29,06:48:06.000,333,11055765,12365,0,1669704485,13113.4873879,1392.0994819199987,53415.63583536 2022-11-29,06:48:07.000,333,11055683,12165,0,1669704486,13113.628850410001,1392.0783345300006,53415.48211872001 2022-11-29,06:48:08.000,333,11055774,12445,0,1669704487,13113.905039119993,468.4026341100034,53415.412247520006 2022-11-29,06:48:09.000,333,11055760,12565,0,1669704488,13114.073446869988,930.2898282300011,53415.391286160004 2022-11-29,06:48:10.000,333,11055752,12405,0,1669704489,13114.140809969998,6.473145210002258,53415.293466480005 2022-11-29,06:48:11.000,333,11055790,12365,0,1669704490,13114.289008789994,6.515439989998413,53415.195646800006 2022-11-29,06:48:12.000,333,11055740,12245,0,1669704491,13114.3631082,6.529538250004407,53415.055904400004 2022-11-29,06:48:13.000,333,11055766,12285,0,1669704492,13114.59887904999,468.3391919400019,53415.06289152 2022-11-29,06:48:14.000,333,11055736,12525,0,1669704493,13114.740341559991,468.2264058600049,53415.076865760006 2022-11-29,06:48:15.000,333,11055755,12445,0,1669704494,13114.834649899996,468.08542326000315,53415.04891728001 2022-11-29,06:48:16.000,333,11055678,12245,0,1669704495,13114.902012999992,467.92329327000334,53414.99302032 2022-11-29,06:48:17.000,333,11055814,12125,0,1669704496,13115.124311229993,5.965607850004744,53415.01398168 2022-11-29,06:48:18.000,333,11055793,12325,0,1669704497,13115.211883260003,467.78935980000097,53414.92314912 2022-11-29,06:48:19.000,333,11055773,12405,0,1669704498,13115.548698759994,467.71181937000074,53414.90218776001 2022-11-29,06:48:20.000,333,11055891,12525,0,1669704499,13115.710370199995,1391.352274140001,53414.89520064 2022-11-29,06:48:21.000,333,11055777,12405,0,1669704500,13115.86530533,1391.3452250100017,53414.888213520004 2022-11-29,06:48:22.000,333,11055692,12365,0,1669704501,13115.89898687999,5.683642650001275,53414.88122640001 2022-11-29,06:48:23.000,333,11055856,12525,0,1669704502,13115.919195809991,5.465119619999314,53414.85327792001 2022-11-29,06:48:24.000,333,11055763,12325,0,1669704503,13115.912459499996,467.1126433200043,53414.860265040006 2022-11-29,06:48:25.000,333,11055722,12525,0,1669704504,13116.033713079996,466.98575898000126,53414.916162 2022-11-29,06:48:26.000,333,11055824,12485,0,1669704505,13116.141494039992,5.021024430003308,53414.80436808 2022-11-29,06:48:27.000,333,11055817,12285,0,1669704506,13116.397473819998,928.6191844200002,53414.75545824 2022-11-29,06:48:28.000,333,11055763,12245,0,1669704507,13116.491782159988,4.809550530000706,53414.74847112 2022-11-29,06:48:29.000,333,11055656,12325,0,1669704508,13116.71408038999,4.640371410001535,53414.80436808 2022-11-29,06:48:30.000,333,11055758,12245,0,1669704509,13116.808388729994,928.2808261800019,53414.86725216 2022-11-29,06:48:31.000,333,11055792,12285,0,1669704510,13116.990269099995,4.428897509998933,53414.8462908 2022-11-29,06:48:32.000,333,11055778,12445,0,1669704511,13117.07784112999,466.23150207000435,53414.7764196 2022-11-29,06:48:33.000,333,11055739,12565,0,1669704512,13117.232776259996,4.280865779997839,53414.81135520001 2022-11-29,06:48:34.000,333,11055763,12525,0,1669704513,13117.354029839997,466.06937208000454,53414.860265040006 2022-11-29,06:48:35.000,333,11055738,12405,0,1669704514,13117.643691169993,466.02002817000175,53414.76943248 2022-11-29,06:48:36.000,333,11055772,12325,0,1669704515,13117.663900099993,4.083490140001231,53414.78340672001 2022-11-29,06:48:37.000,333,11055709,12205,0,1669704516,13117.724526889993,3.9777531900035683,53414.78340672001 2022-11-29,06:48:38.000,333,11055761,12685,0,1669704517,13117.717790579998,3.96365493000485,53414.74847112 2022-11-29,06:48:39.000,333,11055690,12405,0,1669704518,13117.845780469994,1851.3150557699992,53414.7764196 2022-11-29,06:48:40.000,333,11055729,12405,0,1669704519,13117.839044159999,3.759230160001607,53414.90218776001 2022-11-29,06:48:41.000,333,11055797,12525,0,1669704520,13117.886198329994,3.6605423400033033,53414.92314912 2022-11-29,06:48:42.000,333,11055838,12365,0,1669704521,13117.845780469994,465.42790125000465,53414.888213520004 2022-11-29,06:48:43.000,333,11055754,12285,0,1669704522,13117.91314356999,465.30101691000164,53414.80436808 2022-11-29,06:48:44.000,333,11055706,12285,0,1669704523,13117.865989399994,3.32923323000432,53414.741484000006 2022-11-29,06:48:45.000,333,11055745,12565,0,1669704524,13117.99397928999,3.272840190002171,53414.7764196 2022-11-29,06:48:46.000,333,11055800,12445,0,1669704525,13118.047869769995,3.131857590000436,53414.78340672001 2022-11-29,06:48:47.000,333,11055791,12765,0,1669704526,13118.17585965999,3.019071510003414,53414.74847112 2022-11-29,06:48:48.000,333,11055772,12285,0,1669704527,13118.27690430999,2.962678470001265,53414.7764196 2022-11-29,06:48:49.000,333,11055768,12645,0,1669704528,13118.33753109999,464.70888999000454,53414.76244536001 2022-11-29,06:48:50.000,333,11055814,12485,0,1669704529,13118.458784679991,464.6243004299977,53414.69956128 2022-11-29,06:48:51.000,333,11055726,12485,0,1669704530,13118.573301949997,926.4551015100005,53414.76244536001 2022-11-29,06:48:52.000,333,11055761,12085,0,1669704531,13118.701291839992,1850.0673597600035,53414.72750976 2022-11-29,06:48:53.000,333,11055788,12725,0,1669704532,13118.856226969998,926.3211680399982,53414.67859992 2022-11-29,06:48:54.000,333,11055762,12165,0,1669704533,13119.065052579994,464.4410230499998,53414.76244536001 2022-11-29,06:48:55.000,333,11055786,12645,0,1669704534,13119.23346032999,2.5679271900007734,53414.83231656001 2022-11-29,06:48:56.000,333,11055796,12645,0,1669704535,13119.34124129,2.5820254499994917,53414.76244536001 2022-11-29,06:48:57.000,333,11055789,12485,0,1669704536,13119.51638534999,464.42692479000107,53414.83231656001 2022-11-29,06:48:58.000,333,11055800,12405,0,1669704537,13119.55680320999,464.44807217999914,53414.78340672001 2022-11-29,06:48:59.000,333,11055708,12445,0,1669704538,13119.684793100001,464.36348261999956,53414.85327792001 2022-11-29,06:49:00.000,333,11055759,12405,0,1669704539,13119.866673470002,1388.1237726000036,53414.93013624001 2022-11-29,06:49:01.000,333,11055748,12485,0,1669704540,13120.055290149998,2.589074579998851,53414.916162 2022-11-29,06:49:02.000,333,11055732,12445,0,1669704541,13120.129389559988,1388.1026252099982,53414.97205896 2022-11-29,06:49:03.000,333,11055731,12565,0,1669704542,13120.169807419989,464.41282653000235,53415.04891728001 2022-11-29,06:49:04.000,333,11055742,12405,0,1669704543,13120.176543729998,2.5115341499986243,53415.076865760006 2022-11-29,06:49:05.000,333,11055671,12245,0,1669704544,13120.156334799998,2.4621902400031104,53415.09084 2022-11-29,06:49:06.000,333,11055805,12645,0,1669704545,13120.149598489988,2.384649810002884,53415.18167256 2022-11-29,06:49:07.000,333,11055776,12445,0,1669704546,13120.048553840003,2.3071093800026574,53415.18865968001 2022-11-29,06:49:08.000,333,11055786,12285,0,1669704547,13119.987927050002,464.06741916000465,53415.16769832001 2022-11-29,06:49:09.000,333,11055722,12245,0,1669704548,13120.035081219998,464.06741916000465,53415.195646800006 2022-11-29,06:49:10.000,333,11055773,12405,0,1669704549,13119.927300260002,1387.6373826300041,53415.195646800006 2022-11-29,06:49:11.000,333,11055721,12565,0,1669704550,13119.826255610002,2.018095049999829,53415.20962104 2022-11-29,06:49:12.000,333,11055775,12285,0,1669704551,13119.678056789991,1.919407230001525,53415.223595280004 2022-11-29,06:49:13.000,333,11055773,12485,0,1669704552,13119.53659427999,1.7995720199978678,53415.1607112 2022-11-29,06:49:14.000,333,11055760,12445,0,1669704553,13119.388395459995,1.6867859400008456,53415.1607112 2022-11-29,06:49:15.000,333,11055723,12405,0,1669704554,13119.34124129,463.489390499999,53415.13974984 2022-11-29,06:49:16.000,333,11055774,12365,0,1669704555,13119.27387818999,1.55285246999847,53415.13974984 2022-11-29,06:49:17.000,333,11055817,12325,0,1669704556,13119.145888299994,1.4541646500001661,53415.055904400004 2022-11-29,06:49:18.000,333,11055779,12405,0,1669704557,13119.098734129999,1.3061329199990723,53414.9860332 2022-11-29,06:49:19.000,333,11055789,12445,0,1669704558,13119.065052579994,1.2074451000007684,53414.97205896 2022-11-29,06:49:20.000,333,11055829,12485,0,1669704559,13118.984216859993,1.1087572800024645,53414.95109760001 2022-11-29,06:49:21.000,333,11055716,12485,0,1669704560,13118.889908519988,924.6646224900032,53414.93712336 2022-11-29,06:49:22.000,333,11055792,12565,0,1669704561,13118.761918629993,462.5800527300016,53414.85327792001 2022-11-29,06:49:23.000,333,11055858,12645,0,1669704562,13118.714764459997,462.4884140400027,53414.692574160006 2022-11-29,06:49:24.000,333,11055707,12285,0,1669704563,13118.613719809997,1386.0442792500035,53414.692574160006 2022-11-29,06:49:25.000,333,11055714,12485,0,1669704564,13118.687819220002,462.21349796999857,53414.65763856 2022-11-29,06:49:26.000,333,11055753,12485,0,1669704565,13118.586774570002,1385.7764123099987,53414.6017416 2022-11-29,06:49:27.000,333,11055760,12565,0,1669704566,13118.465520990001,0.15007560000231024,53414.49693480001 2022-11-29,06:49:28.000,333,11055736,12525,0,1669704567,13118.32405848,461.9103853800043,53414.4619992 2022-11-29,06:49:29.000,333,11055732,12445,0,1669704568,13118.249959069995,461.7975993,53414.336231040004 2022-11-29,06:49:30.000,333,11055793,12245,0,1669704569,13118.12196918,-0.11074220999580575,53414.3222568 2022-11-29,06:49:31.000,333,11055751,12325,0,1669704570,13117.967034049994,923.3887299600028,53414.287321200005 2022-11-29,06:49:32.000,333,11055737,12285,0,1669704571,13117.859253089999,461.49448670999845,53414.189501520006 2022-11-29,06:49:33.000,333,11055799,12365,0,1669704572,13117.704317959993,1385.078548440004,53414.049759120004 2022-11-29,06:49:34.000,333,11055868,12525,0,1669704573,13117.549382830002,461.3041602000012,53414.04277200001 2022-11-29,06:49:35.000,333,11055762,12285,0,1669704574,13117.482019729992,-0.6041813100018771,53414.0078364 2022-11-29,06:49:36.000,333,11055758,12485,0,1669704575,13117.293403049996,-0.6958200000008219,53413.92399096001 2022-11-29,06:49:37.000,333,11055740,12285,0,1669704576,13117.131731609996,1384.6908462900028,53413.854119760006 2022-11-29,06:49:38.000,333,11055753,12285,0,1669704577,13116.87575182999,460.9164580500001,53413.70040312 2022-11-29,06:49:39.000,333,11055738,12565,0,1669704578,13116.680398839999,-1.0553256299972418,53413.63751904001 2022-11-29,06:49:40.000,333,11055780,12445,0,1669704579,13116.485045849993,460.6697385000007,53413.53969936001 2022-11-29,06:49:41.000,333,11055693,12485,0,1669704580,13116.309901790002,-1.3443399600000703,53413.39296984001 2022-11-29,06:49:42.000,333,11055774,12645,0,1669704581,13116.033713079996,460.3877733000045,53413.30213728001 2022-11-29,06:49:43.000,333,11055744,12285,0,1669704582,13115.919195809991,460.2749872200002,53413.14143352 2022-11-29,06:49:44.000,333,11055755,12525,0,1669704583,13115.68342496,-1.7390912400005618,53413.17636912001 2022-11-29,06:49:45.000,333,11055692,12245,0,1669704584,13115.413972559989,-1.8730247099956614,53412.98072976 2022-11-29,06:49:46.000,333,11055729,12125,0,1669704585,13115.339873149998,459.7463024700046,53412.79906464001 2022-11-29,06:49:47.000,333,11055785,12285,0,1669704586,13115.333136839989,-2.218432080000639,53412.62438664 2022-11-29,06:49:48.000,333,11055751,12805,0,1669704587,13115.319664219998,-2.267775989996153,53412.53355408001 2022-11-29,06:49:49.000,333,11055698,12245,0,1669704588,13115.333136839989,-2.260726859996794,53412.36586320001 2022-11-29,06:49:50.000,333,11055711,12365,0,1669704589,13115.326400529993,459.50663205000455,53412.275030640005 2022-11-29,06:49:51.000,333,11055746,12525,0,1669704590,13115.252301119988,-2.3523655499957385,53412.23310792 2022-11-29,06:49:52.000,333,11055792,12405,0,1669704591,13115.117574919997,459.37974771000154,53412.11432688 2022-11-29,06:49:53.000,333,11055758,12125,0,1669704592,13115.036739199997,459.35860032000346,53411.96759736 2022-11-29,06:49:54.000,333,11055830,12605,0,1669704593,13114.834649899996,921.1048118399995,53411.820867840004 2022-11-29,06:49:55.000,333,11055821,12405,0,1669704594,13114.780759419991,-2.577937709997059,53411.69509968001 2022-11-29,06:49:56.000,333,11055824,12365,0,1669704595,13114.64603322,-2.6202324900004896,53411.5623444 2022-11-29,06:49:57.000,333,11055796,12285,0,1669704596,13114.52477964,-2.6554781399972853,53411.47849896001 2022-11-29,06:49:58.000,333,11055801,12445,0,1669704597,13114.3631082,-2.7048220500000753,53411.35971792001 2022-11-29,06:49:59.000,333,11055751,12485,0,1669704598,13114.349635579994,-2.683674660001998,53411.27587248 2022-11-29,06:50:00.000,333,11055772,12405,0,1669704599,13114.241854619999,-2.7048220500000753,53411.171065680006 2022-11-29,06:50:01.000,333,11055794,12285,0,1669704600,13114.107128419993,458.98499643000105,53411.08023312 2022-11-29,06:50:02.000,333,11055777,12285,0,1669704601,13113.985874839993,-2.852853780001169,53410.95446496001 2022-11-29,06:50:03.000,333,11055770,12365,0,1669704602,13113.844412329992,920.7241588199977,53410.82170968 2022-11-29,06:50:04.000,333,11055781,12245,0,1669704603,13113.649059340001,-2.9656398599981912,53410.69594152 2022-11-29,06:50:05.000,333,11055787,12285,0,1669704604,13113.473915279996,920.6959623000002,53410.57017336001 2022-11-29,06:50:06.000,333,11055728,12325,0,1669704605,13113.2852986,458.80171905000316,53410.430430960005 2022-11-29,06:50:07.000,333,11055754,12325,0,1669704606,13113.083209299999,-3.099573330000567,53410.36055976 2022-11-29,06:50:08.000,333,11055731,12565,0,1669704607,13112.961955719999,920.413997100004,53410.1299848 2022-11-29,06:50:09.000,333,11055754,12245,0,1669704608,13112.901328929998,-3.268752449999738,53410.13697192001 2022-11-29,06:50:10.000,333,11055751,12405,0,1669704609,13112.739657489998,458.5338521099984,53409.976268160004 2022-11-29,06:50:11.000,333,11055742,12325,0,1669704610,13112.503886639992,-3.332194620001246,53409.85050000001 2022-11-29,06:50:12.000,333,11055754,12605,0,1669704611,13112.18054375999,-3.4449806999982684,53409.61293792001 2022-11-29,06:50:13.000,333,11055770,12245,0,1669704612,13111.911091359994,920.0403932100016,53409.50813112 2022-11-29,06:50:14.000,333,11055772,12605,0,1669704613,13111.668584199993,458.0897569200024,53409.375375840005 2022-11-29,06:50:15.000,333,11055681,12405,0,1669704614,13111.432813350002,-3.8749776299955556,53409.26358192 2022-11-29,06:50:16.000,333,11055697,12365,0,1669704615,13111.223987739992,-4.01596022999729,53409.0469812 2022-11-29,06:50:17.000,333,11055760,12245,0,1669704616,13111.055579989996,919.5751506300003,53408.93518728001 2022-11-29,06:50:18.000,333,11055759,12645,0,1669704617,13110.82654545,457.5681212999989,53408.69063808 2022-11-29,06:50:19.000,333,11055727,12365,0,1669704618,13110.631192459994,-4.382514990000345,53408.54390856 2022-11-29,06:50:20.000,333,11055740,12405,0,1669704619,13110.456048399989,919.1099080499989,53408.39717904 2022-11-29,06:50:21.000,333,11055713,12325,0,1669704620,13110.287640649993,457.2015665400031,53408.28538512 2022-11-29,06:50:22.000,333,11055710,12405,0,1669704621,13110.051869800001,457.08173132999946,53408.04782304 2022-11-29,06:50:23.000,333,11055845,12565,0,1669704622,13109.74873585,-4.911199739995936,53407.747376880005 2022-11-29,06:50:24.000,333,11055818,12285,0,1669704623,13109.634218579995,-5.10857537999982,53407.59366024001 2022-11-29,06:50:25.000,333,11055782,12405,0,1669704624,13109.533173929995,-5.33414754000114,53407.46789208 2022-11-29,06:50:26.000,333,11055712,12405,0,1669704625,13109.39844772999,918.0877842000045,53407.22334288 2022-11-29,06:50:27.000,333,11055698,12285,0,1669704626,13109.310875699994,-5.637260129995411,53407.06263912 2022-11-29,06:50:28.000,333,11055727,12365,0,1669704627,13109.189622119993,-5.841684899998654,53406.82507704 2022-11-29,06:50:29.000,333,11055725,12245,0,1669704628,13109.155940569988,-5.9121761999995215,53406.643411920006 2022-11-29,06:50:30.000,333,11055781,12485,0,1669704629,13109.196358429988,917.5168046699982,53406.573540720005 2022-11-29,06:50:31.000,333,11055729,12245,0,1669704630,13109.223303669998,455.6789544600033,53406.32899152001 2022-11-29,06:50:32.000,333,11055728,12365,0,1669704631,13109.277194149989,-6.165944879998278,53406.259120320006 2022-11-29,06:50:33.000,333,11055812,12445,0,1669704632,13109.196358429988,455.453382300002,53406.12636504 2022-11-29,06:50:34.000,333,11055767,12285,0,1669704633,13109.061632229997,455.3476453500043,53405.87482872001 2022-11-29,06:50:35.000,333,11055770,12565,0,1669704634,13109.041423299997,455.2066627500026,53405.65124088 2022-11-29,06:50:36.000,333,11055718,12365,0,1669704635,13109.128995329993,-6.729875279997941,53405.63027952001 2022-11-29,06:50:37.000,333,11055705,12605,0,1669704636,13109.209831049993,454.9528940700038,53405.49752424 2022-11-29,06:50:38.000,333,11055783,12485,0,1669704637,13109.223303669998,-6.870857879999676,53405.33682048 2022-11-29,06:50:39.000,333,11055826,12285,0,1669704638,13109.270457839993,454.69207625999843,53405.22502656001 2022-11-29,06:50:40.000,333,11055733,12405,0,1669704639,13109.405184039999,1378.1281062600028,53405.252975040006 2022-11-29,06:50:41.000,333,11055718,12605,0,1669704640,13109.411920349994,-7.350198719999753,53405.085284160006 2022-11-29,06:50:42.000,333,11055789,12245,0,1669704641,13109.47928344999,454.19863715999963,53405.04336144 2022-11-29,06:50:43.000,333,11055771,12605,0,1669704642,13109.52643762,453.9730649999983,53404.87567056 2022-11-29,06:50:44.000,333,11055764,12125,0,1669704643,13109.62748227,-7.921178249998775,53404.79182512001 2022-11-29,06:50:45.000,333,11055719,12605,0,1669704644,13109.68137274999,1377.289259789999,53404.70797968 2022-11-29,06:50:46.000,333,11055823,12605,0,1669704645,13109.70158167999,-8.174946929997532,53404.728941040004 2022-11-29,06:50:47.000,333,11055728,12485,0,1669704646,13109.78241739999,453.4796258999995,53404.610160000004 2022-11-29,06:50:48.000,333,11055845,12365,0,1669704647,13109.91040729,453.43733112000336,53404.52631456 2022-11-29,06:50:49.000,333,11055779,12645,0,1669704648,13110.031660870001,915.0566583000036,53404.51932744 2022-11-29,06:50:50.000,333,11055703,12605,0,1669704649,13110.011451940001,453.2681520000042,53404.463430480006 2022-11-29,06:50:51.000,333,11055835,12565,0,1669704650,13109.991243010001,-8.654287769997609,53404.414520640006 2022-11-29,06:50:52.000,333,11055770,12605,0,1669704651,13109.971034080001,-8.752975589995913,53404.35862368 2022-11-29,06:50:53.000,333,11055816,12365,0,1669704652,13110.092287660002,-8.745926459996554,53404.30272672 2022-11-29,06:50:54.000,333,11055780,12245,0,1669704653,13110.085551349992,914.732398320004,53404.30272672 2022-11-29,06:50:55.000,333,11055722,12405,0,1669704654,13110.092287660002,-8.87281079999957,53404.21888128001 2022-11-29,06:50:56.000,333,11055723,12405,0,1669704655,13110.065342419992,1838.0838387600015,53404.225868400004 2022-11-29,06:50:57.000,333,11055760,12485,0,1669704656,13110.099023969997,452.640779430003,53404.16997144001 2022-11-29,06:50:58.000,333,11055724,12485,0,1669704657,13110.132705520002,452.5843863900009,53404.07215176001 2022-11-29,06:50:59.000,333,11055819,12725,0,1669704658,13110.233750170002,2299.541035950002,53404.16298432 2022-11-29,06:51:00.000,333,11055741,12365,0,1669704659,13110.442575779998,-9.218218169997272,53404.07215176001 2022-11-29,06:51:01.000,333,11055673,12485,0,1669704660,13110.442575779998,452.4927477000019,53403.97433208 2022-11-29,06:51:02.000,333,11055698,12565,0,1669704661,13110.375212679988,-9.345102510000288,53403.92542224 2022-11-29,06:51:03.000,333,11055780,12405,0,1669704662,13110.388685299993,-9.479035979995388,53403.91843512 2022-11-29,06:51:04.000,333,11055679,12445,0,1669704663,13110.334794820003,452.1473403300042,53403.93240936001 2022-11-29,06:51:05.000,333,11055777,12285,0,1669704664,13110.482993639998,452.0909472900021,53403.890486640004 2022-11-29,06:51:06.000,333,11055762,12125,0,1669704665,13110.563829359999,-9.620018579997122,53403.841576800005 2022-11-29,06:51:07.000,333,11055775,12485,0,1669704666,13110.70529187,452.182585980001,53403.77869272 2022-11-29,06:51:08.000,333,11055825,12365,0,1669704667,13110.67834662999,913.9006009799996,53403.771705600004 2022-11-29,06:51:09.000,333,11055731,12285,0,1669704668,13110.7255008,452.1896351100004,53403.743757120006 2022-11-29,06:51:10.000,333,11055781,12325,0,1669704669,13110.73897341999,452.2178316299978,53403.73677000001 2022-11-29,06:51:11.000,333,11055814,12485,0,1669704670,13110.77939127999,452.16143859000294,53403.70882152 2022-11-29,06:51:12.000,333,11055773,12285,0,1669704671,13110.792863899995,-9.662313360000553,53403.72978288 2022-11-29,06:51:13.000,333,11055802,12205,0,1669704672,13110.893908549995,452.06275077000464,53403.72978288 2022-11-29,06:51:14.000,333,11055730,12645,0,1669704673,13110.92085378999,-9.648215100001835,53403.72978288 2022-11-29,06:51:15.000,333,11055836,12205,0,1669704674,13111.116206779996,-9.789197699996294,53403.59702760001 2022-11-29,06:51:16.000,333,11055754,12285,0,1669704675,13111.190306190001,-9.761001179998857,53403.69484728001 2022-11-29,06:51:17.000,333,11055819,12365,0,1669704676,13111.284614529992,452.02750512000057,53403.66689880001 2022-11-29,06:51:18.000,333,11055808,12125,0,1669704677,13111.203778809991,-9.718706399995426,53403.66689880001 2022-11-29,06:51:19.000,333,11055840,12325,0,1669704678,13111.405868109992,913.7173236000017,53403.68786016 2022-11-29,06:51:20.000,333,11055803,12325,0,1669704679,13111.493440140002,-9.753952049999498,53403.70882152 2022-11-29,06:51:21.000,333,11055771,12325,0,1669704680,13111.506912759993,913.7455201199991,53403.75773136 2022-11-29,06:51:22.000,333,11055738,12725,0,1669704681,13111.520385379998,451.99930860000313,53403.722795760004 2022-11-29,06:51:23.000,333,11055747,12445,0,1669704682,13111.634902649988,-9.782148569996934,53403.65292456 2022-11-29,06:51:24.000,333,11055815,12325,0,1669704683,13111.648375269993,913.8724044600021,53403.68087304 2022-11-29,06:51:25.000,333,11055832,12285,0,1669704684,13111.614693719988,452.0909472900021,53403.64593744001 2022-11-29,06:51:26.000,333,11055871,12485,0,1669704685,13111.560803239998,-9.704608139996708,53403.743757120006 2022-11-29,06:51:27.000,333,11055797,12285,0,1669704686,13111.547330619993,-9.73985379000078,53403.73677000001 2022-11-29,06:51:28.000,333,11055751,12485,0,1669704687,13111.513649070002,452.0063577300025,53403.743757120006 2022-11-29,06:51:29.000,333,11055716,12325,0,1669704688,13111.533858000003,-9.761001179998857,53403.82760256 2022-11-29,06:51:30.000,333,11055741,12525,0,1669704689,13111.493440140002,-9.782148569996934,53403.76471848001 2022-11-29,06:51:31.000,333,11055738,12245,0,1669704690,13111.412604420002,2298.9982529400004,53403.76471848001 2022-11-29,06:51:32.000,333,11055748,12365,0,1669704691,13111.223987739992,-9.90903290999995,53403.77869272 2022-11-29,06:51:33.000,333,11055795,12365,0,1669704692,13111.136415709996,-10.064113770000404,53403.7018344 2022-11-29,06:51:34.000,333,11055774,12285,0,1669704693,13111.082525229991,1836.9348305700041,53403.743757120006 2022-11-29,06:51:35.000,333,11055792,12645,0,1669704694,13111.082525229991,451.6468520999988,53403.68786016 2022-11-29,06:51:36.000,333,11055751,12445,0,1669704695,13111.06905261,913.3437197099993,53403.743757120006 2022-11-29,06:51:37.000,333,11055786,12285,0,1669704696,13111.10947047,-10.32493157999852,53403.68786016 2022-11-29,06:51:38.000,333,11055786,12405,0,1669704697,13111.035371059996,451.49177123999834,53403.64593744001 2022-11-29,06:51:39.000,333,11055757,12405,0,1669704698,13111.04210736999,-10.289685930001724,53403.624976080006 2022-11-29,06:51:40.000,333,11055764,12405,0,1669704699,13111.1296794,913.2591301499997,53403.6319632 2022-11-29,06:51:41.000,333,11055818,12285,0,1669704700,13111.257669289997,451.45652559000155,53403.61100184 2022-11-29,06:51:42.000,333,11055810,12325,0,1669704701,13111.365450249992,913.2238845000029,53403.576066240006 2022-11-29,06:51:43.000,333,11055718,12445,0,1669704702,13111.439549659997,451.43537820000347,53403.624976080006 2022-11-29,06:51:44.000,333,11055805,12525,0,1669704703,13111.520385379998,451.39308342000004,53403.63895032 2022-11-29,06:51:45.000,333,11055766,12205,0,1669704704,13111.648375269993,-10.487061569998332,53403.68786016 2022-11-29,06:51:46.000,333,11055773,12485,0,1669704705,13111.810046709994,451.2873464700024,53403.69484728001 2022-11-29,06:51:47.000,333,11055775,12445,0,1669704706,13112.01887231999,451.280297340003,53403.65292456 2022-11-29,06:51:48.000,333,11055777,12445,0,1669704707,13112.09970803999,451.3648869000026,53403.72978288 2022-11-29,06:51:49.000,333,11055763,11965,0,1669704708,13112.12665328,451.484722109999,53403.72978288 2022-11-29,06:51:50.000,333,11055755,12245,0,1669704709,13112.153598519995,451.49177123999834,53403.83458968001 2022-11-29,06:51:51.000,333,11055768,12445,0,1669704710,13112.254643169996,-10.37427549000131,53403.792666960006 2022-11-29,06:51:52.000,333,11055736,12405,0,1669704711,13112.423050919992,913.2520810200003,53403.89747376 2022-11-29,06:51:53.000,333,11055762,12405,0,1669704712,13112.577986049997,-10.226243760000216,53403.93240936001 2022-11-29,06:51:54.000,333,11055814,12245,0,1669704713,13112.591458670002,451.58340993000456,53404.03022904001 2022-11-29,06:51:55.000,333,11055777,12565,0,1669704714,13112.652085460002,451.5340660200018,53404.09311312 2022-11-29,06:51:56.000,333,11055805,12525,0,1669704715,13112.692503320002,-10.289685930001724,53404.18394568 2022-11-29,06:51:57.000,333,11055766,12445,0,1669704716,13112.759866419998,451.44242733000283,53404.21189416 2022-11-29,06:51:58.000,333,11055771,12485,0,1669704717,13112.840702139998,-10.388373750000028,53404.33766232001 2022-11-29,06:51:59.000,333,11055692,12445,0,1669704718,13113.029318819994,-10.465914180000254,53404.36561080001 2022-11-29,06:52:00.000,333,11055723,12565,0,1669704719,13113.170781329994,-10.451815920001536,53404.442469120004 2022-11-29,06:52:01.000,333,11055756,12565,0,1669704720,13113.514333139996,451.3507886400039,53404.56823728 2022-11-29,06:52:02.000,333,11055782,12205,0,1669704721,13113.642323029992,451.42127994000475,53404.66605696 2022-11-29,06:52:03.000,333,11055739,12485,0,1669704722,13113.689477200001,451.54111515000113,53404.70099256001 2022-11-29,06:52:04.000,333,11055790,12525,0,1669704723,13113.649059340001,-10.120506809995277,53404.72195392001 2022-11-29,06:52:05.000,333,11055811,12485,0,1669704724,13113.608641480001,451.5622625399992,53404.80579936 2022-11-29,06:52:06.000,333,11055826,12405,0,1669704725,13113.622114099991,451.49177123999834,53405.00842584001 2022-11-29,06:52:07.000,333,11055733,12125,0,1669704726,13113.810730780002,913.357817969998,53405.00143872 2022-11-29,06:52:08.000,333,11055784,12405,0,1669704727,13113.972402220003,-10.057064640001045,53405.085284160006 2022-11-29,06:52:09.000,333,11055792,12205,0,1669704728,13114.194700449989,-10.064113770000404,53405.17611672001 2022-11-29,06:52:10.000,333,11055837,12205,0,1669704729,13114.29574509999,913.4283092699989,53405.350794720005 2022-11-29,06:52:11.000,333,11055744,12405,0,1669704730,13114.49783439999,913.4071618800008,53405.42765304 2022-11-29,06:52:12.000,333,11055767,12365,0,1669704731,13114.63929690999,-10.035917249995691,53405.48355 2022-11-29,06:52:13.000,333,11055786,12205,0,1669704732,13114.821177279991,-9.944278559996746,53405.518485600005 2022-11-29,06:52:14.000,333,11055722,12285,0,1669704733,13114.949167170002,-9.831492479999724,53405.686176480005 2022-11-29,06:52:15.000,333,11055766,12365,0,1669704734,13115.157992779998,452.0204559900012,53405.88880296 2022-11-29,06:52:16.000,333,11055759,12525,0,1669704735,13115.232092189988,913.8724044600021,53406.091429440006 2022-11-29,06:52:17.000,333,11055738,12565,0,1669704736,13115.272510049988,452.13324206999823,53406.12636504 2022-11-29,06:52:18.000,333,11055825,12245,0,1669704737,13115.238828499998,452.27422466999997,53406.19623624 2022-11-29,06:52:19.000,333,11055863,12285,0,1669704738,13115.259037429998,1375.8018933600033,53406.26610744 2022-11-29,06:52:20.000,333,11055801,12285,0,1669704739,13115.171465400002,452.3024211900047,53406.34296576 2022-11-29,06:52:21.000,333,11055740,12205,0,1669704740,13115.252301119988,452.2530772800019,53406.573540720005 2022-11-29,06:52:22.000,333,11055761,12485,0,1669704741,13115.131047540002,914.1543696599983,53406.54559224001 2022-11-29,06:52:23.000,333,11055780,12485,0,1669704742,13115.056948129997,452.3799616200049,53406.706296 2022-11-29,06:52:24.000,333,11055822,12485,0,1669704743,13115.043475509992,452.3940598800036,53406.81808992 2022-11-29,06:52:25.000,333,11055719,12205,0,1669704744,13114.908749310001,-9.436741199999233,53406.89494824 2022-11-29,06:52:26.000,333,11055745,12405,0,1669704745,13114.7672868,-9.46493771999667,53406.957832320004 2022-11-29,06:52:27.000,333,11055694,12285,0,1669704746,13114.57867011999,452.27422466999997,53406.89494824 2022-11-29,06:52:28.000,333,11055761,12525,0,1669704747,13114.41699867999,452.2037333699991,53406.95084520001 2022-11-29,06:52:29.000,333,11055686,12645,0,1669704748,13114.262063549999,452.06275077000464,53407.02071640001 2022-11-29,06:52:30.000,333,11055783,12365,0,1669704749,13114.134073659989,451.8794733899995,53407.09757472001 2022-11-29,06:52:31.000,333,11055799,12245,0,1669704750,13114.026292699993,-9.901983780000592,53407.11853608001 2022-11-29,06:52:32.000,333,11055751,12365,0,1669704751,13113.878093879997,-10.014769859997614,53407.08360048 2022-11-29,06:52:33.000,333,11055777,12325,0,1669704752,13113.709686130002,451.7102942700003,53407.1604588 2022-11-29,06:52:34.000,333,11055790,12125,0,1669704753,13113.500860519991,451.611606450002,53407.076613360005 2022-11-29,06:52:35.000,333,11055736,12445,0,1669704754,13113.31898014999,913.3437197099993,53407.02071640001 2022-11-29,06:52:36.000,333,11055809,12445,0,1669704755,13113.049527749994,451.6257047100007,53407.02071640001 2022-11-29,06:52:37.000,333,11055667,12405,0,1669704756,13112.753130110003,-10.240342019998934,53406.978793680006 2022-11-29,06:52:38.000,333,11055775,12445,0,1669704757,13112.375896749996,-10.282636799995089,53406.957832320004 2022-11-29,06:52:39.000,333,11055745,12485,0,1669704758,13111.95824552999,1374.9841942799976,53406.83905128 2022-11-29,06:52:40.000,333,11055742,12285,0,1669704759,13111.709002059994,451.3225921199992,53406.860012640005 2022-11-29,06:52:41.000,333,11055829,12405,0,1669704760,13111.432813350002,1374.6669834300046,53406.71328312001 2022-11-29,06:52:42.000,333,11055858,12485,0,1669704761,13111.183569879991,-10.705584600000293,53406.65039904 2022-11-29,06:52:43.000,333,11055768,12285,0,1669704762,13110.94779903,-10.747879379996448,53406.51065664 2022-11-29,06:52:44.000,333,11055735,12485,0,1669704763,13110.68508294,912.7022488799994,53406.34995288001 2022-11-29,06:52:45.000,333,11055771,12325,0,1669704764,13110.368476369993,-10.95935327999905,53406.32899152001 2022-11-29,06:52:46.000,333,11055721,12485,0,1669704765,13110.099023969997,450.5753843400016,53406.17527488 2022-11-29,06:52:47.000,333,11055829,12365,0,1669704766,13109.89019836,-11.290662389998033,53406.08444232001 2022-11-29,06:52:48.000,333,11055787,12765,0,1669704767,13109.816098949996,912.0466797900008,53405.93072568 2022-11-29,06:52:49.000,333,11055745,12365,0,1669704768,13109.634218579995,-11.55148019999615,53405.79797040001 2022-11-29,06:52:50.000,333,11055803,12645,0,1669704769,13109.56011916999,911.7435671999992,53405.6931636 2022-11-29,06:52:51.000,333,11055748,12485,0,1669704770,13109.50622869,911.5743880800001,53405.6232924 2022-11-29,06:52:52.000,333,11055735,12805,0,1669704771,13109.45907451999,449.7576852600032,53405.54643408 2022-11-29,06:52:53.000,333,11055795,12365,0,1669704772,13109.344557249999,-12.04491930000222,53405.29489776001 2022-11-29,06:52:54.000,333,11055787,12245,0,1669704773,13109.209831049993,-12.207049290002033,53405.27393640001 2022-11-29,06:52:55.000,333,11055746,12525,0,1669704774,13109.189622119993,-12.298687980000977,53405.19009096 2022-11-29,06:52:56.000,333,11055772,12245,0,1669704775,13109.176149499988,-12.446719710002071,53405.10624552001 2022-11-29,06:52:57.000,333,11055760,12485,0,1669704776,13109.223303669998,-12.58770230999653,53405.0293872 2022-11-29,06:52:58.000,333,11055679,12485,0,1669704777,13109.256985219989,449.0316248700037,53404.93156752 2022-11-29,06:52:59.000,333,11055815,12365,0,1669704778,13109.317612009989,449.10916530000395,53404.90361904 2022-11-29,06:53:00.000,333,11055691,12285,0,1669704779,13109.41865665999,449.1726074699982,53404.84073496001 2022-11-29,06:53:01.000,333,11055810,12445,0,1669704780,13109.405184039999,910.8412785600012,53404.74291528001 2022-11-29,06:53:02.000,333,11055719,12125,0,1669704781,13109.39844772999,449.1021161700046,53404.728941040004 2022-11-29,06:53:03.000,333,11055920,12525,0,1669704782,13109.39844772999,-12.601800569995248,53404.69400544 2022-11-29,06:53:04.000,333,11055711,12405,0,1669704783,13109.52643762,-12.693439260001469,53404.67304408001 2022-11-29,06:53:05.000,333,11055820,12085,0,1669704784,13109.573591789995,910.7566890000016,53404.68701832 2022-11-29,06:53:06.000,333,11055742,12325,0,1669704785,13109.6476912,449.003428349999,53404.65906984 2022-11-29,06:53:07.000,333,11055816,12325,0,1669704786,13109.694845369995,-12.735734039997624,53404.61714712 2022-11-29,06:53:08.000,333,11055842,12565,0,1669704787,13109.58706441,449.01752660999773,53404.512340320005 2022-11-29,06:53:09.000,333,11055733,12525,0,1669704788,13109.573591789995,448.98228096000094,53404.58919864 2022-11-29,06:53:10.000,333,11055791,12285,0,1669704789,13109.654427509995,448.98228096000094,53404.53330168001 2022-11-29,06:53:11.000,333,11055719,12485,0,1669704790,13109.66790013,448.9893300900003,53404.65906984 2022-11-29,06:53:12.000,333,11055767,12485,0,1669704791,13109.56685548,449.0739196499999,53404.51932744 2022-11-29,06:53:13.000,333,11055695,12285,0,1669704792,13109.52643762,449.08096877999924,53404.61714712 2022-11-29,06:53:14.000,333,11055840,12285,0,1669704793,13109.317612009989,-12.679340999995475,53404.5402888 2022-11-29,06:53:15.000,333,11055790,12285,0,1669704794,13109.095313780002,910.8271803000025,53404.463430480006 2022-11-29,06:53:16.000,333,11055786,12405,0,1669704795,13108.825861379992,449.1021161700046,53404.36561080001 2022-11-29,06:53:17.000,333,11055728,12445,0,1669704796,13108.495782189995,-12.68639013000211,53404.38657216001 2022-11-29,06:53:18.000,333,11055740,12285,0,1669704797,13108.246538719999,1834.157473350002,53404.28176536 2022-11-29,06:53:19.000,333,11055787,12285,0,1669704798,13108.084867279998,-12.876716639999358,53404.23984264001 2022-11-29,06:53:20.000,333,11055718,12285,0,1669704799,13107.956877389988,448.7214631500028,53404.21888128001 2022-11-29,06:53:21.000,333,11055785,12285,0,1669704800,13107.694161300002,448.6791683699994,53404.13503584 2022-11-29,06:53:22.000,333,11055785,12285,0,1669704801,13107.478599379996,-13.017699240001093,53404.009267680005 2022-11-29,06:53:23.000,333,11055768,12445,0,1669704802,13107.195674359995,448.65097185000195,53403.8765124 2022-11-29,06:53:24.000,333,11055758,12605,0,1669704803,13107.007057679999,448.53818576999765,53403.73677000001 2022-11-29,06:53:25.000,333,11055738,12325,0,1669704804,13106.852122549994,448.4465470799987,53403.71580864001 2022-11-29,06:53:26.000,333,11055671,12325,0,1669704805,13106.656769560002,1371.8120857800022,53403.63895032 2022-11-29,06:53:27.000,333,11055806,12365,0,1669704806,13106.454680260002,-13.440647039999021,53403.47125944 2022-11-29,06:53:28.000,333,11055782,12205,0,1669704807,13106.286272509991,-13.44769616999838,53403.32452992 2022-11-29,06:53:29.000,333,11055860,12565,0,1669704808,13106.225645719991,-13.546383989996684,53403.19177464001 2022-11-29,06:53:30.000,333,11055751,12485,0,1669704809,13106.037029039995,448.10818884000037,53403.03107088 2022-11-29,06:53:31.000,333,11055795,12045,0,1669704810,13105.96292962999,-13.652120940001623,53402.905302720006 2022-11-29,06:53:32.000,333,11055664,12285,0,1669704811,13105.88883022,-13.616875289997552,53402.73062472001 2022-11-29,06:53:33.000,333,11055753,12565,0,1669704812,13105.834939739994,-13.553433119996043,53402.63979216001 2022-11-29,06:53:34.000,333,11055694,12485,0,1669704813,13105.673268299994,909.8050564500008,53402.52799824 2022-11-29,06:53:35.000,333,11055777,12445,0,1669704814,13105.525069479998,-13.666219200000342,53402.48607552 2022-11-29,06:53:36.000,333,11055758,12285,0,1669704815,13105.296034940002,-13.72966137000185,53402.34633312 2022-11-29,06:53:37.000,333,11055755,12365,0,1669704816,13105.168045049992,909.6852212400045,53402.18562936001 2022-11-29,06:53:38.000,333,11055837,12365,0,1669704817,13104.898592649995,447.79802711999946,53401.96204152 2022-11-29,06:53:39.000,333,11055913,12445,0,1669704818,13104.62914025,447.7134375599999,53401.83627336 2022-11-29,06:53:40.000,333,11055786,12165,0,1669704819,13104.379896779988,447.6570445199977,53401.75242792001 2022-11-29,06:53:41.000,333,11055780,12525,0,1669704820,13103.975718180001,-14.187854819996573,53401.612685520005 2022-11-29,06:53:42.000,333,11055789,12565,0,1669704821,13103.67258423,-14.31473915999959,53401.41005904 2022-11-29,06:53:43.000,333,11055700,12525,0,1669704822,13103.329032419999,1370.705372370001,53401.15153560001 2022-11-29,06:53:44.000,333,11055760,12645,0,1669704823,13103.099997879988,447.01557368999784,53401.1864712 2022-11-29,06:53:45.000,333,11055762,12285,0,1669704824,13103.052843709993,446.74770675000036,53401.01179320001 2022-11-29,06:53:46.000,333,11055802,12565,0,1669704825,13102.918117510002,908.3035917599991,53400.75326976 2022-11-29,06:53:47.000,333,11055717,12445,0,1669704826,13102.877699650002,446.5573802400031,53400.55064328001 2022-11-29,06:53:48.000,333,11055820,12285,0,1669704827,13102.722764519996,-15.139487369997369,53400.32705544 2022-11-29,06:53:49.000,333,11055765,12325,0,1669704828,13102.55435677,446.4798398100029,53400.2082744 2022-11-29,06:53:50.000,333,11055826,12445,0,1669704829,13102.460048429995,1369.6480028700025,53400.06154488 2022-11-29,06:53:51.000,333,11055743,12525,0,1669704830,13102.520675219996,-15.632926469996164,53400.01263504 2022-11-29,06:53:52.000,333,11055806,12645,0,1669704831,13102.52741152999,446.0145972300015,53399.8239828 2022-11-29,06:53:53.000,333,11055805,12365,0,1669704832,13102.588038319991,-15.780958199997258,53399.69122752001 2022-11-29,06:53:54.000,333,11055733,12445,0,1669704833,13102.655401420001,445.9582041899994,53399.51654952 2022-11-29,06:53:55.000,333,11055786,12525,0,1669704834,13102.769918689992,445.9864007100041,53399.37680712001 2022-11-29,06:53:56.000,333,11055854,12485,0,1669704835,13102.810336549992,-15.738663420001103,53399.30693592001 2022-11-29,06:53:57.000,333,11055826,12725,0,1669704836,13102.857490720002,445.9723024499981,53399.216103360006 2022-11-29,06:53:58.000,333,11055729,12285,0,1669704837,13102.945062749997,446.0568920099977,53399.11828368001 2022-11-29,06:53:59.000,333,11055844,12365,0,1669704838,13103.066316329998,446.1344324399979,53399.06937384001 2022-11-29,06:54:00.000,333,11055784,12285,0,1669704839,13103.046107399998,-15.506042130000424,53399.027451120004 2022-11-29,06:54:01.000,333,11055714,12565,0,1669704840,13102.877699650002,-15.632926469996164,53398.95757992 2022-11-29,06:54:02.000,333,11055876,12525,0,1669704841,13102.763182379997,445.89476201999787,53398.859760240004 2022-11-29,06:54:03.000,333,11055828,12245,0,1669704842,13102.702555589996,-15.900793410000915,53398.73399208001 2022-11-29,06:54:04.000,333,11055714,12405,0,1669704843,13102.803600239997,-15.957186449995788,53398.69905648 2022-11-29,06:54:05.000,333,11055720,12285,0,1669704844,13102.904644889997,-15.957186449995788,53398.56630120001 2022-11-29,06:54:06.000,333,11055787,12405,0,1669704845,13103.052843709993,-15.957186449995788,53398.62918528 2022-11-29,06:54:07.000,333,11055705,12205,0,1669704846,13102.985480609997,445.7255828999987,53398.55931408 2022-11-29,06:54:08.000,333,11055807,12645,0,1669704847,13102.945062749997,-16.020628619997296,53398.49643000001 2022-11-29,06:54:09.000,333,11055759,12405,0,1669704848,13102.897908580002,445.6480424699985,53398.475468640005 2022-11-29,06:54:10.000,333,11055764,12285,0,1669704849,13102.870963339992,445.58460030000424,53398.45450728 2022-11-29,06:54:11.000,333,11055859,12645,0,1669704850,13102.850754409992,-16.154562089999672,53398.51040424 2022-11-29,06:54:12.000,333,11055871,12365,0,1669704851,13102.648665109991,-16.17570947999775,53398.38463608 2022-11-29,06:54:13.000,333,11055747,12525,0,1669704852,13102.648665109991,445.35197901000356,53398.2868164 2022-11-29,06:54:14.000,333,11055821,12365,0,1669704853,13102.628456179991,-16.415379899997788,53398.2868164 2022-11-29,06:54:15.000,333,11055807,12445,0,1669704854,13102.729500829992,445.22509467000054,53398.23790656 2022-11-29,06:54:16.000,333,11055741,12245,0,1669704855,13102.796863930002,1368.7175177099998,53398.23091944001 2022-11-29,06:54:17.000,333,11055709,12365,0,1669704856,13102.655401420001,-16.189807739996468,53398.20297096001 2022-11-29,06:54:18.000,333,11055675,12285,0,1669704857,13102.21080496,445.53525639000145,53398.0772028 2022-11-29,06:54:19.000,333,11055849,12405,0,1669704858,13101.860516839988,-16.39423250999971,53397.96540888001 2022-11-29,06:54:20.000,333,11055760,12285,0,1669704859,13101.604537059997,-16.57046075999824,53397.93047328 2022-11-29,06:54:21.000,333,11055717,11965,0,1669704860,13101.503492409996,1368.372110340002,53397.91649904001 2022-11-29,06:54:22.000,333,11055800,12325,0,1669704861,13101.37550252,444.9642768600024,53397.72784680001 2022-11-29,06:54:23.000,333,11055753,12525,0,1669704862,13101.368766209991,-16.788983790000202,53397.6929112 2022-11-29,06:54:24.000,333,11055821,12285,0,1669704863,13101.442865619996,-16.85947509000107,53397.65797560001 2022-11-29,06:54:25.000,333,11055797,12125,0,1669704864,13101.402447759996,-16.97931029999745,53397.65098848001 2022-11-29,06:54:26.000,333,11055834,12285,0,1669704865,13101.362029899996,444.76690121999854,53397.50425896 2022-11-29,06:54:27.000,333,11055864,12485,0,1669704866,13101.523701339996,906.4708179599984,53397.39246504001 2022-11-29,06:54:28.000,333,11055765,12645,0,1669704867,13101.510228719992,906.5765549100033,53397.2387484 2022-11-29,06:54:29.000,333,11055814,12605,0,1669704868,13101.496756100001,444.87968730000284,53397.22477416001 2022-11-29,06:54:30.000,333,11055820,12445,0,1669704869,13101.409184069991,-16.84537683000235,53397.31560672001 2022-11-29,06:54:31.000,333,11055737,12285,0,1669704870,13101.35529359,444.8373925199994,53397.2387484 2022-11-29,06:54:32.000,333,11055753,12445,0,1669704871,13101.301403109996,444.83034339000005,53397.12695448001 2022-11-29,06:54:33.000,333,11055774,12285,0,1669704872,13101.35529359,-16.79603291999956,53397.02913480001 2022-11-29,06:54:34.000,333,11055772,12205,0,1669704873,13101.240776319995,444.9995225099992,53397.02913480001 2022-11-29,06:54:35.000,333,11055766,12245,0,1669704874,13101.0925775,906.4919653500037,53396.966250720005 2022-11-29,06:54:36.000,333,11055716,12525,0,1669704875,13100.90396081999,-17.014555950001522,53396.98022496001 2022-11-29,06:54:37.000,333,11055713,12325,0,1669704876,13100.850070339999,444.5624764500026,53396.84048256001 2022-11-29,06:54:38.000,333,11055740,12445,0,1669704877,13100.850070339999,1829.6883249300008,53396.86144392001 2022-11-29,06:54:39.000,333,11055787,12405,0,1669704878,13100.762498309989,444.58362384000066,53396.7845856 2022-11-29,06:54:40.000,333,11055811,12525,0,1669704879,13100.715344139993,-17.070948989996396,53396.68676592 2022-11-29,06:54:41.000,333,11055711,12405,0,1669704880,13100.567145319998,-17.049801599998318,53396.70772728 2022-11-29,06:54:42.000,333,11055778,12325,0,1669704881,13100.425682809997,906.2522949300037,53396.64484320001 2022-11-29,06:54:43.000,333,11055766,12205,0,1669704882,13100.351583399992,444.50608341000043,53396.62388184001 2022-11-29,06:54:44.000,333,11055735,12365,0,1669704883,13100.09560362,906.2029510200009,53396.5400364 2022-11-29,06:54:45.000,333,11055770,12645,0,1669704884,13099.91372325,-17.169636810001975,53396.47715232001 2022-11-29,06:54:46.000,333,11055766,12285,0,1669704885,13099.72510656999,444.43559210999956,53396.400294 2022-11-29,06:54:47.000,333,11055784,12485,0,1669704886,13099.475863099993,444.2170690800049,53396.365358400006 2022-11-29,06:54:48.000,333,11055818,12645,0,1669704887,13099.219883320002,-17.585535480000544,53396.27452584 2022-11-29,06:54:49.000,333,11055711,12285,0,1669704888,13099.064948189996,443.96330039999884,53396.225616 2022-11-29,06:54:50.000,333,11055790,12525,0,1669704889,13098.84938626999,443.84346519000246,53396.10683496 2022-11-29,06:54:51.000,333,11055793,12485,0,1669704890,13098.61361542,443.7377282400048,53395.960105440005 2022-11-29,06:54:52.000,333,11055790,12485,0,1669704891,13098.384580879989,443.65313867999794,53395.83433728001 2022-11-29,06:54:53.000,333,11055768,12245,0,1669704892,13098.418262429994,443.59674564000306,53395.743504720005 2022-11-29,06:54:54.000,333,11055790,12485,0,1669704893,13098.290272539998,-18.163564139998925,53395.694594880006 2022-11-29,06:54:55.000,333,11055796,12565,0,1669704894,13098.061238000002,905.0891884800003,53395.61074944 2022-11-29,06:54:56.000,333,11055837,12445,0,1669704895,13097.913039179992,2290.0529069699987,53395.505942640004 2022-11-29,06:54:57.000,333,11055725,12245,0,1669704896,13097.778312980001,-18.558315419999417,53395.359213120006 2022-11-29,06:54:58.000,333,11055803,12485,0,1669704897,13097.69074094999,904.7296828500039,53395.22645784 2022-11-29,06:54:59.000,333,11055713,12565,0,1669704898,13097.67726833,1366.2150765600018,53395.121651040005 2022-11-29,06:55:00.000,333,11055779,12405,0,1669704899,13097.73789512,442.8072430800021,53395.01684424001 2022-11-29,06:55:01.000,333,11055670,12125,0,1669704900,13097.764840359996,-19.002410609995422,53394.91902456 2022-11-29,06:55:02.000,333,11055714,12125,0,1669704901,13097.562751059995,-19.101098430001002,53394.8631276 2022-11-29,06:55:03.000,333,11055737,12485,0,1669704902,13097.48865164999,442.48298310000246,53394.76530792 2022-11-29,06:55:04.000,333,11055787,12525,0,1669704903,13097.49538796,-19.425358410000626,53394.77229504 2022-11-29,06:55:05.000,333,11055696,12445,0,1669704904,13097.60990522999,903.7498537799984,53394.70941096001 2022-11-29,06:55:06.000,333,11055793,12285,0,1669704905,13097.623377849995,1365.4044266100027,53394.60460416 2022-11-29,06:55:07.000,333,11055787,12445,0,1669704906,13097.522333199995,1365.3691809599986,53394.61159128001 2022-11-29,06:55:08.000,333,11055786,12365,0,1669704907,13097.313507589999,441.9049544400041,53394.48582312 2022-11-29,06:55:09.000,333,11055787,12485,0,1669704908,13097.185517699989,-19.93289576999814,53394.42992616 2022-11-29,06:55:10.000,333,11055776,12125,0,1669704909,13097.158572459994,441.5595470699991,53394.42992616 2022-11-29,06:55:11.000,333,11055737,12325,0,1669704910,13097.145099839989,-20.257155749997764,53394.42992616 2022-11-29,06:55:12.000,333,11055844,12205,0,1669704911,13097.097945669993,902.9744494800034,53394.36005496 2022-11-29,06:55:13.000,333,11055731,12165,0,1669704912,13097.165308769989,-20.362892699995427,53394.3390936 2022-11-29,06:55:14.000,333,11055826,12405,0,1669704913,13097.145099839989,-20.39108922000014,53394.353067840006 2022-11-29,06:55:15.000,333,11055735,12485,0,1669704914,13097.077736739993,441.24233621999883,53394.283196640004 2022-11-29,06:55:16.000,333,11055740,12565,0,1669704915,13096.996901019993,441.20709057000204,53394.29717088001 2022-11-29,06:55:17.000,333,11055683,12365,0,1669704916,13096.889120059997,-20.553219209999952,53394.27620952001 2022-11-29,06:55:18.000,333,11055749,12285,0,1669704917,13096.835229579992,902.7629755800008,53394.20633832001 2022-11-29,06:55:19.000,333,11055782,12285,0,1669704918,13096.774602789992,440.967420150002,53394.15044136 2022-11-29,06:55:20.000,333,11055878,12365,0,1669704919,13096.687030759997,440.7841427700041,53394.24127392 2022-11-29,06:55:21.000,333,11055739,12205,0,1669704920,13096.707239689997,440.6713566899998,53394.27620952001 2022-11-29,06:55:22.000,333,11055824,12645,0,1669704921,13096.619667660001,902.1708486600037,53394.21332544 2022-11-29,06:55:23.000,333,11055751,12605,0,1669704922,13096.626403969996,-21.222886559997278,53394.185376960006 2022-11-29,06:55:24.000,333,11055779,12405,0,1669704923,13096.579249800001,-21.32157437999558,53394.08057016 2022-11-29,06:55:25.000,333,11055787,12285,0,1669704924,13096.612931349991,440.2977528000047,53394.03166032 2022-11-29,06:55:26.000,333,11055755,12285,0,1669704925,13096.781339100002,-21.476655239996035,53394.017686080006 2022-11-29,06:55:27.000,333,11055768,12485,0,1669704926,13096.929537919998,440.2131632399978,53394.14345424 2022-11-29,06:55:28.000,333,11055812,12445,0,1669704927,13097.044055189988,-21.399114809995808,53394.12249288 2022-11-29,06:55:29.000,333,11055784,12285,0,1669704928,13097.017109949993,-21.504851760000747,53394.164415600004 2022-11-29,06:55:30.000,333,11055708,12245,0,1669704929,13096.868911129997,901.7619991200045,53394.164415600004 2022-11-29,06:55:31.000,333,11055833,12525,0,1669704930,13096.862174820002,440.07218064000335,53394.17838984001 2022-11-29,06:55:32.000,333,11055803,12445,0,1669704931,13096.801548030002,1363.4588667299977,53394.283196640004 2022-11-29,06:55:33.000,333,11055841,12645,0,1669704932,13096.767866479997,440.09332803000143,53394.22729968001 2022-11-29,06:55:34.000,333,11055768,12405,0,1669704933,13096.707239689997,440.1285736799982,53394.29018376 2022-11-29,06:55:35.000,333,11055754,12285,0,1669704934,13096.653349209992,-21.518950019999465,53394.32511936001 2022-11-29,06:55:36.000,333,11055731,12405,0,1669704935,13096.43105097999,-21.540097409997543,53394.38101632 2022-11-29,06:55:37.000,333,11055814,12285,0,1669704936,13096.141389649994,1363.3672280399987,53394.37402920001 2022-11-29,06:55:38.000,333,11055778,12285,0,1669704937,13095.777628909993,-21.78681695999694,53394.31114512 2022-11-29,06:55:39.000,333,11055781,12325,0,1669704938,13095.615957469992,-22.03353650999634,53394.36005496 2022-11-29,06:55:40.000,333,11055824,12605,0,1669704939,13095.508176509997,-22.040585639995697,53394.353067840006 2022-11-29,06:55:41.000,333,11055774,12685,0,1669704940,13095.373450309991,439.50120111000433,53394.31813224 2022-11-29,06:55:42.000,333,11055708,12645,0,1669704941,13095.19156993999,-22.18861736999679,53394.22031256 2022-11-29,06:55:43.000,333,11055752,12165,0,1669704942,13095.02989849999,439.31792372999917,53394.304158000006 2022-11-29,06:55:44.000,333,11055734,12485,0,1669704943,13094.814336579999,-22.4635334400009,53394.332106480004 2022-11-29,06:55:45.000,333,11055826,12365,0,1669704944,13094.693082999998,-22.519926479995775,53394.27620952001 2022-11-29,06:55:46.000,333,11055794,12445,0,1669704945,13094.679610379993,439.12054809000256,53394.164415600004 2022-11-29,06:55:47.000,333,11055842,12285,0,1669704946,13094.578565729993,-22.583368649997283,53394.17140272 2022-11-29,06:55:48.000,333,11055721,12485,0,1669704947,13094.517938939993,-22.65385994999815,53394.04563456 2022-11-29,06:55:49.000,333,11055725,12605,0,1669704948,13094.605510969988,900.6623348400026,53394.066595920005 2022-11-29,06:55:50.000,333,11055791,12205,0,1669704949,13094.800863959994,1362.3803498400011,53394.03864744001 2022-11-29,06:55:51.000,333,11055741,12285,0,1669704950,13095.13767946,439.0853024399985,53394.22031256 2022-11-29,06:55:52.000,333,11055741,12365,0,1669704951,13095.245460419996,1362.450841140002,53394.17838984001 2022-11-29,06:55:53.000,333,11055761,12365,0,1669704952,13095.17809732,-22.449435180002183,53394.234286800005 2022-11-29,06:55:54.000,333,11055755,12285,0,1669704953,13095.11073421999,439.1275972200019,53394.26223528 2022-11-29,06:55:55.000,333,11055815,12445,0,1669704954,13095.07705267,439.02186027000425,53394.22729968001 2022-11-29,06:55:56.000,333,11055745,12565,0,1669704955,13094.962535399995,-22.773695160001807,53394.283196640004 2022-11-29,06:55:57.000,333,11055784,12525,0,1669704956,13094.90864491999,900.5143031100015,53394.4089648 2022-11-29,06:55:58.000,333,11055810,12325,0,1669704957,13094.618983589993,438.8667794100038,53394.38800344 2022-11-29,06:55:59.000,333,11055725,12485,0,1669704958,13094.349531189997,900.45086094,53394.44390040001 2022-11-29,06:56:00.000,333,11055786,12525,0,1669704959,13094.05986986,438.66235464000056,53394.44390040001 2022-11-29,06:56:01.000,333,11055776,12125,0,1669704960,13093.945352589995,-23.00631644999521,53394.46486176001 2022-11-29,06:56:02.000,333,11055785,12285,0,1669704961,13093.72979066999,-23.076807749996078,53394.51377160001 2022-11-29,06:56:03.000,333,11055761,12645,0,1669704962,13093.366029929988,438.5354703000048,53394.471848880006 2022-11-29,06:56:04.000,333,11055748,12285,0,1669704963,13092.948378709996,-23.309429039996758,53394.5487072 2022-11-29,06:56:05.000,333,11055787,12325,0,1669704964,13092.75302571999,438.20416118999856,53394.42992616 2022-11-29,06:56:06.000,333,11055762,12205,0,1669704965,13092.63177213999,-23.492706420001923,53394.520758720006 2022-11-29,06:56:07.000,333,11055751,12285,0,1669704966,13092.523991179994,438.2253085800039,53394.44390040001 2022-11-29,06:56:08.000,333,11055740,12205,0,1669704967,13092.180439369993,438.1971120599992,53394.42992616 2022-11-29,06:56:09.000,333,11055750,12445,0,1669704968,13091.742579220001,-23.605492499998945,53394.42293904001 2022-11-29,06:56:10.000,333,11055790,12285,0,1669704969,13091.203674419994,437.85875382000086,53394.401977680005 2022-11-29,06:56:11.000,333,11055812,12285,0,1669704970,13090.873595229998,899.4005405700009,53394.3390936 2022-11-29,06:56:12.000,333,11055717,12485,0,1669704971,13090.597406519992,-23.950899869996647,53394.27620952001 2022-11-29,06:56:13.000,333,11055866,12325,0,1669704972,13090.40205353,899.2384105800011,53394.12249288 2022-11-29,06:56:14.000,333,11055819,12565,0,1669704973,13090.186491609995,437.4781007999991,53394.17140272 2022-11-29,06:56:15.000,333,11055816,12205,0,1669704974,13090.004611239994,-24.176472029997967,53394.08755728001 2022-11-29,06:56:16.000,333,11055895,12565,0,1669704975,13089.815994559998,437.3723638500014,53394.01069896001 2022-11-29,06:56:17.000,333,11055738,12285,0,1669704976,13089.580223709992,437.36531472000206,53393.93384064 2022-11-29,06:56:18.000,333,11055799,12405,0,1669704977,13089.24340821,898.9211997300008,53393.86396944 2022-11-29,06:56:19.000,333,11055836,12245,0,1669704978,13088.93353794999,-24.472535490000155,53393.80807248 2022-11-29,06:56:20.000,333,11055735,12285,0,1669704979,13088.684294479994,-24.606468959995254,53393.69627856 2022-11-29,06:56:21.000,333,11055756,12525,0,1669704980,13088.488941490003,-24.691058520002116,53393.67531720001 2022-11-29,06:56:22.000,333,11055845,12365,0,1669704981,13088.246434330002,436.9000721400007,53393.55653616001 2022-11-29,06:56:23.000,333,11055764,12445,0,1669704982,13087.96350931,436.8013843200024,53393.5006392 2022-11-29,06:56:24.000,333,11055713,12485,0,1669704983,13087.85572834999,-24.867286770000646,53393.54256192 2022-11-29,06:56:25.000,333,11055749,12445,0,1669704984,13087.599748569999,436.79433519000304,53393.465703600006 2022-11-29,06:56:26.000,333,11055746,12405,0,1669704985,13087.337032479998,-24.9095815499968,53393.35390968 2022-11-29,06:56:27.000,333,11055699,12485,0,1669704986,13086.946326500001,436.7167947600028,53393.25609 2022-11-29,06:56:28.000,333,11055806,12245,0,1669704987,13086.589302069995,436.6392543300026,53393.14429608 2022-11-29,06:56:29.000,333,11055685,12405,0,1669704988,13086.097551439998,898.188090210002,53393.01852792 2022-11-29,06:56:30.000,333,11055843,12565,0,1669704989,13085.652954979996,436.4066330400019,53392.96961808 2022-11-29,06:56:31.000,333,11055736,12485,0,1669704990,13085.13425910999,897.8708793600017,53392.87878552 2022-11-29,06:56:32.000,333,11055782,12285,0,1669704991,13084.777234679997,-25.529904989998613,53392.75301736 2022-11-29,06:56:33.000,333,11055776,12525,0,1669704992,13084.400001319991,-25.64974020000227,53392.69712040001 2022-11-29,06:56:34.000,333,11055774,12325,0,1669704993,13084.10360368,-25.762526279999292,53392.43160984001 2022-11-29,06:56:35.000,333,11055872,12285,0,1669704994,13083.840887589999,897.4126859099997,53392.45257120001 2022-11-29,06:56:36.000,333,11055737,12205,0,1669704995,13083.625325669993,-25.868263229996955,53392.28488032001 2022-11-29,06:56:37.000,333,11055739,12485,0,1669704996,13083.409763750002,435.68057265000243,53392.11020232 2022-11-29,06:56:38.000,333,11055732,12525,0,1669704997,13083.072948249996,-25.861214099997596,53391.984434160004 2022-11-29,06:56:39.000,333,11055734,12325,0,1669704998,13082.93822204999,-25.88941062000231,53391.91456296 2022-11-29,06:56:40.000,333,11055748,12565,0,1669704999,13082.73613274999,897.3633420000042,53391.837704640006 2022-11-29,06:56:41.000,333,11055776,12325,0,1669705000,13082.594670239989,897.271703309998,53391.69796224 2022-11-29,06:56:42.000,333,11055797,12525,0,1669705001,13082.459944039998,435.64532699999836,53391.621103920006 2022-11-29,06:56:43.000,333,11055739,12365,0,1669705002,13082.305008909992,897.3210472200008,53391.481361520004 2022-11-29,06:56:44.000,333,11055762,12285,0,1669705003,13082.136601159997,435.7863096000001,53391.42546456001 2022-11-29,06:56:45.000,333,11055752,12485,0,1669705004,13082.028820200001,-25.811870190002082,53391.27873504001 2022-11-29,06:56:46.000,333,11055778,12565,0,1669705005,13081.873885069996,1359.1447991700043,53391.30668352001 2022-11-29,06:56:47.000,333,11055769,12525,0,1669705006,13081.68526839,897.5184228600046,53391.2298252 2022-11-29,06:56:48.000,333,11055709,12405,0,1669705007,13081.611168979995,435.9343413300012,53391.1948896 2022-11-29,06:56:49.000,333,11055810,12125,0,1669705008,13081.712213629995,-25.60039628999948,53391.13200552 2022-11-29,06:56:50.000,333,11055784,12445,0,1669705009,13081.75936779999,-25.466462819997105,53391.09008280001 2022-11-29,06:56:51.000,333,11055771,12405,0,1669705010,13081.853676139996,-25.480561079995823,53391.06912144001 2022-11-29,06:56:52.000,333,11055830,12485,0,1669705011,13082.001874959991,-25.452364559998387,53391.09008280001 2022-11-29,06:56:53.000,333,11055681,12525,0,1669705012,13081.90083030999,-25.304332829997293,53390.985276 2022-11-29,06:56:54.000,333,11055786,12565,0,1669705013,13081.96819341,-25.170399360002193,53391.08309568 2022-11-29,06:56:55.000,333,11055766,12565,0,1669705014,13081.954720789996,-25.121055449999403,53391.20187672 2022-11-29,06:56:56.000,333,11055785,12485,0,1669705015,13081.84693983,1359.8708595600037,53391.215850960005 2022-11-29,06:56:57.000,333,11055761,12285,0,1669705016,13081.77957672999,436.7026965000041,53391.20886384001 2022-11-29,06:56:58.000,333,11055823,12565,0,1669705017,13081.793049349995,-24.92367980999552,53391.24379944 2022-11-29,06:56:59.000,333,11055773,12325,0,1669705018,13081.8267309,-24.810893729998497,53391.2996964 2022-11-29,06:57:00.000,333,11055843,12765,0,1669705019,13081.8267309,-24.75450068999635,53391.41149032 2022-11-29,06:57:01.000,333,11055785,12245,0,1669705020,13081.74589518,-24.67696025999612,53391.4394388 2022-11-29,06:57:02.000,333,11055774,12325,0,1669705021,13081.61790528999,437.00580908999837,53391.453413040006 2022-11-29,06:57:03.000,333,11055725,12605,0,1669705022,13081.523596949999,-24.599419829995895,53391.61411680001 2022-11-29,06:57:04.000,333,11055764,12605,0,1669705023,13081.361925509998,-24.641714609999326,53391.67700088 2022-11-29,06:57:05.000,333,11055844,12285,0,1669705024,13081.361925509998,898.6603819200027,53391.837704640006 2022-11-29,06:57:06.000,333,11055710,12405,0,1669705025,13081.200254069998,436.97056344000157,53391.788794800006 2022-11-29,06:57:07.000,333,11055810,12645,0,1669705026,13081.092473110002,-24.719255039999553,53391.8936016 2022-11-29,06:57:08.000,333,11055802,12405,0,1669705027,13080.816284399996,436.85777736000455,53391.99142128 2022-11-29,06:57:09.000,333,11055687,12245,0,1669705028,13080.162862329998,-24.9095815499968,53391.85866600001 2022-11-29,06:57:10.000,333,11055783,12645,0,1669705029,13079.893409930002,-25.008269369995105,53391.97744704001 2022-11-29,06:57:11.000,333,11055734,12485,0,1669705030,13079.832783140002,-25.14925196999684,53392.09622808001 2022-11-29,06:57:12.000,333,11055738,12565,0,1669705031,13079.900146239997,-25.219743269997707,53392.152125040004 2022-11-29,06:57:13.000,333,11055751,12365,0,1669705032,13079.987718269993,436.49827173000085,53392.18007352 2022-11-29,06:57:14.000,333,11055811,12445,0,1669705033,13080.014663509988,436.56171390000236,53392.291867440006 2022-11-29,06:57:15.000,333,11055765,12445,0,1669705034,13079.832783140002,-25.13515370999812,53392.389687120005 2022-11-29,06:57:16.000,333,11055765,12365,0,1669705035,13079.415131919995,436.39958391000255,53392.42462272 2022-11-29,06:57:17.000,333,11055762,12205,0,1669705036,13079.044634869999,-25.41711891000159,53392.45257120001 2022-11-29,06:57:18.000,333,11055838,12245,0,1669705037,13079.010953319994,-25.54400324999733,53392.52942952001 2022-11-29,06:57:19.000,333,11055758,12325,0,1669705038,13079.38145036999,-25.515806729999895,53392.676159040006 2022-11-29,06:57:20.000,333,11055760,12525,0,1669705039,13079.751947420002,436.2304047900034,53392.76000448 2022-11-29,06:57:21.000,333,11055764,12445,0,1669705040,13079.960773029998,436.3290926100017,53392.87878552 2022-11-29,06:57:22.000,333,11055774,12485,0,1669705041,13079.832783140002,-25.226792399997066,53392.96961808 2022-11-29,06:57:23.000,333,11055804,12525,0,1669705042,13079.44207715999,-25.262038050001138,53393.109360480004 2022-11-29,06:57:24.000,333,11055783,12685,0,1669705043,13079.111997969994,436.27269956999953,53393.24910288001 2022-11-29,06:57:25.000,333,11055785,12525,0,1669705044,13079.105261659999,-25.55810150999605,53393.395832400005 2022-11-29,06:57:26.000,333,11055746,12645,0,1669705045,13079.455549779996,436.08942219000164,53393.52160056 2022-11-29,06:57:27.000,333,11055826,12565,0,1669705046,13079.758683729997,436.223355660004,53393.64736872 2022-11-29,06:57:28.000,333,11055830,12405,0,1669705047,13079.933827790002,-25.3677749999988,53393.90589216 2022-11-29,06:57:29.000,333,11055805,12325,0,1669705048,13079.920355169997,436.44892781999806,53394.017686080006 2022-11-29,06:57:30.000,333,11055878,12485,0,1669705049,13079.987718269993,898.2374341200048,53394.22031256 2022-11-29,06:57:31.000,333,11055759,12365,0,1669705050,13079.987718269993,-25.050564149998536,53394.34608072001 2022-11-29,06:57:32.000,333,11055781,12245,0,1669705051,13080.169598639994,436.74499128000025,53394.59761704 2022-11-29,06:57:33.000,333,11055745,12405,0,1669705052,13080.58051354999,436.99171082999965,53394.73037232001 2022-11-29,06:57:34.000,333,11055793,12485,0,1669705053,13080.849965950001,437.30187255000055,53394.905050320005 2022-11-29,06:57:35.000,333,11055743,12605,0,1669705054,13080.957746909997,-24.197619419996045,53395.19850936 2022-11-29,06:57:36.000,333,11055777,12605,0,1669705055,13080.964483219992,-24.014342039998155,53395.51292976 2022-11-29,06:57:37.000,333,11055785,12485,0,1669705056,13081.112682040002,437.77416426000127,53395.75049184 2022-11-29,06:57:38.000,333,11055781,12725,0,1669705057,13081.503388019999,438.07022772000346,53395.88324712001 2022-11-29,06:57:39.000,333,11055800,12125,0,1669705058,13082.062501749991,-23.260085130001244,53396.16971904001 2022-11-29,06:57:40.000,333,11055752,12605,0,1669705059,13082.278063669997,-22.865333850000752,53396.463178080005 2022-11-29,06:57:41.000,333,11055808,12525,0,1669705060,13082.230909500002,-22.66090907999751,53396.72170152001 2022-11-29,06:57:42.000,333,11055881,12405,0,1669705061,13081.88735769,900.8315139600018,53396.966250720005 2022-11-29,06:57:43.000,333,11055762,12525,0,1669705062,13081.712213629995,439.2474324299983,53397.32259384001 2022-11-29,06:57:44.000,333,11055739,12365,0,1669705063,13081.732422559995,900.9583983000048,53397.62304 2022-11-29,06:57:45.000,333,11055774,12485,0,1669705064,13081.833467209995,439.4589063300009,53397.84662784001 2022-11-29,06:57:46.000,333,11055830,12605,0,1669705065,13081.81999458999,-22.0053399899989,53398.09816416 2022-11-29,06:57:47.000,333,11055773,12285,0,1669705066,13081.71894993999,439.74792066000373,53398.33572624 2022-11-29,06:57:48.000,333,11055734,12325,0,1669705067,13081.49665170999,901.5293778300038,53398.49643000001 2022-11-29,06:57:49.000,333,11055841,12285,0,1669705068,13081.173308830002,-21.815013480001653,53398.692069360004 2022-11-29,06:57:50.000,333,11055715,12445,0,1669705069,13080.984692149992,-21.7938660899963,53398.929631440005 2022-11-29,06:57:51.000,333,11055763,12565,0,1669705070,13081.018373699997,439.8959523900048,53399.18815488001 2022-11-29,06:57:52.000,333,11055765,12325,0,1669705071,13080.984692149992,439.9946402100031,53399.37680712001 2022-11-29,06:57:53.000,333,11055823,12605,0,1669705072,13081.004901079992,901.8395395500047,53399.530523760004 2022-11-29,06:57:54.000,333,11055803,12205,0,1669705073,13081.025110009992,440.3752932300049,53399.69122752001 2022-11-29,06:57:55.000,333,11055748,12085,0,1669705074,13080.957746909997,440.54447235000407,53399.94276384 2022-11-29,06:57:56.000,333,11055781,12365,0,1669705075,13080.789339160001,440.5938162599996,53400.152377440005 2022-11-29,06:57:57.000,333,11055726,12365,0,1669705076,13080.823020709991,-21.03960917999939,53400.23622288 2022-11-29,06:57:58.000,333,11055754,12325,0,1669705077,13080.903856429992,902.4387156000012,53400.44583648 2022-11-29,06:57:59.000,333,11055803,12405,0,1669705078,13081.052055250002,-20.835184409996145,53400.704359920004 2022-11-29,06:58:00.000,333,11055756,12365,0,1669705079,13080.937537979997,440.8334866799996,53400.9768576 2022-11-29,06:58:01.000,333,11055804,12285,0,1669705080,13080.634404029995,902.4528138599999,53401.16550984 2022-11-29,06:58:02.000,333,11055859,12285,0,1669705081,13080.250434359994,440.79119190000347,53401.33320072 2022-11-29,06:58:03.000,333,11055713,12325,0,1669705082,13079.974245650003,-20.91977396999573,53401.43800752001 2022-11-29,06:58:04.000,333,11055766,12285,0,1669705083,13079.832783140002,440.8828305900024,53401.58473704001 2022-11-29,06:58:05.000,333,11055751,12325,0,1669705084,13079.671111700001,441.00971492999815,53401.7454408 2022-11-29,06:58:06.000,333,11055722,12125,0,1669705085,13079.522912879991,441.24233621999883,53401.98999000001 2022-11-29,06:58:07.000,333,11055750,12245,0,1669705086,13079.132206899994,1826.347037309999,53402.066848320006 2022-11-29,06:58:08.000,333,11055769,12485,0,1669705087,13078.640456269997,903.0378916500049,53402.234539200006 2022-11-29,06:58:09.000,333,11055811,12365,0,1669705088,13078.478784829997,1364.6783662200032,53402.35332024001 2022-11-29,06:58:10.000,333,11055773,12565,0,1669705089,13078.707819369993,-20.15846792999946,53402.48607552 2022-11-29,06:58:11.000,333,11055776,12365,0,1669705090,13078.667401509992,-19.98223968000093,53402.618830800006 2022-11-29,06:58:12.000,333,11055745,12485,0,1669705091,13078.317113389996,441.7357753200049,53402.7935088 2022-11-29,06:58:13.000,333,11055738,12565,0,1669705092,13077.852307999994,441.63003836999997,53402.85639288001 2022-11-29,06:58:14.000,333,11055752,12325,0,1669705093,13077.448129399992,1364.9039383800045,53402.85639288001 2022-11-29,06:58:15.000,333,11055735,12325,0,1669705094,13077.326875819992,441.43266273000336,53403.02408376001 2022-11-29,06:58:16.000,333,11055756,12605,0,1669705095,13077.555910360003,903.2846112000043,53403.170813280005 2022-11-29,06:58:17.000,333,11055789,12485,0,1669705096,13077.650218699993,441.8979053100047,53403.22671024 2022-11-29,06:58:18.000,333,11055819,12485,0,1669705097,13077.421184159997,442.1305265999981,53403.38042688001 2022-11-29,06:58:19.000,333,11055788,12405,0,1669705098,13077.13152283,-19.390112759996555,53403.52016928 2022-11-29,06:58:20.000,333,11055762,12645,0,1669705099,13076.88227935999,-19.319621459995687,53403.59004048 2022-11-29,06:58:21.000,333,11055746,12405,0,1669705100,13076.754289469995,442.38429528000415,53403.7018344 2022-11-29,06:58:22.000,333,11055664,12125,0,1669705101,13076.63977219999,904.2573911400032,53403.82061544 2022-11-29,06:58:23.000,333,11055732,12485,0,1669705102,13076.713871609994,-18.974214089997986,53403.939396480004 2022-11-29,06:58:24.000,333,11055703,12485,0,1669705103,13076.78123470999,-19.002410609995422,53403.99529344 2022-11-29,06:58:25.000,333,11055889,12245,0,1669705104,13076.875543049995,-18.90372278999712,53404.20490704 2022-11-29,06:58:26.000,333,11055751,12485,0,1669705105,13077.09110497,904.6380441599977,53404.32368808 2022-11-29,06:58:27.000,333,11055738,12485,0,1669705106,13077.360557369997,-18.516020639995986,53404.49836608 2022-11-29,06:58:28.000,333,11055703,12325,0,1669705107,13077.394238920002,1366.8283508700042,53404.56823728 2022-11-29,06:58:29.000,333,11055794,12325,0,1669705108,13077.394238920002,443.56854911999835,53404.67304408001 2022-11-29,06:58:30.000,333,11055810,12285,0,1669705109,13077.394238920002,-17.987335890000395,53404.88964480001 2022-11-29,06:58:31.000,333,11055752,12525,0,1669705110,13077.495283570002,-17.782911119997152,53405.085284160006 2022-11-29,06:58:32.000,333,11055755,12205,0,1669705111,13077.448129399992,-17.522093309999036,53405.27393640001 2022-11-29,06:58:33.000,333,11055755,12365,0,1669705112,13077.441393089997,444.35100255,53405.38573032 2022-11-29,06:58:34.000,333,11055687,12565,0,1669705113,13077.299930579997,906.13245972,53405.5534212 2022-11-29,06:58:35.000,333,11055741,12485,0,1669705114,13077.279721649997,906.2170492799996,53405.70015072 2022-11-29,06:58:36.000,333,11055804,12485,0,1669705115,13077.272985340001,444.6259186200041,53405.90976432 2022-11-29,06:58:37.000,333,11055800,12525,0,1669705116,13077.205622239991,-16.98635942999681,53406.04251960001 2022-11-29,06:58:38.000,333,11055772,12205,0,1669705117,13076.915960909995,444.7880486100039,53406.17527488 2022-11-29,06:58:39.000,333,11055820,12405,0,1669705118,13076.68019005999,444.85149077999813,53406.356940000005 2022-11-29,06:58:40.000,333,11055885,12285,0,1669705119,13076.471364449993,444.92903120999836,53406.49668240001 2022-11-29,06:58:41.000,333,11055780,12365,0,1669705120,13076.316429320002,-16.81013117999828,53406.54559224001 2022-11-29,06:58:42.000,333,11055765,12285,0,1669705121,13076.390528729993,444.9501786000037,53406.741231600005 2022-11-29,06:58:43.000,333,11055811,12405,0,1669705122,13076.444419209998,906.8232744600027,53406.67834752 2022-11-29,06:58:44.000,333,11055808,12485,0,1669705123,13076.417473969988,445.2603403200046,53406.8460384 2022-11-29,06:58:45.000,333,11055791,12565,0,1669705124,13076.134548950002,907.2250748700026,53406.90193536001 2022-11-29,06:58:46.000,333,11055888,12365,0,1669705125,13075.74384296999,-16.105218179996882,53406.96481944 2022-11-29,06:58:47.000,333,11055779,12445,0,1669705126,13075.299246509989,445.71853376999934,53407.06263912 2022-11-29,06:58:48.000,333,11055799,12485,0,1669705127,13074.760341709996,-15.872596889996203,53407.076613360005 2022-11-29,06:58:49.000,333,11055798,12125,0,1669705128,13074.38984466,907.5704822400003,53407.125523200004 2022-11-29,06:58:50.000,333,11055819,12285,0,1669705129,13074.214700599994,446.0216463600009,53407.16744592001 2022-11-29,06:58:51.000,333,11055728,12405,0,1669705130,13074.174282739994,-15.520140389999142,53407.20936864 2022-11-29,06:58:52.000,333,11055835,12485,0,1669705131,13074.174282739994,-15.414403440001479,53407.1604588 2022-11-29,06:58:53.000,333,11055828,12525,0,1669705132,13074.3494268,446.53623284999776,53407.13949744001 2022-11-29,06:58:54.000,333,11055781,12205,0,1669705133,13074.49088931,446.88164022000274,53407.25827848001 2022-11-29,06:58:55.000,333,11055713,12125,0,1669705134,13074.746869089991,447.1847528100043,53407.30718832001 2022-11-29,06:58:56.000,333,11055791,12525,0,1669705135,13074.847913739992,-14.25834611999744,53407.47487920001 2022-11-29,06:58:57.000,333,11055759,12485,0,1669705136,13074.874858980002,-13.969331790001888,53407.51680192 2022-11-29,06:58:58.000,333,11055800,12205,0,1669705137,13074.827704809992,-13.72966137000185,53407.55872464 2022-11-29,06:58:59.000,333,11055829,12645,0,1669705138,13075.050003039993,1371.5583171000035,53407.649557200006 2022-11-29,06:59:00.000,333,11055707,12485,0,1669705139,13075.339664369989,1371.8755279500037,53407.74038976001 2022-11-29,06:59:01.000,333,11055747,12205,0,1669705140,13075.514808429994,448.65097185000195,53407.76833824001 2022-11-29,06:59:02.000,333,11055783,12525,0,1669705141,13075.326191749999,448.9047405300007,53407.99192608 2022-11-29,06:59:03.000,333,11055714,12325,0,1669705142,13075.157783999988,910.982261160003,53408.04782304 2022-11-29,06:59:04.000,333,11055851,12565,0,1669705143,13075.090420899993,449.39113050000014,53408.22250104001 2022-11-29,06:59:05.000,333,11055721,12645,0,1669705144,13075.130838759993,449.6237517900008,53408.320320720006 2022-11-29,06:59:06.000,333,11055735,12565,0,1669705145,13075.204938169998,-11.755904969999392,53408.453076 2022-11-29,06:59:07.000,333,11055773,12325,0,1669705146,13075.191465549993,-11.41754673000105,53408.5229472 2022-11-29,06:59:08.000,333,11055779,12165,0,1669705147,13075.225147099998,450.63177738000377,53408.655702480006 2022-11-29,06:59:09.000,333,11055669,12445,0,1669705148,13075.279037579989,-10.931156760001613,53408.76749640001 2022-11-29,06:59:10.000,333,11055860,12525,0,1669705149,13075.245356029998,912.7938875699983,53408.94217440001 2022-11-29,06:59:11.000,333,11055801,12325,0,1669705150,13075.292510199994,-10.571651129997917,53409.03300696001 2022-11-29,06:59:12.000,333,11055842,12565,0,1669705151,13075.272301269993,-10.416570269997464,53409.158775120006 2022-11-29,06:59:13.000,333,11055725,12485,0,1669705152,13075.305982819998,913.1815897199995,53409.2216592 2022-11-29,06:59:14.000,333,11055786,12205,0,1669705153,13075.656270939995,1375.1956681800002,53409.305504640004 2022-11-29,06:59:15.000,333,11055769,12405,0,1669705154,13075.844887619991,451.942915560001,53409.48018264 2022-11-29,06:59:16.000,333,11055824,12365,0,1669705155,13075.82467868999,-9.6411659699952,53409.501144 2022-11-29,06:59:17.000,333,11055767,12405,0,1669705156,13075.70342510999,-9.373299029997725,53409.710757600005 2022-11-29,06:59:18.000,333,11055765,12485,0,1669705157,13075.939195959996,1376.1402516000016,53409.829538640006 2022-11-29,06:59:19.000,333,11055716,12405,0,1669705158,13076.424210279998,914.7112509299986,53409.89940984001 2022-11-29,06:59:20.000,333,11055788,12565,0,1669705159,13076.814916259995,-8.583796469996742,53410.07408784 2022-11-29,06:59:21.000,333,11055744,12525,0,1669705160,13076.996796629996,453.3879872100006,53410.23479160001 2022-11-29,06:59:22.000,333,11055738,12605,0,1669705161,13076.94964246,-8.315929529999266,53410.38850824 2022-11-29,06:59:23.000,333,11055748,12445,0,1669705162,13076.74081684999,453.49372415999824,53410.500302160006 2022-11-29,06:59:24.000,333,11055881,12405,0,1669705163,13076.572409099994,-8.280683879995195,53410.66100592001 2022-11-29,06:59:25.000,333,11055761,12605,0,1669705164,13076.410737659993,453.5289698100023,53410.80773544001 2022-11-29,06:59:26.000,333,11055714,12245,0,1669705165,13076.262538839997,453.45847851000144,53410.91254224 2022-11-29,06:59:27.000,333,11055752,12285,0,1669705166,13076.228857289992,-8.266585619996476,53411.12215584001 2022-11-29,06:59:28.000,333,11055785,12525,0,1669705167,13076.215384670002,453.4655276400008,53411.19901416 2022-11-29,06:59:29.000,333,11055835,12245,0,1669705168,13076.134548950002,453.4866750299989,53411.27587248 2022-11-29,06:59:30.000,333,11055806,12245,0,1669705169,13076.377056109988,-8.118553889995383,53411.27587248 2022-11-29,06:59:31.000,333,11055847,12565,0,1669705170,13076.599354339989,453.74044370999763,53411.40862776001 2022-11-29,06:59:32.000,333,11055759,12485,0,1669705171,13076.814916259995,-7.667409570000018,53411.58330576 2022-11-29,06:59:33.000,333,11055769,12325,0,1669705172,13077.064159729991,454.50879888000054,53411.66715120001 2022-11-29,06:59:34.000,333,11055778,12245,0,1669705173,13076.98332400999,1378.515808410004,53411.76497088001 2022-11-29,06:59:35.000,333,11055675,12445,0,1669705174,13076.693662679994,-6.546597900000052,53411.88375192001 2022-11-29,06:59:36.000,333,11055814,12405,0,1669705175,13076.410737659993,-6.356271389995527,53412.07240416 2022-11-29,06:59:37.000,333,11055753,12285,0,1669705176,13076.040240609997,-6.194141399995715,53412.07939128001 2022-11-29,06:59:38.000,333,11055852,12485,0,1669705177,13075.64279831999,-6.0179131499971845,53412.06541704 2022-11-29,06:59:39.000,333,11055919,12405,0,1669705178,13075.6293257,-5.707751429996279,53412.177210960006 2022-11-29,06:59:40.000,333,11055884,12365,0,1669705179,13075.514808429994,-5.4398844899988035,53412.25406928 2022-11-29,06:59:41.000,333,11055777,12325,0,1669705180,13075.366609609999,456.5037026700011,53412.18419808 2022-11-29,06:59:42.000,333,11055795,12525,0,1669705181,13075.366609609999,456.72222570000304,53412.20515944 2022-11-29,06:59:43.000,333,11055788,12405,0,1669705182,13075.191465549993,1842.412004580001,53412.26804352001 2022-11-29,06:59:44.000,333,11055739,12365,0,1669705183,13075.151047689993,-4.593988889995671,53412.3309276 2022-11-29,06:59:45.000,333,11055772,12685,0,1669705184,13075.164520309998,457.3355000099982,53412.29599200001 2022-11-29,06:59:46.000,333,11055839,12325,0,1669705185,13075.110629829993,-4.213335870001174,53412.323940480004 2022-11-29,06:59:47.000,333,11055861,12205,0,1669705186,13075.137575070003,919.5681015000009,53412.35887608 2022-11-29,06:59:48.000,333,11055728,12365,0,1669705187,13074.935485770002,457.9628725799994,53412.323940480004 2022-11-29,06:59:49.000,333,11055787,12365,0,1669705188,13074.60540657999,919.807771920001,53412.31695336001 2022-11-29,06:59:50.000,333,11055813,12365,0,1669705189,13074.42352620999,2305.222634730002,53412.43573440001 2022-11-29,06:59:51.000,333,11055730,12445,0,1669705190,13074.30227262999,458.0404130099996,53412.43573440001 2022-11-29,06:59:52.000,333,11055763,12365,0,1669705191,13074.214700599994,458.04746213999897,53412.442721520005 2022-11-29,06:59:53.000,333,11055755,12285,0,1669705192,13073.958720819988,457.9910691000041,53412.4007988 2022-11-29,06:59:54.000,333,11055844,12285,0,1669705193,13073.736422590002,919.6385928000018,53412.41477304001 2022-11-29,06:59:55.000,333,11055770,11965,0,1669705194,13073.520860669996,457.7091039000006,53412.35887608 2022-11-29,06:59:56.000,333,11055810,12365,0,1669705195,13073.34571660999,457.56107216999953,53412.31695336001 2022-11-29,06:59:57.000,333,11055779,12605,0,1669705196,13073.33224399,457.50467913000466,53412.23310792 2022-11-29,06:59:58.000,333,11055692,12485,0,1669705197,13073.581487459996,-4.326121949998196,53412.23310792 2022-11-29,06:59:59.000,333,11055720,12485,0,1669705198,13073.857676170002,457.57517042999825,53412.226120800005 2022-11-29,07:00:00.000,333,11055771,12565,0,1669705199,13073.891357719993,-4.114648049995594,53412.25406928 2022-11-29,07:00:01.000,333,11055755,12245,0,1669705200,13073.736422590002,457.73730041999806,53412.323940480004 2022-11-29,07:00:02.000,333,11055732,12205,0,1669705201,13073.426552329991,457.68795651000255,53412.24009504 2022-11-29,07:00:03.000,333,11055752,12205,0,1669705202,13073.217726719995,919.476462810002,53412.1911852 2022-11-29,07:00:04.000,333,11055771,12565,0,1669705203,13073.15036362,1381.20152694,53412.11432688 2022-11-29,07:00:05.000,333,11055749,12285,0,1669705204,13073.04258265999,-4.1851393499964615,53412.13528824 2022-11-29,07:00:06.000,333,11055787,12285,0,1669705205,13073.056055279994,457.53992478000146,53412.156249600004 2022-11-29,07:00:07.000,333,11055726,12325,0,1669705206,13073.04258265999,457.5187773900034,53412.16323672 2022-11-29,07:00:08.000,333,11055836,12325,0,1669705207,13073.338980299995,-4.156942829999025,53412.14926248001 2022-11-29,07:00:09.000,333,11055755,12485,0,1669705208,13073.797049380002,-4.023009359996649,53412.25406928 2022-11-29,07:00:10.000,333,11055744,12365,0,1669705209,13073.965457129998,-3.832682849999401,53412.24708216001 2022-11-29,07:00:11.000,333,11055772,12605,0,1669705210,13073.999138679988,919.9276071300046,53412.30297912 2022-11-29,07:00:12.000,333,11055794,12485,0,1669705211,13073.776840450002,-3.536619389997213,53412.21913368001 2022-11-29,07:00:13.000,333,11055732,12485,0,1669705212,13073.783576759997,458.47745907000353,53412.37285032 2022-11-29,07:00:14.000,333,11055789,12565,0,1669705213,13073.844203549997,458.7946699200038,53412.512592720006 2022-11-29,07:00:15.000,333,11055818,12285,0,1669705214,13073.797049380002,-2.789411609999661,53412.53355408001 2022-11-29,07:00:16.000,333,11055713,12365,0,1669705215,13073.40634339999,1382.7593846700038,53412.54752832 2022-11-29,07:00:17.000,333,11055803,12485,0,1669705216,13072.853965979994,459.1753229399983,53412.60342528001 2022-11-29,07:00:18.000,333,11055807,12485,0,1669705217,13072.476732620002,459.14712642000086,53412.55451544001 2022-11-29,07:00:19.000,333,11055802,12485,0,1669705218,13072.281379629996,-2.528593800001545,53412.58945104 2022-11-29,07:00:20.000,333,11055749,12325,0,1669705219,13072.261170699996,921.2175979200038,53412.54752832 2022-11-29,07:00:21.000,333,11055870,12485,0,1669705220,13072.240961769996,-2.2395794699987164,53412.61739952 2022-11-29,07:00:22.000,333,11055724,12285,0,1669705221,13072.27464332,459.77449899000203,53412.63836088 2022-11-29,07:00:23.000,333,11055737,12485,0,1669705222,13072.23422546,-1.7884351499960758,53412.512592720006 2022-11-29,07:00:24.000,333,11055882,12365,0,1669705223,13072.23422546,-1.386634739996225,53412.65233512001 2022-11-29,07:00:25.000,333,11055759,12405,0,1669705224,13072.200543909996,-1.0553256299972418,53412.61739952 2022-11-29,07:00:26.000,333,11055840,12485,0,1669705225,13072.099499259995,460.96580196000286,53412.63137376001 2022-11-29,07:00:27.000,333,11055815,12405,0,1669705226,13072.03213616,923.0221751999998,53412.65233512001 2022-11-29,07:00:28.000,333,11055669,12405,0,1669705227,13071.97150937,-0.3081178499996895,53412.60342528001 2022-11-29,07:00:29.000,333,11055791,12645,0,1669705228,13071.958036749995,461.85399234000215,53412.540541200004 2022-11-29,07:00:30.000,333,11055770,12365,0,1669705229,13071.78289268999,0.46023732000321615,53412.63137376001 2022-11-29,07:00:31.000,333,11055792,12405,0,1669705230,13071.331559919992,0.6999077400032547,53412.67329648001 2022-11-29,07:00:32.000,333,11055791,12365,0,1669705231,13070.72529201999,462.77742836999823,53412.61739952 2022-11-29,07:00:33.000,333,11055778,12325,0,1669705232,13070.139233050002,462.8761161900038,53412.512592720006 2022-11-29,07:00:34.000,333,11055764,12325,0,1669705233,13069.822626479996,1.073511629998393,53412.491631360004 2022-11-29,07:00:35.000,333,11055755,12485,0,1669705234,13069.74852706999,463.045295310003,53412.344901840006 2022-11-29,07:00:36.000,333,11055808,12285,0,1669705235,13069.58685562999,463.2708674700043,53412.30297912 2022-11-29,07:00:37.000,333,11055719,12525,0,1669705236,13069.169204409998,463.2920148600024,53412.2610564 2022-11-29,07:00:38.000,333,11055697,12365,0,1669705237,13068.697662710001,925.1933072399988,53412.16323672 2022-11-29,07:00:39.000,333,11055807,12205,0,1669705238,13068.49557341,1.4400663900014479,53412.17022384001 2022-11-29,07:00:40.000,333,11055730,12245,0,1669705239,13068.637035920001,463.3272605099992,53412.09336552 2022-11-29,07:00:41.000,333,11055782,12445,0,1669705240,13068.859334150002,925.2990441900038,53411.988558720004 2022-11-29,07:00:42.000,333,11055806,12445,0,1669705241,13068.859334150002,1387.3483683000013,53411.93266176001 2022-11-29,07:00:43.000,333,11055772,12205,0,1669705242,13068.59661806,1849.341299370004,53411.81388072001 2022-11-29,07:00:44.000,333,11055784,12325,0,1669705243,13068.522518649996,463.9828295999978,53411.79291936001 2022-11-29,07:00:45.000,333,11055750,12485,0,1669705244,13068.771762119992,464.1238121999995,53411.70907392 2022-11-29,07:00:46.000,333,11055731,12445,0,1669705245,13069.088368689998,1388.24360781,53411.7020868 2022-11-29,07:00:47.000,333,11055786,12285,0,1669705246,13069.209622269998,464.737086510002,53411.79291936001 2022-11-29,07:00:48.000,333,11055765,12365,0,1669705247,13069.398238949994,3.167103240004508,53411.75798376 2022-11-29,07:00:49.000,333,11055710,12485,0,1669705248,13069.182677029989,465.2869186500029,53411.75798376 2022-11-29,07:00:50.000,333,11055810,12445,0,1669705249,13068.791971049992,3.5618545199977234,53411.76497088001 2022-11-29,07:00:51.000,333,11055801,12365,0,1669705250,13067.943195989988,465.54773646000103,53411.69509968001 2022-11-29,07:00:52.000,333,11055744,12405,0,1669705251,13067.121366169995,3.533658000000287,53411.59728000001 2022-11-29,07:00:53.000,333,11055723,12365,0,1669705252,13066.313008969992,927.1036214699998,53411.54138304 2022-11-29,07:00:54.000,333,11055859,12445,0,1669705253,13065.531597009998,465.1882308300046,53411.47151184 2022-11-29,07:00:55.000,333,11055802,12325,0,1669705254,13064.763657669995,3.3080858399989665,53411.27587248 2022-11-29,07:00:56.000,333,11055753,12245,0,1669705255,13064.083290360002,3.1389067199997953,53411.13613008 2022-11-29,07:00:57.000,333,11055808,12485,0,1669705256,13063.665639139996,464.8992165000018,53410.98940056 2022-11-29,07:00:58.000,333,11055788,12285,0,1669705257,13063.51070400999,1388.6454082199998,53410.74485136 2022-11-29,07:00:59.000,333,11055745,12485,0,1669705258,13063.73973855,3.3010367099996074,53410.55619912 2022-11-29,07:01:00.000,333,11055818,12285,0,1669705259,13063.800365340001,3.604149300001154,53410.48632792 2022-11-29,07:01:01.000,333,11055742,12325,0,1669705260,13063.45681353,3.7733284200003254,53410.29068856 2022-11-29,07:01:02.000,333,11055856,12125,0,1669705261,13063.254724229999,1389.5617951200038,53410.262740080005 2022-11-29,07:01:03.000,333,11055690,12245,0,1669705262,13063.173888509999,465.87199644000066,53410.08806208001 2022-11-29,07:01:04.000,333,11055789,12445,0,1669705263,13063.33555995,927.8508292500046,53410.01120376 2022-11-29,07:01:05.000,333,11055732,12405,0,1669705264,13063.36924149999,466.13986337999813,53409.96229392 2022-11-29,07:01:06.000,333,11055739,12445,0,1669705265,13063.30861470999,4.379553600003419,53409.92037120001 2022-11-29,07:01:07.000,333,11055791,12365,0,1669705266,13063.483758769995,4.576929240000027,53409.8854356 2022-11-29,07:01:08.000,333,11055829,12485,0,1669705267,13064.029399879997,4.971680520000518,53409.77364168001 2022-11-29,07:01:09.000,333,11055748,12565,0,1669705268,13064.52788681999,467.21838027000194,53409.85050000001 2022-11-29,07:01:10.000,333,11055728,12285,0,1669705269,13064.83102076999,929.3804904600038,53409.976268160004 2022-11-29,07:01:11.000,333,11055818,12485,0,1669705270,13064.972483279991,5.754133950002142,53410.095049200005 2022-11-29,07:01:12.000,333,11055740,12405,0,1669705271,13064.87143862999,467.66247545999795,53410.10203632 2022-11-29,07:01:13.000,333,11055710,12685,0,1669705272,13064.59524992,467.7964089300003,53410.164920400006 2022-11-29,07:01:14.000,333,11055893,12285,0,1669705273,13064.278643349993,1391.7047306399982,53410.24876584 2022-11-29,07:01:15.000,333,11055738,12365,0,1669705274,13063.847519509996,468.0642758699978,53410.24876584 2022-11-29,07:01:16.000,333,11055743,12445,0,1669705275,13063.544385559995,930.0431086800018,53410.28370144001 2022-11-29,07:01:17.000,333,11055795,12125,0,1669705276,13063.234515299999,468.21935672999825,53410.29767568 2022-11-29,07:01:18.000,333,11055744,12485,0,1669705277,13063.072843859998,6.2405239200015785,53410.25575296001 2022-11-29,07:01:19.000,333,11055755,12125,0,1669705278,13063.59827604,6.311015220002446,53410.35357264001 2022-11-29,07:01:20.000,333,11055732,12645,0,1669705279,13064.231489179998,930.3321230100046,53410.430430960005 2022-11-29,07:01:21.000,333,11055778,12285,0,1669705280,13064.55483206,6.931338660004258,53410.54222488001 2022-11-29,07:01:22.000,333,11055783,12325,0,1669705281,13064.622195159995,7.262647770003241,53410.57017336001 2022-11-29,07:01:23.000,333,11055727,12485,0,1669705282,13064.723239809995,469.4952492599987,53410.68196728 2022-11-29,07:01:24.000,333,11055837,12085,0,1669705283,13064.85796601,469.7349196799987,53410.82869680001 2022-11-29,07:01:25.000,333,11055851,12125,0,1669705284,13064.9185928,469.9675409699994,53410.96145208 2022-11-29,07:01:26.000,333,11055825,12445,0,1669705285,13064.87143862999,932.0944055100044,53411.02433616001 2022-11-29,07:01:27.000,333,11055831,12365,0,1669705286,13064.642404089995,8.559687690001738,53411.18503992 2022-11-29,07:01:28.000,333,11055733,12605,0,1669705287,13064.346006449989,470.6865522299995,53411.30382096 2022-11-29,07:01:29.000,333,11055793,12125,0,1669705288,13064.197807629993,1394.5737265499993,53411.40862776001 2022-11-29,07:01:30.000,333,11055772,12365,0,1669705289,13064.164126080002,8.834603759998572,53411.47151184 2022-11-29,07:01:31.000,333,11055739,12605,0,1669705290,13064.177598699993,8.968537230000948,53411.56933152 2022-11-29,07:01:32.000,333,11055768,12405,0,1669705291,13064.218016559993,471.2645808899979,53411.59029288 2022-11-29,07:01:33.000,333,11055780,12365,0,1669705292,13063.914882609992,9.5818115400034,53411.75798376 2022-11-29,07:01:34.000,333,11055739,12445,0,1669705293,13063.503967699995,471.652283039999,53411.8068936 2022-11-29,07:01:35.000,333,11055750,12285,0,1669705294,13063.26819684999,471.7016269500018,53411.89772616 2022-11-29,07:01:36.000,333,11055748,12445,0,1669705295,13063.49049507999,9.870825869998953,53411.97458448 2022-11-29,07:01:37.000,333,11055773,12285,0,1669705296,13063.733002239991,10.195085849998577,53412.009520080006 2022-11-29,07:01:38.000,333,11055783,12325,0,1669705297,13063.55112186999,472.39949082000385,53412.03746856 2022-11-29,07:01:39.000,333,11055725,12445,0,1669705298,13063.362505189994,10.674426689998654,53411.98157160001 2022-11-29,07:01:40.000,333,11055797,12565,0,1669705299,13063.322087329994,10.80836016000103,53412.09336552 2022-11-29,07:01:41.000,333,11055801,12285,0,1669705300,13063.665639139996,935.0691383700032,53412.14227536 2022-11-29,07:01:42.000,333,11055791,12285,0,1669705301,13063.847519509996,473.54849901000125,53412.226120800005 2022-11-29,07:01:43.000,333,11055733,12365,0,1669705302,13064.042872500002,935.6471670300016,53412.24009504 2022-11-29,07:01:44.000,333,11055762,12485,0,1669705303,13064.60872253999,12.0278596499993,53412.323940480004 2022-11-29,07:01:45.000,333,11055788,12125,0,1669705304,13065.140891030002,474.2463628800033,53412.442721520005 2022-11-29,07:01:46.000,333,11055768,12205,0,1669705305,13065.120682100001,936.5987995800024,53412.56848968 2022-11-29,07:01:47.000,333,11055780,12365,0,1669705306,13064.7165035,1860.6622021500007,53412.59643816 2022-11-29,07:01:48.000,333,11055826,12245,0,1669705307,13064.46726002999,936.8807647799986,53412.610412400005 2022-11-29,07:01:49.000,333,11055775,12485,0,1669705308,13064.581777299994,937.0851895500018,53412.67329648001 2022-11-29,07:01:50.000,333,11055748,12285,0,1669705309,13064.66934932999,1399.458773639999,53412.79207752 2022-11-29,07:01:51.000,333,11055778,12325,0,1669705310,13064.420105859994,475.9381540800023,53412.7850904 2022-11-29,07:01:52.000,333,11055784,12445,0,1669705311,13064.298852279993,1400.043851430004,53412.90387144 2022-11-29,07:01:53.000,333,11055725,12445,0,1669705312,13064.143917150002,14.368170810004813,53412.9597684 2022-11-29,07:01:54.000,333,11055743,12325,0,1669705313,13063.921618920001,938.3046890400001,53412.9597684 2022-11-29,07:01:55.000,333,11055801,12525,0,1669705314,13064.278643349993,938.4809172899986,53413.12745928 2022-11-29,07:01:56.000,333,11055803,12285,0,1669705315,13064.601986229995,14.777020350004022,53413.26021456 2022-11-29,07:01:57.000,333,11055782,12285,0,1669705316,13064.413369549999,14.960297730001912,53413.378995600004 2022-11-29,07:01:58.000,333,11055765,12365,0,1669705317,13064.150653459998,477.03781836000417,53413.351047120006 2022-11-29,07:01:59.000,333,11055900,12525,0,1669705318,13064.231489179998,477.1788009599986,53413.46982816001 2022-11-29,07:02:00.000,333,11055795,12645,0,1669705319,13064.66934932999,15.43963857000199,53413.6235448 2022-11-29,07:02:01.000,333,11055780,12325,0,1669705320,13064.864702319996,477.6933874500028,53413.60957056001 2022-11-29,07:02:02.000,333,11055720,12445,0,1669705321,13064.87143862999,939.8766450300027,53413.81219704 2022-11-29,07:02:03.000,333,11055775,12405,0,1669705322,13064.63566778,16.165698960001464,53413.77726144001 2022-11-29,07:02:04.000,333,11055777,12485,0,1669705323,13064.447051099989,940.30664196,53413.868094 2022-11-29,07:02:05.000,333,11055811,12245,0,1669705324,13064.366215379989,478.58157783000206,53414.000849280004 2022-11-29,07:02:06.000,333,11055738,12445,0,1669705325,13064.460523719994,16.814218920000712,53414.02879776 2022-11-29,07:02:07.000,333,11055754,12285,0,1669705326,13064.743448739995,17.032741950002674,53414.03578488 2022-11-29,07:02:08.000,333,11055728,12285,0,1669705327,13064.87143862999,17.399296709998453,53414.09168184001 2022-11-29,07:02:09.000,333,11055762,12165,0,1669705328,13064.64914039999,17.660114520003845,53414.119630320005 2022-11-29,07:02:10.000,333,11055765,12445,0,1669705329,13064.204543940003,17.906834070003242,53414.189501520006 2022-11-29,07:02:11.000,333,11055701,12445,0,1669705330,13063.894673679992,18.054865800004336,53414.20347576 2022-11-29,07:02:12.000,333,11055777,12685,0,1669705331,13063.914882609992,18.188799269999436,53414.12661744 2022-11-29,07:02:13.000,333,11055698,12645,0,1669705332,13064.076554049992,18.181750140000076,53414.21046288001 2022-11-29,07:02:14.000,333,11055830,12605,0,1669705333,13064.500941579994,18.33683100000053,53414.23142424001 2022-11-29,07:02:15.000,333,11055793,12285,0,1669705334,13065.228463059997,18.32978187000117,53414.36417952 2022-11-29,07:02:16.000,333,11055807,12365,0,1669705335,13066.023347639995,18.639943590002076,53414.51789616001 2022-11-29,07:02:17.000,333,11055702,12485,0,1669705336,13066.521834580002,19.069940519999363,53414.6366772 2022-11-29,07:02:18.000,333,11055731,12565,0,1669705337,13066.750869119998,19.464691799999855,53414.68558704001 2022-11-29,07:02:19.000,333,11055721,12645,0,1669705338,13067.01358521,19.584527010003512,53414.8462908 2022-11-29,07:02:20.000,333,11055821,12485,0,1669705339,13067.323455469996,19.60567440000159,53415.04891728001 2022-11-29,07:02:21.000,333,11055789,12365,0,1669705340,13067.626589419997,19.640920049998385,53415.244556640006 2022-11-29,07:02:22.000,333,11055870,12325,0,1669705341,13067.889305509998,19.81714830000419,53415.3703248 2022-11-29,07:02:23.000,333,11055838,12405,0,1669705342,13068.19243946,20.141408280003816,53415.5450028 2022-11-29,07:02:24.000,333,11055759,12445,0,1669705343,13068.34737458999,20.536159560004307,53415.77557776 2022-11-29,07:02:25.000,333,11055690,12685,0,1669705344,13068.46862816999,20.888616060001368,53415.894358800004 2022-11-29,07:02:26.000,333,11055707,12485,0,1669705345,13068.50904602999,21.09304083000461,53416.11095952 2022-11-29,07:02:27.000,333,11055760,12285,0,1669705346,13068.643772229996,21.33271125000465,53416.25768904 2022-11-29,07:02:28.000,333,11055808,12365,0,1669705347,13068.785234739997,21.544185149999976,53416.397431440004 2022-11-29,07:02:29.000,333,11055778,12205,0,1669705348,13068.899752010002,21.664020360003633,53416.586083680006 2022-11-29,07:02:30.000,333,11055772,12325,0,1669705349,13069.101841309988,21.92483817000175,53416.78172304 2022-11-29,07:02:31.000,333,11055772,12485,0,1669705350,13069.175940719993,22.28434379999817,53417.00531088 2022-11-29,07:02:32.000,333,11055806,12245,0,1669705351,13069.128786549998,22.524014219998207,53417.256847200006 2022-11-29,07:02:33.000,333,11055774,12285,0,1669705352,13069.135522859993,22.629751170003146,53417.38261536 2022-11-29,07:02:34.000,333,11055709,12485,0,1669705353,13069.014269279993,22.72138986000209,53417.48742216 2022-11-29,07:02:35.000,333,11055795,12565,0,1669705354,13068.771762119992,22.700242470004014,53417.571267600004 2022-11-29,07:02:36.000,333,11055733,12405,0,1669705355,13068.360847209995,22.7848320300036,53417.76690696 2022-11-29,07:02:37.000,333,11055746,12365,0,1669705356,13067.821942410003,22.763684639998246,53417.84376528 2022-11-29,07:02:38.000,333,11055873,12365,0,1669705357,13067.2763013,22.72843899000145,53417.87870088001 2022-11-29,07:02:39.000,333,11055751,12205,0,1669705358,13066.521834580002,22.883519850001903,53417.857739520005 2022-11-29,07:02:40.000,333,11055662,12285,0,1669705359,13065.666323209989,22.982207670000207,53417.8158168 2022-11-29,07:02:41.000,333,11055806,12325,0,1669705360,13065.262144610002,23.165485049998097,53417.76690696 2022-11-29,07:02:42.000,333,11055707,12325,0,1669705361,13065.120682100001,23.391057209999417,53417.66908728 2022-11-29,07:02:43.000,333,11055803,12245,0,1669705362,13065.208254129997,23.560236329998588,53417.64812592 2022-11-29,07:02:44.000,333,11055798,12285,0,1669705363,13065.174572579992,23.870398049999494,53417.51537064001 2022-11-29,07:02:45.000,333,11055796,12365,0,1669705364,13064.864702319996,24.18760889999976,53417.53633200001 2022-11-29,07:02:46.000,333,11055778,12205,0,1669705365,13064.177598699993,24.511868879999383,53417.48043504 2022-11-29,07:02:47.000,333,11055802,12285,0,1669705366,13063.47702246,24.85727625000436,53417.4315252 2022-11-29,07:02:48.000,333,11055771,12285,0,1669705367,13063.106525409989,25.00530797999818,53417.305757040005 2022-11-29,07:02:49.000,333,11055696,12485,0,1669705368,13063.194097439999,25.21678188000078,53417.31973128 2022-11-29,07:02:50.000,333,11055831,12405,0,1669705369,13063.34903256999,25.308420569999726,53417.20095024001 2022-11-29,07:02:51.000,333,11055755,12525,0,1669705370,13063.57806711,25.4423540400021,53417.24287296 2022-11-29,07:02:52.000,333,11055729,12445,0,1669705371,13063.753211169991,25.66792620000342,53417.06120784001 2022-11-29,07:02:53.000,333,11055781,12565,0,1669705372,13063.968773089997,25.86530184000003,53417.02627224 2022-11-29,07:02:54.000,333,11055753,12445,0,1669705373,13064.399896929994,26.02743182999984,53417.05422072 2022-11-29,07:02:55.000,333,11055769,12645,0,1669705374,13064.72997611999,26.21070920999773,53417.17998888001 2022-11-29,07:02:56.000,333,11055822,12205,0,1669705375,13064.85122969999,26.337593550000747,53417.186976000005 2022-11-29,07:02:57.000,333,11055795,12285,0,1669705376,13065.289089849997,26.527920059997996,53417.24986008001 2022-11-29,07:02:58.000,333,11055725,12205,0,1669705377,13065.89535775,26.78168874000403,53417.32671840001 2022-11-29,07:02:59.000,333,11055763,12245,0,1669705378,13066.555516129993,27.049555680001504,53417.38261536 2022-11-29,07:03:00.000,333,11055739,12405,0,1669705379,13066.919276869994,27.394963049999205,53417.45947368 2022-11-29,07:03:01.000,333,11055799,12405,0,1669705380,13067.283037609996,27.634633469999244,53417.61319032001 2022-11-29,07:03:02.000,333,11055687,12285,0,1669705381,13067.640062040002,27.923647800002072,53417.66210016001 2022-11-29,07:03:03.000,333,11055718,12325,0,1669705382,13068.024031709989,28.015286490001017,53417.86472664 2022-11-29,07:03:04.000,333,11055835,12125,0,1669705383,13068.50904602999,28.205612999998266,53417.99748192001 2022-11-29,07:03:05.000,333,11055806,12285,0,1669705384,13069.236567509994,28.501676460000454,53418.15818568 2022-11-29,07:03:06.000,333,11055808,12325,0,1669705385,13069.943880059996,28.76954339999793,53418.30491520001 2022-11-29,07:03:07.000,333,11055833,12525,0,1669705386,13070.58382950999,29.03036121000332,53418.46561896 2022-11-29,07:03:08.000,333,11055797,12525,0,1669705387,13071.217042650002,29.305277280000155,53418.57042576001 2022-11-29,07:03:09.000,333,11055788,12525,0,1669705388,13071.76268375999,29.594291610002983,53418.80798784001 2022-11-29,07:03:10.000,333,11055759,12325,0,1669705389,13072.200543909996,29.96789549999812,53419.01760144 2022-11-29,07:03:11.000,333,11055738,12645,0,1669705390,13072.638404060002,30.214615050004795,53419.14336960001 2022-11-29,07:03:12.000,333,11055814,12325,0,1669705391,13072.921329079989,30.411990690001403,53419.27612488 2022-11-29,07:03:13.000,333,11055708,12285,0,1669705392,13072.921329079989,30.630513720003364,53419.40888016001 2022-11-29,07:03:14.000,333,11055793,12405,0,1669705393,13072.96174693999,30.764447189998464,53419.45779000001 2022-11-29,07:03:15.000,333,11055914,12245,0,1669705394,13073.076264209994,30.93362631000491,53419.59054528 2022-11-29,07:03:16.000,333,11055775,12485,0,1669705395,13072.739448709988,31.095756300004723,53419.63945512 2022-11-29,07:03:17.000,333,11055827,12485,0,1669705396,13072.17359867,30.926577179998276,53419.66041648 2022-11-29,07:03:18.000,333,11055747,12525,0,1669705397,13071.681848039989,30.88428240000212,53419.68137784 2022-11-29,07:03:19.000,333,11055749,12325,0,1669705398,13071.345032539997,30.806741970001895,53419.59054528 2022-11-29,07:03:20.000,333,11055772,12485,0,1669705399,13071.068843829991,30.806741970001895,53419.54163544 2022-11-29,07:03:21.000,333,11055823,12645,0,1669705400,13070.779182499995,30.623464590004005,53419.40888016001 2022-11-29,07:03:22.000,333,11055750,12485,0,1669705401,13070.54341164999,30.468383730003552,53419.32503472 2022-11-29,07:03:23.000,333,11055811,12405,0,1669705402,13070.152705669992,30.454285470004834,53419.269137760006 2022-11-29,07:03:24.000,333,11055784,12525,0,1669705403,13069.889989579991,30.623464590004005,53419.08747264 2022-11-29,07:03:25.000,333,11055793,12445,0,1669705404,13069.997770540002,30.89133153000148,53418.89183328 2022-11-29,07:03:26.000,333,11055766,12245,0,1669705405,13070.132496739992,31.06051065000065,53418.814974960005 2022-11-29,07:03:27.000,333,11055805,12285,0,1669705406,13070.206596149997,31.35657411000284,53418.6542712 2022-11-29,07:03:28.000,333,11055725,12405,0,1669705407,13070.166178289997,31.617391920000955,53418.57042576001 2022-11-29,07:03:29.000,333,11055804,12205,0,1669705408,13070.125760429997,32.026241460000165,53418.48658032 2022-11-29,07:03:30.000,333,11055824,12285,0,1669705409,13070.307640799998,32.17427319000126,53418.34683792 2022-11-29,07:03:31.000,333,11055832,12645,0,1669705410,13071.008217039991,32.31525579000299,53418.24901824 2022-11-29,07:03:32.000,333,11055843,12325,0,1669705411,13071.668375419998,32.45623839000473,53418.2699796 2022-11-29,07:03:33.000,333,11055803,12205,0,1669705412,13071.97150937,32.77344923999772,53418.22106976 2022-11-29,07:03:34.000,333,11055779,12285,0,1669705413,13072.18707128999,32.836891409999225,53418.18613416001 2022-11-29,07:03:35.000,333,11055738,12285,0,1669705414,13072.597986200002,32.92853009999817,53418.16517280001 2022-11-29,07:03:36.000,333,11055719,12445,0,1669705415,13072.975219559994,32.893284450001374,53418.24901824 2022-11-29,07:03:37.000,333,11055731,12485,0,1669705416,13073.278353509995,33.09770922000462,53418.23504400001 2022-11-29,07:03:38.000,333,11055761,12445,0,1669705417,13073.06279158999,33.577050060004694,53418.242031120004 2022-11-29,07:03:39.000,333,11055821,12645,0,1669705418,13072.941538009989,33.83786787000281,53418.17215992 2022-11-29,07:03:40.000,333,11055743,12485,0,1669705419,13073.08973683,34.00704699000198,53418.23504400001 2022-11-29,07:03:41.000,333,11055741,12605,0,1669705420,13073.318771369995,33.99294873000326,53418.2001084 2022-11-29,07:03:42.000,333,11055709,12285,0,1669705421,13073.480442809996,34.098685680000926,53418.28395384001 2022-11-29,07:03:43.000,333,11055831,12365,0,1669705422,13073.338980299995,34.22557002000394,53418.32587656 2022-11-29,07:03:44.000,333,11055677,12605,0,1669705423,13073.015637419994,34.24671741000202,53418.409722000004 2022-11-29,07:03:45.000,333,11055750,12565,0,1669705424,13072.678821920003,34.3665526199984,53418.38876064 2022-11-29,07:03:46.000,333,11055847,12325,0,1669705425,13072.597986200002,34.4793387000027,53418.34683792 2022-11-29,07:03:47.000,333,11055730,12605,0,1669705426,13072.699030850003,34.76130389999889,53418.32587656 2022-11-29,07:03:48.000,333,11055826,12405,0,1669705427,13072.955010629994,35.029170840003644,53418.37478640001 2022-11-29,07:03:49.000,333,11055766,12445,0,1669705428,13073.16383623999,35.24769386999833,53418.311902320005 2022-11-29,07:03:50.000,333,11055735,12365,0,1669705429,13073.08973683,35.46621690000029,53418.46561896 2022-11-29,07:03:51.000,333,11055756,12485,0,1669705430,13073.217726719995,35.40277472999878,53418.49356744 2022-11-29,07:03:52.000,333,11055776,12325,0,1669705431,13073.40634339999,35.564904719998594,53418.5844 2022-11-29,07:03:53.000,333,11055757,12405,0,1669705432,13073.547805909991,35.57900298000459,53418.55645152 2022-11-29,07:03:54.000,333,11055742,12285,0,1669705433,13073.743158899997,35.50851168000372,53418.647284080005 2022-11-29,07:03:55.000,333,11055743,12405,0,1669705434,13074.086710709998,35.51556081000308,53418.745103760004 2022-11-29,07:03:56.000,333,11055765,12525,0,1669705435,13074.639088129996,35.776378620001196,53418.7940136 2022-11-29,07:03:57.000,333,11055724,12285,0,1669705436,13075.191465549993,36.11473685999954,53418.96170448 2022-11-29,07:03:58.000,333,11055792,12285,0,1669705437,13075.575435219995,36.594077699999616,53419.031575680005 2022-11-29,07:03:59.000,333,11055772,12325,0,1669705438,13075.986350129991,37.059320280000975,53419.19227944001 2022-11-29,07:04:00.000,333,11055804,12565,0,1669705439,13076.289484079993,37.39062938999996,53419.34599608 2022-11-29,07:04:01.000,333,11055719,12325,0,1669705440,13076.666717439999,37.79947892999917,53419.61150664 2022-11-29,07:04:02.000,333,11055789,12405,0,1669705441,13077.124786519991,38.31406542000332,53419.74426192001 2022-11-29,07:04:03.000,333,11055712,12325,0,1669705442,13077.656955009988,38.65947279000102,53419.92592704 2022-11-29,07:04:04.000,333,11055753,12405,0,1669705443,13078.26322290999,38.88504495000234,53420.11457928 2022-11-29,07:04:05.000,333,11055793,12445,0,1669705444,13079.064843799999,38.8920940800017,53420.373102720005 2022-11-29,07:04:06.000,333,11055751,12325,0,1669705445,13079.839519449997,38.94848712000385,53420.68752312 2022-11-29,07:04:07.000,333,11055783,12605,0,1669705446,13080.50641414,39.04717494000215,53420.91111096 2022-11-29,07:04:08.000,333,11055757,12285,0,1669705447,13080.903856429992,39.20930493000196,53421.281428320006 2022-11-29,07:04:09.000,333,11055757,12485,0,1669705448,13081.105945729993,39.427827960003924,53421.498029040005 2022-11-29,07:04:10.000,333,11055789,12405,0,1669705449,13081.200254069998,39.730940549998195,53421.84738504 2022-11-29,07:04:11.000,333,11055802,12285,0,1669705450,13081.382134439998,39.87897227999929,53422.12686984 2022-11-29,07:04:12.000,333,11055808,12525,0,1669705451,13081.590960049994,39.97766010000487,53422.37840616001 2022-11-29,07:04:13.000,333,11055812,12445,0,1669705452,13081.90083030999,40.02700401000038,53422.567058399996 2022-11-29,07:04:14.000,333,11055703,12405,0,1669705453,13082.055765439996,40.13979009000468,53422.81859472 2022-11-29,07:04:15.000,333,11055805,12685,0,1669705454,13082.372372010002,40.28077268999914,53423.02820832001 2022-11-29,07:04:16.000,333,11055710,12565,0,1669705455,13082.534043449989,40.51339397999982,53423.24480904001 2022-11-29,07:04:17.000,333,11055835,12405,0,1669705456,13082.587933929994,40.583885280000686,53423.46839688 2022-11-29,07:04:18.000,333,11055742,12445,0,1669705457,13082.662033339999,40.583885280000686,53423.6151264 2022-11-29,07:04:19.000,333,11055791,12125,0,1669705458,13082.742869059999,40.70372049000434,53423.71993320001 2022-11-29,07:04:20.000,333,11055813,12805,0,1669705459,13082.76307799,40.999783949999255,53423.88762408001 2022-11-29,07:04:21.000,333,11055828,12405,0,1669705460,13082.99884883999,41.35224045000359,53423.98544376001 2022-11-29,07:04:22.000,333,11055746,12645,0,1669705461,13083.376082199997,41.61305826000171,53424.07627632 2022-11-29,07:04:23.000,333,11055851,12365,0,1669705462,13083.928459619994,41.70469695000065,53424.3138384 2022-11-29,07:04:24.000,333,11055814,12485,0,1669705463,13084.440419179991,41.88797432999854,53424.50947776001 2022-11-29,07:04:25.000,333,11055764,12125,0,1669705464,13084.548200140001,42.12764474999858,53424.663194400004 2022-11-29,07:04:26.000,333,11055800,12365,0,1669705465,13084.40673763,42.36731516999862,53424.76101408 2022-11-29,07:04:27.000,333,11055749,12525,0,1669705466,13084.352847149996,42.550592550003785,53424.900756480005 2022-11-29,07:04:28.000,333,11055794,12445,0,1669705467,13084.568409070002,42.7127225400036,53425.03351176 2022-11-29,07:04:29.000,333,11055788,12485,0,1669705468,13084.952378739988,42.79026297000382,53425.09639584 2022-11-29,07:04:30.000,333,11055792,12405,0,1669705469,13085.36329365,42.88190166000277,53425.26408672 2022-11-29,07:04:31.000,333,11055755,12445,0,1669705470,13085.767472250001,42.83255774999998,53425.57850712 2022-11-29,07:04:32.000,333,11055773,12245,0,1669705471,13086.164914539993,42.917147309999564,53425.70427528 2022-11-29,07:04:33.000,333,11055761,12645,0,1669705472,13086.528675279995,43.27665294000326,53425.8859404 2022-11-29,07:04:34.000,333,11055757,12485,0,1669705473,13086.831809229996,43.593863790003525,53425.94882448001 2022-11-29,07:04:35.000,333,11055764,12165,0,1669705474,13087.310087239988,43.713698999999906,53426.15843808 2022-11-29,07:04:36.000,333,11055717,12645,0,1669705475,13087.768156319995,43.819435950004845,53426.35407744001 2022-11-29,07:04:37.000,333,11055758,12365,0,1669705476,13088.354215289997,43.96746767999866,53426.5147812 2022-11-29,07:04:38.000,333,11055793,12245,0,1669705477,13088.87964747,44.31287505000364,53426.68247208 2022-11-29,07:04:39.000,333,11055831,12685,0,1669705478,13089.344452860001,44.580741990001115,53426.87811144 2022-11-29,07:04:40.000,333,11055702,12205,0,1669705479,13089.789049319988,44.764019369999005,53427.19253184001 2022-11-29,07:04:41.000,333,11055825,12565,0,1669705480,13090.09891958,44.74992111000029,53427.33926136001 2022-11-29,07:04:42.000,333,11055783,12405,0,1669705481,13090.516570799991,44.67238068000006,53427.583810560005 2022-11-29,07:04:43.000,333,11055880,12645,0,1669705482,13091.082420839994,44.573692860001756,53427.83534688 2022-11-29,07:04:44.000,333,11055820,12605,0,1669705483,13091.6617435,44.48910330000217,53428.07290896 2022-11-29,07:04:45.000,333,11055742,12605,0,1669705484,13091.991822689997,44.26353114000085,53428.26854832 2022-11-29,07:04:46.000,333,11055810,12325,0,1669705485,13092.140021509993,44.221236360004696,53428.6458528 2022-11-29,07:04:47.000,333,11055784,12405,0,1669705486,13092.018767929992,44.319924180003,53428.79258232 2022-11-29,07:04:48.000,333,11055814,12405,0,1669705487,13091.998558999992,44.36926808999851,53429.0301444 2022-11-29,07:04:49.000,333,11055821,12285,0,1669705488,13092.072658409998,44.319924180003,53429.26770648 2022-11-29,07:04:50.000,333,11055761,12205,0,1669705489,13092.059185789993,44.319924180003,53429.44238448 2022-11-29,07:04:51.000,333,11055817,12445,0,1669705490,13092.113076269998,44.348120700000436,53429.63802384001 2022-11-29,07:04:52.000,333,11055728,12445,0,1669705491,13092.308429259989,44.51025069000025,53429.812701840005 2022-11-29,07:04:53.000,333,11055742,12245,0,1669705492,13092.503782249994,44.74287198000093,53430.0083412 2022-11-29,07:04:54.000,333,11055761,12285,0,1669705493,13092.645244759995,44.94729675000417,53430.22494192 2022-11-29,07:04:55.000,333,11055812,12525,0,1669705494,13092.73281678999,45.06713196000055,53430.51840096 2022-11-29,07:04:56.000,333,11055884,12485,0,1669705495,13092.7395531,45.2574584699978,53430.637182 2022-11-29,07:04:57.000,333,11055811,12405,0,1669705496,13092.827125129996,45.34204803000466,53430.92365392 2022-11-29,07:04:58.000,333,11055786,12605,0,1669705497,13092.907960849996,45.54647280000063,53431.11929328 2022-11-29,07:04:59.000,333,11055822,12405,0,1669705498,13092.90122454,45.64516061999893,53431.31493264001 2022-11-29,07:05:00.000,333,11055705,12325,0,1669705499,13092.67218999999,45.79319235000003,53431.41275232001 2022-11-29,07:05:01.000,333,11055724,12485,0,1669705500,13092.53072748999,46.025813640000706,53431.53153336001 2022-11-29,07:05:02.000,333,11055719,12205,0,1669705501,13092.51725487,46.22318928000459,53431.7900568 2022-11-29,07:05:03.000,333,11055755,12365,0,1669705502,13092.645244759995,46.39941753000312,53431.9297992 2022-11-29,07:05:04.000,333,11055774,12445,0,1669705503,13092.726080479995,46.5192527399995,53431.97870904 2022-11-29,07:05:05.000,333,11055778,12445,0,1669705504,13092.887751919996,46.75892315999954,53432.09050296 2022-11-29,07:05:06.000,333,11055807,12485,0,1669705505,13092.914697159991,46.8787583700032,53432.22325824001 2022-11-29,07:05:07.000,333,11055729,12485,0,1669705506,13092.934906089991,47.02679010000429,53432.342039279996 2022-11-29,07:05:08.000,333,11055777,12245,0,1669705507,13093.042687050001,47.20301835000282,53432.43287184 2022-11-29,07:05:09.000,333,11055731,12685,0,1669705508,13093.291930519998,47.365148340002634,53432.55864000001 2022-11-29,07:05:10.000,333,11055783,12485,0,1669705509,13093.622009709994,47.541376590001164,53432.677421039996 2022-11-29,07:05:11.000,333,11055763,12365,0,1669705510,13094.05313354999,47.541376590001164,53432.74729224 2022-11-29,07:05:12.000,333,11055829,12605,0,1669705511,13094.551620489998,47.61891702000139,53432.880047520004 2022-11-29,07:05:13.000,333,11055757,12485,0,1669705512,13094.861490749994,47.583671370004595,53433.05472552 2022-11-29,07:05:14.000,333,11055775,12325,0,1669705513,13095.07705267,47.62596615000075,53433.19446792 2022-11-29,07:05:15.000,333,11055730,12525,0,1669705514,13095.23198779999,47.590720500003954,53433.24337776 2022-11-29,07:05:16.000,333,11055794,12245,0,1669705515,13095.326296139996,47.52022920000309,53433.383120160004 2022-11-29,07:05:17.000,333,11055738,12405,0,1669705516,13095.690056879997,47.49908180999773,53433.49491408001 2022-11-29,07:05:18.000,333,11055769,12445,0,1669705517,13095.959509279994,47.50613094000437,53433.58574664 2022-11-29,07:05:19.000,333,11055733,12605,0,1669705518,13096.37042418999,47.4356396400035,53433.79536024 2022-11-29,07:05:20.000,333,11055778,12405,0,1669705519,13096.720712310002,47.4356396400035,53433.956064000005 2022-11-29,07:05:21.000,333,11055775,12285,0,1669705520,13097.118154599993,47.40744311999879,53434.08881928 2022-11-29,07:05:22.000,333,11055776,12285,0,1669705521,13097.39434331,47.351050080003915,53434.13772912 2022-11-29,07:05:23.000,333,11055820,12365,0,1669705522,13097.60990522999,47.358099210003274,53434.15869048 2022-11-29,07:05:24.000,333,11055808,12485,0,1669705523,13097.859148700001,47.301706170001125,53434.28445864001 2022-11-29,07:05:25.000,333,11055835,12325,0,1669705524,13098.067974309997,47.27350965000369,53434.47311088 2022-11-29,07:05:26.000,333,11055788,12485,0,1669705525,13098.162282650002,47.477934419999656,53434.605866160004 2022-11-29,07:05:27.000,333,11055729,12565,0,1669705526,13098.135337409993,47.56252397999924,53434.70368584 2022-11-29,07:05:28.000,333,11055769,12645,0,1669705527,13098.142073720002,47.752850490003766,53434.76656992001 2022-11-29,07:05:29.000,333,11055752,12525,0,1669705528,13097.919775490001,47.943177000001015,53434.75259568 2022-11-29,07:05:30.000,333,11055842,12525,0,1669705529,13097.71768619,48.119405249999545,53434.85041536 2022-11-29,07:05:31.000,333,11055829,12565,0,1669705530,13097.340452829994,48.07711047000339,53434.90631232001 2022-11-29,07:05:32.000,333,11055824,12365,0,1669705531,13097.151836149998,48.02071743000124,53434.95522216001 2022-11-29,07:05:33.000,333,11055753,12045,0,1669705532,13096.956483159993,48.05596307999804,53434.80150552 2022-11-29,07:05:34.000,333,11055742,12325,0,1669705533,13096.53883194,48.15465090000362,53434.829454 2022-11-29,07:05:35.000,333,11055801,12245,0,1669705534,13095.905618799989,48.295633499998075,53434.794518400005 2022-11-29,07:05:36.000,333,11055782,12405,0,1669705535,13095.17809732,48.394321320003655,53434.73862144001 2022-11-29,07:05:37.000,333,11055836,12525,0,1669705536,13094.565093110003,48.30973176000407,53434.63381464 2022-11-29,07:05:38.000,333,11055832,12285,0,1669705537,13093.783681149995,48.18989655000041,53434.5150336 2022-11-29,07:05:39.000,333,11055733,12285,0,1669705538,13093.184149560002,48.13350350999826,53434.291445760005 2022-11-29,07:05:40.000,333,11055768,12365,0,1669705539,13092.523991179994,48.09120873000211,53434.08881928 2022-11-29,07:05:41.000,333,11055804,12565,0,1669705540,13091.958141139992,48.04186481999932,53433.84427008 2022-11-29,07:05:42.000,333,11055788,12525,0,1669705541,13091.304719069994,48.112356120000186,53433.59972088 2022-11-29,07:05:43.000,333,11055803,12245,0,1669705542,13090.812968439997,48.06301221000467,53433.36914592 2022-11-29,07:05:44.000,333,11055820,12405,0,1669705543,13090.476152939991,48.0277665600006,53433.13857096001 2022-11-29,07:05:45.000,333,11055784,12125,0,1669705544,13090.19322791999,47.90088222000486,53432.88703464 2022-11-29,07:05:46.000,333,11055771,12285,0,1669705545,13089.937248139999,47.77399788000184,53432.6285112 2022-11-29,07:05:47.000,333,11055751,12405,0,1669705546,13089.836203489998,47.66121180000482,53432.342039279996 2022-11-29,07:05:48.000,333,11055762,12365,0,1669705547,13089.560014779992,47.72465396999905,53432.05556736001 2022-11-29,07:05:49.000,333,11055758,12285,0,1669705548,13089.310771309996,47.78809614000056,53431.76210832 2022-11-29,07:05:50.000,333,11055697,12405,0,1669705549,13089.128890939995,47.85858744000143,53431.53153336001 2022-11-29,07:05:51.000,333,11055812,12485,0,1669705550,13088.825756989994,47.83744005000335,53431.273009920005 2022-11-29,07:05:52.000,333,11055853,12125,0,1669705551,13088.576513519998,47.73875222999777,53431.04243496 2022-11-29,07:05:53.000,333,11055812,12405,0,1669705552,13088.158862299992,47.5695731099986,53430.769937280005 2022-11-29,07:05:54.000,333,11055818,12565,0,1669705553,13087.79510155999,47.5695731099986,53430.42058128 2022-11-29,07:05:55.000,333,11055904,12285,0,1669705554,13087.491967609989,47.5695731099986,53430.10616088 2022-11-29,07:05:56.000,333,11055862,12285,0,1669705555,13087.262933069993,47.534327460001805,53429.861611680004 2022-11-29,07:05:57.000,333,11055747,12445,0,1669705556,13086.919381259991,47.534327460001805,53429.63103672 2022-11-29,07:05:58.000,333,11055751,12405,0,1669705557,13086.47478479999,47.583671370004595,53429.260719360005 2022-11-29,07:05:59.000,333,11055732,12645,0,1669705558,13086.009979410002,47.40039398999943,53428.9602732 2022-11-29,07:06:00.000,333,11055711,12365,0,1669705559,13085.54517402,47.301706170001125,53428.61091720001 2022-11-29,07:06:01.000,333,11055824,12525,0,1669705560,13085.24204007,47.3228535599992,53428.36636800001 2022-11-29,07:06:02.000,333,11055805,12325,0,1669705561,13084.885015639993,47.41449224999815,53427.97508928 2022-11-29,07:06:03.000,333,11055801,12645,0,1669705562,13084.501045969992,47.527278330002446,53427.57682344001 2022-11-29,07:06:04.000,333,11055799,12205,0,1669705563,13084.10360368,47.590720500003954,53427.22746744 2022-11-29,07:06:05.000,333,11055875,12325,0,1669705564,13083.89477806999,47.63301528000011,53426.87811144 2022-11-29,07:06:06.000,333,11055857,12565,0,1669705565,13083.840887589999,47.6823591900029,53426.61958800001 2022-11-29,07:06:07.000,333,11055862,12245,0,1669705566,13083.753315559989,47.73170309999841,53426.23529640001 2022-11-29,07:06:08.000,333,11055763,12085,0,1669705567,13083.685952459993,47.83744005000335,53425.920876 2022-11-29,07:06:09.000,333,11055775,12445,0,1669705568,13083.517544709997,47.950226130000374,53425.522610160006 2022-11-29,07:06:10.000,333,11055816,12565,0,1669705569,13083.288510170001,47.950226130000374,53425.222164 2022-11-29,07:06:11.000,333,11055817,12165,0,1669705570,13083.09989348999,47.97137351999845,53424.92870496 2022-11-29,07:06:12.000,333,11055789,12285,0,1669705571,13082.830441089995,48.08415960000275,53424.635245920006 2022-11-29,07:06:13.000,333,11055735,12565,0,1669705572,13082.682242269999,48.18989655000041,53424.25794144 2022-11-29,07:06:14.000,333,11055783,12285,0,1669705573,13082.668769649994,48.26038785000128,53423.93653392001 2022-11-29,07:06:15.000,333,11055803,12445,0,1669705574,13082.850650019995,48.36612479999894,53423.69198472 2022-11-29,07:06:16.000,333,11055872,12245,0,1669705575,13083.173992899996,48.40841958000237,53423.44743552 2022-11-29,07:06:17.000,333,11055759,12325,0,1669705576,13083.564698879993,48.38022305999766,53423.1609636 2022-11-29,07:06:18.000,333,11055779,12165,0,1669705577,13083.921723309999,48.26743698000064,53422.97231136 2022-11-29,07:06:19.000,333,11055753,12645,0,1669705578,13084.332638219996,48.04186481999932,53422.734749279996 2022-11-29,07:06:20.000,333,11055849,12685,0,1669705579,13084.649244790002,47.78809614000056,53422.57404552001 2022-11-29,07:06:21.000,333,11055786,12405,0,1669705580,13084.878279329998,47.717604839999694,53422.46923872 2022-11-29,07:06:22.000,333,11055753,12405,0,1669705581,13084.999532909998,47.66826093000418,53422.168792560005 2022-11-29,07:06:23.000,333,11055738,12965,0,1669705582,13085.11405017999,47.6823591900029,53422.098921360004 2022-11-29,07:06:24.000,333,11055783,12285,0,1669705583,13085.39697519999,47.710555710000335,53422.0080888 2022-11-29,07:06:25.000,333,11055727,12285,0,1669705584,13085.531701399996,47.90088222000486,53421.784500960006 2022-11-29,07:06:26.000,333,11055795,12045,0,1669705585,13085.807890110002,47.87268570000015,53421.65873280001 2022-11-29,07:06:27.000,333,11055820,12405,0,1669705586,13085.976297859997,47.97842264999781,53421.498029040005 2022-11-29,07:06:28.000,333,11055759,12525,0,1669705587,13085.976297859997,48.09825786000147,53421.281428320006 2022-11-29,07:06:29.000,333,11055796,12365,0,1669705588,13086.057133579998,48.25333872000192,53421.05085336 2022-11-29,07:06:30.000,333,11055790,12525,0,1669705589,13086.151441919988,48.41546871000173,53421.01591776001 2022-11-29,07:06:31.000,333,11055805,12045,0,1669705590,13086.272695499989,48.49300914000196,53420.86220112 2022-11-29,07:06:32.000,333,11055786,12325,0,1669705591,13086.46131218,48.577598700001545,53420.72245872001 2022-11-29,07:06:33.000,333,11055743,12285,0,1669705592,13086.690346719995,48.51415653000004,53420.48489664001 2022-11-29,07:06:34.000,333,11055818,12605,0,1669705593,13086.865490780001,48.4859600100026,53420.40803832 2022-11-29,07:06:35.000,333,11055739,12205,0,1669705594,13087.020425909992,48.521205659999396,53420.26829592001 2022-11-29,07:06:36.000,333,11055783,12565,0,1669705595,13087.141679489992,48.49300914000196,53420.03073384001 2022-11-29,07:06:37.000,333,11055691,12485,0,1669705596,13087.404395579993,48.69038477999857,53420.0167596 2022-11-29,07:06:38.000,333,11055773,12525,0,1669705597,13087.66037536,48.87366216000373,53419.807146 2022-11-29,07:06:39.000,333,11055710,12405,0,1669705598,13088.0241361,49.14152910000121,53419.79317176001 2022-11-29,07:06:40.000,333,11055779,12365,0,1669705599,13088.448523630002,49.29660996000166,53419.68836496 2022-11-29,07:06:41.000,333,11055754,12565,0,1669705600,13088.421578389993,49.36005213000317,53419.61150664 2022-11-29,07:06:42.000,333,11055833,12485,0,1669705601,13088.327270050002,49.40939603999868,53419.534648320005 2022-11-29,07:06:43.000,333,11055878,12485,0,1669705602,13088.111708129996,49.47283821000019,53419.415867280004 2022-11-29,07:06:44.000,333,11055809,12365,0,1669705603,13088.145389680001,49.46578908000083,53419.283112 2022-11-29,07:06:45.000,333,11055837,12245,0,1669705604,13088.421578389993,49.47988733999955,53419.24118928001 2022-11-29,07:06:46.000,333,11055730,12645,0,1669705605,13088.731448649989,49.50808386000426,53419.30407336 2022-11-29,07:06:47.000,333,11055803,12045,0,1669705606,13088.94027426,49.388248650000605,53419.199266560005 2022-11-29,07:06:48.000,333,11055768,12245,0,1669705607,13089.283826070001,49.169725619998644,53419.13638248 2022-11-29,07:06:49.000,333,11055788,12565,0,1669705608,13089.910302899989,49.08513605999906,53419.12939536 2022-11-29,07:06:50.000,333,11055779,12445,0,1669705609,13090.523307110001,49.12038171000313,53419.18529232 2022-11-29,07:06:51.000,333,11055776,12405,0,1669705610,13090.900540469993,49.25431517999823,53419.1783052 2022-11-29,07:06:52.000,333,11055777,12565,0,1669705611,13091.143047629994,49.19792214000336,53419.22721504 2022-11-29,07:06:53.000,333,11055757,12445,0,1669705612,13091.237355969999,49.18382388000464,53419.22721504 2022-11-29,07:06:54.000,333,11055786,12285,0,1669705613,13091.33166430999,49.09923431999778,53419.26215064001 2022-11-29,07:06:55.000,333,11055825,12365,0,1669705614,13091.41250002999,49.09218518999842,53419.33900896001 2022-11-29,07:06:56.000,333,11055782,12565,0,1669705615,13091.43944527,49.0780869299997,53419.33900896001 2022-11-29,07:06:57.000,333,11055759,12445,0,1669705616,13091.506808369995,49.12038171000313,53419.31106048001 2022-11-29,07:06:58.000,333,11055785,12285,0,1669705617,13091.35187323999,49.190873010004,53419.30407336 2022-11-29,07:06:59.000,333,11055769,12485,0,1669705618,13091.264301209994,49.25431517999823,53419.34599608 2022-11-29,07:07:00.000,333,11055752,12125,0,1669705619,13091.244092279994,49.24726604999887,53419.30407336 2022-11-29,07:07:01.000,333,11055748,12725,0,1669705620,13091.23061965999,49.219069530001434,53419.32503472 2022-11-29,07:07:02.000,333,11055794,12245,0,1669705621,13091.163256559994,49.28251170000294,53419.269137760006 2022-11-29,07:07:03.000,333,11055768,12445,0,1669705622,13091.008321429988,49.19792214000336,53419.19227944001 2022-11-29,07:07:04.000,333,11055781,12325,0,1669705623,13090.711923789997,49.22611866000079,53419.108434 2022-11-29,07:07:05.000,333,11055821,12485,0,1669705624,13090.530043419996,49.212020400002075,53419.09445976001 2022-11-29,07:07:06.000,333,11055857,12565,0,1669705625,13090.34142674,49.22611866000079,53419.01760144 2022-11-29,07:07:07.000,333,11055823,12445,0,1669705626,13090.22017316,49.09923431999778,53418.91978176 2022-11-29,07:07:08.000,333,11055786,12365,0,1669705627,13090.19996423,48.87366216000373,53418.80798784001 2022-11-29,07:07:09.000,333,11055827,12405,0,1669705628,13090.15281005999,48.697433909997926,53418.66824544001 2022-11-29,07:07:10.000,333,11055804,12445,0,1669705629,13090.085446959994,48.44366522999917,53418.63330984 2022-11-29,07:07:11.000,333,11055753,12365,0,1669705630,13089.964193379994,48.15465090000362,53418.60536136 2022-11-29,07:07:12.000,333,11055845,12485,0,1669705631,13089.97092968999,47.85858744000143,53418.47260608001 2022-11-29,07:07:13.000,333,11055711,12285,0,1669705632,13089.842939799993,47.64711353999883,53418.36779928 2022-11-29,07:07:14.000,333,11055787,12245,0,1669705633,13089.741895149993,47.39334486000007,53418.17215992 2022-11-29,07:07:15.000,333,11055785,12445,0,1669705634,13089.789049319988,47.019740969997656,53418.10927584 2022-11-29,07:07:16.000,333,11055775,12485,0,1669705635,13089.782313009993,46.73777577000146,53417.9904948 2022-11-29,07:07:17.000,333,11055713,12485,0,1669705636,13089.789049319988,46.681382729999314,53417.87870088001 2022-11-29,07:07:18.000,333,11055814,12645,0,1669705637,13089.782313009993,46.68843185999867,53417.66908728 2022-11-29,07:07:19.000,333,11055863,12405,0,1669705638,13089.822730869993,46.64613708000252,53417.56428048001 2022-11-29,07:07:20.000,333,11055775,12445,0,1669705639,13089.930511829989,46.56859665000229,53417.375628240006 2022-11-29,07:07:21.000,333,11055802,12045,0,1669705640,13089.917039209999,46.36417187999905,53417.24287296 2022-11-29,07:07:22.000,333,11055845,12365,0,1669705641,13089.890093969989,46.202041889999236,53417.20095024001 2022-11-29,07:07:23.000,333,11055705,12445,0,1669705642,13089.997874929999,46.082206680002855,53417.019285120004 2022-11-29,07:07:24.000,333,11055815,12485,0,1669705643,13090.09891958,45.9623714699992,53416.92845256 2022-11-29,07:07:25.000,333,11055828,12165,0,1669705644,13090.24038209,45.92007669000304,53416.78172304 2022-11-29,07:07:26.000,333,11055792,12325,0,1669705645,13090.516570799991,45.89188016999833,53416.73980032 2022-11-29,07:07:27.000,333,11055765,12285,0,1669705646,13090.920749399993,45.88483103999897,53416.67691624001 2022-11-29,07:07:28.000,333,11055764,12525,0,1669705647,13091.506808369995,45.807290609998745,53416.586083680006 2022-11-29,07:07:29.000,333,11055708,12325,0,1669705648,13092.146757819988,45.88483103999897,53416.60005792 2022-11-29,07:07:30.000,333,11055702,12325,0,1669705649,13092.88101561,46.09630494000157,53416.586083680006 2022-11-29,07:07:31.000,333,11055842,12765,0,1669705650,13093.345821000003,46.27958231999946,53416.64198064 2022-11-29,07:07:32.000,333,11055737,12365,0,1669705651,13093.446865649988,46.272533190000104,53416.61403216 2022-11-29,07:07:33.000,333,11055807,12485,0,1669705652,13093.460338269993,46.11745232999965,53416.704864720006 2022-11-29,07:07:34.000,333,11055807,12405,0,1669705653,13093.73652698,46.089255810002214,53416.634993520005 2022-11-29,07:07:35.000,333,11055788,12125,0,1669705654,13094.147441889996,46.075157550003496,53416.83063288 2022-11-29,07:07:36.000,333,11055794,12445,0,1669705655,13094.544884180003,46.10335407000093,53416.9074912 2022-11-29,07:07:37.000,333,11055722,12645,0,1669705656,13095.05010742999,46.23023841000395,53416.84460712001 2022-11-29,07:07:38.000,333,11055784,12325,0,1669705657,13095.494703889992,46.300729710004816,53416.92845256 2022-11-29,07:07:39.000,333,11055770,12485,0,1669705658,13096.11444441,46.37827013999777,53416.9773624 2022-11-29,07:07:40.000,333,11055775,12485,0,1669705659,13096.646612899996,46.448761439998634,53417.10313056 2022-11-29,07:07:41.000,333,11055760,12285,0,1669705660,13096.969955779998,46.56859665000229,53417.256847200006 2022-11-29,07:07:42.000,333,11055811,12325,0,1669705661,13097.30677127999,46.7659722899989,53417.33370552 2022-11-29,07:07:43.000,333,11055798,12485,0,1669705662,13097.65032308999,46.906954890000634,53417.522357760005 2022-11-29,07:07:44.000,333,11055780,12365,0,1669705663,13097.771576669991,47.02679010000429,53417.59921608 2022-11-29,07:07:45.000,333,11055809,12525,0,1669705664,13098.054501689992,47.0126918399983,53417.82280392 2022-11-29,07:07:46.000,333,11055724,12165,0,1669705665,13098.081446930002,46.92105314999935,53417.89267512 2022-11-29,07:07:47.000,333,11055805,12365,0,1669705666,13098.317217779993,46.899905760001275,53418.025430400005 2022-11-29,07:07:48.000,333,11055757,12525,0,1669705667,13098.445207669989,47.019740969997656,53418.1302372 2022-11-29,07:07:49.000,333,11055859,12605,0,1669705668,13098.478889219994,46.98449532000086,53418.17215992 2022-11-29,07:07:50.000,333,11055834,12285,0,1669705669,13098.350899329998,46.78007055000489,53418.430683360006 2022-11-29,07:07:51.000,333,11055702,12485,0,1669705670,13098.088183239997,46.64613708000252,53418.52151592001 2022-11-29,07:07:52.000,333,11055780,12525,0,1669705671,13097.939984420002,46.55449839000357,53418.68221968 2022-11-29,07:07:53.000,333,11055841,12285,0,1669705672,13097.906302869997,46.540400130004855,53418.598374240006 2022-11-29,07:07:54.000,333,11055731,12365,0,1669705673,13097.939984420002,46.5192527399995,53418.68221968 2022-11-29,07:07:55.000,333,11055792,12405,0,1669705674,13097.993874899992,46.52630186999886,53418.78702648001 2022-11-29,07:07:56.000,333,11055794,12205,0,1669705675,13097.906302869997,46.39941753000312,53418.745103760004 2022-11-29,07:07:57.000,333,11055809,12445,0,1669705676,13097.603168919995,46.23023841000395,53418.71016816001 2022-11-29,07:07:58.000,333,11055773,12285,0,1669705677,13097.421288549995,46.05401015999814,53418.73811664001 2022-11-29,07:07:59.000,333,11055745,12365,0,1669705678,13097.53580582,45.9623714699992,53418.814974960005 2022-11-29,07:08:00.000,333,11055802,12525,0,1669705679,13097.49538796,46.039911899999424,53418.766065120006 2022-11-29,07:08:01.000,333,11055790,12485,0,1669705680,13097.30677127999,45.89892929999769,53418.75907800001 2022-11-29,07:08:02.000,333,11055735,12485,0,1669705681,13097.023846259988,45.77204496000195,53418.78003936 2022-11-29,07:08:03.000,333,11055793,12285,0,1669705682,13096.740921240002,45.666308010004286,53418.66824544001 2022-11-29,07:08:04.000,333,11055795,12205,0,1669705683,13096.55904087,45.673357140003645,53418.59138712001 2022-11-29,07:08:05.000,333,11055804,12245,0,1669705684,13096.20875274999,45.54647280000063,53418.53549016 2022-11-29,07:08:06.000,333,11055739,12205,0,1669705685,13095.858464629993,45.43368672000361,53418.43767048 2022-11-29,07:08:07.000,333,11055753,12245,0,1669705686,13095.528385439997,45.20811456000229,53418.311902320005 2022-11-29,07:08:08.000,333,11055740,12365,0,1669705687,13095.265669349996,45.038935440003115,53418.22106976 2022-11-29,07:08:09.000,333,11055809,12085,0,1669705688,13095.11747053,44.90500197000074,53418.144211440005 2022-11-29,07:08:10.000,333,11055798,12285,0,1669705689,13094.901908609994,44.88385458000266,53418.01145616 2022-11-29,07:08:11.000,333,11055783,12325,0,1669705690,13094.645928829988,44.933198489998176,53417.8158168 2022-11-29,07:08:12.000,333,11055750,12445,0,1669705691,13094.551620489998,45.0107389199984,53417.70402288001 2022-11-29,07:08:13.000,333,11055758,12205,0,1669705692,13094.376476429992,45.038935440003115,53417.592228960006 2022-11-29,07:08:14.000,333,11055671,12445,0,1669705693,13094.248486539997,44.982542400000966,53417.44549944001 2022-11-29,07:08:15.000,333,11055795,12205,0,1669705694,13094.026188309996,44.96139501000289,53417.46646080001 2022-11-29,07:08:16.000,333,11055771,12645,0,1669705695,13093.72979066999,44.933198489998176,53417.375628240006 2022-11-29,07:08:17.000,333,11055743,12565,0,1669705696,13093.426656719988,44.89090371000202,53417.2219116 2022-11-29,07:08:18.000,333,11055721,12405,0,1669705697,13092.827125129996,44.89090371000202,53417.13107904001 2022-11-29,07:08:19.000,333,11055706,12245,0,1669705698,13092.274747709998,44.79221589000372,53417.06120784001 2022-11-29,07:08:20.000,333,11055798,12405,0,1669705699,13091.863832800002,44.67942980999942,53417.00531088 2022-11-29,07:08:21.000,333,11055806,12445,0,1669705700,13091.547226229995,44.55254547000368,53416.84460712001 2022-11-29,07:08:22.000,333,11055775,12125,0,1669705701,13091.082420839994,44.362218959999154,53416.72582608001 2022-11-29,07:08:23.000,333,11055778,12605,0,1669705702,13090.860122609993,44.0732046300036,53416.57909656001 2022-11-29,07:08:24.000,333,11055858,12445,0,1669705703,13090.705187480002,43.819435950004845,53416.55114808 2022-11-29,07:08:25.000,333,11055712,12325,0,1669705704,13090.718660099992,43.63615856999968,53416.43236704 2022-11-29,07:08:26.000,333,11055770,12485,0,1669705705,13090.523307110001,43.586814660004165,53416.40441856 2022-11-29,07:08:27.000,333,11055753,12365,0,1669705706,13090.33469042999,43.600912920002884,53416.32057312001 2022-11-29,07:08:28.000,333,11055852,12405,0,1669705707,13090.15281005999,43.52337249000266,53416.19480496001 2022-11-29,07:08:29.000,333,11055827,12485,0,1669705708,13090.21343684999,43.33304597999813,53416.17384360001 2022-11-29,07:08:30.000,333,11055714,12365,0,1669705709,13090.34142674,43.17796511999768,53416.15288224001 2022-11-29,07:08:31.000,333,11055756,12125,0,1669705710,13090.597406519992,43.079277299999376,53416.14589512 2022-11-29,07:08:32.000,333,11055797,12645,0,1669705711,13091.035266669998,43.12157208000281,53416.180830720004 2022-11-29,07:08:33.000,333,11055794,12445,0,1669705712,13091.567435159996,43.37534076000156,53416.21576632 2022-11-29,07:08:34.000,333,11055744,12285,0,1669705713,13092.254538779998,43.579765530004806,53416.25768904 2022-11-29,07:08:35.000,333,11055766,12645,0,1669705714,13092.77997096,43.819435950004845,53416.36249584001 2022-11-29,07:08:36.000,333,11055767,12525,0,1669705715,13093.278457899993,44.002713330002734,53416.4533284 2022-11-29,07:08:37.000,333,11055738,12485,0,1669705716,13093.520965059994,44.221236360004696,53416.64896776 2022-11-29,07:08:38.000,333,11055738,12605,0,1669705717,13093.73652698,44.33402244000172,53416.76076168 2022-11-29,07:08:39.000,333,11055711,12565,0,1669705718,13094.01271568999,44.46795591000409,53416.93543968 2022-11-29,07:08:40.000,333,11055842,12565,0,1669705719,13094.268695469997,44.623036770004546,53417.0472336 2022-11-29,07:08:41.000,333,11055770,12445,0,1669705720,13094.497730009993,44.74992111000029,53417.138066160005 2022-11-29,07:08:42.000,333,11055732,12285,0,1669705721,13094.652665139998,44.869756320003944,53417.31973128 2022-11-29,07:08:43.000,333,11055837,12165,0,1669705722,13094.679610379993,44.96844414000225,53417.5013964 2022-11-29,07:08:44.000,333,11055733,12645,0,1669705723,13094.565093110003,45.14467239000078,53417.592228960006 2022-11-29,07:08:45.000,333,11055796,12365,0,1669705724,13094.470784769997,45.13762326000142,53417.66908728 2022-11-29,07:08:46.000,333,11055707,12445,0,1669705725,13094.221541300001,45.17991804000485,53417.76690696 2022-11-29,07:08:47.000,333,11055822,12285,0,1669705726,13093.83757163,45.20811456000229,53417.89267512 2022-11-29,07:08:48.000,333,11055769,12525,0,1669705727,13093.467074579989,45.271556730003795,53417.94158496 2022-11-29,07:08:49.000,333,11055779,12405,0,1669705728,13093.029214429997,45.222212820001005,53417.89966224001 2022-11-29,07:08:50.000,333,11055744,12245,0,1669705729,13092.63850845,45.045984570002474,53417.96953344001 2022-11-29,07:08:51.000,333,11055830,12445,0,1669705730,13092.193911989998,44.869756320003944,53417.87171376001 2022-11-29,07:08:52.000,333,11055821,12565,0,1669705731,13091.823414940001,44.820412410001154,53417.885688 2022-11-29,07:08:53.000,333,11055738,12645,0,1669705732,13091.39229109999,44.69352806999814,53417.79485544 2022-11-29,07:08:54.000,333,11055741,12285,0,1669705733,13090.900540469993,44.50320156000089,53417.71799712 2022-11-29,07:08:55.000,333,11055797,12365,0,1669705734,13090.428998769996,44.2071380999987,53417.592228960006 2022-11-29,07:08:56.000,333,11055769,12405,0,1669705735,13090.125864819995,43.91812377000315,53417.403576720004 2022-11-29,07:08:57.000,333,11055718,12525,0,1669705736,13089.809258249988,43.819435950004845,53417.21492448 2022-11-29,07:08:58.000,333,11055786,12285,0,1669705737,13089.701477289993,43.85468160000164,53416.94941392 2022-11-29,07:08:59.000,333,11055716,12445,0,1669705738,13089.802521939993,43.960418549999304,53416.82364576001 2022-11-29,07:09:00.000,333,11055775,12245,0,1669705739,13089.896830279999,44.009762460002094,53416.60005792 2022-11-29,07:09:01.000,333,11055774,12285,0,1669705740,13090.085446959994,44.19303983999998,53416.4533284 2022-11-29,07:09:02.000,333,11055776,12525,0,1669705741,13090.26059102,44.319924180003,53416.28563752 2022-11-29,07:09:03.000,333,11055722,12365,0,1669705742,13090.570461279996,44.55959460000304,53416.11794664 2022-11-29,07:09:04.000,333,11055833,12125,0,1669705743,13091.19020179999,44.771068499998364,53416.131920880005 2022-11-29,07:09:05.000,333,11055740,12365,0,1669705744,13091.708897669996,45.05303370000183,53416.00615272001 2022-11-29,07:09:06.000,333,11055803,12685,0,1669705745,13092.214120919998,45.3702445500021,53415.845448960004 2022-11-29,07:09:07.000,333,11055678,12325,0,1669705746,13092.57788166,45.624013230000855,53415.9292944 2022-11-29,07:09:08.000,333,11055737,12245,0,1669705747,13092.77323464999,45.687455400002364,53415.94326864 2022-11-29,07:09:09.000,333,11055766,12365,0,1669705748,13092.86080668,45.856634520001535,53415.9991656 2022-11-29,07:09:10.000,333,11055815,12405,0,1669705749,13092.867542989996,45.87778190999961,53416.04807544 2022-11-29,07:09:11.000,333,11055711,12245,0,1669705750,13092.81365250999,45.93417495000176,53416.10397240001 2022-11-29,07:09:12.000,333,11055753,12285,0,1669705751,13092.81365250999,46.032862770000065,53416.16685648 2022-11-29,07:09:13.000,333,11055879,12525,0,1669705752,13093.002269190001,46.1738453700018,53416.201792080006 2022-11-29,07:09:14.000,333,11055827,12285,0,1669705753,13093.123522770002,46.37827013999777,53416.2087792 2022-11-29,07:09:15.000,333,11055765,12325,0,1669705754,13093.042687050001,46.47695796000335,53416.32756024 2022-11-29,07:09:16.000,333,11055796,12525,0,1669705755,13092.73281678999,46.4205649200012,53416.40441856 2022-11-29,07:09:17.000,333,11055741,12405,0,1669705756,13092.42968283999,46.300729710004816,53416.44634128 2022-11-29,07:09:18.000,333,11055845,12285,0,1669705757,13092.099603649993,46.32892623000225,53416.48127688 2022-11-29,07:09:19.000,333,11055786,12205,0,1669705758,13092.146757819988,46.39941753000312,53416.516212480004 2022-11-29,07:09:20.000,333,11055798,12365,0,1669705759,13092.321901879994,46.46990883000399,53416.516212480004 2022-11-29,07:09:21.000,333,11055836,12285,0,1669705760,13092.59135427999,46.6320388200038,53416.64198064 2022-11-29,07:09:22.000,333,11055794,12405,0,1669705761,13092.921433470001,46.547449260004214,53416.64198064 2022-11-29,07:09:23.000,333,11055752,12325,0,1669705762,13093.541173989994,46.441712309999275,53416.78871016 2022-11-29,07:09:24.000,333,11055818,12485,0,1669705763,13094.322585950002,46.35007362000033,53416.9074912 2022-11-29,07:09:25.000,333,11055717,12285,0,1669705764,13094.98948063999,46.37122100999841,53416.970375280005 2022-11-29,07:09:26.000,333,11055758,12445,0,1669705765,13095.730474739998,46.484007090002706,53417.24287296 2022-11-29,07:09:27.000,333,11055834,12365,0,1669705766,13096.53883194,46.491056220002065,53417.571267600004 2022-11-29,07:09:28.000,333,11055834,12445,0,1669705767,13097.4549701,46.52630186999886,53417.70402288001 2022-11-29,07:09:29.000,333,11055768,12365,0,1669705768,13098.357635639994,46.53335099999822,53417.976520560005 2022-11-29,07:09:30.000,333,11055802,12405,0,1669705769,13099.287246419997,46.50515448000078,53418.242031120004 2022-11-29,07:09:31.000,333,11055750,12365,0,1669705770,13099.819414909995,46.41351579000184,53418.54946440001 2022-11-29,07:09:32.000,333,11055744,12285,0,1669705771,13100.142757789996,46.3853192700044,53418.80798784001 2022-11-29,07:09:33.000,333,11055777,12485,0,1669705772,13100.695135209993,46.47695796000335,53419.00362720001 2022-11-29,07:09:34.000,333,11055710,12605,0,1669705773,13101.32834834999,46.50515448000078,53419.30407336 2022-11-29,07:09:35.000,333,11055808,12365,0,1669705774,13101.894198389993,46.617940559997805,53419.583558160004 2022-11-29,07:09:36.000,333,11055877,12325,0,1669705775,13102.338794849995,46.56859665000229,53419.90496568 2022-11-29,07:09:37.000,333,11055834,12405,0,1669705776,13102.588038319991,46.498105350001424,53420.14951488001 2022-11-29,07:09:38.000,333,11055729,12405,0,1669705777,13102.763182379997,46.3853192700044,53420.36611560001 2022-11-29,07:09:39.000,333,11055757,12405,0,1669705778,13102.972007989993,46.24433667000267,53420.52681936 2022-11-29,07:09:40.000,333,11055785,12405,0,1669705779,13103.315559799994,46.22318928000459,53420.72245872001 2022-11-29,07:09:41.000,333,11055701,12285,0,1669705780,13103.63216637,46.307778840004175,53420.946046560006 2022-11-29,07:09:42.000,333,11055778,12125,0,1669705781,13103.948772939992,46.39236840000376,53421.20457000001 2022-11-29,07:09:43.000,333,11055715,12325,0,1669705782,13104.278852130003,46.6320388200038,53421.35828664 2022-11-29,07:09:44.000,333,11055815,12285,0,1669705783,13104.54156821999,46.610891429998446,53421.553926 2022-11-29,07:09:45.000,333,11055923,12525,0,1669705784,13104.56177714999,46.6320388200038,53421.77052672 2022-11-29,07:09:46.000,333,11055747,12325,0,1669705785,13104.60893132,46.47695796000335,53421.931230480004 2022-11-29,07:09:47.000,333,11055826,12285,0,1669705786,13104.77060276,46.35007362000033,53422.098921360004 2022-11-29,07:09:48.000,333,11055780,12365,0,1669705787,13104.918801579995,46.18089450000116,53422.231676639996 2022-11-29,07:09:49.000,333,11055785,12485,0,1669705788,13105.127627189991,46.13859971999773,53422.455264480006 2022-11-29,07:09:50.000,333,11055839,12485,0,1669705789,13105.370134349992,46.075157550003496,53422.61596824001 2022-11-29,07:09:51.000,333,11055899,12445,0,1669705790,13105.774312949994,46.12450145999901,53422.769684880004 2022-11-29,07:09:52.000,333,11055728,12445,0,1669705791,13106.245854649991,46.05401015999814,53422.958337120006 2022-11-29,07:09:53.000,333,11055729,12365,0,1669705792,13106.636560630002,45.92007669000304,53423.06314392 2022-11-29,07:09:54.000,333,11055729,12165,0,1669705793,13107.22935591,45.7156519199998,53423.24480904001 2022-11-29,07:09:55.000,333,11055704,12445,0,1669705794,13107.653743440002,45.666308010004286,53423.475384 2022-11-29,07:09:56.000,333,11055809,12485,0,1669705795,13108.118548829989,45.32794976999867,53423.678010480005 2022-11-29,07:09:57.000,333,11055789,12565,0,1669705796,13108.697871489996,45.003689789999044,53423.86666272001 2022-11-29,07:09:58.000,333,11055788,12445,0,1669705797,13109.155940569988,44.65828242000134,53424.013392240005 2022-11-29,07:09:59.000,333,11055801,12445,0,1669705798,13109.62074595999,44.411562870001944,53424.22300584001 2022-11-29,07:10:00.000,333,11055722,12245,0,1669705799,13109.876725739996,44.14369593000447,53424.397683840005 2022-11-29,07:10:01.000,333,11055749,12405,0,1669705800,13110.294376960002,44.002713330002734,53424.64922016 2022-11-29,07:10:02.000,333,11055813,12485,0,1669705801,13110.813072829995,44.01681159000145,53424.80992392 2022-11-29,07:10:03.000,333,11055839,12685,0,1669705802,13111.257669289997,44.11549940999976,53424.998576160004 2022-11-29,07:10:04.000,333,11055703,12285,0,1669705803,13111.459758589997,44.129597669998475,53425.08940872001 2022-11-29,07:10:05.000,333,11055811,12405,0,1669705804,13111.412604420002,44.05205723999825,53425.34094504 2022-11-29,07:10:06.000,333,11055748,12325,0,1669705805,13111.439549659997,44.05910637000488,53425.501648800004 2022-11-29,07:10:07.000,333,11055745,12125,0,1669705806,13111.439549659997,44.10140115000104,53425.66235256001 2022-11-29,07:10:08.000,333,11055678,12125,0,1669705807,13111.459758589997,44.0732046300036,53425.8160692 2022-11-29,07:10:09.000,333,11055716,12485,0,1669705808,13111.506912759993,43.960418549999304,53425.96978584001 2022-11-29,07:10:10.000,333,11055645,12565,0,1669705809,13111.742683609998,43.84763247000228,53426.01170856 2022-11-29,07:10:11.000,333,11055831,12405,0,1669705810,13112.08623542,43.826485080004204,53426.123502480004 2022-11-29,07:10:12.000,333,11055715,12405,0,1669705811,13112.443259849992,43.93222203000187,53426.22830928 2022-11-29,07:10:13.000,333,11055794,12485,0,1669705812,13112.645349149992,44.03090985000017,53426.31914184 2022-11-29,07:10:14.000,333,11055795,12485,0,1669705813,13112.739657489998,43.87582898999972,53426.43792288 2022-11-29,07:10:15.000,333,11055803,12205,0,1669705814,13112.699239629997,43.84058334000292,53426.6545236 2022-11-29,07:10:16.000,333,11055832,12325,0,1669705815,13112.490414020001,43.889927249998436,53426.66849784001 2022-11-29,07:10:17.000,333,11055822,12365,0,1669705816,13112.092971729995,43.79828855999949,53426.68247208 2022-11-29,07:10:18.000,333,11055867,12325,0,1669705817,13111.96498184,43.79828855999949,53426.6545236 2022-11-29,07:10:19.000,333,11055762,12285,0,1669705818,13112.194016379995,43.87582898999972,53426.61958800001 2022-11-29,07:10:20.000,333,11055805,12285,0,1669705819,13112.544304499992,43.93222203000187,53426.80125312 2022-11-29,07:10:21.000,333,11055728,12325,0,1669705820,13112.685767009993,43.946320290000585,53426.73836904001 2022-11-29,07:10:22.000,333,11055785,12285,0,1669705821,13112.510622950002,43.83353421000356,53426.88509856001 2022-11-29,07:10:23.000,333,11055735,12725,0,1669705822,13112.517359259997,43.62206031000096,53426.87811144 2022-11-29,07:10:24.000,333,11055784,12325,0,1669705823,13112.544304499992,43.46697945000051,53426.968944 2022-11-29,07:10:25.000,333,11055824,12405,0,1669705824,13112.591458670002,43.28370207000262,53426.913047040005 2022-11-29,07:10:26.000,333,11055834,12205,0,1669705825,13112.672294390002,43.22730903000047,53426.87811144 2022-11-29,07:10:27.000,333,11055792,12325,0,1669705826,13112.692503320002,43.17091598999832,53426.87112432 2022-11-29,07:10:28.000,333,11055792,12445,0,1669705827,13112.577986049997,43.19911251000303,53426.8292016 2022-11-29,07:10:29.000,333,11055839,12245,0,1669705828,13112.611667600002,43.22730903000047,53426.83618872001 2022-11-29,07:10:30.000,333,11055766,12205,0,1669705829,13112.786811659993,43.24140728999919,53426.87811144 2022-11-29,07:10:31.000,333,11055806,12405,0,1669705830,13112.961955719999,43.2696038100039,53426.94798264 2022-11-29,07:10:32.000,333,11055760,12485,0,1669705831,13113.231408119995,43.45993032000115,53426.95496976001 2022-11-29,07:10:33.000,333,11055762,12525,0,1669705832,13113.44697004,43.66435509000439,53426.968944 2022-11-29,07:10:34.000,333,11055827,12365,0,1669705833,13113.561487309991,43.98156594000466,53426.90605992001 2022-11-29,07:10:35.000,333,11055789,12365,0,1669705834,13113.642323029992,43.97451680999802,53426.94798264 2022-11-29,07:10:36.000,333,11055800,12325,0,1669705835,13113.729895060002,44.009762460002094,53427.06676368 2022-11-29,07:10:37.000,333,11055785,12245,0,1669705836,13113.844412329992,44.02386072000081,53427.129647760004 2022-11-29,07:10:38.000,333,11055813,12245,0,1669705837,13114.026292699993,44.05205723999825,53427.12266064001 2022-11-29,07:10:39.000,333,11055806,12285,0,1669705838,13114.3631082,44.2071380999987,53427.150609120006 2022-11-29,07:10:40.000,333,11055862,12125,0,1669705839,13114.774023109996,44.404513740002585,53427.32528712 2022-11-29,07:10:41.000,333,11055774,12445,0,1669705840,13115.097365989997,44.55254547000368,53427.465029520004 2022-11-29,07:10:42.000,333,11055853,12165,0,1669705841,13115.373554699989,44.68647893999878,53427.54887496 2022-11-29,07:10:43.000,333,11055788,12645,0,1669705842,13115.568907689994,44.94024762000481,53427.56983632 2022-11-29,07:10:44.000,333,11055822,12285,0,1669705843,13115.69689757999,45.264507600004436,53427.68861736 2022-11-29,07:10:45.000,333,11055749,12445,0,1669705844,13115.63627078999,45.3702445500021,53427.86329536001 2022-11-29,07:10:46.000,333,11055788,12285,0,1669705845,13115.568907689994,45.49712888999784,53428.00303776 2022-11-29,07:10:47.000,333,11055810,12365,0,1669705846,13115.353345769989,45.33499889999803,53428.135793040005 2022-11-29,07:10:48.000,333,11055786,12445,0,1669705847,13115.137783849998,45.2574584699978,53428.24758696001 2022-11-29,07:10:49.000,333,11055797,12285,0,1669705848,13114.989585030002,45.19401630000357,53428.34540664001 2022-11-29,07:10:50.000,333,11055762,12565,0,1669705849,13114.760550489991,45.165819779998856,53428.34540664001 2022-11-29,07:10:51.000,333,11055778,12325,0,1669705850,13114.672978459996,45.1587706499995,53428.44322632001 2022-11-29,07:10:52.000,333,11055777,12405,0,1669705851,13114.37658081999,45.2574584699978,53428.492136160006 2022-11-29,07:10:53.000,333,11055735,12365,0,1669705852,13114.208173069994,45.271556730003795,53428.5759816 2022-11-29,07:10:54.000,333,11055699,12645,0,1669705853,13113.979138529998,45.229261950000364,53428.589955840005 2022-11-29,07:10:55.000,333,11055831,12365,0,1669705854,13113.817467089997,45.2574584699978,53428.62489144 2022-11-29,07:10:56.000,333,11055747,12365,0,1669705855,13113.709686130002,45.24336020999908,53428.56899448 2022-11-29,07:10:57.000,333,11055835,12205,0,1669705856,13113.608641480001,45.264507600004436,53428.61091720001 2022-11-29,07:10:58.000,333,11055855,12485,0,1669705857,13113.32571646,45.30680238000059,53428.59694296 2022-11-29,07:10:59.000,333,11055808,12485,0,1669705858,13113.022582509999,45.0248371800044,53428.54803312 2022-11-29,07:11:00.000,333,11055796,12645,0,1669705859,13112.860911069998,44.83451066999987,53428.492136160006 2022-11-29,07:11:01.000,333,11055822,12365,0,1669705860,13112.807020589993,44.67238068000006,53428.46418768001 2022-11-29,07:11:02.000,333,11055757,12725,0,1669705861,13112.618403909997,44.47500504000345,53428.36636800001 2022-11-29,07:11:03.000,333,11055759,12245,0,1669705862,13112.369160440001,44.185990710000624,53428.4013036 2022-11-29,07:11:04.000,333,11055759,12365,0,1669705863,13111.94477291,44.002713330002734,53428.36636800001 2022-11-29,07:11:05.000,333,11055827,12445,0,1669705864,13111.560803239998,43.81238681999821,53428.24758696001 2022-11-29,07:11:06.000,333,11055744,12205,0,1669705865,13111.244196669992,43.67140422000375,53428.14976728001 2022-11-29,07:11:07.000,333,11055785,12645,0,1669705866,13110.82654545,43.62206031000096,53428.04496048 2022-11-29,07:11:08.000,333,11055787,12325,0,1669705867,13110.247222789993,43.42468467000435,53427.83534688 2022-11-29,07:11:09.000,333,11055789,12445,0,1669705868,13109.70158167999,43.255505549997906,53427.702591600006 2022-11-29,07:11:10.000,333,11055758,12365,0,1669705869,13109.250248909993,42.966491220002354,53427.632720400004 2022-11-29,07:11:11.000,333,11055736,12365,0,1669705870,13108.832597690001,42.76206644999911,53427.45105528 2022-11-29,07:11:12.000,333,11055788,12445,0,1669705871,13108.38800123,42.62108385000465,53427.346248480004 2022-11-29,07:11:13.000,333,11055816,12205,0,1669705872,13107.795205950002,42.48010125000292,53427.11567352 2022-11-29,07:11:14.000,333,11055824,12325,0,1669705873,13107.195674359995,42.282725609999034,53426.99689248 2022-11-29,07:11:15.000,333,11055769,12125,0,1669705874,13106.542252289997,42.07125171000371,53426.745356160005 2022-11-29,07:11:16.000,333,11055831,12405,0,1669705875,13105.834939739994,41.88092519999918,53426.59163952 2022-11-29,07:11:17.000,333,11055848,12285,0,1669705876,13105.356661730002,41.88092519999918,53426.34709032 2022-11-29,07:11:18.000,333,11055777,12325,0,1669705877,13104.83122955,41.95846562999941,53426.11651536001 2022-11-29,07:11:19.000,333,11055868,12485,0,1669705878,13104.528095599999,41.78928651000024,53425.89991464001 2022-11-29,07:11:20.000,333,11055804,12525,0,1669705879,13104.096971760002,41.66945130000386,53425.66235256001 2022-11-29,07:11:21.000,333,11055762,12365,0,1669705880,13103.921827699996,41.58486174000427,53425.46671320001 2022-11-29,07:11:22.000,333,11055762,12445,0,1669705881,13103.73321102,41.52846870000212,53425.27107384 2022-11-29,07:11:23.000,333,11055823,12325,0,1669705882,13103.52438540999,41.465026530000614,53425.00556328 2022-11-29,07:11:24.000,333,11055773,12285,0,1669705883,13102.945062749997,41.2042087200025,53424.663194400004 2022-11-29,07:11:25.000,333,11055717,12605,0,1669705884,13102.359003779995,40.91519438999967,53424.446593680004 2022-11-29,07:11:26.000,333,11055720,12445,0,1669705885,13101.873989459993,40.767162659998576,53424.278902800004 2022-11-29,07:11:27.000,333,11055756,12285,0,1669705886,13101.510228719992,40.583885280000686,53424.02736648 2022-11-29,07:11:28.000,333,11055751,12485,0,1669705887,13101.19362215,40.43585354999959,53423.796791520006 2022-11-29,07:11:29.000,333,11055789,12325,0,1669705888,13101.02521439999,40.21733052000491,53423.50333248001 2022-11-29,07:11:30.000,333,11055796,12525,0,1669705889,13100.789443549998,39.90011967000464,53423.293718880006 2022-11-29,07:11:31.000,333,11055880,12645,0,1669705890,13100.634508419993,39.53356491000159,53423.070131039996 2022-11-29,07:11:32.000,333,11055819,12525,0,1669705891,13100.445891739997,39.27274710000347,53422.76269776001 2022-11-29,07:11:33.000,333,11055741,12365,0,1669705892,13100.338110780001,38.962585380002565,53422.48321296 2022-11-29,07:11:34.000,333,11055776,12605,0,1669705893,13100.324638159997,38.729964090001886,53422.25962512001 2022-11-29,07:11:35.000,333,11055775,12365,0,1669705894,13100.479573290002,38.455048019997776,53422.050011520005 2022-11-29,07:11:36.000,333,11055834,12485,0,1669705895,13100.479573290002,38.377507590004825,53421.77751384001 2022-11-29,07:11:37.000,333,11055884,12365,0,1669705896,13100.627772109998,38.25767238000117,53421.616810080006 2022-11-29,07:11:38.000,333,11055810,12045,0,1669705897,13100.715344139993,38.26472151000053,53421.42117072001 2022-11-29,07:11:39.000,333,11055834,12565,0,1669705898,13100.641244729988,38.22242673000437,53421.14168592 2022-11-29,07:11:40.000,333,11055769,12405,0,1669705899,13100.425682809997,38.102591520000715,53420.946046560006 2022-11-29,07:11:41.000,333,11055742,12245,0,1669705900,13100.122548859996,37.98275631000433,53420.79232992 2022-11-29,07:11:42.000,333,11055788,12325,0,1669705901,13099.711633949999,37.96865804999834,53420.56874208 2022-11-29,07:11:43.000,333,11055794,12485,0,1669705902,13099.320927970002,37.94751066000026,53420.19842472001 2022-11-29,07:11:44.000,333,11055727,12485,0,1669705903,13098.91001305999,37.94751066000026,53420.05169520001 2022-11-29,07:11:45.000,333,11055779,12205,0,1669705904,13098.64729696999,37.89816675000475,53419.80015888 2022-11-29,07:11:46.000,333,11055818,12605,0,1669705905,13098.344163019989,37.869970230000035,53419.52766120001 2022-11-29,07:11:47.000,333,11055740,12165,0,1669705906,13097.913039179992,37.79947892999917,53419.23420216 2022-11-29,07:11:48.000,333,11055764,12245,0,1669705907,13097.461706409995,37.72193849999894,53418.982665840005 2022-11-29,07:11:49.000,333,11055819,12245,0,1669705908,13096.956483159993,37.5950541600032,53418.73112952 2022-11-29,07:11:50.000,333,11055731,12365,0,1669705909,13096.43778729,37.43292417000339,53418.45164472001 2022-11-29,07:11:51.000,333,11055776,12325,0,1669705910,13096.343478949995,37.36243287000252,53418.3398508 2022-11-29,07:11:52.000,333,11055824,12365,0,1669705911,13096.202016439995,37.14390984000056,53418.03940464001 2022-11-29,07:11:53.000,333,11055825,12165,0,1669705912,13096.074026549999,36.93243593999796,53417.80184256001 2022-11-29,07:11:54.000,333,11055796,12645,0,1669705913,13095.784365219988,36.75620768999943,53417.50838352 2022-11-29,07:11:55.000,333,11055808,12325,0,1669705914,13095.461022340001,36.55178292000346,53417.2917828 2022-11-29,07:11:56.000,333,11055733,12485,0,1669705915,13095.13094314999,36.424898580000445,53417.019285120004 2022-11-29,07:11:57.000,333,11055796,12485,0,1669705916,13094.99621695,36.26276859000063,53416.79569728001 2022-11-29,07:11:58.000,333,11055805,12165,0,1669705917,13095.03663481,36.199326419999124,53416.48826400001 2022-11-29,07:11:59.000,333,11055802,12325,0,1669705918,13095.21851518,36.072442080003384,53416.29262464001 2022-11-29,07:12:00.000,333,11055723,12485,0,1669705919,13095.25893304,35.94555774000037,53416.062049680004 2022-11-29,07:12:01.000,333,11055733,12285,0,1669705920,13095.400395550001,35.734083839997766,53415.95724288001 2022-11-29,07:12:02.000,333,11055853,12445,0,1669705921,13095.373450309991,35.45916777000093,53415.7546164 2022-11-29,07:12:03.000,333,11055696,12325,0,1669705922,13095.528385439997,35.332283429997915,53415.62186112001 2022-11-29,07:12:04.000,333,11055730,12285,0,1669705923,13095.636166399992,35.198349960002815,53415.42622176 2022-11-29,07:12:05.000,333,11055796,12325,0,1669705924,13095.898882489993,35.04326910000236,53415.3004536 2022-11-29,07:12:06.000,333,11055735,12525,0,1669705925,13096.1750712,35.01507257999765,53415.20263392 2022-11-29,07:12:07.000,333,11055739,12485,0,1669705926,13096.444523599996,34.930483019998064,53415.11878848001 2022-11-29,07:12:08.000,333,11055812,12365,0,1669705927,13096.53883194,34.916384759999346,53415.02096880001 2022-11-29,07:12:09.000,333,11055766,12365,0,1669705928,13096.532095629991,34.83179519999976,53414.958084720005 2022-11-29,07:12:10.000,333,11055825,12485,0,1669705929,13096.47146883999,34.740156510000816,53414.88122640001 2022-11-29,07:12:11.000,333,11055800,12365,0,1669705930,13096.28958846999,34.59212477999972,53414.790393840005 2022-11-29,07:12:12.000,333,11055823,12325,0,1669705931,13095.784365219988,34.62737043000379,53414.73449688001 2022-11-29,07:12:13.000,333,11055865,12405,0,1669705932,13095.063580049995,34.62737043000379,53414.552831760004 2022-11-29,07:12:14.000,333,11055812,12445,0,1669705933,13094.403421670002,34.45819131000462,53414.49693480001 2022-11-29,07:12:15.000,333,11055817,12285,0,1669705934,13093.71631805,34.22557002000394,53414.357192400006 2022-11-29,07:12:16.000,333,11055723,12325,0,1669705935,13093.184149560002,33.81672048000473,53414.15456592 2022-11-29,07:12:17.000,333,11055792,12565,0,1669705936,13092.73281678999,33.478362239999115,53413.951939440005 2022-11-29,07:12:18.000,333,11055753,12565,0,1669705937,13092.153494129998,33.38672355000017,53413.72136448 2022-11-29,07:12:19.000,333,11055751,12445,0,1669705938,13091.742579220001,33.288035730001866,53413.44187968001 2022-11-29,07:12:20.000,333,11055773,12605,0,1669705939,13091.35187323999,33.3162322499993,53413.232266080006 2022-11-29,07:12:21.000,333,11055758,12285,0,1669705940,13091.169992869989,33.175249650004844,53413.02265248 2022-11-29,07:12:22.000,333,11055786,12445,0,1669705941,13090.833177369997,33.09770922000462,53412.75015480001 2022-11-29,07:12:23.000,333,11055788,12245,0,1669705942,13090.530043419996,33.238691819999076,53412.58945104 2022-11-29,07:12:24.000,333,11055789,12485,0,1669705943,13090.018083859999,33.38672355000017,53412.40778592 2022-11-29,07:12:25.000,333,11055782,12485,0,1669705944,13089.647586810002,33.37967442000081,53412.14926248001 2022-11-29,07:12:26.000,333,11055707,12245,0,1669705945,13089.512860609997,33.38672355000017,53411.92567464 2022-11-29,07:12:27.000,333,11055781,12365,0,1669705946,13089.506124300002,33.471313109999755,53411.66715120001 2022-11-29,07:12:28.000,333,11055757,12325,0,1669705947,13089.357925479992,33.64049222999893,53411.35971792001 2022-11-29,07:12:29.000,333,11055809,12325,0,1669705948,13089.19625403999,33.8096713499981,53411.19901416 2022-11-29,07:12:30.000,333,11055817,12525,0,1669705949,13089.007637359995,34.0211452500007,53411.09420736001 2022-11-29,07:12:31.000,333,11055814,12485,0,1669705950,13089.03458259999,34.26081567000074,53410.8636324 2022-11-29,07:12:32.000,333,11055790,12485,0,1669705951,13089.027846289995,34.43704391999927,53410.73087712 2022-11-29,07:12:33.000,333,11055774,12325,0,1669705952,13088.906592709995,34.620321300004434,53410.59113472001 2022-11-29,07:12:34.000,333,11055859,12445,0,1669705953,13088.650612929989,34.8247460700004,53410.430430960005 2022-11-29,07:12:35.000,333,11055822,12285,0,1669705954,13088.401369459993,34.85294258999784,53410.3395984 2022-11-29,07:12:36.000,333,11055782,12405,0,1669705955,13088.293588499997,34.73310738000146,53410.199856 2022-11-29,07:12:37.000,333,11055795,12605,0,1669705956,13088.206016470001,34.528682609998214,53410.046139360005 2022-11-29,07:12:38.000,333,11055762,12405,0,1669705957,13088.300324809992,34.338356100000965,53409.92037120001 2022-11-29,07:12:39.000,333,11055812,12405,0,1669705958,13088.475468869998,34.03524350999942,53409.92037120001 2022-11-29,07:12:40.000,333,11055785,12565,0,1669705959,13088.711239719989,33.78147483000066,53409.85050000001 2022-11-29,07:12:41.000,333,11055783,12285,0,1669705960,13088.99416473999,33.73918005000451,53409.76665456 2022-11-29,07:12:42.000,333,11055806,12245,0,1669705961,13089.108682009995,33.887211779998324,53409.68979624 2022-11-29,07:12:43.000,333,11055769,12525,0,1669705962,13089.00090105,33.978850470004545,53409.66883488 2022-11-29,07:12:44.000,333,11055801,12605,0,1669705963,13088.664085549994,34.0211452500007,53409.494156880006 2022-11-29,07:12:45.000,333,11055782,12365,0,1669705964,13088.259906949992,33.94360482000047,53409.424285680005 2022-11-29,07:12:46.000,333,11055770,12325,0,1669705965,13087.81531048999,33.96475220999855,53409.40332432 2022-11-29,07:12:47.000,333,11055773,12325,0,1669705966,13087.269669380003,34.08458742000221,53409.28454328 2022-11-29,07:12:48.000,333,11055797,12125,0,1669705967,13086.82507292,34.07753829000285,53409.17274936 2022-11-29,07:12:49.000,333,11055843,12605,0,1669705968,13086.508466349995,34.049341769998136,53409.06794256 2022-11-29,07:12:50.000,333,11055839,12445,0,1669705969,13086.232277639989,33.80262221999874,53408.921213040005 2022-11-29,07:12:51.000,333,11055773,12365,0,1669705970,13086.030188340002,33.4290183300036,53408.78845776 2022-11-29,07:12:52.000,333,11055799,12445,0,1669705971,13085.908934760002,33.04131618000247,53408.57185704 2022-11-29,07:12:53.000,333,11055777,12445,0,1669705972,13085.828099040002,32.99902139999904,53408.50198584 2022-11-29,07:12:54.000,333,11055743,12245,0,1669705973,13085.868516900002,32.98492314000032,53408.34128208001 2022-11-29,07:12:55.000,333,11055780,12285,0,1669705974,13086.137969299998,32.9708248800016,53408.19455256001 2022-11-29,07:12:56.000,333,11055702,12645,0,1669705975,13086.589302069995,32.86508793000394,53408.21551392 2022-11-29,07:12:57.000,333,11055779,12205,0,1669705976,13086.80486399,32.893284450001374,53408.11070712 2022-11-29,07:12:58.000,333,11055790,12725,0,1669705977,13087.081052699992,32.9708248800016,53407.97096472 2022-11-29,07:12:59.000,333,11055828,12125,0,1669705978,13087.384186649993,32.935579230004805,53407.99192608 2022-11-29,07:13:00.000,333,11055854,12285,0,1669705979,13087.626693809994,32.78049837000435,53407.94301624 2022-11-29,07:13:01.000,333,11055801,12205,0,1669705980,13087.80183787,32.667712290000054,53407.984938960006 2022-11-29,07:13:02.000,333,11055770,12125,0,1669705981,13087.626693809994,32.59722098999919,53407.915067760005 2022-11-29,07:13:03.000,333,11055746,12445,0,1669705982,13087.431340819989,32.435090999999375,53407.94301624 2022-11-29,07:13:04.000,333,11055806,12525,0,1669705983,13087.343768789993,32.27296100999956,53407.92904200001 2022-11-29,07:13:05.000,333,11055811,12125,0,1669705984,13087.431340819989,32.18132232000062,53407.88711928001 2022-11-29,07:13:06.000,333,11055802,12645,0,1669705985,13087.84225573,32.09673276000103,53407.963977600004 2022-11-29,07:13:07.000,333,11055782,12285,0,1669705986,13088.078026579991,31.99099581000337,53407.92904200001 2022-11-29,07:13:08.000,333,11055780,12285,0,1669705987,13087.96350931,32.01214320000145,53407.8941064 2022-11-29,07:13:09.000,333,11055790,12485,0,1669705988,13087.337032479998,31.821816690004198,53407.88013216 2022-11-29,07:13:10.000,333,11055766,12485,0,1669705989,13086.55562051999,31.47640931999922,53407.92205488 2022-11-29,07:13:11.000,333,11055828,12445,0,1669705990,13086.057133579998,31.13100195000152,53407.92904200001 2022-11-29,07:13:12.000,333,11055805,12365,0,1669705991,13086.077342509998,30.89838066000084,53407.817248080006 2022-11-29,07:13:13.000,333,11055797,12325,0,1669705992,13086.265959189994,30.679857629998878,53407.80327384 2022-11-29,07:13:14.000,333,11055811,12285,0,1669705993,13086.47478479999,30.686906759998237,53407.74038976001 2022-11-29,07:13:15.000,333,11055774,12445,0,1669705994,13086.39394907999,30.630513720003364,53407.6844928 2022-11-29,07:13:16.000,333,11055771,12285,0,1669705995,13086.097551439998,30.581169810000574,53407.69147992001 2022-11-29,07:13:17.000,333,11055828,12205,0,1669705996,13085.915671069997,30.581169810000574,53407.63558296 2022-11-29,07:13:18.000,333,11055780,12245,0,1669705997,13085.531701399996,30.792643710003176,53407.58667312 2022-11-29,07:13:19.000,333,11055810,12365,0,1669705998,13085.161204349999,30.757398059999105,53407.530776160005 2022-11-29,07:13:20.000,333,11055831,12525,0,1669705999,13084.763762059993,30.679857629998878,53407.48885344 2022-11-29,07:13:21.000,333,11055805,12365,0,1669706000,13084.31916559999,30.552973290003138,53407.39103376 2022-11-29,07:13:22.000,333,11055794,12485,0,1669706001,13084.110339989995,30.411990690001403,53407.3700724 2022-11-29,07:13:23.000,333,11055840,12445,0,1669706002,13083.968877479994,30.43313807999948,53407.146484560006 2022-11-29,07:13:24.000,333,11055871,12445,0,1669706003,13083.99582271999,30.327401130001817,53407.09058760001 2022-11-29,07:13:25.000,333,11055735,12565,0,1669706004,13084.02276796,30.24986070000159,53407.04866488001 2022-11-29,07:13:26.000,333,11055770,12365,0,1669706005,13084.05644950999,30.03133766999963,53406.978793680006 2022-11-29,07:13:27.000,333,11055807,12445,0,1669706006,13083.962141169999,29.89740420000453,53406.8460384 2022-11-29,07:13:28.000,333,11055736,12325,0,1669706007,13083.95540485999,29.90445333000389,53406.83206416001 2022-11-29,07:13:29.000,333,11055804,12645,0,1669706008,13083.89477806999,29.91150246000325,53406.811102800006 2022-11-29,07:13:30.000,333,11055783,12365,0,1669706009,13083.780260799998,29.918551590002608,53406.68533464001 2022-11-29,07:13:31.000,333,11055789,12485,0,1669706010,13083.712897699988,29.953797239999403,53406.67834752 2022-11-29,07:13:32.000,333,11055790,12405,0,1669706011,13083.578171499998,29.833962030003022,53406.531618 2022-11-29,07:13:33.000,333,11055806,12285,0,1669706012,13083.470390540002,29.833962030003022,53406.426811200006 2022-11-29,07:13:34.000,333,11055764,12685,0,1669706013,13083.531017330002,29.763470730002155,53406.3220044 2022-11-29,07:13:35.000,333,11055741,12325,0,1669706014,13083.827414969994,29.80576550999831,53406.356940000005 2022-11-29,07:13:36.000,333,11055779,12125,0,1669706015,13084.110339989995,29.86215855000046,53406.36392712 2022-11-29,07:13:37.000,333,11055790,12445,0,1669706016,13084.460628109991,29.925600720001967,53406.34296576 2022-11-29,07:13:38.000,333,11055726,12285,0,1669706017,13084.723344199992,29.90445333000389,53406.36392712 2022-11-29,07:13:39.000,333,11055776,12325,0,1669706018,13084.979323979998,30.122976359998574,53406.37790136001 2022-11-29,07:13:40.000,333,11055766,12485,0,1669706019,13085.060159699999,30.20756591999816,53406.3220044 2022-11-29,07:13:41.000,333,11055749,12485,0,1669706020,13085.107313869994,30.235762440002873,53406.37091424 2022-11-29,07:13:42.000,333,11055738,12365,0,1669706021,13085.309403169995,30.292155479997746,53406.48969528 2022-11-29,07:13:43.000,333,11055797,12565,0,1669706022,13085.49801984999,30.29920461000438,53406.622450560004 2022-11-29,07:13:44.000,333,11055688,12445,0,1669706023,13085.841571659992,30.235762440002873,53406.643411920006 2022-11-29,07:13:45.000,333,11055816,12285,0,1669706024,13086.239013949998,30.228713310003513,53406.692321760005 2022-11-29,07:13:46.000,333,11055792,12405,0,1669706025,13086.447839559994,30.228713310003513,53406.81808992 2022-11-29,07:13:47.000,333,11055822,12405,0,1669706026,13086.447839559994,30.341499390000536,53406.92988384001 2022-11-29,07:13:48.000,333,11055771,12245,0,1669706027,13086.35353121999,30.334450260001177,53406.90193536001 2022-11-29,07:13:49.000,333,11055838,12325,0,1669706028,13086.380476459999,30.3133028700031,53407.02071640001 2022-11-29,07:13:50.000,333,11055756,12365,0,1669706029,13086.46131218,30.151172880003287,53407.146484560006 2022-11-29,07:13:51.000,333,11055826,12365,0,1669706030,13086.65666516999,29.981993760004116,53407.293214080004 2022-11-29,07:13:52.000,333,11055821,12325,0,1669706031,13086.892436019996,29.925600720001967,53407.44693072 2022-11-29,07:13:53.000,333,11055764,12485,0,1669706032,13087.276405689998,29.833962030003022,53407.60064736001 2022-11-29,07:13:54.000,333,11055806,12285,0,1669706033,13087.80183787,29.763470730002155,53407.72641552 2022-11-29,07:13:55.000,333,11055731,12405,0,1669706034,13088.455259939998,29.784618120000232,53408.01987456 2022-11-29,07:13:56.000,333,11055773,12285,0,1669706035,13089.169308799996,29.918551590002608,53408.14564272001 2022-11-29,07:13:57.000,333,11055743,12525,0,1669706036,13089.789049319988,30.122976359998574,53408.369230560005 2022-11-29,07:13:58.000,333,11055760,12205,0,1669706037,13090.29427256999,30.08773071000178,53408.61377976 2022-11-29,07:13:59.000,333,11055718,12285,0,1669706038,13090.516570799991,29.91150246000325,53408.96313576001 2022-11-29,07:14:00.000,333,11055745,12325,0,1669706039,13090.664769620002,29.636586389999138,53409.31249176 2022-11-29,07:14:01.000,333,11055757,12285,0,1669706040,13090.920749399993,29.50265292000404,53409.543066720005 2022-11-29,07:14:02.000,333,11055850,12445,0,1669706041,13090.934222019998,29.418063360004453,53409.83652576 2022-11-29,07:14:03.000,333,11055770,12245,0,1669706042,13090.940958329993,29.262982500004,53410.025178 2022-11-29,07:14:04.000,333,11055811,12325,0,1669706043,13091.136311319999,29.22068772000057,53410.2697272 2022-11-29,07:14:05.000,333,11055781,12485,0,1669706044,13091.163256559994,29.100852510004188,53410.598121840005 2022-11-29,07:14:06.000,333,11055769,12325,0,1669706045,13091.51354467999,29.03036121000332,53410.8636324 2022-11-29,07:14:07.000,333,11055768,12405,0,1669706046,13091.816678629992,29.16429467999842,53411.08023312 2022-11-29,07:14:08.000,333,11055793,12605,0,1669706047,13091.971613759997,29.21363859000121,53411.38067928001 2022-11-29,07:14:09.000,333,11055730,12245,0,1669706048,13091.857096489992,29.136098160000984,53411.653176960004 2022-11-29,07:14:10.000,333,11055796,12565,0,1669706049,13091.857096489992,28.825936440000078,53411.890739040005 2022-11-29,07:14:11.000,333,11055797,12285,0,1669706050,13092.160230439993,28.713150360003056,53412.16323672 2022-11-29,07:14:12.000,333,11055755,12485,0,1669706051,13092.42968283999,28.734297750001133,53412.51957984 2022-11-29,07:14:13.000,333,11055766,12405,0,1669706052,13092.51051855999,28.86823122000351,53412.74316768 2022-11-29,07:14:14.000,333,11055716,12445,0,1669706053,13092.369056049989,28.98101730000053,53412.994704000004 2022-11-29,07:14:15.000,333,11055815,12485,0,1669706054,13092.113076269998,28.952820780003094,53413.26720168 2022-11-29,07:14:16.000,333,11055765,12245,0,1669706055,13091.843623870001,28.74839600999985,53413.50476376 2022-11-29,07:14:17.000,333,11055791,12285,0,1669706056,13091.64153457,28.480529070002376,53413.70040312 2022-11-29,07:14:18.000,333,11055778,12245,0,1669706057,13091.57417146999,28.473479940003017,53413.903029600006 2022-11-29,07:14:19.000,333,11055793,12525,0,1669706058,13091.59438039999,28.600364279998757,53414.070720480006 2022-11-29,07:14:20.000,333,11055813,12485,0,1669706059,13091.49333574999,28.551020370003243,53414.18251440001 2022-11-29,07:14:21.000,333,11055768,12445,0,1669706060,13091.35187323999,28.52987297999789,53414.47597344001 2022-11-29,07:14:22.000,333,11055807,12365,0,1669706061,13091.324927999995,28.58626602000004,53414.65065144 2022-11-29,07:14:23.000,333,11055745,12245,0,1669706062,13091.31145537999,28.61446254000475,53414.80436808 2022-11-29,07:14:24.000,333,11055789,12125,0,1669706063,13091.405763719995,28.642659060002188,53414.99302032 2022-11-29,07:14:25.000,333,11055771,12205,0,1669706064,13091.60111671,28.62151167000411,53415.1607112 2022-11-29,07:14:26.000,333,11055758,12525,0,1669706065,13091.870569109997,28.74839600999985,53415.37731192 2022-11-29,07:14:27.000,333,11055755,12285,0,1669706066,13092.045713170002,28.85413296000479,53415.55198992001 2022-11-29,07:14:28.000,333,11055755,12485,0,1669706067,13091.931195899997,28.938722520004376,53415.78256488 2022-11-29,07:14:29.000,333,11055790,12365,0,1669706068,13091.715633979991,28.76249426999857,53415.94326864 2022-11-29,07:14:30.000,333,11055742,12365,0,1669706069,13091.6617435,28.656757320000906,53416.19480496001 2022-11-29,07:14:31.000,333,11055731,12445,0,1669706070,13091.735842909991,28.642659060002188,53416.43935416001 2022-11-29,07:14:32.000,333,11055766,12405,0,1669706071,13092.005295310002,28.63560993000283,53416.662942 2022-11-29,07:14:33.000,333,11055752,12365,0,1669706072,13092.402737599994,28.56511863000196,53416.85858136 2022-11-29,07:14:34.000,333,11055744,12365,0,1669706073,13092.914697159991,28.656757320000906,53417.02627224 2022-11-29,07:14:35.000,333,11055747,12325,0,1669706074,13093.514228749998,28.790690790003282,53417.354666880005 2022-11-29,07:14:36.000,333,11055706,12285,0,1669706075,13093.91167103999,29.002164689998608,53417.690048640005 2022-11-29,07:14:37.000,333,11055792,12445,0,1669706076,13094.369740119997,29.185442070003774,53418.01145616 2022-11-29,07:14:38.000,333,11055778,12285,0,1669706077,13094.88843598999,29.340522930004227,53418.22805688 2022-11-29,07:14:39.000,333,11055785,12125,0,1669706078,13095.427340789996,29.509702050003398,53418.64029696001 2022-11-29,07:14:40.000,333,11055749,12405,0,1669706079,13095.878673559993,29.66478291000385,53419.0385628 2022-11-29,07:14:41.000,333,11055730,12285,0,1669706080,13096.12791702999,29.756421600002795,53419.42984152001 2022-11-29,07:14:42.000,333,11055795,12285,0,1669706081,13096.323270019995,29.876256809999177,53419.772210400006 2022-11-29,07:14:43.000,333,11055747,12445,0,1669706082,13096.505150389996,30.101828970000497,53420.09361792 2022-11-29,07:14:44.000,333,11055765,12445,0,1669706083,13096.727448619997,30.503629380000348,53420.422012560004 2022-11-29,07:14:45.000,333,11055855,12485,0,1669706084,13097.057527809993,30.72215241000231,53420.79232992 2022-11-29,07:14:46.000,333,11055808,12485,0,1669706085,13097.38760699999,30.912478919999558,53421.18360864001 2022-11-29,07:14:47.000,333,11055728,12605,0,1669706086,13097.60990522999,31.102805430004082,53421.51200328 2022-11-29,07:14:48.000,333,11055768,12565,0,1669706087,13097.845676079996,31.271984550003253,53421.92424336001 2022-11-29,07:14:49.000,333,11055859,12405,0,1669706088,13098.148810029998,31.47640931999922,53422.31552208 2022-11-29,07:14:50.000,333,11055782,12285,0,1669706089,13098.276799919993,31.779521910000767,53422.62994248 2022-11-29,07:14:51.000,333,11055831,12525,0,1669706090,13098.384580879989,32.04738884999824,53422.96532424 2022-11-29,07:14:52.000,333,11055788,12525,0,1669706091,13098.290272539998,32.32935405000171,53423.34961584 2022-11-29,07:14:53.000,333,11055769,12485,0,1669706092,13098.155546339993,32.33640318000107,53423.60115216001 2022-11-29,07:14:54.000,333,11055815,12525,0,1669706093,13098.337426709993,32.28705926999828,53423.97845664 2022-11-29,07:14:55.000,333,11055763,12085,0,1669706094,13098.52604338999,32.32935405000171,53424.3837096 2022-11-29,07:14:56.000,333,11055776,12405,0,1669706095,13098.472152909999,32.32935405000171,53424.65620728001 2022-11-29,07:14:57.000,333,11055780,12325,0,1669706096,13098.249854679998,32.23771536000277,53424.970627680006 2022-11-29,07:14:58.000,333,11055796,12285,0,1669706097,13097.960193350002,32.32230492000235,53425.14530568 2022-11-29,07:14:59.000,333,11055755,12405,0,1669706098,13097.56948736999,32.39279622000322,53425.41081624 2022-11-29,07:15:00.000,333,11055800,12245,0,1669706099,13097.65032308999,32.5126314299996,53425.69728816 2022-11-29,07:15:01.000,333,11055866,12445,0,1669706100,13097.946720729997,32.63246664000326,53425.906901760005 2022-11-29,07:15:02.000,333,11055733,12485,0,1669706101,13098.169018959998,32.78049837000435,53426.172412320004 2022-11-29,07:15:03.000,333,11055713,12605,0,1669706102,13098.431735049999,32.92148096999881,53426.41696152 2022-11-29,07:15:04.000,333,11055782,12405,0,1669706103,13098.71466007,33.16820051999821,53426.6545236 2022-11-29,07:15:05.000,333,11055819,12285,0,1669706104,13098.85612258,33.45016572000168,53426.98990536 2022-11-29,07:15:06.000,333,11055764,12165,0,1669706105,13098.70792375999,33.66868875000364,53427.20650608 2022-11-29,07:15:07.000,333,11055748,12565,0,1669706106,13098.58667017999,33.81672048000473,53427.3532356 2022-11-29,07:15:08.000,333,11055796,12645,0,1669706107,13098.377844569994,34.12688219999836,53427.54188784 2022-11-29,07:15:09.000,333,11055801,12565,0,1669706108,13098.297008849993,34.46524044000398,53427.77944992 2022-11-29,07:15:10.000,333,11055730,12405,0,1669706109,13098.283536229988,34.81064781000168,53428.017012000004 2022-11-29,07:15:11.000,333,11055766,12245,0,1669706110,13098.054501689992,35.198349960002815,53428.184702880004 2022-11-29,07:15:12.000,333,11055798,12645,0,1669706111,13097.67726833,35.35343082000327,53428.38732936 2022-11-29,07:15:13.000,333,11055788,12565,0,1669706112,13097.259617109994,35.47326602999965,53428.56200736001 2022-11-29,07:15:14.000,333,11055755,12325,0,1669706113,13096.949746849998,35.62129776000074,53428.69476264 2022-11-29,07:15:15.000,333,11055824,12485,0,1669706114,13096.801548030002,35.88916469999822,53428.83450504 2022-11-29,07:15:16.000,333,11055725,12325,0,1669706115,13096.855438509992,36.04424555999867,53428.98123456 2022-11-29,07:15:17.000,333,11055825,12645,0,1669706116,13097.124890909989,36.30506337000406,53429.05110576 2022-11-29,07:15:18.000,333,11055759,12405,0,1669706117,13097.225935559989,36.5799794400009,53429.190848160004 2022-11-29,07:15:19.000,333,11055726,12285,0,1669706118,13097.165308769989,36.69276551999792,53429.29565496 2022-11-29,07:15:20.000,333,11055776,12285,0,1669706119,13096.828493269997,36.73506030000135,53429.526229920004 2022-11-29,07:15:21.000,333,11055745,12485,0,1669706120,13096.606195039996,36.706863780003914,53429.56815264001 2022-11-29,07:15:22.000,333,11055748,12405,0,1669706121,13096.45125990999,36.77735508000478,53429.645010960005 2022-11-29,07:15:23.000,333,11055764,12285,0,1669706122,13096.545568249996,36.833748119999655,53429.60308824 2022-11-29,07:15:24.000,333,11055799,12325,0,1669706123,13096.545568249996,36.94653420000395,53429.693920800004 2022-11-29,07:15:25.000,333,11055764,12565,0,1669706124,13096.383896809995,37.0381728900029,53429.7288564 2022-11-29,07:15:26.000,333,11055798,12525,0,1669706125,13096.25590692,37.02407463000418,53429.84763744 2022-11-29,07:15:27.000,333,11055780,12365,0,1669706126,13096.074026549999,36.81260073000158,53429.83366320001 2022-11-29,07:15:28.000,333,11055846,12445,0,1669706127,13096.074026549999,36.74915856000007,53429.84763744 2022-11-29,07:15:29.000,333,11055810,12365,0,1669706128,13096.39063311999,36.78440421000414,53429.91750864 2022-11-29,07:15:30.000,333,11055788,12285,0,1669706129,13096.727448619997,36.98882898000011,53429.97340560001 2022-11-29,07:15:31.000,333,11055779,12405,0,1669706130,13097.097945669993,37.32718721999845,53430.05725104 2022-11-29,07:15:32.000,333,11055777,12245,0,1669706131,13097.225935559989,37.71488936999958,53430.196993440004 2022-11-29,07:15:33.000,333,11055829,12565,0,1669706132,13097.077736739993,38.02505109000049,53430.24590328 2022-11-29,07:15:34.000,333,11055781,12325,0,1669706133,13097.091209359998,38.278819769999245,53430.34372296 2022-11-29,07:15:35.000,333,11055699,12445,0,1669706134,13097.279826039994,38.3986549800029,53430.532375200004 2022-11-29,07:15:36.000,333,11055782,12525,0,1669706135,13097.38760699999,38.53963758000464,53430.5673108 2022-11-29,07:15:37.000,333,11055735,12165,0,1669706136,13097.131627219998,38.66652192000038,53430.63019488 2022-11-29,07:15:38.000,333,11055764,12165,0,1669706137,13096.619667660001,38.47619541000313,53430.67910472 2022-11-29,07:15:39.000,333,11055756,12205,0,1669706138,13096.242434299995,38.109640650000074,53430.721027440006 2022-11-29,07:15:40.000,333,11055776,12165,0,1669706139,13096.080762859994,37.869970230000035,53430.74897592 2022-11-29,07:15:41.000,333,11055798,12085,0,1669706140,13095.999927139994,37.76423328000237,53430.82583424 2022-11-29,07:15:42.000,333,11055770,12605,0,1669706141,13095.636166399992,37.54571025000041,53430.7070532 2022-11-29,07:15:43.000,333,11055730,12325,0,1669706142,13095.19156993999,37.40472764999868,53430.7769244 2022-11-29,07:15:44.000,333,11055790,12285,0,1669706143,13095.19830625,37.42587504000403,53430.7769244 2022-11-29,07:15:45.000,333,11055772,12445,0,1669706144,13095.663111640002,37.517513730002975,53430.74198880001 2022-11-29,07:15:46.000,333,11055816,12285,0,1669706145,13096.30979739999,37.743085890004295,53430.81186000001 2022-11-29,07:15:47.000,333,11055736,12325,0,1669706146,13096.902592680002,38.00390370000241,53430.888718320006 2022-11-29,07:15:48.000,333,11055742,12405,0,1669706147,13097.313507589999,38.19423020999966,53430.9166668 2022-11-29,07:15:49.000,333,11055790,12605,0,1669706148,13097.340452829994,38.44094975999906,53430.96557664 2022-11-29,07:15:50.000,333,11055794,12485,0,1669706149,13097.050791499998,38.58898149000015,53430.97955088001 2022-11-29,07:15:51.000,333,11055886,12245,0,1669706150,13097.091209359998,38.694718439997814,53431.17519024001 2022-11-29,07:15:52.000,333,11055767,12285,0,1669706151,13097.542542129995,38.61012887999823,53431.25204856 2022-11-29,07:15:53.000,333,11055831,12565,0,1669706152,13098.074710619992,38.46209715000441,53431.370829600004 2022-11-29,07:15:54.000,333,11055791,12325,0,1669706153,13098.69445114,38.560784970002715,53431.42672656 2022-11-29,07:15:55.000,333,11055784,12485,0,1669706154,13099.280510110002,38.920290599999134,53431.60140456001 2022-11-29,07:15:56.000,333,11055790,12525,0,1669706155,13099.981086349995,39.24455057999876,53431.69922424001 2022-11-29,07:15:57.000,333,11055672,12445,0,1669706156,13100.472836979992,39.64635098999861,53431.83896664001 2022-11-29,07:15:58.000,333,11055777,12285,0,1669706157,13100.856806649994,39.97766010000487,53432.062554480006 2022-11-29,07:15:59.000,333,11055734,12685,0,1669706158,13101.301403109996,40.062249660004454,53432.3140908 2022-11-29,07:16:00.000,333,11055798,12565,0,1669706159,13101.900934699988,40.0411022699991,53432.55165288 2022-11-29,07:16:01.000,333,11055786,12245,0,1669706160,13102.419630569995,40.231428780003625,53432.71934376 2022-11-29,07:16:02.000,333,11055850,12405,0,1669706161,13102.763182379997,40.51339397999982,53432.92895736 2022-11-29,07:16:03.000,333,11055795,12365,0,1669706162,13103.147152049998,40.823555700000725,53433.18748080001 2022-11-29,07:16:04.000,333,11055753,12165,0,1669706163,13103.618693749995,41.267650890004006,53433.39709440001 2022-11-29,07:16:05.000,333,11055778,12445,0,1669706164,13104.076762830002,41.70469695000065,53433.6765792 2022-11-29,07:16:06.000,333,11055718,12325,0,1669706165,13104.453996189994,42.16289040000265,53433.96305112 2022-11-29,07:16:07.000,333,11055739,12525,0,1669706166,13104.62914025,42.719771670002956,53434.13772912 2022-11-29,07:16:08.000,333,11055747,12485,0,1669706167,13104.939010509996,43.10747382000409,53434.42420104 2022-11-29,07:16:09.000,333,11055740,12445,0,1669706168,13105.215199220002,43.23435815999983,53434.59189192 2022-11-29,07:16:10.000,333,11055799,12645,0,1669706169,13105.235408150002,43.19911251000303,53434.843428240005 2022-11-29,07:16:11.000,333,11055804,12485,0,1669706170,13105.343189109997,43.093375559998094,53435.03208048001 2022-11-29,07:16:12.000,333,11055716,12365,0,1669706171,13105.376870660002,43.28370207000262,53435.19278424 2022-11-29,07:16:13.000,333,11055794,12205,0,1669706172,13105.437497450002,43.50927423000394,53435.32553952 2022-11-29,07:16:14.000,333,11055773,11965,0,1669706173,13105.444233759998,43.90402551000443,53435.50021752 2022-11-29,07:16:15.000,333,11055754,12325,0,1669706174,13105.437497450002,44.178941580001265,53435.69585688 2022-11-29,07:16:16.000,333,11055772,12365,0,1669706175,13105.599168889989,44.404513740002585,53435.83559928 2022-11-29,07:16:17.000,333,11055805,12645,0,1669706176,13105.915775459995,44.47500504000345,53435.99630304 2022-11-29,07:16:18.000,333,11055808,12365,0,1669706177,13105.94945701,44.51025069000025,53436.05918712001 2022-11-29,07:16:19.000,333,11055816,12525,0,1669706178,13105.98987487,44.623036770004546,53436.15700680001 2022-11-29,07:16:20.000,333,11055785,12365,0,1669706179,13106.18522785999,44.60893850999855,53436.303736320006 2022-11-29,07:16:21.000,333,11055829,12405,0,1669706180,13106.353635610001,44.862707190004585,53436.39456888001 2022-11-29,07:16:22.000,333,11055751,12245,0,1669706181,13106.353635610001,45.34909716000402,53436.3666204 2022-11-29,07:16:23.000,333,11055762,12485,0,1669706182,13106.2121731,45.64516061999893,53436.5063628 2022-11-29,07:16:24.000,333,11055729,12445,0,1669706183,13106.218909409996,45.72270104999916,53436.63213096001 2022-11-29,07:16:25.000,333,11055773,12365,0,1669706184,13106.407526089992,45.75089757000387,53436.66007944001 2022-11-29,07:16:26.000,333,11055785,12405,0,1669706185,13106.899276719989,45.863683650000894,53436.75091200001 2022-11-29,07:16:27.000,333,11055760,12525,0,1669706186,13107.32366424999,46.22318928000459,53436.81379608 2022-11-29,07:16:28.000,333,11055754,12405,0,1669706187,13107.316927939995,46.70253012000467,53436.785847600004 2022-11-29,07:16:29.000,333,11055766,12485,0,1669706188,13106.811704689993,47.10433053000452,53436.89764152001 2022-11-29,07:16:30.000,333,11055743,12245,0,1669706189,13106.05050166,47.365148340002634,53437.00244832 2022-11-29,07:16:31.000,333,11055766,12045,0,1669706190,13105.302771249997,47.61186789000203,53437.00943544 2022-11-29,07:16:32.000,333,11055792,12485,0,1669706191,13105.019846229996,47.4708852900003,53436.974499840006 2022-11-29,07:16:33.000,333,11055743,12285,0,1669706192,13105.026582539991,47.301706170001125,53436.93257712 2022-11-29,07:16:34.000,333,11055800,12285,0,1669706193,13105.141099809996,47.245313129998976,53436.87668016001 2022-11-29,07:16:35.000,333,11055713,12245,0,1669706194,13105.127627189991,47.09728139999788,53436.83475744 2022-11-29,07:16:36.000,333,11055758,12445,0,1669706195,13105.080473019996,46.8787583700032,53436.77886048001 2022-11-29,07:16:37.000,333,11055790,12205,0,1669706196,13105.114154570001,46.942200540004706,53436.7159764 2022-11-29,07:16:38.000,333,11055780,12405,0,1669706197,13104.88512002999,47.2241657400009,53436.618156720004 2022-11-29,07:16:39.000,333,11055767,12285,0,1669706198,13104.528095599999,47.37924660000135,53436.55527264 2022-11-29,07:16:40.000,333,11055790,12285,0,1669706199,13104.534831909994,47.21711661000154,53436.37360752001 2022-11-29,07:16:41.000,333,11055756,12445,0,1669706200,13105.181517669997,47.019740969997656,53436.32469768001 2022-11-29,07:16:42.000,333,11055795,12445,0,1669706201,13106.077446899995,46.899905760001275,53436.28976208 2022-11-29,07:16:43.000,333,11055802,12325,0,1669706202,13106.973376129994,47.083183139999164,53436.17098104 2022-11-29,07:16:44.000,333,11055748,12485,0,1669706203,13107.687424989992,47.259411389997695,53436.184955280005 2022-11-29,07:16:45.000,333,11055762,12365,0,1669706204,13108.206120859999,47.50613094000437,53436.1919424 2022-11-29,07:16:46.000,333,11055850,12165,0,1669706205,13108.30042919999,47.752850490003766,53436.19892952 2022-11-29,07:16:47.000,333,11055731,12365,0,1669706206,13108.192648239994,47.77399788000184,53436.24783936001 2022-11-29,07:16:48.000,333,11055729,12285,0,1669706207,13108.50925481,47.77399788000184,53436.21290376 2022-11-29,07:16:49.000,333,11055796,12645,0,1669706208,13108.893224480002,47.90793135000422,53436.32469768001 2022-11-29,07:16:50.000,333,11055754,12485,0,1669706209,13109.196358429988,47.97842264999781,53436.254826480006 2022-11-29,07:16:51.000,333,11055793,12405,0,1669706210,13109.411920349994,48.161700030002976,53436.27578784001 2022-11-29,07:16:52.000,333,11055802,12205,0,1669706211,13109.53991023999,48.40841958000237,53436.282774960004 2022-11-29,07:16:53.000,333,11055767,12405,0,1669706212,13109.378238799989,48.54235305000475,53436.37360752001 2022-11-29,07:16:54.000,333,11055758,12485,0,1669706213,13109.128995329993,48.54235305000475,53436.37360752001 2022-11-29,07:16:55.000,333,11055741,12445,0,1669706214,13108.933642340002,48.47186175000388,53436.42950448 2022-11-29,07:16:56.000,333,11055791,12365,0,1669706215,13109.007741749992,48.352026540000224,53436.401556000004 2022-11-29,07:16:57.000,333,11055775,12525,0,1669706216,13109.108786399993,48.352026540000224,53436.41553024001 2022-11-29,07:16:58.000,333,11055681,12445,0,1669706217,13108.852806620002,48.42251784000109,53436.3316848 2022-11-29,07:16:59.000,333,11055819,12325,0,1669706218,13108.56314528999,48.09120873000211,53436.31771056 2022-11-29,07:17:00.000,333,11055801,12325,0,1669706219,13108.54293635999,47.654162669998186,53436.38758176 2022-11-29,07:17:01.000,333,11055776,12205,0,1669706220,13108.697871489996,47.259411389997695,53436.3316848 2022-11-29,07:17:02.000,333,11055786,12205,0,1669706221,13108.745025659991,46.96334793000278,53436.26880072 2022-11-29,07:17:03.000,333,11055781,12685,0,1669706222,13108.940378649997,46.78007055000489,53436.303736320006 2022-11-29,07:17:04.000,333,11055765,12485,0,1669706223,13109.135731640003,46.56154752000293,53436.31771056 2022-11-29,07:17:05.000,333,11055780,12485,0,1669706224,13108.879751859997,46.39236840000376,53436.282774960004 2022-11-29,07:17:06.000,333,11055780,12565,0,1669706225,13108.233066099994,46.24433667000267,53436.17098104 2022-11-29,07:17:07.000,333,11055819,12525,0,1669706226,13107.781733329997,45.94122408000112,53436.15001968 2022-11-29,07:17:08.000,333,11055735,12445,0,1669706227,13107.552698790001,45.70155366000108,53436.00329016 2022-11-29,07:17:09.000,333,11055845,12445,0,1669706228,13107.694161300002,45.46188324000104,53435.91245760001 2022-11-29,07:17:10.000,333,11055745,12285,0,1669706229,13108.125285139999,45.165819779998856,53435.877522 2022-11-29,07:17:11.000,333,11055759,12285,0,1669706230,13108.50925481,44.756970239999646,53435.94040608001 2022-11-29,07:17:12.000,333,11055740,12485,0,1669706231,13108.778707209996,44.47500504000345,53435.877522 2022-11-29,07:17:13.000,333,11055808,12445,0,1669706232,13108.852806620002,44.15779419000319,53435.88450912 2022-11-29,07:17:14.000,333,11055767,12525,0,1669706233,13108.920169719997,43.92517290000251,53435.84258640001 2022-11-29,07:17:15.000,333,11055762,12565,0,1669706234,13109.007741749992,43.946320290000585,53435.78668944 2022-11-29,07:17:16.000,333,11055829,12445,0,1669706235,13108.738289349996,44.221236360004696,53435.76572808 2022-11-29,07:17:17.000,333,11055765,12645,0,1669706236,13108.394737539995,44.5666437300024,53435.65393416001 2022-11-29,07:17:18.000,333,11055800,12165,0,1669706237,13108.354319679995,44.771068499998364,53435.5980372 2022-11-29,07:17:19.000,333,11055815,12565,0,1669706238,13108.758498279996,45.0107389199984,53435.584062960006 2022-11-29,07:17:20.000,333,11055758,12365,0,1669706239,13109.445601899999,45.30680238000059,53435.612011440004 2022-11-29,07:17:21.000,333,11055787,12485,0,1669706240,13109.836307879996,45.55352192999999,53435.6679084 2022-11-29,07:17:22.000,333,11055800,12325,0,1669706241,13110.173123380002,45.440735850002966,53435.63995992 2022-11-29,07:17:23.000,333,11055781,12445,0,1669706242,13110.159650759997,45.29975325000123,53435.65393416001 2022-11-29,07:17:24.000,333,11055769,12405,0,1669706243,13109.91040729,45.13057413000206,53435.632972800006 2022-11-29,07:17:25.000,333,11055762,12405,0,1669706244,13109.76894478,45.15172152000014,53435.63995992 2022-11-29,07:17:26.000,333,11055752,12485,0,1669706245,13109.68137274999,45.2574584699978,53435.57008872 2022-11-29,07:17:27.000,333,11055733,12325,0,1669706246,13109.53991023999,45.29270412000187,53435.563101600004 2022-11-29,07:17:28.000,333,11055783,12285,0,1669706247,13109.048159609993,45.215163690001646,53435.50021752 2022-11-29,07:17:29.000,333,11055777,12405,0,1669706248,13108.59009053,44.83451066999987,53435.38143648 2022-11-29,07:17:30.000,333,11055794,12565,0,1669706249,13108.313901819994,44.55254547000368,53435.2836168 2022-11-29,07:17:31.000,333,11055774,12605,0,1669706250,13108.36105598999,44.2071380999987,53435.19278424 2022-11-29,07:17:32.000,333,11055763,12525,0,1669706251,13108.866279239992,44.0732046300036,53435.108938800004 2022-11-29,07:17:33.000,333,11055733,12285,0,1669706252,13109.290666769994,44.25648201000149,53435.04605472 2022-11-29,07:17:34.000,333,11055824,12285,0,1669706253,13109.62074595999,44.54549634000432,53434.94823504 2022-11-29,07:17:35.000,333,11055760,12285,0,1669706254,13110.173123380002,44.630085900003905,53434.8993252 2022-11-29,07:17:36.000,333,11055798,12645,0,1669706255,13110.80633652,44.764019369999005,53434.93426080001 2022-11-29,07:17:37.000,333,11055820,12365,0,1669706256,13111.149888330001,44.982542400000966,53434.95522216001 2022-11-29,07:17:38.000,333,11055853,12365,0,1669706257,13111.358713939997,45.215163690001646,53434.97618352 2022-11-29,07:17:39.000,333,11055845,12325,0,1669706258,13111.830255639994,45.54647280000063,53435.00413200001 2022-11-29,07:17:40.000,333,11055770,12485,0,1669706259,13112.322006269991,46.01876451000135,53435.06701608 2022-11-29,07:17:41.000,333,11055756,12285,0,1669706260,13112.874383689988,46.3853192700044,53435.19278424 2022-11-29,07:17:42.000,333,11055787,12365,0,1669706261,13112.935010479989,46.484007090002706,53435.31156528 2022-11-29,07:17:43.000,333,11055787,12445,0,1669706262,13112.739657489998,46.18089450000116,53435.48624328001 2022-11-29,07:17:44.000,333,11055810,12325,0,1669706263,13112.22769793,45.616964100001496,53435.59105008 2022-11-29,07:17:45.000,333,11055851,12285,0,1669706264,13111.87740980999,45.10942674000398,53435.68886976 2022-11-29,07:17:46.000,333,11055779,12445,0,1669706265,13111.810046709994,44.67942980999942,53435.72380536001 2022-11-29,07:17:47.000,333,11055799,12805,0,1669706266,13111.98519077,44.39041548000387,53435.800663680006 2022-11-29,07:17:48.000,333,11055794,12445,0,1669706267,13112.470205090001,44.24238375000277,53435.86354776 2022-11-29,07:17:49.000,333,11055751,12445,0,1669706268,13113.39981586999,44.2071380999987,53435.93341896 2022-11-29,07:17:50.000,333,11055779,12285,0,1669706269,13114.181227829999,44.44680851999874,53436.017264400005 2022-11-29,07:17:51.000,333,11055765,12445,0,1669706270,13114.67971476999,44.89795284000138,53436.20591664001 2022-11-29,07:17:52.000,333,11055760,12565,0,1669706271,13114.612351669995,45.13762326000142,53436.31771056 2022-11-29,07:17:53.000,333,11055795,12485,0,1669706272,13114.390053439995,45.215163690001646,53436.46444008001 2022-11-29,07:17:54.000,333,11055850,12445,0,1669706273,13113.952193290002,45.271556730003795,53436.47841432 2022-11-29,07:17:55.000,333,11055911,12525,0,1669706274,13113.595168859996,45.34204803000466,53436.58322112001 2022-11-29,07:17:56.000,333,11055779,12205,0,1669706275,13113.24488074,45.51122715000383,53436.6461052 2022-11-29,07:17:57.000,333,11055735,12325,0,1669706276,13112.995637269989,45.624013230000855,53436.69501504 2022-11-29,07:17:58.000,333,11055774,12285,0,1669706277,13112.854174759988,45.504178020004474,53436.70898928001 2022-11-29,07:17:59.000,333,11055769,12325,0,1669706278,13112.928274169994,45.23631107999972,53436.77187336 2022-11-29,07:18:00.000,333,11055768,12405,0,1669706279,13113.14383609,45.06008283000119,53436.86270592 2022-11-29,07:18:01.000,333,11055840,12445,0,1669706280,13113.17751763999,45.11647587000334,53436.904628640004 2022-11-29,07:18:02.000,333,11055815,12285,0,1669706281,13113.150572399994,45.3702445500021,53436.99546120001 2022-11-29,07:18:03.000,333,11055776,12605,0,1669706282,13113.110154539994,45.51122715000383,53437.100268 2022-11-29,07:18:04.000,333,11055783,12485,0,1669706283,13112.988900959994,45.5817184500047,53437.08629376001 2022-11-29,07:18:05.000,333,11055765,12365,0,1669706284,13113.17751763999,45.55352192999999,53437.18411344001 2022-11-29,07:18:06.000,333,11055773,12645,0,1669706285,13113.494124209996,45.616964100001496,53437.28193312001 2022-11-29,07:18:07.000,333,11055789,12365,0,1669706286,13113.898302809997,45.59581671000342,53437.43564976 2022-11-29,07:18:08.000,333,11055771,12325,0,1669706287,13114.27553616999,45.666308010004286,53437.624302000004 2022-11-29,07:18:09.000,333,11055788,12365,0,1669706288,13114.64603322,45.905978430004325,53437.7291088 2022-11-29,07:18:10.000,333,11055736,12445,0,1669706289,13114.70666001,46.321877100002894,53438.01558072 2022-11-29,07:18:11.000,333,11055754,12485,0,1669706290,13114.531515949995,46.51220361000014,53438.1134004 2022-11-29,07:18:12.000,333,11055752,12565,0,1669706291,13114.262063549999,46.55449839000357,53438.27410416 2022-11-29,07:18:13.000,333,11055796,12445,0,1669706292,13113.837676019997,46.272533190000104,53438.39987232 2022-11-29,07:18:14.000,333,11055808,12245,0,1669706293,13113.37960693999,46.025813640000706,53438.55358896001 2022-11-29,07:18:15.000,333,11055795,12285,0,1669706294,13113.11689084999,45.905978430004325,53438.71429272 2022-11-29,07:18:16.000,333,11055771,12285,0,1669706295,13112.988900959994,45.7156519199998,53438.78416392 2022-11-29,07:18:17.000,333,11055748,12365,0,1669706296,13113.26508967,45.53942367000127,53438.89595784 2022-11-29,07:18:18.000,333,11055761,12645,0,1669706297,13113.595168859996,45.53942367000127,53438.965829040004 2022-11-29,07:18:19.000,333,11055805,12365,0,1669706298,13113.965665909993,45.5817184500047,53439.01473888 2022-11-29,07:18:20.000,333,11055768,12285,0,1669706299,13114.228381999994,45.638111489999574,53439.14050704 2022-11-29,07:18:21.000,333,11055786,12365,0,1669706300,13114.53825225999,45.82138887000474,53439.301210800004 2022-11-29,07:18:22.000,333,11055756,12165,0,1669706301,13114.551724879995,46.10335407000093,53439.440953200006 2022-11-29,07:18:23.000,333,11055749,12165,0,1669706302,13114.107128419993,46.42761405000056,53439.56672136 2022-11-29,07:18:24.000,333,11055780,12485,0,1669706303,13113.561487309991,46.667284470000595,53439.69248952 2022-11-29,07:18:25.000,333,11055791,12285,0,1669706304,13113.23814442999,46.56859665000229,53439.76934784001 2022-11-29,07:18:26.000,333,11055764,12445,0,1669706305,13113.05626405999,46.41351579000184,53439.83223192 2022-11-29,07:18:27.000,333,11055778,12405,0,1669706306,13112.874383689988,46.28663144999882,53439.89511600001 2022-11-29,07:18:28.000,333,11055744,12485,0,1669706307,13112.685767009993,46.314827970003535,53439.89511600001 2022-11-29,07:18:29.000,333,11055759,12245,0,1669706308,13112.322006269991,46.307778840004175,53439.8601804 2022-11-29,07:18:30.000,333,11055802,12405,0,1669706309,13111.911091359994,46.33597536000161,53439.95101296 2022-11-29,07:18:31.000,333,11055696,12565,0,1669706310,13111.547330619993,46.272533190000104,53439.98594856001 2022-11-29,07:18:32.000,333,11055724,12285,0,1669706311,13111.244196669992,46.18794363000052,53439.90909024 2022-11-29,07:18:33.000,333,11055785,12445,0,1669706312,13111.203778809991,46.11745232999965,53439.88114176 2022-11-29,07:18:34.000,333,11055771,12565,0,1669706313,13111.473231210002,46.24433667000267,53439.84620616001 2022-11-29,07:18:35.000,333,11055773,12365,0,1669706314,13111.769628849994,46.40646666000248,53439.83223192 2022-11-29,07:18:36.000,333,11055820,12165,0,1669706315,13111.971718149995,46.491056220002065,53439.874154640005 2022-11-29,07:18:37.000,333,11055782,12565,0,1669706316,13112.382633059991,46.46990883000399,53439.83921904 2022-11-29,07:18:38.000,333,11055856,12565,0,1669706317,13113.002373579999,46.57564578000165,53439.86716752001 2022-11-29,07:18:39.000,333,11055830,12645,0,1669706318,13113.750103990002,46.80121794000297,53439.88114176 2022-11-29,07:18:40.000,333,11055765,12445,0,1669706319,13114.29574509999,46.92105314999935,53439.98594856001 2022-11-29,07:18:41.000,333,11055757,12445,0,1669706320,13114.27553616999,46.93515140999807,53440.11171672001 2022-11-29,07:18:42.000,333,11055774,12365,0,1669706321,13114.059974249998,46.74482490000082,53440.02088416 2022-11-29,07:18:43.000,333,11055740,12285,0,1669706322,13113.783785539992,46.50515448000078,53439.95800008 2022-11-29,07:18:44.000,333,11055808,12565,0,1669706323,13113.898302809997,46.314827970003535,53440.03485840001 2022-11-29,07:18:45.000,333,11055763,12645,0,1669706324,13114.181227829999,46.23728754000331,53440.04883264 2022-11-29,07:18:46.000,333,11055726,12525,0,1669706325,13114.58540643,46.3853192700044,53440.03485840001 2022-11-29,07:18:47.000,333,11055787,12445,0,1669706326,13115.077157059997,46.46285970000463,53440.11171672001 2022-11-29,07:18:48.000,333,11055797,12325,0,1669706327,13115.434181489989,46.64613708000252,53440.06280688001 2022-11-29,07:18:49.000,333,11055792,12325,0,1669706328,13115.770996989995,46.7659722899989,53440.05581976 2022-11-29,07:18:50.000,333,11055758,12285,0,1669706329,13116.087603560001,46.850561849998485,53440.1746008 2022-11-29,07:18:51.000,333,11055796,12485,0,1669706330,13116.121285109992,47.03383923000365,53440.16761368 2022-11-29,07:18:52.000,333,11055749,12245,0,1669706331,13115.85856901999,47.2241657400009,53440.14665232 2022-11-29,07:18:53.000,333,11055800,12165,0,1669706332,13115.339873149998,47.301706170001125,53440.16761368 2022-11-29,07:18:54.000,333,11055774,12245,0,1669706333,13114.821177279991,47.19596922000346,53440.11870384 2022-11-29,07:18:55.000,333,11055808,12365,0,1669706334,13114.49783439999,46.97039706000214,53440.11870384 2022-11-29,07:18:56.000,333,11055811,12325,0,1669706335,13114.571933809995,46.55449839000357,53440.07678112 2022-11-29,07:18:57.000,333,11055771,12125,0,1669706336,13114.949167170002,46.314827970003535,53439.992935680006 2022-11-29,07:18:58.000,333,11055800,12445,0,1669706337,13115.272510049988,46.24433667000267,53439.86716752001 2022-11-29,07:18:59.000,333,11055784,12365,0,1669706338,13115.629534479995,46.1738453700018,53439.83223192 2022-11-29,07:19:00.000,333,11055769,12285,0,1669706339,13116.141494039992,46.11745232999965,53439.79729632001 2022-11-29,07:19:01.000,333,11055760,12325,0,1669706340,13116.909433379995,46.202041889999236,53439.83921904 2022-11-29,07:19:02.000,333,11055781,12645,0,1669706341,13117.657163789998,46.307778840004175,53439.88114176 2022-11-29,07:19:03.000,333,11055776,12605,0,1669706342,13118.391421579996,46.39236840000376,53439.95101296 2022-11-29,07:19:04.000,333,11055763,12805,0,1669706343,13118.862963279993,46.547449260004214,53440.10472960001 2022-11-29,07:19:05.000,333,11055760,12325,0,1669706344,13118.815809109998,46.667284470000595,53440.160626560006 2022-11-29,07:19:06.000,333,11055791,12365,0,1669706345,13118.519411469992,46.39236840000376,53440.244472 2022-11-29,07:19:07.000,333,11055904,12565,0,1669706346,13118.128705489995,45.687455400002364,53440.32133032001 2022-11-29,07:19:08.000,333,11055729,12365,0,1669706347,13118.33753109999,44.94729675000417,53440.34927880001 2022-11-29,07:19:09.000,333,11055833,12285,0,1669706348,13119.031371029989,44.49615243000153,53440.3842144 2022-11-29,07:19:10.000,333,11055765,12565,0,1669706349,13119.610693689996,44.298776789997646,53440.475046960004 2022-11-29,07:19:11.000,333,11055785,12685,0,1669706350,13120.210225279989,44.404513740002585,53440.68466056001 2022-11-29,07:19:12.000,333,11055792,12165,0,1669706351,13120.708712219996,44.637135030003265,53440.831390080006 2022-11-29,07:19:13.000,333,11055808,12325,0,1669706352,13121.011846169997,44.869756320003944,53440.9082484 2022-11-29,07:19:14.000,333,11055869,12445,0,1669706353,13121.146572370002,44.820412410001154,53441.047990800005 2022-11-29,07:19:15.000,333,11055777,12405,0,1669706354,13121.496860489999,44.70057720000477,53441.27157864 2022-11-29,07:19:16.000,333,11055826,12445,0,1669706355,13122.082919460001,44.60893850999855,53441.383372560005 2022-11-29,07:19:17.000,333,11055771,12365,0,1669706356,13122.547724849988,44.29172765999829,53441.62093464001 2022-11-29,07:19:18.000,333,11055684,12245,0,1669706357,13122.507306989988,43.953369419999945,53441.84452248 2022-11-29,07:19:19.000,333,11055823,12405,0,1669706358,13122.487098060003,43.368291630002204,53442.02618760001 2022-11-29,07:19:20.000,333,11055794,12565,0,1669706359,13122.642033189994,42.93829470000492,53442.32663376 2022-11-29,07:19:21.000,333,11055739,12245,0,1669706360,13123.026002859995,42.783213840004464,53442.45938904001 2022-11-29,07:19:22.000,333,11055864,12405,0,1669706361,13123.544698730002,42.57173994000186,53442.66201552 2022-11-29,07:19:23.000,333,11055800,12365,0,1669706362,13124.21159341999,42.48010125000292,53442.80175792 2022-11-29,07:19:24.000,333,11055773,12365,0,1669706363,13124.831333939997,42.40256082000269,53442.97643592 2022-11-29,07:19:25.000,333,11055775,12485,0,1669706364,13125.2759304,42.43780646999949,53443.24194648 2022-11-29,07:19:26.000,333,11055825,12485,0,1669706365,13125.808098889996,42.69862428000488,53443.48649568001 2022-11-29,07:19:27.000,333,11055771,12245,0,1669706366,13126.219013799993,42.910098180000205,53443.63322520001 2022-11-29,07:19:28.000,333,11055698,12445,0,1669706367,13126.46825726999,43.02993339000386,53443.91271 2022-11-29,07:19:29.000,333,11055783,12205,0,1669706368,13126.724237049995,42.93124556999828,53444.164246320004 2022-11-29,07:19:30.000,333,11055772,12645,0,1669706369,13127.094734099992,42.69862428000488,53444.38783416 2022-11-29,07:19:31.000,333,11055875,12205,0,1669706370,13127.613429969999,42.58583820000058,53444.55552504 2022-11-29,07:19:32.000,333,11055774,12325,0,1669706371,13128.152334769991,42.52239602999907,53444.84199696 2022-11-29,07:19:33.000,333,11055766,12485,0,1669706372,13128.745130049989,42.58583820000058,53444.960778 2022-11-29,07:19:34.000,333,11055785,12005,0,1669706373,13129.14930864999,42.45895386000484,53445.303146879996 2022-11-29,07:19:35.000,333,11055752,12325,0,1669706374,13129.412024739991,42.2192834400048,53445.56865744001 2022-11-29,07:19:36.000,333,11055754,12245,0,1669706375,13129.479387840001,41.916170850003255,53445.75730968 2022-11-29,07:19:37.000,333,11055843,12405,0,1669706376,13129.546750939997,41.38043697000103,53446.02282024001 2022-11-29,07:19:38.000,333,11055783,12365,0,1669706377,13129.876830129993,41.07027525000012,53446.21147248 2022-11-29,07:19:39.000,333,11055788,12325,0,1669706378,13130.25406349,40.879948740002874,53446.40711184001 2022-11-29,07:19:40.000,333,11055796,12485,0,1669706379,13130.934430799993,40.91519438999967,53446.55384136001 2022-11-29,07:19:41.000,333,11055801,12525,0,1669706380,13131.358818329994,41.049127860002045,53446.65864816 2022-11-29,07:19:42.000,333,11055792,12485,0,1669706381,13131.46659928999,40.90814526000031,53446.896210240004 2022-11-29,07:19:43.000,333,11055788,12525,0,1669706382,13131.56764393999,40.80240831000265,53447.17569504001 2022-11-29,07:19:44.000,333,11055738,12245,0,1669706383,13131.48680821999,40.66142571000091,53447.38530864 2022-11-29,07:19:45.000,333,11055759,12405,0,1669706384,13131.217355819994,40.48519746000238,53447.51107680001 2022-11-29,07:19:46.000,333,11055866,12205,0,1669706385,13130.840122460002,40.421755290000874,53447.67876768001 2022-11-29,07:19:47.000,333,11055785,12325,0,1669706386,13130.846858769997,40.421755290000874,53447.78357448 2022-11-29,07:19:48.000,333,11055798,12245,0,1669706387,13131.109574859998,40.414706160001515,53447.91632976001 2022-11-29,07:19:49.000,333,11055801,12285,0,1669706388,13131.36555463999,40.57683615000133,53447.95126536 2022-11-29,07:19:50.000,333,11055813,12525,0,1669706389,13131.53396239,40.57683615000133,53448.07703352 2022-11-29,07:19:51.000,333,11055755,12445,0,1669706390,13131.35208202,40.44995180999831,53448.2447244 2022-11-29,07:19:52.000,333,11055815,12405,0,1669706391,13131.43291774,40.32306747000257,53448.405428160004 2022-11-29,07:19:53.000,333,11055739,12485,0,1669706392,13131.439654049995,40.421755290000874,53448.454338 2022-11-29,07:19:54.000,333,11055817,12325,0,1669706393,13131.46659928999,40.32306747000257,53448.58010616 2022-11-29,07:19:55.000,333,11055832,12485,0,1669706394,13131.399236189995,40.175035740001476,53448.60106752 2022-11-29,07:19:56.000,333,11055804,12285,0,1669706395,13131.46659928999,39.85077576000185,53448.740809920004 2022-11-29,07:19:57.000,333,11055768,12325,0,1669706396,13131.419445119995,39.4842209999988,53448.8386296 2022-11-29,07:19:58.000,333,11055755,12285,0,1669706397,13131.439654049995,39.427827960003924,53448.86657808 2022-11-29,07:19:59.000,333,11055758,12285,0,1669706398,13131.581116559995,39.420778830004565,53448.98535912 2022-11-29,07:20:00.000,333,11055795,12205,0,1669706399,13131.789942169991,39.420778830004565,53449.12510152 2022-11-29,07:20:01.000,333,11055828,12325,0,1669706400,13132.018976710002,39.364385790002416,53449.25086968 2022-11-29,07:20:02.000,333,11055834,12325,0,1669706401,13132.221066009988,39.44192622000264,53449.313753760005 2022-11-29,07:20:03.000,333,11055817,12325,0,1669706402,13132.301901729988,39.57585968999774,53449.313753760005 2022-11-29,07:20:04.000,333,11055816,12645,0,1669706403,13132.48378209999,39.70274403000076,53449.43952192 2022-11-29,07:20:05.000,333,11055827,12525,0,1669706404,13132.72628925999,39.836677500003134,53449.55830296 2022-11-29,07:20:06.000,333,11055709,12565,0,1669706405,13132.88796069999,39.9424144500008,53449.78887792001 2022-11-29,07:20:07.000,333,11055725,12245,0,1669706406,13132.72628925999,39.907168800004,53449.886697600006 2022-11-29,07:20:08.000,333,11055690,12805,0,1669706407,13132.382737449989,39.71684228999948,53449.97054304 2022-11-29,07:20:09.000,333,11055758,11965,0,1669706408,13131.958349920002,39.427827960003924,53450.04740136001 2022-11-29,07:20:10.000,333,11055783,12285,0,1669706409,13131.762996929996,39.22340319000068,53450.201118000004 2022-11-29,07:20:11.000,333,11055756,12245,0,1669706410,13131.45312667,39.08242058999895,53450.31291192001 2022-11-29,07:20:12.000,333,11055777,12285,0,1669706411,13130.974848659993,38.58193236000079,53450.319899040005 2022-11-29,07:20:13.000,333,11055818,12525,0,1669706412,13130.772759359992,38.095542390001356,53450.42470584 2022-11-29,07:20:14.000,333,11055838,12205,0,1669706413,13130.806440909997,37.53866112000105,53450.557461120006 2022-11-29,07:20:15.000,333,11055810,12685,0,1669706414,13130.759286740002,37.03112376000354,53450.655280800005 2022-11-29,07:20:16.000,333,11055823,12325,0,1669706415,13131.096102239993,36.706863780003914,53450.71117776 2022-11-29,07:20:17.000,333,11055821,12285,0,1669706416,13131.480071909995,36.45309509999788,53450.81598456001 2022-11-29,07:20:18.000,333,11055803,12365,0,1669706417,13131.46659928999,36.04424555999867,53450.80899744 2022-11-29,07:20:19.000,333,11055790,12245,0,1669706418,13131.311664159999,35.50146255000436,53450.96271408001 2022-11-29,07:20:20.000,333,11055744,12365,0,1669706419,13131.28471891999,35.07851474999916,53451.03258528001 2022-11-29,07:20:21.000,333,11055775,12325,0,1669706420,13131.439654049995,34.930483019998064,53451.2142504 2022-11-29,07:20:22.000,333,11055790,12325,0,1669706421,13131.6754249,34.99392518999957,53451.19328904 2022-11-29,07:20:23.000,333,11055764,12485,0,1669706422,13131.45312667,34.965728670002136,53451.36796704001 2022-11-29,07:20:24.000,333,11055777,12445,0,1669706423,13130.954639729993,34.690812599998026,53451.56360640001 2022-11-29,07:20:25.000,333,11055872,12285,0,1669706424,13130.16649145999,34.32425784000225,53451.612516240006 2022-11-29,07:20:26.000,333,11055788,12365,0,1669706425,13129.728631309998,33.94360482000047,53451.6684132 2022-11-29,07:20:27.000,333,11055756,12285,0,1669706426,13129.600641420002,33.68983614000172,53451.68238744001 2022-11-29,07:20:28.000,333,11055765,12405,0,1669706427,13129.668004519997,33.54180441000062,53451.77322000001 2022-11-29,07:20:29.000,333,11055786,12405,0,1669706428,13129.897039059993,33.55590266999934,53451.8081556 2022-11-29,07:20:30.000,333,11055785,12485,0,1669706429,13129.762312860003,33.40787093999825,53451.9129624 2022-11-29,07:20:31.000,333,11055807,12245,0,1669706430,13129.385079499996,33.04836531000183,53452.03873056001 2022-11-29,07:20:32.000,333,11055720,12325,0,1669706431,13129.13583603,32.67476141999941,53452.07366616 2022-11-29,07:20:33.000,333,11055803,12485,0,1669706432,13129.3177164,32.50558230000024,53452.12956312 2022-11-29,07:20:34.000,333,11055824,12165,0,1669706433,13129.701686070002,32.58312273000047,53452.22738280001 2022-11-29,07:20:35.000,333,11055768,12565,0,1669706434,13129.984611089989,32.843940539998584,53452.27629264001 2022-11-29,07:20:36.000,333,11055746,12165,0,1669706435,13129.944193229989,32.92853009999817,53452.430009280004 2022-11-29,07:20:37.000,333,11055827,12365,0,1669706436,13129.701686070002,32.710007070003485,53452.5767388 2022-11-29,07:20:38.000,333,11055797,12325,0,1669706437,13129.364870569996,32.54787708000367,53452.6815456 2022-11-29,07:20:39.000,333,11055814,12485,0,1669706438,13129.16951757999,32.44918925999809,53452.835262240005 2022-11-29,07:20:40.000,333,11055785,12645,0,1669706439,13129.479387840001,32.46328752000409,53452.98897888 2022-11-29,07:20:41.000,333,11055820,12565,0,1669706440,13129.883566439988,32.61836838000454,53453.03788872 2022-11-29,07:20:42.000,333,11055804,12525,0,1669706441,13130.510043269991,32.660663160000695,53453.35230912 2022-11-29,07:20:43.000,333,11055796,12285,0,1669706442,13130.846858769997,32.710007070003485,53453.47807728001 2022-11-29,07:20:44.000,333,11055761,12485,0,1669706443,13130.880540320002,32.80164576000243,53453.63179392 2022-11-29,07:20:45.000,333,11055798,12125,0,1669706444,13130.718868880002,32.59722098999919,53453.890317360005 2022-11-29,07:20:46.000,333,11055716,12365,0,1669706445,13130.819913530002,32.45623839000473,53454.09993096001 2022-11-29,07:20:47.000,333,11055779,12445,0,1669706446,13131.210619509999,32.251813620001485,53454.37242864 2022-11-29,07:20:48.000,333,11055798,12405,0,1669706447,13131.64847965999,32.15312580000318,53454.64492632 2022-11-29,07:20:49.000,333,11055707,12325,0,1669706448,13132.032449329992,32.11083101999975,53454.79165584001 2022-11-29,07:20:50.000,333,11055800,12045,0,1669706449,13132.315374349993,32.04033971999888,53455.015243680005 2022-11-29,07:20:51.000,333,11055734,12405,0,1669706450,13132.530936269999,32.00509407000209,53455.245818639996 2022-11-29,07:20:52.000,333,11055757,12285,0,1669706451,13132.83407022,32.01214320000145,53455.42049664001 2022-11-29,07:20:53.000,333,11055764,12325,0,1669706452,13133.130467859992,32.01214320000145,53455.59517464 2022-11-29,07:20:54.000,333,11055810,12125,0,1669706453,13133.426865499998,32.082634500002314,53455.84671096001 2022-11-29,07:20:55.000,333,11055751,12445,0,1669706454,13133.514437529993,32.1672240600019,53456.20305408 2022-11-29,07:20:56.000,333,11055805,12485,0,1669706455,13133.339293470002,32.244764490002126,53456.42664192001 2022-11-29,07:20:57.000,333,11055804,12485,0,1669706456,13132.80712497999,32.17427319000126,53456.622281280004 2022-11-29,07:20:58.000,333,11055821,12405,0,1669706457,13132.140230290002,31.87820972999907,53456.810933520006 2022-11-29,07:20:59.000,333,11055741,12365,0,1669706458,13131.722579069996,31.617391920000955,53456.978624400006 2022-11-29,07:21:00.000,333,11055778,12285,0,1669706459,13131.46659928999,31.194444120003027,53457.125353920004 2022-11-29,07:21:01.000,333,11055833,12485,0,1669706460,13131.520489769995,30.827889359999972,53457.28605768001 2022-11-29,07:21:02.000,333,11055831,12445,0,1669706461,13131.55417132,30.644611980002082,53457.38387736001 2022-11-29,07:21:03.000,333,11055714,12285,0,1669706462,13131.37229095,30.4472363399982,53457.579516720005 2022-11-29,07:21:04.000,333,11055786,12285,0,1669706463,13131.203883199989,30.214615050004795,53457.71925912001 2022-11-29,07:21:05.000,333,11055826,12445,0,1669706464,13131.035475449993,29.932649850001326,53457.90791136001 2022-11-29,07:21:06.000,333,11055814,12365,0,1669706465,13130.846858769997,29.61543900000106,53457.94284696 2022-11-29,07:21:07.000,333,11055681,12165,0,1669706466,13130.705396259997,29.38986683999974,53457.99874392 2022-11-29,07:21:08.000,333,11055772,12445,0,1669706467,13130.691923639992,29.38986683999974,53458.04765376 2022-11-29,07:21:09.000,333,11055801,12445,0,1669706468,13130.766023049997,29.474456399999326,53458.250280240005 2022-11-29,07:21:10.000,333,11055805,12645,0,1669706469,13130.523515889996,29.580193350004265,53458.34111280001 2022-11-29,07:21:11.000,333,11055810,12365,0,1669706470,13130.260799799995,29.411014229997818,53458.45290672 2022-11-29,07:21:12.000,333,11055761,12125,0,1669706471,13130.11260098,29.411014229997818,53458.56470064 2022-11-29,07:21:13.000,333,11055792,12325,0,1669706472,13129.937456919994,29.481505529998685,53458.62758472001 2022-11-29,07:21:14.000,333,11055755,12405,0,1669706473,13129.762312860003,29.354621190002945,53458.76034 2022-11-29,07:21:15.000,333,11055781,12565,0,1669706474,13129.438969980001,29.192491200003133,53458.8302112 2022-11-29,07:21:16.000,333,11055801,12365,0,1669706475,13129.15604496,28.882329480002227,53458.95597936 2022-11-29,07:21:17.000,333,11055777,12205,0,1669706476,13128.86638362999,28.62856080000347,53458.98392784001 2022-11-29,07:21:18.000,333,11055779,12325,0,1669706477,13128.509359199998,28.487578200001735,53458.99790208 2022-11-29,07:21:19.000,333,11055766,12365,0,1669706478,13128.05802643,28.515774719999172,53459.12367024 2022-11-29,07:21:20.000,333,11055783,12485,0,1669706479,13127.303559710002,28.473479940003017,53459.186554320004 2022-11-29,07:21:21.000,333,11055785,12605,0,1669706480,13126.663610259995,28.22676039000362,53459.20052856001 2022-11-29,07:21:22.000,333,11055824,12365,0,1669706481,13126.239222729993,28.043483009998454,53459.23546416 2022-11-29,07:21:23.000,333,11055786,12485,0,1669706482,13125.956297709992,27.7544686800029,53459.17258008 2022-11-29,07:21:24.000,333,11055846,12285,0,1669706483,13125.747472099996,27.430208700003277,53459.17956720001 2022-11-29,07:21:25.000,333,11055735,12485,0,1669706484,13125.168149439989,27.07775219999894,53459.158605840006 2022-11-29,07:21:26.000,333,11055766,12365,0,1669706485,13124.548408919996,26.619558750004217,53459.24943840001 2022-11-29,07:21:27.000,333,11055731,12245,0,1669706486,13124.29242913999,26.429232239999692,53459.17956720001 2022-11-29,07:21:28.000,333,11055755,12325,0,1669706487,13124.25874759,26.4926744100012,53459.15161872001 2022-11-29,07:21:29.000,333,11055830,12365,0,1669706488,13124.346319619995,26.415133980000974,53459.22847704001 2022-11-29,07:21:30.000,333,11055844,12445,0,1669706489,13124.1981208,26.344642680000106,53459.15161872001 2022-11-29,07:21:31.000,333,11055769,12285,0,1669706490,13123.948877329989,26.14021791000414,53459.08174752001 2022-11-29,07:21:32.000,333,11055792,12165,0,1669706491,13123.713106479998,25.85120358000131,53459.11668312 2022-11-29,07:21:33.000,333,11055792,12405,0,1669706492,13123.780469579993,25.646778809998068,53459.11668312 2022-11-29,07:21:34.000,333,11055751,12445,0,1669706493,13124.043185669994,25.56923837999784,53459.158605840006 2022-11-29,07:21:35.000,333,11055801,12205,0,1669706494,13124.265483899995,25.51284534000297,53459.24943840001 2022-11-29,07:21:36.000,333,11055798,12405,0,1669706495,13123.881514229994,25.44940317000146,53459.27039976 2022-11-29,07:21:37.000,333,11055788,12325,0,1669706496,13122.95190344999,25.075799279999046,53459.305335360004 2022-11-29,07:21:38.000,333,11055791,12645,0,1669706497,13122.089655769996,24.617605830004322,53459.326296720006 2022-11-29,07:21:39.000,333,11055797,12485,0,1669706498,13121.395815839998,24.377935410004284,53459.27039976 2022-11-29,07:21:40.000,333,11055794,12325,0,1669706499,13120.71544852999,24.05367543000466,53459.17956720001 2022-11-29,07:21:41.000,333,11055744,12285,0,1669706500,13120.425787199994,23.71531718999904,53459.22847704001 2022-11-29,07:21:42.000,333,11055823,12325,0,1669706501,13120.250643139989,23.503843290003715,53459.19354144 2022-11-29,07:21:43.000,333,11055842,12325,0,1669706502,13120.33147885999,23.271222000003036,53459.15161872001 2022-11-29,07:21:44.000,333,11055786,12485,0,1669706503,13120.60093126,23.08794461999787,53459.10270888 2022-11-29,07:21:45.000,333,11055765,12445,0,1669706504,13120.856911039991,23.18663244000345,53459.186554320004 2022-11-29,07:21:46.000,333,11055796,12325,0,1669706505,13120.829965799996,23.384008080000058,53459.207515680006 2022-11-29,07:21:47.000,333,11055832,12365,0,1669706506,13120.62114019,23.42630286000349,53459.22847704001 2022-11-29,07:21:48.000,333,11055763,12285,0,1669706507,13120.33147885999,23.41925373000413,53459.27039976 2022-11-29,07:21:49.000,333,11055756,12485,0,1669706508,13119.893618709997,23.36990982000134,53459.22847704001 2022-11-29,07:21:50.000,333,11055811,12645,0,1669706509,13119.772365129997,23.066797229999793,53459.305335360004 2022-11-29,07:21:51.000,333,11055804,12285,0,1669706510,13119.428813319995,22.827126809999754,53459.31930960001 2022-11-29,07:21:52.000,333,11055808,12525,0,1669706511,13119.38165915,22.54516161000356,53459.46603912001 2022-11-29,07:21:53.000,333,11055781,12245,0,1669706512,13119.529857969996,22.49581770000077,53459.424116400005 2022-11-29,07:21:54.000,333,11055829,12405,0,1669706513,13119.287350809995,22.49581770000077,53459.493987600006 2022-11-29,07:21:55.000,333,11055777,12285,0,1669706514,13118.559829329992,22.305491190003522,53459.424116400005 2022-11-29,07:21:56.000,333,11055753,12405,0,1669706515,13117.879462019999,21.790904699999373,53459.48700048001 2022-11-29,07:21:57.000,333,11055737,12605,0,1669706516,13117.14520423,21.29041647000122,53459.39616792001 2022-11-29,07:21:58.000,333,11055757,12685,0,1669706517,13116.518727399998,21.00845126999775,53459.326296720006 2022-11-29,07:21:59.000,333,11055798,12485,0,1669706518,13116.309901790002,20.804026500001783,53459.27738688001 2022-11-29,07:22:00.000,333,11055743,12365,0,1669706519,13116.114548799997,20.515012169998954,53459.26341264 2022-11-29,07:22:01.000,333,11055740,12485,0,1669706520,13116.047185700001,20.317636530002346,53459.24245128 2022-11-29,07:22:02.000,333,11055796,12605,0,1669706521,13115.979822599991,20.268292619999556,53459.09572176 2022-11-29,07:22:03.000,333,11055734,12485,0,1669706522,13115.851832709996,20.303538270003628,53459.02585056 2022-11-29,07:22:04.000,333,11055763,12485,0,1669706523,13115.71710650999,20.317636530002346,53458.96296648001 2022-11-29,07:22:05.000,333,11055794,12325,0,1669706524,13115.669952339995,20.493864780000877,53458.96296648001 2022-11-29,07:22:06.000,333,11055761,12405,0,1669706525,13115.66321603,20.522061299998313,53458.95597936 2022-11-29,07:22:07.000,333,11055854,12285,0,1669706526,13115.71710650999,20.515012169998954,53458.921043760005 2022-11-29,07:22:08.000,333,11055753,12125,0,1669706527,13115.919195809991,20.500913910000236,53458.95597936 2022-11-29,07:22:09.000,333,11055841,12405,0,1669706528,13116.330110720002,20.578454340000462,53459.018863440004 2022-11-29,07:22:10.000,333,11055889,12365,0,1669706529,13116.707344079994,20.543208690003667,53459.088734640005 2022-11-29,07:22:11.000,333,11055757,12525,0,1669706530,13117.199094709991,20.620749120003893,53459.09572176 2022-11-29,07:22:12.000,333,11055772,12485,0,1669706531,13117.589800690002,20.515012169998954,53459.10270888 2022-11-29,07:22:13.000,333,11055762,12325,0,1669706532,13118.169123349995,20.613699990004534,53459.22148992 2022-11-29,07:22:14.000,333,11055817,12045,0,1669706533,13118.741709699992,20.82517388999986,53459.34725808001 2022-11-29,07:22:15.000,333,11055777,12485,0,1669706534,13119.206515089994,20.952058230002876,53459.39616792001 2022-11-29,07:22:16.000,333,11055744,12725,0,1669706535,13119.617429999991,21.10008996000397,53459.58482016001 2022-11-29,07:22:17.000,333,11055748,12365,0,1669706536,13119.866673470002,21.191728650002915,53459.68263984001 2022-11-29,07:22:18.000,333,11055803,12525,0,1669706537,13120.021608599993,21.360907770002086,53459.78045952001 2022-11-29,07:22:19.000,333,11055881,12325,0,1669706538,13120.183280039993,21.69221688000107,53459.878279200006 2022-11-29,07:22:20.000,333,11055773,12325,0,1669706539,13119.859937159992,21.92483817000175,53460.05994432 2022-11-29,07:22:21.000,333,11055833,12165,0,1669706540,13119.031371029989,21.840248610002163,53460.08789280001 2022-11-29,07:22:22.000,333,11055765,12565,0,1669706541,13118.12196918,21.46664471999975,53460.25558368001 2022-11-29,07:22:23.000,333,11055756,12245,0,1669706542,13117.455074489997,21.071893439999258,53460.2276352 2022-11-29,07:22:24.000,333,11055832,12325,0,1669706543,13116.95658754999,20.627798250003252,53460.30449352001 2022-11-29,07:22:25.000,333,11055699,12245,0,1669706544,13116.343583339993,19.84534482000163,53460.27654504 2022-11-29,07:22:26.000,333,11055866,12525,0,1669706545,13115.932668429996,19.267316160003247,53460.28353216001 2022-11-29,07:22:27.000,333,11055764,12365,0,1669706546,13116.040449389991,18.992400089999137,53460.2276352 2022-11-29,07:22:28.000,333,11055826,12525,0,1669706547,13116.222329759992,18.97830183000042,53460.15776400001 2022-11-29,07:22:29.000,333,11055738,12565,0,1669706548,13116.518727399998,18.91485965999891,53460.17173824 2022-11-29,07:22:30.000,333,11055778,12565,0,1669706549,13116.83533396999,18.837319229998684,53460.19968672 2022-11-29,07:22:31.000,333,11055693,12165,0,1669706550,13117.205831020001,18.879614010002115,53460.17173824 2022-11-29,07:22:32.000,333,11055789,12485,0,1669706551,13117.818835229999,19.08403877999808,53460.26955792 2022-11-29,07:22:33.000,333,11055789,12245,0,1669706552,13118.398157889991,19.54223223000008,53460.32545488001 2022-11-29,07:22:34.000,333,11055728,12325,0,1669706553,13118.512675159996,19.739607870003965,53460.45821016 2022-11-29,07:22:35.000,333,11055759,12285,0,1669706554,13118.27690430999,19.852393950000987,53460.47218440001 2022-11-29,07:22:36.000,333,11055752,12445,0,1669706555,13118.13544179999,19.95108176999929,53460.646862400004 2022-11-29,07:22:37.000,333,11055820,12445,0,1669706556,13117.97377035999,20.028622199999518,53460.73070784 2022-11-29,07:22:38.000,333,11055758,12485,0,1669706557,13117.589800690002,20.19075218999933,53460.73769496001 2022-11-29,07:22:39.000,333,11055801,12445,0,1669706558,13116.303165479992,19.739607870003965,53460.92634720001 2022-11-29,07:22:40.000,333,11055747,12565,0,1669706559,13114.888540380001,19.006498349997855,53460.96826992 2022-11-29,07:22:41.000,333,11055784,12245,0,1669706560,13114.302481409999,18.51305924999906,53460.91237296 2022-11-29,07:22:42.000,333,11055767,12605,0,1669706561,13114.080183179998,18.414371430000756,53460.80756616001 2022-11-29,07:22:43.000,333,11055808,12205,0,1669706562,13113.985874839993,18.245192310001585,53460.77961768 2022-11-29,07:22:44.000,333,11055799,12445,0,1669706563,13113.871357570002,17.963227109998115,53460.8215404 2022-11-29,07:22:45.000,333,11055705,12445,0,1669706564,13113.824203399992,479.6389473300005,53460.79359192 2022-11-29,07:22:46.000,333,11055805,12365,0,1669706565,13114.113864729989,17.74470408000343,53460.74468208 2022-11-29,07:22:47.000,333,11055763,12285,0,1669706566,13114.32269034,18.040767539998342,53460.73070784 2022-11-29,07:22:48.000,333,11055807,12365,0,1669706567,13114.5651975,18.132406230004563,53460.835514640006 2022-11-29,07:22:49.000,333,11055859,12245,0,1669706568,13114.848122520001,18.11830796999857,53460.92634720001 2022-11-29,07:22:50.000,333,11055800,12485,0,1669706569,13115.312927909989,18.09011145000113,53460.98923128 2022-11-29,07:22:51.000,333,11055847,12245,0,1669706570,13115.730579129995,18.39322404000268,53461.05910248 2022-11-29,07:22:52.000,333,11055786,12165,0,1669706571,13116.289692860002,18.759778799998458,53461.08006384 2022-11-29,07:22:53.000,333,11055792,12285,0,1669706572,13116.525463709993,19.210923120001098,53461.198844880004 2022-11-29,07:22:54.000,333,11055789,12485,0,1669706573,13116.666926219994,19.38715136999963,53461.37352288 2022-11-29,07:22:55.000,333,11055776,12285,0,1669706574,13117.111522679996,19.443544410001778,53461.56916224 2022-11-29,07:22:56.000,333,11055862,12445,0,1669706575,13117.515701279997,19.640920049998385,53461.68794328 2022-11-29,07:22:57.000,333,11055764,12525,0,1669706576,13117.91314356999,19.84534482000163,53461.91851824 2022-11-29,07:22:58.000,333,11055819,12405,0,1669706577,13118.209541209995,19.944032639999932,53462.05127352001 2022-11-29,07:22:59.000,333,11055861,12285,0,1669706578,13118.30384955,20.02157307000016,53462.28184848 2022-11-29,07:23:00.000,333,11055764,12365,0,1669706579,13118.249959069995,20.120260889998463,53462.46351360001 2022-11-29,07:23:01.000,333,11055812,12405,0,1669706580,13117.899670949999,20.12731001999782,53462.58928176 2022-11-29,07:23:02.000,333,11055830,12125,0,1669706581,13117.529173900002,19.83124656000291,53462.777934000005 2022-11-29,07:23:03.000,333,11055817,12445,0,1669706582,13117.050895889995,19.37305311000091,53462.896715040006 2022-11-29,07:23:04.000,333,11055712,12565,0,1669706583,13117.03742326999,19.126333560001513,53463.17619984001 2022-11-29,07:23:05.000,333,11055823,12205,0,1669706584,13117.158676849991,18.992400089999137,53463.281006640005 2022-11-29,07:23:06.000,333,11055795,12445,0,1669706585,13117.327084600001,18.936007050004264,53463.44171040001 2022-11-29,07:23:07.000,333,11055803,12205,0,1669706586,13117.535910209997,19.02764574000321,53463.56049144001 2022-11-29,07:23:08.000,333,11055784,12285,0,1669706587,13117.650427479988,19.006498349997855,53463.69324672 2022-11-29,07:23:09.000,333,11055742,12405,0,1669706588,13117.576328069998,19.048793130001286,53463.77010504 2022-11-29,07:23:10.000,333,11055773,12485,0,1669706589,13117.495492349997,19.126333560001513,53463.99369288001 2022-11-29,07:23:11.000,333,11055811,12565,0,1669706590,13117.380975079992,19.14043182000023,53464.12644816 2022-11-29,07:23:12.000,333,11055757,12325,0,1669706591,13117.407920320002,19.281414420001965,53464.22426784 2022-11-29,07:23:13.000,333,11055764,12445,0,1669706592,13117.549382830002,19.260267030003888,53464.32907464001 2022-11-29,07:23:14.000,333,11055833,12565,0,1669706593,13117.643691169993,19.302561810000043,53464.51073976 2022-11-29,07:23:15.000,333,11055811,12485,0,1669706594,13117.502228659992,19.260267030003888,53464.60855944 2022-11-29,07:23:16.000,333,11055802,12485,0,1669706595,13117.414656629997,19.19682486000238,53464.73432760001 2022-11-29,07:23:17.000,333,11055769,12725,0,1669706596,13117.556119139997,19.274365290002606,53464.93695408 2022-11-29,07:23:18.000,333,11055767,12485,0,1669706597,13117.407920320002,19.281414420001965,53465.0138124 2022-11-29,07:23:19.000,333,11055788,12325,0,1669706598,13117.010478029995,19.168628339997667,53465.13259344 2022-11-29,07:23:20.000,333,11055783,12565,0,1669706599,13116.498518469998,18.886663140001474,53465.27932296 2022-11-29,07:23:21.000,333,11055859,12565,0,1669706600,13116.168439280002,18.724533150001662,53465.34919416 2022-11-29,07:23:22.000,333,11055766,12405,0,1669706601,13116.047185700001,18.61174707000464,53465.412078240006 2022-11-29,07:23:23.000,333,11055740,12365,0,1669706602,13115.69689757999,18.55535403000249,53465.50291080001 2022-11-29,07:23:24.000,333,11055762,12325,0,1669706603,13115.467863039994,18.541255770003772,53465.48194944001 2022-11-29,07:23:25.000,333,11055742,12445,0,1669706604,13115.265773739993,18.3720766500046,53465.59374336 2022-11-29,07:23:26.000,333,11055735,12565,0,1669706605,13115.184938019993,18.315683610002452,53465.67060168001 2022-11-29,07:23:27.000,333,11055771,12285,0,1669706606,13115.036739199997,18.365027519997966,53465.64964032001 2022-11-29,07:23:28.000,333,11055820,12885,0,1669706607,13114.390053439995,18.33683100000053,53465.75444712 2022-11-29,07:23:29.000,333,11055809,12365,0,1669706608,13113.689477200001,18.294536220004375,53465.81034408 2022-11-29,07:23:30.000,333,11055825,12605,0,1669706609,13112.948483099994,18.20994666000479,53465.747460000006 2022-11-29,07:23:31.000,333,11055765,12445,0,1669706610,13112.26811579,18.32273274000181,53465.747460000006 2022-11-29,07:23:32.000,333,11055762,12285,0,1669706611,13111.99866338999,18.449617080004828,53465.677588800005 2022-11-29,07:23:33.000,333,11055785,12565,0,1669706612,13111.89761873999,18.55535403000249,53465.56579488 2022-11-29,07:23:34.000,333,11055757,12525,0,1669706613,13111.742683609998,18.625845330003358,53465.49592368 2022-11-29,07:23:35.000,333,11055839,12445,0,1669706614,13111.446285969992,18.710434890002944,53465.59374336 2022-11-29,07:23:36.000,333,11055744,12485,0,1669706615,13110.954535339995,18.55535403000249,53465.61470472 2022-11-29,07:23:37.000,333,11055745,12565,0,1669706616,13110.530147809994,18.350929259999248,53465.57278200001 2022-11-29,07:23:38.000,333,11055791,12645,0,1669706617,13110.462784709998,18.266339699999662,53465.53085928001 2022-11-29,07:23:39.000,333,11055805,12365,0,1669706618,13110.314585890002,18.37912578000396,53465.43303960001 2022-11-29,07:23:40.000,333,11055776,12405,0,1669706619,13110.294376960002,18.51305924999906,53465.42605248 2022-11-29,07:23:41.000,333,11055780,12365,0,1669706620,13110.570565669994,18.7527296699991,53465.4679752 2022-11-29,07:23:42.000,333,11055785,12285,0,1669706621,13110.67834662999,19.18272660000366,53465.53085928001 2022-11-29,07:23:43.000,333,11055761,12685,0,1669706622,13110.031660870001,19.43649528000242,53465.4679752 2022-11-29,07:23:44.000,333,11055781,12525,0,1669706623,13108.5698816,19.225021379999816,53465.38412976001 2022-11-29,07:23:45.000,333,11055727,12445,0,1669706624,13106.858858859989,18.576501420000568,53465.356181279996 2022-11-29,07:23:46.000,333,11055733,12445,0,1669706625,13105.269089699992,479.8363229700044,53465.125606320005 2022-11-29,07:23:47.000,333,11055795,12325,0,1669706626,13104.164334859997,479.02567301999807,53464.91599272 2022-11-29,07:23:48.000,333,11055750,12445,0,1669706627,13102.951799059992,16.398320250002143,53464.699392 2022-11-29,07:23:49.000,333,11055756,12565,0,1669706628,13101.18688583999,15.42554031000327,53464.39894584001 2022-11-29,07:23:50.000,333,11055811,12125,0,1669706629,13099.118838670001,14.410465590000967,53463.98670576 2022-11-29,07:23:51.000,333,11055813,12525,0,1669706630,13098.216173129993,475.8535645200027,53463.68625960001 2022-11-29,07:23:52.000,333,11055741,12365,0,1669706631,13097.852412389992,475.45176411000284,53463.32292936001 2022-11-29,07:23:53.000,333,11055830,12125,0,1669706632,13098.047765379997,475.2966832500024,53462.945624880005 2022-11-29,07:23:54.000,333,11055782,12525,0,1669706633,13098.963903539996,475.46586237000156,53462.68710144 2022-11-29,07:23:55.000,333,11055778,12245,0,1669706634,13100.230329819991,475.84651539000333,53462.393642400006 2022-11-29,07:23:56.000,333,11055818,12325,0,1669706635,13101.382238829996,938.4668190299999,53462.30280984 2022-11-29,07:23:57.000,333,11055748,12365,0,1669706636,13102.055869829994,477.00962183999945,53462.26787424001 2022-11-29,07:23:58.000,333,11055767,12165,0,1669706637,13102.298376989995,15.467835089999426,53462.156080320005 2022-11-29,07:23:59.000,333,11055760,12085,0,1669706638,13102.682346659996,15.756849420002254,53462.21197728 2022-11-29,07:24:00.000,333,11055739,12405,0,1669706639,13103.50417647999,939.8061537300018,53462.31678408001 2022-11-29,07:24:01.000,333,11055779,12285,0,1669706640,13104.285588439998,477.91191048000474,53462.45652648 2022-11-29,07:24:02.000,333,11055764,12365,0,1669706641,13104.82449323999,1402.0810500000007,53462.51242344001 2022-11-29,07:24:03.000,333,11055787,12565,0,1669706642,13105.067000399991,940.5392632500007,53462.61723024 2022-11-29,07:24:04.000,333,11055801,12285,0,1669706643,13105.363398039997,940.8564741000009,53462.826843840005 2022-11-29,07:24:05.000,333,11055746,12165,0,1669706644,13105.996611179995,941.0749971300029,53462.994534720005 2022-11-29,07:24:06.000,333,11055772,12285,0,1669706645,13106.481625499997,17.34290367000358,53463.113315760005 2022-11-29,07:24:07.000,333,11055762,12445,0,1669706646,13106.266063579991,1403.2512055800034,53463.31594224 2022-11-29,07:24:08.000,333,11055794,12525,0,1669706647,13105.181517669997,478.65206913000293,53463.46965888001 2022-11-29,07:24:09.000,333,11055795,12445,0,1669706648,13104.096971760002,15.61586682000052,53463.65831112001 2022-11-29,07:24:10.000,333,11055791,12605,0,1669706649,13103.302087179989,476.6360179500043,53463.70722096001 2022-11-29,07:24:11.000,333,11055763,12405,0,1669706650,13102.628456179991,938.0086255799979,53463.75613080001 2022-11-29,07:24:12.000,333,11055837,12485,0,1669706651,13101.449601929991,937.8394464599987,53463.72818232001 2022-11-29,07:24:13.000,333,11055800,12365,0,1669706652,13100.19664827,475.5575010600005,53463.63734976001 2022-11-29,07:24:14.000,333,11055857,12285,0,1669706653,13098.970639849991,475.1697989099994,53463.49062024001 2022-11-29,07:24:15.000,333,11055779,12445,0,1669706654,13098.209436819998,474.9512758800047,53463.39280056001 2022-11-29,07:24:16.000,333,11055782,12485,0,1669706655,13098.297008849993,12.958344810002018,53463.29498088 2022-11-29,07:24:17.000,333,11055810,12485,0,1669706656,13098.9369583,13.141622189999907,53463.24607104 2022-11-29,07:24:18.000,333,11055758,12365,0,1669706657,13099.287246419997,475.5081571499977,53463.08536728001 2022-11-29,07:24:19.000,333,11055832,12325,0,1669706658,13099.273773799992,476.20602101999975,53463.0923544 2022-11-29,07:24:20.000,333,11055715,12285,0,1669706659,13098.344163019989,14.57259558000078,53463.07139304 2022-11-29,07:24:21.000,333,11055793,12285,0,1669706660,13097.54927843999,938.1355099200009,53463.0224832 2022-11-29,07:24:22.000,333,11055750,12485,0,1669706661,13097.185517699989,475.9170066900042,53462.97357336 2022-11-29,07:24:23.000,333,11055777,12445,0,1669706662,13097.44823378999,937.9663308000017,53462.97357336 2022-11-29,07:24:24.000,333,11055768,12405,0,1669706663,13098.000611210002,476.4879862200032,53463.00152184 2022-11-29,07:24:25.000,333,11055812,12405,0,1669706664,13098.57319756,938.9602581299987,53463.01549608001 2022-11-29,07:24:26.000,333,11055794,12445,0,1669706665,13099.064948189996,939.5735324400011,53463.07838016 2022-11-29,07:24:27.000,333,11055785,12325,0,1669706666,13099.718370259994,940.0317258900031,53463.15523848001 2022-11-29,07:24:28.000,333,11055757,12325,0,1669706667,13100.432419119992,16.616843280004105,53463.281006640005 2022-11-29,07:24:29.000,333,11055739,12405,0,1669706668,13101.39571145,941.0749971300029,53463.53953008001 2022-11-29,07:24:30.000,333,11055830,12565,0,1669706669,13102.278168059995,17.723556689998077,53463.70023384 2022-11-29,07:24:31.000,333,11055781,12525,0,1669706670,13102.53414784,18.576501420000568,53463.90984744 2022-11-29,07:24:32.000,333,11055809,12205,0,1669706671,13102.601510939996,19.38715136999963,53464.04260272001 2022-11-29,07:24:33.000,333,11055799,12285,0,1669706672,13102.48699366999,19.901737860003777,53464.27317768 2022-11-29,07:24:34.000,333,11055779,12285,0,1669706673,13102.30511329999,20.317636530002346,53464.30112616 2022-11-29,07:24:35.000,333,11055815,12365,0,1669706674,13101.995243039994,20.543208690003667,53464.503752640005 2022-11-29,07:24:36.000,333,11055862,12485,0,1669706675,13101.510228719992,20.846321279997937,53464.54567536001 2022-11-29,07:24:37.000,333,11055771,12325,0,1669706676,13100.998269159994,20.916812579998805,53464.51772688001 2022-11-29,07:24:38.000,333,11055795,12445,0,1669706677,13100.728816759998,20.87451780000265,53464.58061096 2022-11-29,07:24:39.000,333,11055797,12205,0,1669706678,13100.519991150002,20.980254750000313,53464.59458520001 2022-11-29,07:24:40.000,333,11055751,12645,0,1669706679,13100.19664827,21.156482999998843,53464.622533680005 2022-11-29,07:24:41.000,333,11055810,12485,0,1669706680,13099.799205979994,21.318612989998655,53464.6295208 2022-11-29,07:24:42.000,333,11055841,12605,0,1669706681,13099.448917859998,21.325662119998015,53464.4897784 2022-11-29,07:24:43.000,333,11055764,12485,0,1669706682,13099.395027379993,21.05074605000118,53464.51073976 2022-11-29,07:24:44.000,333,11055788,12205,0,1669706683,13099.610589299999,20.747633459999633,53464.405932960006 2022-11-29,07:24:45.000,333,11055809,12405,0,1669706684,13099.819414909995,20.507963039999595,53464.35003600001 2022-11-29,07:24:46.000,333,11055792,12325,0,1669706685,13099.91372325,20.59960172999854,53464.37099736 2022-11-29,07:24:47.000,333,11055768,12285,0,1669706686,13099.576907749994,20.789928240003064,53464.32208752 2022-11-29,07:24:48.000,333,11055680,12605,0,1669706687,13099.206410699997,20.959107360002236,53464.3151004 2022-11-29,07:24:49.000,333,11055768,12605,0,1669706688,13099.004321399996,21.10008996000397,53464.287151920005 2022-11-29,07:24:50.000,333,11055755,12205,0,1669706689,13098.78875947999,21.10713909000333,53464.23125496001 2022-11-29,07:24:51.000,333,11055786,12365,0,1669706690,13098.87633151,20.973205620000954,53464.18234512001 2022-11-29,07:24:52.000,333,11055802,12445,0,1669706691,13099.112102359992,20.627798250003252,53464.12644816 2022-11-29,07:24:53.000,333,11055755,12605,0,1669706692,13099.038002950001,20.46566826000344,53464.049589840004 2022-11-29,07:24:54.000,333,11055768,12245,0,1669706693,13098.86959519999,20.486815650001517,53464.13343528 2022-11-29,07:24:55.000,333,11055804,12565,0,1669706694,13098.519307079994,20.69124042000476,53464.18933224001 2022-11-29,07:24:56.000,333,11055770,12165,0,1669706695,13098.061238000002,20.789928240003064,53464.11247392001 2022-11-29,07:24:57.000,333,11055785,12525,0,1669706696,13097.704213569996,20.712387810002838,53464.049589840004 2022-11-29,07:24:58.000,333,11055788,12365,0,1669706697,13097.32698020999,20.4727173900028,53464.000680000005 2022-11-29,07:24:59.000,333,11055768,12565,0,1669706698,13097.131627219998,20.24009610000212,53463.9308088 2022-11-29,07:25:00.000,333,11055844,12445,0,1669706699,13096.700503380001,20.06386785000359,53463.94478304001 2022-11-29,07:25:01.000,333,11055763,12605,0,1669706700,13095.562066990002,19.81714830000419,53463.87491184001 2022-11-29,07:25:02.000,333,11055754,12605,0,1669706701,13094.12049665,19.18977573000302,53463.76311792 2022-11-29,07:25:03.000,333,11055795,12525,0,1669706702,13093.359293619993,18.54830490000313,53463.60940128001 2022-11-29,07:25:04.000,333,11055772,12365,0,1669706703,13093.406447789988,18.301585350003734,53463.567478560006 2022-11-29,07:25:05.000,333,11055763,12285,0,1669706704,13093.79041745999,18.34388012999989,53463.50459448 2022-11-29,07:25:06.000,333,11055806,12405,0,1669706705,13094.403421670002,18.661090980000154,53463.41376192 2022-11-29,07:25:07.000,333,11055771,12365,0,1669706706,13095.002953259995,19.048793130001286,53463.378826320004 2022-11-29,07:25:08.000,333,11055806,12445,0,1669706707,13095.447549719996,19.32370919999812,53463.35087784001 2022-11-29,07:25:09.000,333,11055774,12405,0,1669706708,13095.427340789996,19.337807460004115,53463.4067748 2022-11-29,07:25:10.000,333,11055779,12565,0,1669706709,13094.82780919999,19.098137040004076,53463.56049144001 2022-11-29,07:25:11.000,333,11055745,12565,0,1669706710,13094.484257390002,18.74568053999974,53463.56049144001 2022-11-29,07:25:12.000,333,11055814,11965,0,1669706711,13094.403421670002,18.766827929997817,53463.57446568 2022-11-29,07:25:13.000,333,11055769,12525,0,1669706712,13094.147441889996,18.837319229998684,53463.665298240005 2022-11-29,07:25:14.000,333,11055823,12565,0,1669706713,13093.076368599992,18.661090980000154,53463.64433688 2022-11-29,07:25:15.000,333,11055804,12485,0,1669706714,13091.39902741,18.09716058000049,53463.67228536 2022-11-29,07:25:16.000,333,11055828,12365,0,1669706715,13090.267327329995,17.582574090003618,53463.57446568 2022-11-29,07:25:17.000,333,11055812,12085,0,1669706716,13090.226909469995,17.497984530004032,53463.60940128001 2022-11-29,07:25:18.000,333,11055806,12245,0,1669706717,13090.732132719997,17.808146249997662,53463.58843992001 2022-11-29,07:25:19.000,333,11055767,12445,0,1669706718,13091.57417146999,18.315683610002452,53463.59542704 2022-11-29,07:25:20.000,333,11055761,12485,0,1669706719,13092.032240549997,18.872564880002756,53463.64433688 2022-11-29,07:25:21.000,333,11055791,12445,0,1669706720,13092.200648299993,19.351905720002833,53463.74215656 2022-11-29,07:25:22.000,333,11055780,12725,0,1669706721,13092.402737599994,19.78190265000012,53463.7910664 2022-11-29,07:25:23.000,333,11055786,12405,0,1669706722,13092.63177213999,20.113211759999103,53463.87491184001 2022-11-29,07:25:24.000,333,11055830,12405,0,1669706723,13092.544200109995,20.36698043999786,53463.881898960004 2022-11-29,07:25:25.000,333,11055777,12165,0,1669706724,13092.564409039995,20.670093029999407,53464.000680000005 2022-11-29,07:25:26.000,333,11055744,12565,0,1669706725,13092.80017989,21.00140213999839,53464.049589840004 2022-11-29,07:25:27.000,333,11055785,12365,0,1669706726,13093.069632289997,21.318612989998655,53464.14042240001 2022-11-29,07:25:28.000,333,11055753,12125,0,1669706727,13092.766498339995,21.664020360003633,53464.21029360001 2022-11-29,07:25:29.000,333,11055817,12445,0,1669706728,13092.038976859993,21.69926601000043,53464.2452292 2022-11-29,07:25:30.000,333,11055816,12325,0,1669706729,13091.567435159996,21.537136020000617,53464.27317768 2022-11-29,07:25:31.000,333,11055782,12285,0,1669706730,13091.33840062,21.586479930003406,53464.28016480001 2022-11-29,07:25:32.000,333,11055742,12525,0,1669706731,13091.37881848,21.51598863000254,53464.26619056 2022-11-29,07:25:33.000,333,11055798,12485,0,1669706732,13091.55396253999,21.33271125000465,53464.21029360001 2022-11-29,07:25:34.000,333,11055793,12205,0,1669706733,13091.715633979991,21.28336734000186,53464.119461040005 2022-11-29,07:25:35.000,333,11055782,12325,0,1669706734,13091.796469699992,21.28336734000186,53464.25920344001 2022-11-29,07:25:36.000,333,11055756,12525,0,1669706735,13091.870569109997,21.360907770002086,53464.238242080006 2022-11-29,07:25:37.000,333,11055798,12365,0,1669706736,13091.756051839991,21.304514729999937,53464.14740952 2022-11-29,07:25:38.000,333,11055819,12445,0,1669706737,13091.39229109999,21.304514729999937,53464.09849968 2022-11-29,07:25:39.000,333,11055803,12285,0,1669706738,13090.873595229998,21.297465600000578,53464.08452544 2022-11-29,07:25:40.000,333,11055758,12485,0,1669706739,13090.226909469995,21.304514729999937,53464.02164136001 2022-11-29,07:25:41.000,333,11055788,12485,0,1669706740,13089.701477289993,21.205826910001633,53463.91683456 2022-11-29,07:25:42.000,333,11055727,12205,0,1669706741,13089.229935589996,21.29041647000122,53463.77709216001 2022-11-29,07:25:43.000,333,11055775,12285,0,1669706742,13089.14236356,21.424349940003594,53463.735169440006 2022-11-29,07:25:44.000,333,11055781,12365,0,1669706743,13089.14236356,21.367956900001445,53463.63734976001 2022-11-29,07:25:45.000,333,11055745,12445,0,1669706744,13088.75165757999,21.149433869999484,53463.53254296 2022-11-29,07:25:46.000,333,11055848,12125,0,1669706745,13088.165598610001,20.973205620000954,53463.37183920001 2022-11-29,07:25:47.000,333,11055844,12325,0,1669706746,13087.411131889989,20.902714320000086,53463.22510968001 2022-11-29,07:25:48.000,333,11055794,12485,0,1669706747,13086.51520265999,20.888616060001368,53463.00850896001 2022-11-29,07:25:49.000,333,11055831,12485,0,1669706748,13085.686636530001,20.670093029999407,53462.826843840005 2022-11-29,07:25:50.000,333,11055796,12525,0,1669706749,13085.19488589999,20.47976652000216,53462.62421736 2022-11-29,07:25:51.000,333,11055768,12485,0,1669706750,13085.329612099995,20.254194360000838,53462.47050072 2022-11-29,07:25:52.000,333,11055805,12365,0,1669706751,13085.558646639991,20.120260889998463,53462.2539 2022-11-29,07:25:53.000,333,11055794,12405,0,1669706752,13085.49801984999,20.2259978400034,53462.12114472 2022-11-29,07:25:54.000,333,11055871,12285,0,1669706753,13084.777234679997,20.261243490000197,53461.94646672 2022-11-29,07:25:55.000,333,11055782,12445,0,1669706754,13083.928459619994,20.317636530002346,53461.68095616 2022-11-29,07:25:56.000,333,11055796,12485,0,1669706755,13083.288510170001,20.23304697000276,53461.4154456 2022-11-29,07:25:57.000,333,11055810,12205,0,1669706756,13083.012321459995,20.23304697000276,53461.26172896001 2022-11-29,07:25:58.000,333,11055766,12325,0,1669706757,13082.641824409999,20.12731001999782,53461.003205520006 2022-11-29,07:25:59.000,333,11055772,12565,0,1669706758,13082.271327360002,20.085015240001667,53460.835514640006 2022-11-29,07:26:00.000,333,11055800,12485,0,1669706759,13081.80652197,20.120260889998463,53460.66083664001 2022-11-29,07:26:01.000,333,11055811,12685,0,1669706760,13081.382134439998,20.19075218999933,53460.48615864 2022-11-29,07:26:02.000,333,11055795,12725,0,1669706761,13081.146363589993,20.099113500000385,53460.28353216001 2022-11-29,07:26:03.000,333,11055782,12445,0,1669706762,13081.092473110002,20.113211759999103,53460.08090568 2022-11-29,07:26:04.000,333,11055771,12565,0,1669706763,13080.60072247999,20.352882179999142,53459.8433436 2022-11-29,07:26:05.000,333,11055758,12405,0,1669706764,13079.617221219996,20.740584330000274,53459.58482016001 2022-11-29,07:26:06.000,333,11055764,12485,0,1669706765,13078.903172359998,20.69828955000412,53459.41712928001 2022-11-29,07:26:07.000,333,11055884,12525,0,1669706766,13078.384476489991,20.613699990004534,53459.22847704001 2022-11-29,07:26:08.000,333,11055824,12485,0,1669706767,13076.92269721999,20.24009610000212,53458.99790208 2022-11-29,07:26:09.000,333,11055800,12645,0,1669706768,13074.019347609988,19.521084840002004,53458.851172560004 2022-11-29,07:26:10.000,333,11055794,12485,0,1669706769,13071.621221249989,18.675189239998872,53458.42495824 2022-11-29,07:26:11.000,333,11055753,12405,0,1669706770,13070.253750319993,18.245192310001585,53458.06861512 2022-11-29,07:26:12.000,333,11055826,12445,0,1669706771,13069.889989579991,18.252241440000944,53457.69131064001 2022-11-29,07:26:13.000,333,11055758,12445,0,1669706772,13070.125760429997,18.576501420000568,53457.3978516 2022-11-29,07:26:14.000,333,11055820,12325,0,1669706773,13070.74550094999,18.9642035700017,53457.09740544001 2022-11-29,07:26:15.000,333,11055817,12485,0,1669706774,13071.641430179989,19.330758330004755,53456.81792064 2022-11-29,07:26:16.000,333,11055796,12285,0,1669706775,13072.496941550002,19.81714830000419,53456.7690108 2022-11-29,07:26:17.000,333,11055783,12485,0,1669706776,13073.157099929995,20.437471739998728,53456.6292684 2022-11-29,07:26:18.000,333,11055775,12525,0,1669706777,13073.621905319997,20.937959970004158,53456.46157752 2022-11-29,07:26:19.000,333,11055813,12125,0,1669706778,13073.37266185,21.353858640002727,53456.42664192001 2022-11-29,07:26:20.000,333,11055817,12245,0,1669706779,13072.806811809998,21.480742979998467,53456.307860880006 2022-11-29,07:26:21.000,333,11055782,12285,0,1669706780,13072.294852250001,21.318612989998655,53456.32882224001 2022-11-29,07:26:22.000,333,11055783,12565,0,1669706781,13071.567330769998,21.311563859999296,53456.286899520004 2022-11-29,07:26:23.000,333,11055765,12125,0,1669706782,13070.67140154,21.2763182100025,53456.16113136001 2022-11-29,07:26:24.000,333,11055817,12125,0,1669706783,13069.71484552,21.191728650002915,53456.070298800005 2022-11-29,07:26:25.000,333,11055814,12285,0,1669706784,13069.115313929993,20.9309108400048,53455.951517760004 2022-11-29,07:26:26.000,333,11055792,12365,0,1669706785,13069.169204409998,20.64894564000133,53455.804788240006 2022-11-29,07:26:27.000,333,11055809,12445,0,1669706786,13069.357821089994,20.69828955000412,53455.748891279996 2022-11-29,07:26:28.000,333,11055819,12405,0,1669706787,13069.148995479998,21.149433869999484,53455.53229056 2022-11-29,07:26:29.000,333,11055795,12445,0,1669706788,13069.276985369994,21.45959559000039,53455.4065224 2022-11-29,07:26:30.000,333,11055836,12445,0,1669706789,13069.65421873,21.882543389998318,53455.4065224 2022-11-29,07:26:31.000,333,11055821,12285,0,1669706790,13070.139233050002,22.213852500004577,53455.30870272 2022-11-29,07:26:32.000,333,11055802,12525,0,1669706791,13070.64445629999,22.37598249000439,53455.30870272 2022-11-29,07:26:33.000,333,11055793,12365,0,1669706792,13071.115998000001,22.50286683000013,53455.25280576001 2022-11-29,07:26:34.000,333,11055822,12205,0,1669706793,13071.331559919992,22.91171636999934,53455.26678 2022-11-29,07:26:35.000,333,11055819,12485,0,1669706794,13071.439340880002,23.116141140002583,53455.26678 2022-11-29,07:26:36.000,333,11055785,12485,0,1669706795,13071.80310161999,23.165485049998097,53455.22485728001 2022-11-29,07:26:37.000,333,11055752,12285,0,1669706796,13072.355479040001,23.32056590999855,53455.32267696001 2022-11-29,07:26:38.000,333,11055815,12285,0,1669706797,13072.645140369998,23.55318719999923,53455.27376712001 2022-11-29,07:26:39.000,333,11055807,12445,0,1669706798,13072.06581770999,23.891545440004847,53455.28774136 2022-11-29,07:26:40.000,333,11055786,12245,0,1669706799,13071.183361099997,24.067773690003378,53455.28774136 2022-11-29,07:26:41.000,333,11055787,12365,0,1669706800,13070.179650910002,24.152363250002963,53455.17594744001 2022-11-29,07:26:42.000,333,11055760,12725,0,1669706801,13069.317403229994,23.96203673999844,53455.10607624001 2022-11-29,07:26:43.000,333,11055789,12245,0,1669706802,13068.43494662,23.687120670001605,53454.9523596 2022-11-29,07:26:44.000,333,11055766,12485,0,1669706803,13067.06747568999,23.503843290003715,53454.847552800005 2022-11-29,07:26:45.000,333,11055803,12445,0,1669706804,13064.83102076999,23.003355059998285,53454.58902936 2022-11-29,07:26:46.000,333,11055803,12245,0,1669706805,13063.42986828999,22.14336120000371,53454.407364239996 2022-11-29,07:26:47.000,333,11055768,12605,0,1669706806,13063.066107549988,21.783855570000014,53454.09993096001 2022-11-29,07:26:48.000,333,11055800,12285,0,1669706807,13063.005480759988,21.882543389998318,53453.92525296 2022-11-29,07:26:49.000,333,11055778,12725,0,1669706808,13063.32882363999,22.058771640004124,53453.73660072001 2022-11-29,07:26:50.000,333,11055813,12565,0,1669706809,13063.901409990001,22.129262939997716,53453.54794848001 2022-11-29,07:26:51.000,333,11055729,12405,0,1669706810,13064.70976718999,22.340736840000318,53453.39423184 2022-11-29,07:26:52.000,333,11055784,12325,0,1669706811,13065.437288669993,22.67909507999866,53453.24750232 2022-11-29,07:26:53.000,333,11055781,12125,0,1669706812,13066.265854799996,23.13728853000066,53453.19859248 2022-11-29,07:26:54.000,333,11055817,12285,0,1669706813,13066.420789930002,23.567285459997947,53453.268463680004 2022-11-29,07:26:55.000,333,11055825,12485,0,1669706814,13065.68653213999,23.616629370000737,53453.24051520001 2022-11-29,07:26:56.000,333,11055778,12525,0,1669706815,13065.322771400002,23.257123740004317,53453.2055796 2022-11-29,07:26:57.000,333,11055771,12365,0,1669706816,13065.289089849997,22.982207670000207,53453.19859248 2022-11-29,07:26:58.000,333,11055870,12365,0,1669706817,13065.545069629989,22.975158540000848,53453.23352808001 2022-11-29,07:26:59.000,333,11055760,12285,0,1669706818,13065.82799464999,23.285320260001754,53453.25448944 2022-11-29,07:27:00.000,333,11055772,12445,0,1669706819,13065.9964024,23.757611970002472,53453.19160536001 2022-11-29,07:27:01.000,333,11055773,12445,0,1669706820,13066.043556569995,24.05367543000466,53453.15666976 2022-11-29,07:27:02.000,333,11055760,12365,0,1669706821,13066.063765499995,24.23695281000255,53453.19859248 2022-11-29,07:27:03.000,333,11055763,12285,0,1669706822,13066.15807384,24.39908280000236,53453.30339928 2022-11-29,07:27:04.000,333,11055775,12405,0,1669706823,13066.440998860002,24.744490170000063,53453.39423184 2022-11-29,07:27:05.000,333,11055782,12445,0,1669706824,13066.003138709995,25.04760276000161,53453.40121896001 2022-11-29,07:27:06.000,333,11055835,12285,0,1669706825,13064.77039397999,25.04055363000225,53453.42916744001 2022-11-29,07:27:07.000,333,11055791,12485,0,1669706826,13063.685848069996,24.716293650002626,53453.338334880005 2022-11-29,07:27:08.000,333,11055839,12405,0,1669706827,13063.133470649998,24.321542370002135,53453.219553840005 2022-11-29,07:27:09.000,333,11055801,12285,0,1669706828,13063.025689689988,24.046626299998024,53453.2754508 2022-11-29,07:27:10.000,333,11055825,12285,0,1669706829,13062.904436110002,23.926791090001643,53453.219553840005 2022-11-29,07:27:11.000,333,11055820,12125,0,1669706830,13062.668665259996,23.82810327000334,53453.23352808001 2022-11-29,07:27:12.000,333,11055762,12365,0,1669706831,13062.634983709992,23.680071540002245,53453.170644000005 2022-11-29,07:27:13.000,333,11055795,12565,0,1669706832,13062.857281939992,23.673022410002886,53453.15666976 2022-11-29,07:27:14.000,333,11055772,12365,0,1669706833,13063.167152199989,23.863348920000135,53453.05885008 2022-11-29,07:27:15.000,333,11055793,12405,0,1669706834,13063.712793309991,24.131215860004886,53453.09378568001 2022-11-29,07:27:16.000,333,11055828,12605,0,1669706835,13064.170862389998,24.497770620000665,53453.12872128 2022-11-29,07:27:17.000,333,11055808,12485,0,1669706836,13064.50767788999,24.800883210002212,53453.19160536001 2022-11-29,07:27:18.000,333,11055861,12445,0,1669706837,13064.87143862999,25.2308801399995,53453.170644000005 2022-11-29,07:27:19.000,333,11055849,12445,0,1669706838,13065.295826159992,25.583336640003836,53453.25448944 2022-11-29,07:27:20.000,333,11055764,12485,0,1669706839,13065.598960109994,25.773663150001084,53453.31737352 2022-11-29,07:27:21.000,333,11055826,12205,0,1669706840,13065.147627339997,26.154316170002858,53453.35230912 2022-11-29,07:27:22.000,333,11055831,12485,0,1669706841,13064.204543940003,26.852180040004896,53453.31737352 2022-11-29,07:27:23.000,333,11055777,12445,0,1669706842,13063.342296259994,27.402012179998565,53453.23352808001 2022-11-29,07:27:24.000,333,11055753,12525,0,1669706843,13063.045898619988,27.648731729997962,53453.15666976 2022-11-29,07:27:25.000,333,11055873,12485,0,1669706844,13063.012217069998,27.895451280004636,53453.19160536001 2022-11-29,07:27:26.000,333,11055837,12525,0,1669706845,13063.079580169993,28.085777790001885,53453.21256672001 2022-11-29,07:27:27.000,333,11055816,12285,0,1669706846,13063.146943269989,28.452332549997664,53453.12872128 2022-11-29,07:27:28.000,333,11055745,12405,0,1669706847,13063.37597781,28.727248620001774,53453.14968264 2022-11-29,07:27:29.000,333,11055788,12605,0,1669706848,13063.51744032,29.065606860000116,53453.121734160006 2022-11-29,07:27:30.000,333,11055763,12205,0,1669706849,13063.28840577999,29.333473800004867,53453.07282432001 2022-11-29,07:27:31.000,333,11055824,12125,0,1669706850,13062.756237289992,29.09380338000483,53453.03788872 2022-11-29,07:27:32.000,333,11055784,12445,0,1669706851,13061.799681269993,28.76954339999793,53452.9610304 2022-11-29,07:27:33.000,333,11055783,12645,0,1669706852,13060.317693069992,28.487578200001735,53452.90513344001 2022-11-29,07:27:34.000,333,11055820,12325,0,1669706853,13057.737686339991,28.11397430999932,53452.75840392001 2022-11-29,07:27:35.000,333,11055741,12365,0,1669706854,13055.00274448,27.253980450004747,53452.60468728 2022-11-29,07:27:36.000,333,11055756,12645,0,1669706855,13053.500547349999,26.53496919000463,53452.35315096001 2022-11-29,07:27:37.000,333,11055815,12485,0,1669706856,13053.103105059992,26.49972354000056,53452.115588880006 2022-11-29,07:27:38.000,333,11055783,12565,0,1669706857,13053.136786609997,26.8380817799989,53451.86405256 2022-11-29,07:27:39.000,333,11055758,12605,0,1669706858,13053.59485568999,27.162341759998526,53451.63347760001 2022-11-29,07:27:40.000,333,11055834,12365,0,1669706859,13054.194387279997,27.493650870004785,53451.47277384 2022-11-29,07:27:41.000,333,11055792,12445,0,1669706860,13055.02295341,27.789714329999697,53451.39591552001 2022-11-29,07:27:42.000,333,11055800,12525,0,1669706861,13055.939091569999,27.94479519000015,53451.2841216 2022-11-29,07:27:43.000,333,11055793,12405,0,1669706862,13056.457787439991,28.008237360001658,53451.31207008 2022-11-29,07:27:44.000,333,11055782,12445,0,1669706863,13056.525150540001,28.205612999998266,53451.41687688001 2022-11-29,07:27:45.000,333,11055810,12405,0,1669706864,13056.35674278999,28.3465956,53451.40290264 2022-11-29,07:27:46.000,333,11055802,12645,0,1669706865,13056.25569813999,28.332497340001282,53451.27014736001 2022-11-29,07:27:47.000,333,11055822,12285,0,1669706866,13056.019927289999,28.381841250004072,53451.22822464001 2022-11-29,07:27:48.000,333,11055817,12285,0,1669706867,13055.312614739996,28.670855579999625,53451.20027616001 2022-11-29,07:27:49.000,333,11055764,12405,0,1669706868,13055.009480789995,28.917575129999022,53451.05354664001 2022-11-29,07:27:50.000,333,11055812,12205,0,1669706869,13054.490784920003,29.347572060003586,53451.10245648001 2022-11-29,07:27:51.000,333,11055802,12285,0,1669706870,13053.84409916,29.700028560000646,53450.920791360004 2022-11-29,07:27:52.000,333,11055744,12205,0,1669706871,13053.035741959997,29.883305939998536,53450.87886864 2022-11-29,07:27:53.000,333,11055771,12165,0,1669706872,13052.126340109993,29.932649850001326,53450.73912624 2022-11-29,07:27:54.000,333,11055794,12245,0,1669706873,13051.708688890001,29.79166724999959,53450.59938384001 2022-11-29,07:27:55.000,333,11055809,12205,0,1669706874,13051.45944541999,29.728225079998083,53450.46662856 2022-11-29,07:27:56.000,333,11055727,12405,0,1669706875,13050.913804309988,29.826912900003663,53450.35483464 2022-11-29,07:27:57.000,333,11055787,12565,0,1669706876,13050.698242389997,29.79871637999895,53450.28496344 2022-11-29,07:27:58.000,333,11055829,12605,0,1669706877,13050.469207850001,29.735274210004718,53450.103298320006 2022-11-29,07:27:59.000,333,11055800,12245,0,1669706878,13050.152601279995,29.707077690000006,53450.0613756 2022-11-29,07:28:00.000,333,11055775,12285,0,1669706879,13049.674323269988,29.62953725999978,53449.96355592 2022-11-29,07:28:01.000,333,11055799,12325,0,1669706880,13049.202781569991,29.50265292000404,53449.83080064 2022-11-29,07:28:02.000,333,11055838,12485,0,1669706881,13049.222990499991,29.523800310002116,53449.73996808001 2022-11-29,07:28:03.000,333,11055753,12485,0,1669706882,13049.10847323,29.974944630004757,53449.54432872001 2022-11-29,07:28:04.000,333,11055762,12365,0,1669706883,13049.229726810001,30.47543286000291,53449.45349616001 2022-11-29,07:28:05.000,333,11055775,12445,0,1669706884,13048.630195219994,31.053461520001292,53449.2927924 2022-11-29,07:28:06.000,333,11055822,12325,0,1669706885,13047.410923109994,31.666735830003745,53449.13907576001 2022-11-29,07:28:07.000,333,11055781,12485,0,1669706886,13046.164705759998,31.666735830003745,53448.978372000005 2022-11-29,07:28:08.000,333,11055769,12325,0,1669706887,13045.504547379991,31.314279329999408,53448.859590960004 2022-11-29,07:28:09.000,333,11055777,12445,0,1669706888,13045.12057770999,31.18034586000431,53448.70587432001 2022-11-29,07:28:10.000,333,11055782,12405,0,1669706889,13045.006060439999,31.07460890999937,53448.545170560006 2022-11-29,07:28:11.000,333,11055818,12685,0,1669706890,13045.28898546,31.07460890999937,53448.37049256001 2022-11-29,07:28:12.000,333,11055815,12205,0,1669706891,13045.53149262,31.24378802999854,53448.26568576 2022-11-29,07:28:13.000,333,11055783,12365,0,1669706892,13045.773999780002,31.23673889999918,53448.16786608 2022-11-29,07:28:14.000,333,11055827,12365,0,1669706893,13045.868308119992,31.13100195000152,53448.23075016001 2022-11-29,07:28:15.000,333,11055776,12125,0,1669706894,13046.117551589989,30.83493848999933,53448.32158272 2022-11-29,07:28:16.000,333,11055767,12605,0,1669706895,13046.872018310001,30.792643710003176,53448.32856984001 2022-11-29,07:28:17.000,333,11055791,12285,0,1669706896,13047.84204694999,31.004117609998502,53448.43337664 2022-11-29,07:28:18.000,333,11055764,12445,0,1669706897,13048.670613079994,31.405918019998353,53448.43337664 2022-11-29,07:28:19.000,333,11055755,12245,0,1669706898,13049.303826219992,31.99804494000273,53448.5591448 2022-11-29,07:28:20.000,333,11055783,12205,0,1669706899,13049.371189320002,32.52672968999832,53448.642990240005 2022-11-29,07:28:21.000,333,11055813,12205,0,1669706900,13048.852493449995,32.63951577000262,53448.77574552 2022-11-29,07:28:22.000,333,11055742,12365,0,1669706901,13048.690822009994,32.32935405000171,53449.02029472001 2022-11-29,07:28:23.000,333,11055764,12405,0,1669706902,13048.87943868999,32.11788014999911,53449.146062880005 2022-11-29,07:28:24.000,333,11055776,12365,0,1669706903,13049.08152798999,31.97689755000465,53449.33471512001 2022-11-29,07:28:25.000,333,11055767,12285,0,1669706904,13049.216254189996,31.9205045100025,53449.46048328 2022-11-29,07:28:26.000,333,11055729,12325,0,1669706905,13049.216254189996,31.969848419998016,53449.56529008 2022-11-29,07:28:27.000,333,11055789,12125,0,1669706906,13049.256672049996,32.14607667000382,53449.719006720006 2022-11-29,07:28:28.000,333,11055842,12485,0,1669706907,13049.519388139997,32.35755056999915,53449.851762 2022-11-29,07:28:29.000,333,11055774,12365,0,1669706908,13049.862939949999,32.52672968999832,53449.935607440006 2022-11-29,07:28:30.000,333,11055755,12245,0,1669706909,13050.26711855,32.73820359000092,53450.20810512 2022-11-29,07:28:31.000,333,11055755,12525,0,1669706910,13050.489416780001,32.80869489000179,53450.42470584 2022-11-29,07:28:32.000,333,11055801,12445,0,1669706911,13050.846441209993,32.86508793000394,53450.49457704 2022-11-29,07:28:33.000,333,11055791,12285,0,1669706912,13051.291037669995,33.03426705000311,53450.66925504 2022-11-29,07:28:34.000,333,11055830,12285,0,1669706913,13051.621116859991,33.15410225999949,53450.96271408001 2022-11-29,07:28:35.000,333,11055785,12205,0,1669706914,13052.011822840002,33.238691819999076,53451.06752088 2022-11-29,07:28:36.000,333,11055753,12525,0,1669706915,13052.368847269994,33.45721485000104,53451.277134480006 2022-11-29,07:28:37.000,333,11055809,12285,0,1669706916,13052.70566277,33.760327440002584,53451.423864000004 2022-11-29,07:28:38.000,333,11055815,12645,0,1669706917,13053.062687199992,33.978850470004545,53451.61950336 2022-11-29,07:28:39.000,333,11055761,12445,0,1669706918,13053.069423510002,34.19737349999923,53451.89898816001 2022-11-29,07:28:40.000,333,11055757,12325,0,1669706919,13052.48336454,33.96475220999855,53452.07366616 2022-11-29,07:28:41.000,333,11055772,12485,0,1669706920,13051.796260919997,33.57000092999806,53452.22738280001 2022-11-29,07:28:42.000,333,11055816,12325,0,1669706921,13051.40555494,33.59114832000341,53452.262318400004 2022-11-29,07:28:43.000,333,11055789,12445,0,1669706922,13051.082212059999,33.887211779998324,53452.39507368001 2022-11-29,07:28:44.000,333,11055769,12685,0,1669706923,13049.734950059988,34.22557002000394,53452.41603504 2022-11-29,07:28:45.000,333,11055821,12485,0,1669706924,13048.562832119998,34.17622611000115,53452.381099440005 2022-11-29,07:28:46.000,333,11055819,12365,0,1669706925,13048.124971969992,34.06344003000413,53452.3671252 2022-11-29,07:28:47.000,333,11055752,12485,0,1669706926,13048.151917210002,34.07048916000349,53452.20642144001 2022-11-29,07:28:48.000,333,11055828,12645,0,1669706927,13048.495469019988,34.19737349999923,53452.33917672 2022-11-29,07:28:49.000,333,11055768,12445,0,1669706928,13048.852493449995,34.50048609000078,53452.24834416 2022-11-29,07:28:50.000,333,11055877,12485,0,1669706929,13049.431816110002,34.803598680002324,53452.34616384 2022-11-29,07:28:51.000,333,11055830,12325,0,1669706930,13049.633905410003,35.036219970003,53452.31821536 2022-11-29,07:28:52.000,333,11055773,12325,0,1669706931,13049.620432789998,35.022121710004285,53452.24135704 2022-11-29,07:28:53.000,333,11055812,12365,0,1669706932,13049.546333379993,35.00802344999829,53452.36013808 2022-11-29,07:28:54.000,333,11055785,12285,0,1669706933,13049.573278620002,35.149006050000025,53452.450970640006 2022-11-29,07:28:55.000,333,11055792,12245,0,1669706934,13049.741686369998,35.48031515999901,53452.53481608 2022-11-29,07:28:56.000,333,11055797,12365,0,1669706935,13049.876412569989,35.76932949000184,53452.59071304001 2022-11-29,07:28:57.000,333,11055798,12325,0,1669706936,13050.01787507999,36.10063860000082,53452.58372592 2022-11-29,07:28:58.000,333,11055869,12245,0,1669706937,13050.031347699995,36.3332598900015,53452.67455848 2022-11-29,07:28:59.000,333,11055840,12565,0,1669706938,13050.07850186999,36.69276551999792,53452.66058424001 2022-11-29,07:29:00.000,333,11055892,12525,0,1669706939,13049.903357809999,37.066369410000334,53452.7514168 2022-11-29,07:29:01.000,333,11055776,12325,0,1669706940,13049.923566739999,37.4822680799989,53452.82827512001 2022-11-29,07:29:02.000,333,11055834,12205,0,1669706941,13049.681059579998,37.8417737100026,53452.87718496001 2022-11-29,07:29:03.000,333,11055722,12645,0,1669706942,13049.290353600001,37.8417737100026,53453.0309016 2022-11-29,07:29:04.000,333,11055781,12405,0,1669706943,13049.14889109,37.85587197000132,53453.07282432001 2022-11-29,07:29:05.000,333,11055752,12285,0,1669706944,13048.78513035,37.82062632000452,53453.21256672001 2022-11-29,07:29:06.000,333,11055798,12285,0,1669706945,13048.273170790002,37.644398069998715,53453.1357084 2022-11-29,07:29:07.000,333,11055846,12125,0,1669706946,13047.59953978999,37.57390676999785,53453.2055796 2022-11-29,07:29:08.000,333,11055777,12485,0,1669706947,13046.865281999992,37.42587504000403,53453.09378568001 2022-11-29,07:29:09.000,333,11055700,12285,0,1669706948,13045.720109299997,37.291941570001654,53453.0309016 2022-11-29,07:29:10.000,333,11055812,12285,0,1669706949,13044.844388999998,37.30603983000037,53453.100772800004 2022-11-29,07:29:11.000,333,11055798,12485,0,1669706950,13044.217912169996,37.55275937999977,53453.10775992 2022-11-29,07:29:12.000,333,11055749,12285,0,1669706951,13043.328719249992,37.53161199000169,53453.03788872 2022-11-29,07:29:13.000,333,11055781,12325,0,1669706952,13042.385635849998,37.700791110000864,53452.884172080005 2022-11-29,07:29:14.000,333,11055828,12405,0,1669706953,13041.70526853999,37.700791110000864,53452.79333952 2022-11-29,07:29:15.000,333,11055854,12605,0,1669706954,13041.69179592,37.67964372000279,53452.7514168 2022-11-29,07:29:16.000,333,11055803,12445,0,1669706955,13042.042084039997,37.7289876299983,53452.716481200005 2022-11-29,07:29:17.000,333,11055835,12245,0,1669706956,13041.974720940001,38.046198479998566,53452.6815456 2022-11-29,07:29:18.000,333,11055798,12325,0,1669706957,13041.557069719995,38.07439500000328,53452.65359712 2022-11-29,07:29:19.000,333,11055835,12445,0,1669706958,13040.580304769996,38.158984560002864,53452.73045544001 2022-11-29,07:29:20.000,333,11055799,12325,0,1669706959,13039.953827939993,38.13078803999815,53452.79333952 2022-11-29,07:29:21.000,333,11055783,12525,0,1669706960,13039.26672431999,37.67259459000343,53452.77936528001 2022-11-29,07:29:22.000,333,11055853,12245,0,1669706961,13038.512257599992,37.277843310002936,53452.82827512001 2022-11-29,07:29:23.000,333,11055786,12285,0,1669706962,13038.343849849996,36.883092030002445,53452.80731376001 2022-11-29,07:29:24.000,333,11055853,12565,0,1669706963,13038.310168299991,36.76325681999879,53452.835262240005 2022-11-29,07:29:25.000,333,11055835,12325,0,1669706964,13038.707610589998,37.07341853999969,53452.835262240005 2022-11-29,07:29:26.000,333,11055790,12325,0,1669706965,13039.47554993,37.53866112000105,53452.835262240005 2022-11-29,07:29:27.000,333,11055756,12525,0,1669706966,13040.20307140999,38.1871810800003,53452.92609480001 2022-11-29,07:29:28.000,333,11055758,12685,0,1669706967,13040.519677979995,39.05422407000151,53452.98199176 2022-11-29,07:29:29.000,333,11055737,12405,0,1669706968,13040.061608899989,39.87192314999993,53453.002953120005 2022-11-29,07:29:30.000,333,11055793,12445,0,1669706969,13039.953827939993,40.09749531000125,53453.170644000005 2022-11-29,07:29:31.000,333,11055796,12365,0,1669706970,13040.176126169994,40.21028138999827,53453.24051520001 2022-11-29,07:29:32.000,333,11055760,12405,0,1669706971,13040.977747060002,40.33011660000193,53453.40121896001 2022-11-29,07:29:33.000,333,11055811,12325,0,1669706972,13041.846731049991,40.767162659998576,53453.42218032 2022-11-29,07:29:34.000,333,11055790,12605,0,1669706973,13042.87065017,41.21125785000186,53453.64576816001 2022-11-29,07:29:35.000,333,11055797,12445,0,1669706974,13043.793524639994,41.55666521999956,53453.87634312 2022-11-29,07:29:36.000,333,11055718,12325,0,1669706975,13044.19096693,41.83863042000303,53453.99512416 2022-11-29,07:29:37.000,333,11055811,12365,0,1669706976,13044.945433649998,42.092399100001785,53454.15582792 2022-11-29,07:29:38.000,333,11055804,12205,0,1669706977,13045.901989669997,42.64928037000209,53454.30954456 2022-11-29,07:29:39.000,333,11055804,12245,0,1669706978,13046.858545689996,43.34009511000477,53454.42133848 2022-11-29,07:29:40.000,333,11055840,12165,0,1669706979,13047.774683849995,43.91107464000379,53454.58204224001 2022-11-29,07:29:41.000,333,11055775,12565,0,1669706980,13048.468523779993,44.319924180003,53454.798642960006 2022-11-29,07:29:42.000,333,11055786,12485,0,1669706981,13048.690822009994,44.5666437300024,53454.9523596 2022-11-29,07:29:43.000,333,11055763,12565,0,1669706982,13049.0882643,44.8768054500033,53455.134024720006 2022-11-29,07:29:44.000,333,11055793,12205,0,1669706983,13049.559805999997,45.34909716000402,53455.23883152 2022-11-29,07:29:45.000,333,11055771,12365,0,1669706984,13049.660850649998,45.94122408000112,53455.44145800001 2022-11-29,07:29:46.000,333,11055765,12325,0,1669706985,13048.589777359994,46.58269491000101,53455.44145800001 2022-11-29,07:29:47.000,333,11055804,12445,0,1669706986,13048.212544000002,46.892856630001916,53455.55325192 2022-11-29,07:29:48.000,333,11055743,12325,0,1669706987,13048.670613079994,46.80121794000297,53455.63011024001 2022-11-29,07:29:49.000,333,11055773,12365,0,1669706988,13049.438552419997,46.7659722899989,53455.70696856001 2022-11-29,07:29:50.000,333,11055810,12525,0,1669706989,13050.21996437999,46.78007055000489,53455.81177536 2022-11-29,07:29:51.000,333,11055777,12485,0,1669706990,13050.792550730002,46.949249670004065,53456.021388960005 2022-11-29,07:29:52.000,333,11055797,12565,0,1669706991,13051.35840076999,47.308755300000485,53456.07728592 2022-11-29,07:29:53.000,333,11055746,12205,0,1669706992,13052.032031770003,47.66826093000418,53456.2449768 2022-11-29,07:29:54.000,333,11055809,12365,0,1669706993,13052.550727639995,48.18284742000105,53456.32882224001 2022-11-29,07:29:55.000,333,11055805,12485,0,1669706994,13052.274538929989,48.9441534600046,53456.43362904 2022-11-29,07:29:56.000,333,11055760,12285,0,1669706995,13051.998350219998,49.430543430004036,53456.53144872 2022-11-29,07:29:57.000,333,11055791,12485,0,1669706996,13051.654798409996,49.804147319999174,53456.643242640006 2022-11-29,07:29:58.000,333,11055756,12325,0,1669706997,13051.533544829996,50.029719480000495,53456.692152480005 2022-11-29,07:29:59.000,333,11055821,12565,0,1669706998,13051.897305569997,50.015621220001776,53456.81792064 2022-11-29,07:30:00.000,333,11055798,12125,0,1669706999,13052.362110959999,49.966277309998986,53456.957663040004 2022-11-29,07:30:01.000,333,11055795,12205,0,1669707000,13052.779762179991,49.90988427000411,53457.04150848 2022-11-29,07:30:02.000,333,11055771,12645,0,1669707001,13052.988587790001,50.086112520002644,53457.09740544001 2022-11-29,07:30:03.000,333,11055791,12525,0,1669707002,13053.453393179989,50.424470760000986,53457.125353920004 2022-11-29,07:30:04.000,333,11055774,12805,0,1669707003,13053.931671189996,50.889713340002345,53457.25112208 2022-11-29,07:30:05.000,333,11055826,12325,0,1669707004,13053.547701519994,51.56642981999903,53457.30701904001 2022-11-29,07:30:06.000,333,11055815,12485,0,1669707005,13053.143522919992,51.91183719000401,53457.3279804 2022-11-29,07:30:07.000,333,11055803,12565,0,1669707006,13053.197413399997,51.95413197000016,53457.411825840005 2022-11-29,07:30:08.000,333,11055763,12365,0,1669707007,13053.453393179989,51.84134589000314,53457.49567128 2022-11-29,07:30:09.000,333,11055807,12645,0,1669707008,13053.88451702,51.67216677000397,53457.6074652 2022-11-29,07:30:10.000,333,11055807,12405,0,1669707009,13054.127024180001,51.55938068999967,53457.68432352 2022-11-29,07:30:11.000,333,11055804,12405,0,1669707010,13053.992297979996,51.67921590000333,53457.68432352 2022-11-29,07:30:12.000,333,11055807,12285,0,1669707011,13053.96535274,51.62987199000054,53457.74022048001 2022-11-29,07:30:13.000,333,11055782,12445,0,1669707012,13054.551411709988,51.40429982999922,53457.77515608 2022-11-29,07:30:14.000,333,11055825,12405,0,1669707013,13055.299142119991,51.33380852999835,53457.845027280004 2022-11-29,07:30:15.000,333,11055772,12405,0,1669707014,13056.269170759995,51.32675939999899,53458.012718160004 2022-11-29,07:30:16.000,333,11055795,12525,0,1669707015,13057.111209509989,51.57347894999839,53458.061628 2022-11-29,07:30:17.000,333,11055800,12205,0,1669707016,13057.798313129992,51.96118109999952,53458.24329312001 2022-11-29,07:30:18.000,333,11055761,12285,0,1669707017,13058.040820289993,52.391178030004085,53458.299190080004 2022-11-29,07:30:19.000,333,11055781,12205,0,1669707018,13058.350690549989,52.63084845000412,53458.35508704 2022-11-29,07:30:20.000,333,11055818,12245,0,1669707019,13058.69424235999,52.792978440003935,53458.43893248001 2022-11-29,07:30:21.000,333,11055794,12805,0,1669707020,13059.125366200002,52.84937147999881,53458.634571840004 2022-11-29,07:30:22.000,333,11055825,12485,0,1669707021,13059.388082289988,52.926911909999035,53458.71143016 2022-11-29,07:30:23.000,333,11055780,12245,0,1669707022,13059.543017419994,52.85642060999817,53458.85815968 2022-11-29,07:30:24.000,333,11055830,12405,0,1669707023,13060.007822809996,52.60970105999877,53458.94899224 2022-11-29,07:30:25.000,333,11055821,12325,0,1669707024,13060.641035949993,52.44757106999896,53459.088734640005 2022-11-29,07:30:26.000,333,11055802,12325,0,1669707025,13061.11931396,52.54625889000454,53459.20052856001 2022-11-29,07:30:27.000,333,11055807,12365,0,1669707026,13061.20014968,52.90576452000096,53459.354245200004 2022-11-29,07:30:28.000,333,11055813,12445,0,1669707027,13061.294458019991,53.34281058000488,53459.354245200004 2022-11-29,07:30:29.000,333,11055832,12245,0,1669707028,13061.503283630002,53.610677520002355,53459.43809064 2022-11-29,07:30:30.000,333,11055794,12325,0,1669707029,13061.752527099998,53.77280751000217,53459.71757544 2022-11-29,07:30:31.000,333,11055807,12525,0,1669707030,13062.06913366999,53.829200550004316,53459.82238224001 2022-11-29,07:30:32.000,333,11055808,12485,0,1669707031,13062.304904519995,53.85739707000175,53459.87129208001 2022-11-29,07:30:33.000,333,11055769,12325,0,1669707032,13062.54067537,53.92083924000326,53459.983086 2022-11-29,07:30:34.000,333,11055785,12605,0,1669707033,13062.830336699997,53.99133054000413,53460.11584128001 2022-11-29,07:30:35.000,333,11055736,12445,0,1669707034,13062.938117659993,54.09001836000243,53460.15077688 2022-11-29,07:30:36.000,333,11055780,12605,0,1669707035,13063.227778989989,54.245099220002885,53460.32545488001 2022-11-29,07:30:37.000,333,11055727,12445,0,1669707036,13063.61174865999,54.611653979998664,53460.48615864 2022-11-29,07:30:38.000,333,11055799,12325,0,1669707037,13063.55112186999,55.20378090000304,53460.53506848 2022-11-29,07:30:39.000,333,11055802,12405,0,1669707038,13063.146943269989,55.6690234800044,53460.5769912 2022-11-29,07:30:40.000,333,11055783,12645,0,1669707039,13062.911172419997,55.873448250000365,53460.75865632001 2022-11-29,07:30:41.000,333,11055809,12485,0,1669707040,13062.513730129991,55.99328346000402,53460.84250176 2022-11-29,07:30:42.000,333,11055767,12445,0,1669707041,13062.33184975999,55.873448250000365,53460.765643440005 2022-11-29,07:30:43.000,333,11055804,12485,0,1669707042,13062.23754142,55.683121740003116,53460.82852752001 2022-11-29,07:30:44.000,333,11055779,12365,0,1669707043,13062.264486659995,55.61967957000161,53460.814553280004 2022-11-29,07:30:45.000,333,11055799,12485,0,1669707044,13062.729292049997,55.58443392000481,53460.8914116 2022-11-29,07:30:46.000,333,11055837,12285,0,1669707045,13063.086316479988,55.929841290002514,53460.982244160004 2022-11-29,07:30:47.000,333,11055806,12285,0,1669707046,13063.53091293999,56.19065910000063,53461.03814112 2022-11-29,07:30:48.000,333,11055808,12565,0,1669707047,13063.935091539992,56.62770516000455,53461.052115360006 2022-11-29,07:30:49.000,333,11055828,12285,0,1669707048,13064.143917150002,57.12114426000335,53461.16390928001 2022-11-29,07:30:50.000,333,11055788,12445,0,1669707049,13063.874464749992,57.501797279997845,53461.23378048 2022-11-29,07:30:51.000,333,11055769,12365,0,1669707050,13063.67237544999,57.51589554000384,53461.35954864001 2022-11-29,07:30:52.000,333,11055750,12485,0,1669707051,13062.992008139998,57.43835511000361,53461.28269032 2022-11-29,07:30:53.000,333,11055810,12485,0,1669707052,13061.873780679998,57.332618159998674,53461.3455744 2022-11-29,07:30:54.000,333,11055785,12765,0,1669707053,13061.34161219,57.184586430004856,53461.37352288 2022-11-29,07:30:55.000,333,11055785,12325,0,1669707054,13061.004796689995,57.29737251000188,53461.33160016001 2022-11-29,07:30:56.000,333,11055806,12725,0,1669707055,13060.445682960002,57.39606033000018,53461.338587280006 2022-11-29,07:30:57.000,333,11055773,12285,0,1669707056,13059.745106719995,57.593435970004066,53461.26172896001 2022-11-29,07:30:58.000,333,11055859,12565,0,1669707057,13058.889595349996,57.53704293000192,53461.12198656001 2022-11-29,07:30:59.000,333,11055741,12725,0,1669707058,13058.263118519993,57.198684690003574,53461.031154000004 2022-11-29,07:31:00.000,333,11055819,12325,0,1669707059,13058.108183390003,56.973112530002254,53461.003205520006 2022-11-29,07:31:01.000,333,11055774,12325,0,1669707060,13058.128392320003,56.76868775999901,53460.99621840001 2022-11-29,07:31:02.000,333,11055836,12485,0,1669707061,13058.276591139998,56.61360689999856,53460.95429568001 2022-11-29,07:31:03.000,333,11055800,12325,0,1669707062,13058.70097867,56.61360689999856,53460.96826992 2022-11-29,07:31:04.000,333,11055788,12405,0,1669707063,13059.489126939989,56.740491240001575,53460.94032144 2022-11-29,07:31:05.000,333,11055787,12565,0,1669707064,13060.12234008,56.8180316700018,53461.03814112 2022-11-29,07:31:06.000,333,11055803,12485,0,1669707065,13060.843125249994,56.84622818999924,53461.052115360006 2022-11-29,07:31:07.000,333,11055723,12245,0,1669707066,13061.543701490002,56.966063400002895,53461.16390928001 2022-11-29,07:31:08.000,333,11055754,12485,0,1669707067,13062.21733249,57.191635560004215,53461.28269032 2022-11-29,07:31:09.000,333,11055780,12205,0,1669707068,13063.234515299999,57.45950250000169,53461.40147136 2022-11-29,07:31:10.000,333,11055812,12285,0,1669707069,13063.908146299997,57.88949942999898,53461.6599948 2022-11-29,07:31:11.000,333,11055791,12165,0,1669707070,13063.840783200001,58.49572461000207,53461.841659920006 2022-11-29,07:31:12.000,333,11055842,12485,0,1669707071,13063.53764925,58.98211458000151,53461.939479600005 2022-11-29,07:31:13.000,333,11055807,12325,0,1669707072,13063.086316479988,59.20063761000347,53462.14210608 2022-11-29,07:31:14.000,333,11055875,12565,0,1669707073,13062.884227180002,59.33457107999857,53462.19101592 2022-11-29,07:31:15.000,333,11055834,12325,0,1669707074,13063.281669469994,59.48965193999902,53462.36569392001 2022-11-29,07:31:16.000,333,11055813,12165,0,1669707075,13063.42986828999,59.89850147999823,53462.47748784 2022-11-29,07:31:17.000,333,11055788,12485,0,1669707076,13062.904436110002,60.13112276999891,53462.55434616001 2022-11-29,07:31:18.000,333,11055795,12125,0,1669707077,13062.29816821,59.99718930000381,53462.68710144 2022-11-29,07:31:19.000,333,11055797,12485,0,1669707078,13062.102815219994,59.59538889000396,53462.77094688001 2022-11-29,07:31:20.000,333,11055844,12565,0,1669707079,13062.27122296999,59.278178040003695,53462.952612 2022-11-29,07:31:21.000,333,11055817,12365,0,1669707080,13062.493521199991,59.02440935999766,53462.98056048 2022-11-29,07:31:22.000,333,11055859,12405,0,1669707081,13062.345322379995,59.06670414000109,53463.0224832 2022-11-29,07:31:23.000,333,11055779,12365,0,1669707082,13061.833362819998,59.271128910004336,53462.945624880005 2022-11-29,07:31:24.000,333,11055768,12325,0,1669707083,13061.941143779994,59.1653919599994,53462.92466352 2022-11-29,07:31:25.000,333,11055826,12365,0,1669707084,13062.446367029996,58.97506545000215,53462.93165064 2022-11-29,07:31:26.000,333,11055765,12405,0,1669707085,13063.146943269989,58.84818110999913,53462.994534720005 2022-11-29,07:31:27.000,333,11055759,12525,0,1669707086,13063.67237544999,58.834082850000414,53463.02947032 2022-11-29,07:31:28.000,333,11055738,12405,0,1669707087,13064.218016559993,58.70719851000467,53463.03645744001 2022-11-29,07:31:29.000,333,11055811,12165,0,1669707088,13064.743448739995,58.53097025999887,53463.13427712001 2022-11-29,07:31:30.000,333,11055773,12645,0,1669707089,13065.262144610002,58.404085920003126,53463.21812256 2022-11-29,07:31:31.000,333,11055748,12405,0,1669707090,13066.11765598,58.22080853999796,53463.26004528 2022-11-29,07:31:32.000,333,11055776,12285,0,1669707091,13067.02705782999,58.10802246000094,53463.32292936001 2022-11-29,07:31:33.000,333,11055802,12405,0,1669707092,13068.044240639989,58.15736637000373,53463.43472328 2022-11-29,07:31:34.000,333,11055780,12365,0,1669707093,13068.893015699992,58.29129983999883,53463.546517200004 2022-11-29,07:31:35.000,333,11055778,12365,0,1669707094,13069.782208619996,58.404085920003126,53463.76311792 2022-11-29,07:31:36.000,333,11055774,12285,0,1669707095,13070.738764639995,58.636707210003806,53463.9657444 2022-11-29,07:31:37.000,333,11055748,12165,0,1669707096,13071.661639109989,59.03850762000366,53464.09849968 2022-11-29,07:31:38.000,333,11055770,12485,0,1669707097,13072.10623556999,59.510799330004374,53464.22426784 2022-11-29,07:31:39.000,333,11055828,12605,0,1669707098,13072.207280219991,59.89850147999823,53464.384971600004 2022-11-29,07:31:40.000,333,11055805,12445,0,1669707099,13072.05234509,60.088827990002756,53464.5596496 2022-11-29,07:31:41.000,333,11055820,12325,0,1669707100,13071.87046472,60.095877120002115,53464.63650792 2022-11-29,07:31:42.000,333,11055832,12445,0,1669707101,13071.90414626999,60.081778860003396,53464.68541776001 2022-11-29,07:31:43.000,333,11055795,12325,0,1669707102,13072.139917119996,60.06063146999804,53464.76227608001 2022-11-29,07:31:44.000,333,11055820,12485,0,1669707103,13072.409369519992,60.06063146999804,53464.888044240004 2022-11-29,07:31:45.000,333,11055843,12405,0,1669707104,13072.678821920003,59.99014017000445,53464.957915440005 2022-11-29,07:31:46.000,333,11055858,12205,0,1669707105,13073.096473139994,60.03243495000061,53465.02778664001 2022-11-29,07:31:47.000,333,11055753,12645,0,1669707106,13073.608432699992,60.25095798000257,53465.02778664001 2022-11-29,07:31:48.000,333,11055858,12565,0,1669707107,13074.012611299993,60.56816883000283,53465.09067072 2022-11-29,07:31:49.000,333,11055826,12405,0,1669707108,13074.187755359999,60.61751273999835,53465.174516160005 2022-11-29,07:31:50.000,333,11055807,12565,0,1669707109,13074.147337499999,60.53292317999876,53465.188490399996 2022-11-29,07:31:51.000,333,11055816,12285,0,1669707110,13074.295536319994,60.40603884000302,53465.27932296 2022-11-29,07:31:52.000,333,11055772,12365,0,1669707111,13074.686242299991,60.40603884000302,53465.36316840001 2022-11-29,07:31:53.000,333,11055777,12485,0,1669707112,13074.841177429997,60.74439708000136,53465.30028432 2022-11-29,07:31:54.000,333,11055810,12285,0,1669707113,13074.416789899995,61.06865706000099,53465.342207040005 2022-11-29,07:31:55.000,333,11055820,12485,0,1669707114,13073.696004730002,61.06160793000163,53465.23041312 2022-11-29,07:31:56.000,333,11055864,12325,0,1669707115,13073.18404516999,60.92062532999989,53465.25137448 2022-11-29,07:31:57.000,333,11055780,12485,0,1669707116,13073.136890999995,60.84308489999967,53465.06970936001 2022-11-29,07:31:58.000,333,11055762,12645,0,1669707117,13073.16383623999,60.955870980003965,53465.02778664001 2022-11-29,07:31:59.000,333,11055744,12285,0,1669707118,13072.968483249999,61.21668879000208,53464.96490256 2022-11-29,07:32:00.000,333,11055757,12605,0,1669707119,13072.867438599998,61.44931008000276,53464.87407 2022-11-29,07:32:01.000,333,11055824,12525,0,1669707120,13073.22446302999,61.50570312000491,53464.82516016 2022-11-29,07:32:02.000,333,11055805,12405,0,1669707121,13073.45349757,61.759471800003666,53464.73432760001 2022-11-29,07:32:03.000,333,11055849,12445,0,1669707122,13073.500651739996,62.02028961000178,53464.61554656001 2022-11-29,07:32:04.000,333,11055782,12325,0,1669707123,13073.359189229996,62.168321340002876,53464.4897784 2022-11-29,07:32:05.000,333,11055798,12365,0,1669707124,13072.955010629994,62.47143393000442,53464.46881704 2022-11-29,07:32:06.000,333,11055791,12485,0,1669707125,13072.611458819993,62.71815348000382,53464.39894584001 2022-11-29,07:32:07.000,333,11055802,12365,0,1669707126,13072.469996309992,62.823890430001484,53464.30811328001 2022-11-29,07:32:08.000,333,11055817,12405,0,1669707127,13072.200543909996,62.74635000000126,53464.175358 2022-11-29,07:32:09.000,333,11055786,12445,0,1669707128,13071.560594459988,62.78159564999805,53464.000680000005 2022-11-29,07:32:10.000,333,11055821,12765,0,1669707129,13071.210306339992,62.69700608999847,53463.87491184001 2022-11-29,07:32:11.000,333,11055772,12405,0,1669707130,13070.95432656,62.541925229998014,53463.74215656 2022-11-29,07:32:12.000,333,11055806,12285,0,1669707131,13070.99474442,62.407991760002915,53463.52555584 2022-11-29,07:32:13.000,333,11055760,12565,0,1669707132,13071.068843829991,62.37274610999884,53463.32292936001 2022-11-29,07:32:14.000,333,11055784,12445,0,1669707133,13071.358505160002,62.400942630003556,53463.24607104 2022-11-29,07:32:15.000,333,11055864,12245,0,1669707134,13071.398923020002,62.351598720000766,53463.13427712001 2022-11-29,07:32:16.000,333,11055777,12285,0,1669707135,13071.614484939993,62.32340220000333,53463.00850896001 2022-11-29,07:32:17.000,333,11055792,12045,0,1669707136,13071.83004686,62.351598720000766,53462.84081808001 2022-11-29,07:32:18.000,333,11055835,12605,0,1669707137,13071.291142059992,62.809792170002765,53462.62421736 2022-11-29,07:32:19.000,333,11055790,12245,0,1669707138,13070.577093199994,63.24683822999941,53462.46351360001 2022-11-29,07:32:20.000,333,11055805,12485,0,1669707139,13069.75526338,63.183396059997904,53462.30979696 2022-11-29,07:32:21.000,333,11055764,12485,0,1669707140,13069.027741899998,63.02126606999809,53462.12114472 2022-11-29,07:32:22.000,333,11055829,12485,0,1669707141,13068.36758351999,63.035364330004086,53461.87659552 2022-11-29,07:32:23.000,333,11055803,12485,0,1669707142,13067.00684889999,63.35257518000435,53461.56217512 2022-11-29,07:32:24.000,333,11055830,12445,0,1669707143,13065.235199369992,63.54995082000096,53461.205832 2022-11-29,07:32:25.000,333,11055749,12365,0,1669707144,13063.820574270001,63.5429016900016,53460.884424480006 2022-11-29,07:32:26.000,333,11055800,12365,0,1669707145,13062.628247399996,63.13405215000239,53460.50712 2022-11-29,07:32:27.000,333,11055782,12205,0,1669707146,13061.860308059993,62.60536739999952,53460.05994432 2022-11-29,07:32:28.000,333,11055723,12525,0,1669707147,13061.442656840001,62.06963352000457,53459.61975576 2022-11-29,07:32:29.000,333,11055805,12525,0,1669707148,13061.21362229999,61.62553833000129,53459.186554320004 2022-11-29,07:32:30.000,333,11055838,12285,0,1669707149,13061.03847824,61.16029574999993,53458.851172560004 2022-11-29,07:32:31.000,333,11055780,12445,0,1669707150,13061.105841339995,60.7725935999988,53458.55771352001 2022-11-29,07:32:32.000,333,11055854,12045,0,1669707151,13061.516756249992,60.53292317999876,53458.236306 2022-11-29,07:32:33.000,333,11055791,12645,0,1669707152,13062.33858607,60.29325275999872,53458.05464088001 2022-11-29,07:32:34.000,333,11055849,12085,0,1669707153,13063.51070400999,60.13112276999891,53457.90092424 2022-11-29,07:32:35.000,333,11055788,12485,0,1669707154,13064.83102076999,60.11702451000019,53457.73323336 2022-11-29,07:32:36.000,333,11055753,12285,0,1669707155,13066.326481589997,60.20161406999978,53457.67034928001 2022-11-29,07:32:37.000,333,11055812,12645,0,1669707156,13067.741106690002,60.561119700003474,53457.73323336 2022-11-29,07:32:38.000,333,11055773,12445,0,1669707157,13068.926697249997,61.075706190000346,53457.74022048001 2022-11-29,07:32:39.000,333,11055839,12445,0,1669707158,13069.741790759996,61.766520930003026,53457.83105304 2022-11-29,07:32:40.000,333,11055761,12525,0,1669707159,13070.004506849997,62.2811074199999,53457.95682120001 2022-11-29,07:32:41.000,333,11055788,12285,0,1669707160,13070.428894379998,62.626514790004876,53458.07560224001 2022-11-29,07:32:42.000,333,11055880,12605,0,1669707161,13071.311350989992,63.07060998000088,53458.1664348 2022-11-29,07:32:43.000,333,11055776,12485,0,1669707162,13071.937827819995,63.6415895099999,53458.236306 2022-11-29,07:32:44.000,333,11055863,12405,0,1669707163,13072.368951659992,64.04338991999975,53458.3760484 2022-11-29,07:32:45.000,333,11055800,12405,0,1669707164,13072.611458819993,64.47338685000432,53458.52277792 2022-11-29,07:32:46.000,333,11055787,12405,0,1669707165,13072.564304649997,64.64256597000349,53458.683481680004 2022-11-29,07:32:47.000,333,11055812,12445,0,1669707166,13071.856992099994,64.67781162000028,53458.76732712 2022-11-29,07:32:48.000,333,11055778,12685,0,1669707167,13071.230515269992,64.66371336000157,53458.71841728 2022-11-29,07:32:49.000,333,11055804,12565,0,1669707168,13071.021689659996,64.78354856999795,53458.76034 2022-11-29,07:32:50.000,333,11055785,12405,0,1669707169,13070.93411763,64.75535205000051,53458.76732712 2022-11-29,07:32:51.000,333,11055815,12325,0,1669707170,13070.556884269994,64.64961510000285,53458.76034 2022-11-29,07:32:52.000,333,11055796,12445,0,1669707171,13070.213332459993,64.32535512000322,53458.73239152 2022-11-29,07:32:53.000,333,11055764,12285,0,1669707172,13070.253750319993,64.02929166000104,53458.59963624 2022-11-29,07:32:54.000,333,11055759,12325,0,1669707173,13070.435630689994,63.810768629999075,53458.60662336001 2022-11-29,07:32:55.000,333,11055822,12485,0,1669707174,13070.718555709995,63.860112540001865,53458.62758472001 2022-11-29,07:32:56.000,333,11055847,12285,0,1669707175,13070.62424736999,64.01519340000232,53458.60662336001 2022-11-29,07:32:57.000,333,11055767,12485,0,1669707176,13070.233541389993,64.26896208000107,53458.6205976 2022-11-29,07:32:58.000,333,11055808,12045,0,1669707177,13069.378030019994,64.41699381000217,53458.39002264001 2022-11-29,07:32:59.000,333,11055814,12485,0,1669707178,13068.48883709999,64.41699381000217,53458.299190080004 2022-11-29,07:33:00.000,333,11055802,12245,0,1669707179,13067.565962629997,64.25486382000236,53458.19438328001 2022-11-29,07:33:01.000,333,11055791,12525,0,1669707180,13066.649824469998,63.853063410002505,53458.11752496 2022-11-29,07:33:02.000,333,11055769,12485,0,1669707181,13065.70674106999,63.394869960000506,53457.87297576 2022-11-29,07:33:03.000,333,11055808,12285,0,1669707182,13064.952274349991,63.09175736999896,53457.66336216 2022-11-29,07:33:04.000,333,11055781,12565,0,1669707183,13064.58851360999,63.14815041000111,53457.40483872001 2022-11-29,07:33:05.000,333,11055772,12405,0,1669707184,13063.948564159997,63.25388735999877,53457.21618648001 2022-11-29,07:33:06.000,333,11055820,12445,0,1669707185,13063.207570059989,63.26093648999813,53456.89477896 2022-11-29,07:33:07.000,333,11055809,12485,0,1669707186,13062.803391460002,63.225690840001334,53456.61529416001 2022-11-29,07:33:08.000,333,11055768,12525,0,1669707187,13062.39921286,63.23978910000005,53456.30087376001 2022-11-29,07:33:09.000,333,11055785,12405,0,1669707188,13062.27122296999,63.19044519000454,53456.04235032001 2022-11-29,07:33:10.000,333,11055796,12485,0,1669707189,13062.10955152999,63.07765911000024,53455.790814 2022-11-29,07:33:11.000,333,11055745,12325,0,1669707190,13062.12976045999,63.09880649999832,53455.60216176 2022-11-29,07:33:12.000,333,11055768,12165,0,1669707191,13062.628247399996,63.225690840001334,53455.43447088 2022-11-29,07:33:13.000,333,11055833,12285,0,1669707192,13062.803391460002,63.451263000002655,53455.17594744001 2022-11-29,07:33:14.000,333,11055831,12445,0,1669707193,13061.927671159989,63.803719499999715,53454.86152704 2022-11-29,07:33:15.000,333,11055794,12365,0,1669707194,13061.004796689995,63.846014280003146,53454.62396496001 2022-11-29,07:33:16.000,333,11055784,12285,0,1669707195,13060.573672849998,63.61339299000247,53454.393390000005 2022-11-29,07:33:17.000,333,11055752,12405,0,1669707196,13060.297484139992,63.444213870003296,53454.07896960001 2022-11-29,07:33:18.000,333,11055794,12365,0,1669707197,13060.317693069992,63.31732953000028,53453.75057496 2022-11-29,07:33:19.000,333,11055786,12565,0,1669707198,13060.587145469988,63.183396059997904,53453.42218032 2022-11-29,07:33:20.000,333,11055782,12205,0,1669707199,13061.105841339995,62.95782390000386,53453.24051520001 2022-11-29,07:33:21.000,333,11055824,12285,0,1669707200,13061.893989609998,63.042413460003445,53453.04487584001 2022-11-29,07:33:22.000,333,11055810,12565,0,1669707201,13062.1567057,63.331427789999,53452.821288 2022-11-29,07:33:23.000,333,11055839,12565,0,1669707202,13062.25775035,63.71208081000077,53452.63962288001 2022-11-29,07:33:24.000,333,11055824,12285,0,1669707203,13062.33858607,63.96584948999953,53452.56276456001 2022-11-29,07:33:25.000,333,11055791,12525,0,1669707204,13062.574356919991,64.08568470000318,53452.44398352001 2022-11-29,07:33:26.000,333,11055819,12445,0,1669707205,13063.072843859998,64.12797947999934,53452.297254 2022-11-29,07:33:27.000,333,11055830,12525,0,1669707206,13063.786892719996,64.27601121000043,53452.17148584 2022-11-29,07:33:28.000,333,11055787,12445,0,1669707207,13064.433578479999,64.41699381000217,53452.07366616 2022-11-29,07:33:29.000,333,11055890,12565,0,1669707208,13064.945538039996,64.56502554000326,53452.05969192001 2022-11-29,07:33:30.000,333,11055807,12405,0,1669707209,13065.336244019993,64.74830292000115,53452.01078208 2022-11-29,07:33:31.000,333,11055810,12405,0,1669707210,13065.821258339995,64.9527276900044,53452.03873056001 2022-11-29,07:33:32.000,333,11055791,12285,0,1669707211,13066.407317309997,65.19944724000379,53452.00379496 2022-11-29,07:33:33.000,333,11055823,12445,0,1669707212,13066.932749489999,65.2487911499993,53452.01078208 2022-11-29,07:33:34.000,333,11055835,12445,0,1669707213,13067.26956498999,65.19944724000379,53452.10161464 2022-11-29,07:33:35.000,333,11055731,12325,0,1669707214,13067.17525665,65.23469289000059,53452.17148584 2022-11-29,07:33:36.000,333,11055826,12485,0,1669707215,13066.798023289994,65.34747897000489,53452.22738280001 2022-11-29,07:33:37.000,333,11055825,12285,0,1669707216,13066.440998860002,65.86911459000112,53452.08065328 2022-11-29,07:33:38.000,333,11055838,12245,0,1669707217,13065.93577561,66.47533977000421,53451.996807840005 2022-11-29,07:33:39.000,333,11055770,12485,0,1669707218,13065.585487489989,66.84894365999935,53451.89200104001 2022-11-29,07:33:40.000,333,11055801,12525,0,1669707219,13065.235199369992,66.98287713000173,53451.76623288 2022-11-29,07:33:41.000,333,11055847,12125,0,1669707220,13064.952274349991,66.72205932000361,53451.6684132 2022-11-29,07:33:42.000,333,11055777,12525,0,1669707221,13064.85796601,66.50353629000165,53451.55661928001 2022-11-29,07:33:43.000,333,11055864,12485,0,1669707222,13064.81081183999,66.67271541000082,53451.444825360006 2022-11-29,07:33:44.000,333,11055757,12485,0,1669707223,13064.521150509994,66.79959975000384,53451.36097992 2022-11-29,07:33:45.000,333,11055787,12405,0,1669707224,13063.962036780002,67.17320363999897,53451.19328904 2022-11-29,07:33:46.000,333,11055839,12405,0,1669707225,13063.012217069998,67.60320057000354,53450.99764968 2022-11-29,07:33:47.000,333,11055816,12485,0,1669707226,13061.961352709994,67.81467446999886,53450.76707472001 2022-11-29,07:33:48.000,333,11055763,12485,0,1669707227,13060.903752039994,67.80057621000014,53450.52252552 2022-11-29,07:33:49.000,333,11055839,12365,0,1669707228,13060.162757940001,67.66664273999777,53450.152208160005 2022-11-29,07:33:50.000,333,11055827,12565,0,1669707229,13059.75184302999,67.44107058000372,53450.00547864001 2022-11-29,07:33:51.000,333,11055806,12445,0,1669707230,13059.522808489994,67.2154984200024,53449.72599384 2022-11-29,07:33:52.000,333,11055736,12245,0,1669707231,13059.569962659989,67.14500712000154,53449.45349616001 2022-11-29,07:33:53.000,333,11055799,12365,0,1669707232,13059.73837041,67.20140016000369,53449.18798560001 2022-11-29,07:33:54.000,333,11055870,12405,0,1669707233,13059.455445389998,67.39172667000093,53448.87356520001 2022-11-29,07:33:55.000,333,11055792,12365,0,1669707234,13059.051266789997,67.8076253399995,53448.60805464 2022-11-29,07:33:56.000,333,11055813,12365,0,1669707235,13058.7211876,68.02614837000147,53448.30062136001 2022-11-29,07:33:57.000,333,11055774,12205,0,1669707236,13058.51236198999,67.91336229000444,53447.99318808001 2022-11-29,07:33:58.000,333,11055757,12405,0,1669707237,13058.209228039988,67.51861101000395,53447.7206904 2022-11-29,07:33:59.000,333,11055751,12165,0,1669707238,13058.242909589993,66.97582800000237,53447.420244240006 2022-11-29,07:34:00.000,333,11055793,12485,0,1669707239,13058.505625679994,66.33435717000248,53447.14075944 2022-11-29,07:34:01.000,333,11055780,12565,0,1669707240,13059.064739410001,66.05239196999901,53446.94512008 2022-11-29,07:34:02.000,333,11055778,12645,0,1669707241,13059.516072179998,66.05239196999901,53446.77044208001 2022-11-29,07:34:03.000,333,11055834,12285,0,1669707242,13059.98087757,66.12993239999923,53446.59576408 2022-11-29,07:34:04.000,333,11055765,12205,0,1669707243,13060.317693069992,66.11583414000052,53446.4280732 2022-11-29,07:34:05.000,333,11055834,12245,0,1669707244,13060.701662739993,65.88321284999984,53446.37217624 2022-11-29,07:34:06.000,333,11055824,12485,0,1669707245,13061.355084809991,65.67173895000451,53446.33724064001 2022-11-29,07:34:07.000,333,11055789,12405,0,1669707246,13061.644746140002,65.53780548000213,53446.3232664 2022-11-29,07:34:08.000,333,11055814,12285,0,1669707247,13062.082606289994,65.34747897000489,53446.23942096001 2022-11-29,07:34:09.000,333,11055778,12285,0,1669707248,13062.904436110002,65.12190681000357,53446.26736944001 2022-11-29,07:34:10.000,333,11055854,12285,0,1669707249,13064.036136189992,64.88928552000289,53446.23243384 2022-11-29,07:34:11.000,333,11055771,12445,0,1669707250,13065.592223799998,64.89633465000225,53446.37916336 2022-11-29,07:34:12.000,333,11055735,12485,0,1669707251,13067.19546558,65.10780855000485,53446.46999592 2022-11-29,07:34:13.000,333,11055804,12485,0,1669707252,13068.461891859995,65.38977375000104,53446.700570880006 2022-11-29,07:34:14.000,333,11055754,12485,0,1669707253,13069.66769134999,65.83386894000432,53446.93813296001 2022-11-29,07:34:15.000,333,11055855,12485,0,1669707254,13070.738764639995,66.27796413000033,53447.14774656 2022-11-29,07:34:16.000,333,11055773,12365,0,1669707255,13071.540385529988,66.89123844000278,53447.4761412 2022-11-29,07:34:17.000,333,11055800,12525,0,1669707256,13072.02539984999,67.47631623000052,53447.755626000006 2022-11-29,07:34:18.000,333,11055807,12405,0,1669707257,13072.160126049996,67.96975532999932,53447.95126536 2022-11-29,07:34:19.000,333,11055754,12405,0,1669707258,13072.27464332,68.37860486999853,53448.15389184 2022-11-29,07:34:20.000,333,11055794,12485,0,1669707259,13072.11297188,68.54073485999834,53448.41241528 2022-11-29,07:34:21.000,333,11055800,12285,0,1669707260,13071.9917183,68.5477839899977,53448.58010616 2022-11-29,07:34:22.000,333,11055795,12325,0,1669707261,13072.416105830001,68.54073485999834,53448.81766824 2022-11-29,07:34:23.000,333,11055800,12405,0,1669707262,13072.840493359989,68.73811050000222,53448.99933336001 2022-11-29,07:34:24.000,333,11055779,12125,0,1669707263,13073.035846349994,68.96368266000354,53449.06920456001 2022-11-29,07:34:25.000,333,11055800,12485,0,1669707264,13072.907856459999,69.19630395000422,53449.215934080006 2022-11-29,07:34:26.000,333,11055785,12565,0,1669707265,13072.180334979996,69.34433567999804,53449.30676664001 2022-11-29,07:34:27.000,333,11055811,12365,0,1669707266,13071.574067079993,69.30204090000188,53449.36965072 2022-11-29,07:34:28.000,333,11055802,12485,0,1669707267,13071.122734309996,69.25974611999845,53449.264843920006 2022-11-29,07:34:29.000,333,11055783,12285,0,1669707268,13070.95432656,69.06237048000185,53449.30676664001 2022-11-29,07:34:30.000,333,11055759,12205,0,1669707269,13070.839809289995,68.83679832000053,53449.362663600004 2022-11-29,07:34:31.000,333,11055830,12525,0,1669707270,13070.64445629999,68.4772926900041,53449.40458632001 2022-11-29,07:34:32.000,333,11055778,12485,0,1669707271,13070.240277700002,68.40680139000324,53449.39061208 2022-11-29,07:34:33.000,333,11055763,12405,0,1669707272,13069.75526338,68.44204704000003,53449.30676664001 2022-11-29,07:34:34.000,333,11055850,12485,0,1669707273,13069.196149649993,68.5477839899977,53449.34868936 2022-11-29,07:34:35.000,333,11055786,12365,0,1669707274,13068.825652599997,68.56188225000369,53449.18099848 2022-11-29,07:34:36.000,333,11055796,12405,0,1669707275,13068.711135329992,68.55483312000433,53449.16702424001 2022-11-29,07:34:37.000,333,11055719,12325,0,1669707276,13068.812179979992,68.49139095000282,53449.146062880005 2022-11-29,07:34:38.000,333,11055780,12285,0,1669707277,13068.933433559992,68.55483312000433,53449.04125608001 2022-11-29,07:34:39.000,333,11055852,12365,0,1669707278,13069.148995479998,68.73811050000222,53449.02029472001 2022-11-29,07:34:40.000,333,11055804,12125,0,1669707279,13069.182677029989,68.84384744999988,53449.0831788 2022-11-29,07:34:41.000,333,11055798,12245,0,1669707280,13069.236567509994,68.9707317900029,53449.076191680004 2022-11-29,07:34:42.000,333,11055821,12445,0,1669707281,13069.243303819989,69.17515655999887,53449.05523032 2022-11-29,07:34:43.000,333,11055800,12445,0,1669707282,13069.243303819989,69.23154960000102,53448.99933336001 2022-11-29,07:34:44.000,333,11055740,12445,0,1669707283,13069.162468099988,69.2174513400023,53448.99234624 2022-11-29,07:34:45.000,333,11055824,12125,0,1669707284,13069.061423450003,69.118763520004,53449.00632048 2022-11-29,07:34:46.000,333,11055790,12285,0,1669707285,13068.973851419993,69.118763520004,53448.96439776 2022-11-29,07:34:47.000,333,11055783,12445,0,1669707286,13069.061423450003,69.29499177000253,53448.86657808 2022-11-29,07:34:48.000,333,11055817,12445,0,1669707287,13069.182677029989,69.68974305000302,53448.9434364 2022-11-29,07:34:49.000,333,11055768,12565,0,1669707288,13068.906488319997,70.15498563000438,53448.929462160006 2022-11-29,07:34:50.000,333,11055794,12445,0,1669707289,13067.922987059988,70.18318215000181,53448.77574552 2022-11-29,07:34:51.000,333,11055801,12245,0,1669707290,13066.865386389989,69.88006956000027,53448.642990240005 2022-11-29,07:34:52.000,333,11055787,12405,0,1669707291,13065.861676199995,69.8730204300009,53448.475299360005 2022-11-29,07:34:53.000,333,11055824,12245,0,1669707292,13064.57504099,70.04924867999944,53448.28664712 2022-11-29,07:34:54.000,333,11055803,12285,0,1669707293,13063.133470649998,69.78138174000196,53448.03511080001 2022-11-29,07:34:55.000,333,11055768,12205,0,1669707294,13062.19712356,69.2808935100038,53447.755626000006 2022-11-29,07:34:56.000,333,11055806,12125,0,1669707295,13061.658218759992,68.71696311000414,53447.40627 2022-11-29,07:34:57.000,333,11055726,12405,0,1669707296,13061.510019939997,68.47024356000475,53447.084862480006 2022-11-29,07:34:58.000,333,11055856,12285,0,1669707297,13061.685164000002,68.57598051000241,53446.74249360001 2022-11-29,07:34:59.000,333,11055738,12525,0,1669707298,13061.893989609998,69.15400917000079,53446.44903456 2022-11-29,07:35:00.000,333,11055781,12365,0,1669707299,13061.186677059995,69.74613608999789,53446.16256264 2022-11-29,07:35:01.000,333,11055818,12525,0,1669707300,13060.358110929992,69.96465911999985,53445.82718088 2022-11-29,07:35:02.000,333,11055801,12365,0,1669707301,13059.81920613,69.72498869999981,53445.53372184 2022-11-29,07:35:03.000,333,11055773,12165,0,1669707302,13059.866360299995,69.40072872000019,53445.31013400001 2022-11-29,07:35:04.000,333,11055754,12405,0,1669707303,13060.12234008,69.09761612999864,53445.12846888 2022-11-29,07:35:05.000,333,11055817,12365,0,1669707304,13060.277275209992,68.82974919000117,53444.84898408001 2022-11-29,07:35:06.000,333,11055784,12325,0,1669707305,13060.472628199997,68.70991398000479,53444.6463576 2022-11-29,07:35:07.000,333,11055789,12205,0,1669707306,13061.19341336999,68.92843700999947,53444.54155080001 2022-11-29,07:35:08.000,333,11055798,12485,0,1669707307,13061.678427689993,69.70384131000174,53444.30398872001 2022-11-29,07:35:09.000,333,11055728,12445,0,1669707308,13061.604328280002,70.44399995999993,53444.13629784001 2022-11-29,07:35:10.000,333,11055834,12565,0,1669707309,13061.05868717,70.74006342000212,53444.08040088 2022-11-29,07:35:11.000,333,11055810,12245,0,1669707310,13060.405265100002,70.77530906999891,53443.9825812 2022-11-29,07:35:12.000,333,11055795,12325,0,1669707311,13060.223384730001,70.69071950999933,53443.82187744001 2022-11-29,07:35:13.000,333,11055805,12365,0,1669707312,13060.546727610003,70.62022820999846,53443.63322520001 2022-11-29,07:35:14.000,333,11055779,12365,0,1669707313,13060.816180009999,70.69776863999869,53443.50745704001 2022-11-29,07:35:15.000,333,11055825,12365,0,1669707314,13060.97785145,71.09956904999854,53443.38867600001 2022-11-29,07:35:16.000,333,11055817,12285,0,1669707315,13060.728607979989,71.50136945999839,53443.33277904 2022-11-29,07:35:17.000,333,11055766,12525,0,1669707316,13060.398528789992,71.62120467000204,53443.19303664 2022-11-29,07:35:18.000,333,11055816,12645,0,1669707317,13060.358110929992,71.3180920800005,53442.92053896 2022-11-29,07:35:19.000,333,11055819,12365,0,1669707318,13060.580409159993,70.90219341000193,53442.83669352001 2022-11-29,07:35:20.000,333,11055714,12325,0,1669707319,13060.816180009999,70.68367037999997,53442.773809440005 2022-11-29,07:35:21.000,333,11055788,12525,0,1669707320,13061.19341336999,70.81055472000298,53442.66201552 2022-11-29,07:35:22.000,333,11055807,12285,0,1669707321,13061.752527099998,71.47317294000095,53442.62009280001 2022-11-29,07:35:23.000,333,11055771,12525,0,1669707322,13062.23080510999,72.19923333000042,53442.557208720005 2022-11-29,07:35:24.000,333,11055818,12285,0,1669707323,13062.985271830003,72.57283722000284,53442.508298880006 2022-11-29,07:35:25.000,333,11055781,12485,0,1669707324,13063.874464749992,72.89709720000246,53442.50131176001 2022-11-29,07:35:26.000,333,11055796,12485,0,1669707325,13064.783866599995,73.12971849000314,53442.62009280001 2022-11-29,07:35:27.000,333,11055756,12445,0,1669707326,13065.713477379999,73.46807673000148,53442.689964 2022-11-29,07:35:28.000,333,11055762,12325,0,1669707327,13066.798023289994,73.89102452999941,53442.8297064 2022-11-29,07:35:29.000,333,11055780,12205,0,1669707328,13067.714161449992,74.40561102000356,53443.05329424001 2022-11-29,07:35:30.000,333,11055811,12565,0,1669707329,13068.38779244999,74.85675533999893,53443.2838692 2022-11-29,07:35:31.000,333,11055784,12125,0,1669707330,13068.946906179997,75.14576967000176,53443.47252144 2022-11-29,07:35:32.000,333,11055790,12365,0,1669707331,13069.303930609989,75.60396312000375,53443.731044880005 2022-11-29,07:35:33.000,333,11055823,12485,0,1669707332,13069.250040129999,76.06920569999784,53443.91271 2022-11-29,07:35:34.000,333,11055746,12285,0,1669707333,13069.196149649993,76.4005148100041,53444.129310719996 2022-11-29,07:35:35.000,333,11055761,12405,0,1669707334,13069.041214520003,76.73182392000308,53444.499628080004 2022-11-29,07:35:36.000,333,11055801,12445,0,1669707335,13068.832388909992,76.73887305000244,53444.68129320001 2022-11-29,07:35:37.000,333,11055801,12485,0,1669707336,13068.940169870002,76.6472343600035,53444.91885528 2022-11-29,07:35:38.000,333,11055828,12285,0,1669707337,13069.351084779999,76.48510437000368,53445.14943024 2022-11-29,07:35:39.000,333,11055841,12645,0,1669707338,13070.280695560003,76.37936741999874,53445.37301808 2022-11-29,07:35:40.000,333,11055783,12405,0,1669707339,13071.432604569993,76.42871133000153,53445.76429680001 2022-11-29,07:35:41.000,333,11055742,12285,0,1669707340,13072.342006419996,76.89395391000289,53445.98788464 2022-11-29,07:35:42.000,333,11055763,12725,0,1669707341,13072.840493359989,77.27460693000467,53446.176536880004 2022-11-29,07:35:43.000,333,11055808,12485,0,1669707342,13073.22446302999,77.71165299000131,53446.511918640004 2022-11-29,07:35:44.000,333,11055769,12405,0,1669707343,13073.426552329991,78.0077164500035,53446.728519360004 2022-11-29,07:35:45.000,333,11055770,12405,0,1669707344,13073.4737065,78.22623947999818,53447.05691400001 2022-11-29,07:35:46.000,333,11055782,12365,0,1669707345,13073.36592553999,78.34607469000184,53447.27351472001 2022-11-29,07:35:47.000,333,11055794,12365,0,1669707346,13073.39287078,78.43771338000079,53447.4761412 2022-11-29,07:35:48.000,333,11055786,12485,0,1669707347,13073.41307971,78.48705729000358,53447.64383208 2022-11-29,07:35:49.000,333,11055813,12285,0,1669707348,13073.534333290001,78.33902556000248,53447.853445680004 2022-11-29,07:35:50.000,333,11055778,12245,0,1669707349,13073.756631520002,78.1416499199986,53448.08402064001 2022-11-29,07:35:51.000,333,11055817,12525,0,1669707350,13074.28206369999,77.95837254000071,53448.27267288 2022-11-29,07:35:52.000,333,11055744,12325,0,1669707351,13074.895067910002,77.80329168000026,53448.44036376 2022-11-29,07:35:53.000,333,11055884,12525,0,1669707352,13075.454181639994,77.86673385000176,53448.55215768 2022-11-29,07:35:54.000,333,11055791,12645,0,1669707353,13075.817942379996,78.02886384000158,53448.78273264001 2022-11-29,07:35:55.000,333,11055832,12645,0,1669707354,13075.91225072,78.34607469000184,53448.908500800004 2022-11-29,07:35:56.000,333,11055799,12405,0,1669707355,13075.56869891,78.61394162999932,53449.04125608001 2022-11-29,07:35:57.000,333,11055777,12325,0,1669707356,13074.854650050002,78.58574511000188,53449.146062880005 2022-11-29,07:35:58.000,333,11055752,12445,0,1669707357,13073.844203549997,78.26853426000162,53449.146062880005 2022-11-29,07:35:59.000,333,11055781,12805,0,1669707358,13073.06279158999,78.06410948999837,53449.194972720004 2022-11-29,07:36:00.000,333,11055792,12485,0,1669707359,13071.97150937,77.95837254000071,53449.18099848 2022-11-29,07:36:01.000,333,11055813,12245,0,1669707360,13070.80612773999,77.49312995999935,53449.05523032 2022-11-29,07:36:02.000,333,11055865,12285,0,1669707361,13069.782208619996,76.71772566000436,53448.95741064 2022-11-29,07:36:03.000,333,11055793,12205,0,1669707362,13068.994060349993,76.01281266000296,53448.74779704 2022-11-29,07:36:04.000,333,11055784,12405,0,1669707363,13068.300220419995,75.30085053000221,53448.49626072001 2022-11-29,07:36:05.000,333,11055788,12245,0,1669707364,13067.640062040002,74.58888840000145,53448.27966000001 2022-11-29,07:36:06.000,333,11055821,12365,0,1669707365,13067.303246539996,74.01790887000243,53448.00716232 2022-11-29,07:36:07.000,333,11055754,12205,0,1669707366,13067.18872926999,73.8416806200039,53447.78357448 2022-11-29,07:36:08.000,333,11055737,12285,0,1669707367,13067.02705782999,73.8416806200039,53447.52505104 2022-11-29,07:36:09.000,333,11055735,12285,0,1669707368,13066.407317309997,73.86282801000198,53447.28050184 2022-11-29,07:36:10.000,333,11055827,12405,0,1669707369,13065.363189260002,73.74299279999832,53446.93813296001 2022-11-29,07:36:11.000,333,11055784,12445,0,1669707370,13064.420105859994,73.4821749900002,53446.65166104001 2022-11-29,07:36:12.000,333,11055812,12565,0,1669707371,13063.6386939,73.05217806000292,53446.31627928001 2022-11-29,07:36:13.000,333,11055830,12485,0,1669707372,13063.200833749994,72.50234592000197,53446.06474296 2022-11-29,07:36:14.000,333,11055790,12285,0,1669707373,13063.052634929998,71.75513814000442,53445.81320664001 2022-11-29,07:36:15.000,333,11055803,12165,0,1669707374,13062.985271830003,71.36743599000329,53445.484812 2022-11-29,07:36:16.000,333,11055826,12125,0,1669707375,13062.823600390002,71.36038686000393,53445.26122416001 2022-11-29,07:36:17.000,333,11055825,12285,0,1669707376,13062.48004858,71.75513814000442,53444.97475224001 2022-11-29,07:36:18.000,333,11055751,12405,0,1669707377,13061.934407469998,72.14284028999828,53444.688280320006 2022-11-29,07:36:19.000,333,11055817,12285,0,1669707378,13061.26077647,72.41775636000239,53444.37385992001 2022-11-29,07:36:20.000,333,11055783,12205,0,1669707379,13061.03174192999,72.88299894000374,53444.14328496 2022-11-29,07:36:21.000,333,11055789,12725,0,1669707380,13060.694926429998,73.84872975000326,53443.898735760005 2022-11-29,07:36:22.000,333,11055743,12325,0,1669707381,13060.129076389996,74.84265708000021,53443.54937976 2022-11-29,07:36:23.000,333,11055761,12565,0,1669707382,13059.441972769993,75.51937356000417,53443.24893360001 2022-11-29,07:36:24.000,333,11055813,12445,0,1669707383,13058.074501839998,76.03396005000104,53442.95547456001 2022-11-29,07:36:25.000,333,11055803,12205,0,1669707384,13056.20180766,75.87183006000123,53442.56419584 2022-11-29,07:36:26.000,333,11055817,12365,0,1669707385,13054.187650970001,75.49117703999946,53442.2008656 2022-11-29,07:36:27.000,333,11055832,12565,0,1669707386,13052.362110959999,75.13167141000304,53441.69779296 2022-11-29,07:36:28.000,333,11055773,12525,0,1669707387,13050.927276929993,74.87790273000428,53441.20869456001 2022-11-29,07:36:29.000,333,11055820,12285,0,1669707388,13050.34121795999,74.41970928000228,53440.75453176001 2022-11-29,07:36:30.000,333,11055776,12605,0,1669707389,13050.448998920001,73.78528758000175,53440.244472 2022-11-29,07:36:31.000,333,11055771,12485,0,1669707390,13050.853177520003,73.33414325999911,53439.90210312 2022-11-29,07:36:32.000,333,11055800,12325,0,1669707391,13051.169784089994,73.20020979000401,53439.53178576001 2022-11-29,07:36:33.000,333,11055802,12445,0,1669707392,13051.210201949994,73.83463149000454,53439.22435248001 2022-11-29,07:36:34.000,333,11055805,12285,0,1669707393,13050.678033459997,74.58888840000145,53438.78416392 2022-11-29,07:36:35.000,333,11055838,12285,0,1669707394,13049.822522089999,74.70872360999783,53438.42782080001 2022-11-29,07:36:36.000,333,11055798,12365,0,1669707395,13048.993955959995,74.36331624000013,53438.14134888001 2022-11-29,07:36:37.000,333,11055807,12325,0,1669707396,13048.300116029997,73.78528758000175,53437.791992880004 2022-11-29,07:36:38.000,333,11055762,12285,0,1669707397,13047.64669396,73.06627632000163,53437.47058536001 2022-11-29,07:36:39.000,333,11055772,12445,0,1669707398,13047.56585824,72.27677376000065,53437.274946 2022-11-29,07:36:40.000,333,11055753,12405,0,1669707399,13047.70732075,71.29694469000242,53437.1701392 2022-11-29,07:36:41.000,333,11055814,12285,0,1669707400,13047.875728499996,70.39465605000441,53436.904628640004 2022-11-29,07:36:42.000,333,11055805,12405,0,1669707401,13048.165389829992,69.6756447900043,53436.77187336 2022-11-29,07:36:43.000,333,11055779,12165,0,1669707402,13048.340533889997,68.99892831000034,53436.54828552 2022-11-29,07:36:44.000,333,11055738,12405,0,1669707403,13048.556095809989,68.42089965000196,53436.44347872001 2022-11-29,07:36:45.000,333,11055801,12405,0,1669707404,13048.643667839999,68.20942574999935,53436.37360752001 2022-11-29,07:36:46.000,333,11055820,12405,0,1669707405,13048.394424370003,67.83582186000422,53436.37360752001 2022-11-29,07:36:47.000,333,11055844,12525,0,1669707406,13048.266434479992,67.41287405999901,53436.28976208 2022-11-29,07:36:48.000,333,11055796,12445,0,1669707407,13048.475260089988,67.08861407999939,53436.2618136 2022-11-29,07:36:49.000,333,11055791,12285,0,1669707408,13048.623458909999,67.05336843000259,53436.20591664001 2022-11-29,07:36:50.000,333,11055799,12285,0,1669707409,13048.690822009994,67.35648102000414,53436.08014848001 2022-11-29,07:36:51.000,333,11055772,12605,0,1669707410,13048.542623189998,67.65254447999905,53436.02425152 2022-11-29,07:36:52.000,333,11055789,12205,0,1669707411,13048.300116029997,67.69483926000248,53435.92643184 2022-11-29,07:36:53.000,333,11055740,12285,0,1669707412,13048.313588650002,67.744183169998,53435.83559928 2022-11-29,07:36:54.000,333,11055838,12445,0,1669707413,13048.556095809989,67.82172359999822,53435.91245760001 2022-11-29,07:36:55.000,333,11055798,12445,0,1669707414,13048.993955959995,68.06139401999826,53435.86354776 2022-11-29,07:36:56.000,333,11055762,12485,0,1669707415,13049.290353600001,68.4490961699994,53435.83559928 2022-11-29,07:36:57.000,333,11055793,12565,0,1669707416,13049.344244079992,68.69581571999879,53435.84258640001 2022-11-29,07:36:58.000,333,11055823,12205,0,1669707417,13049.324035149992,68.82974919000117,53435.75874096 2022-11-29,07:36:59.000,333,11055816,12405,0,1669707418,13049.593487550002,69.2174513400023,53435.76572808 2022-11-29,07:37:00.000,333,11055836,12325,0,1669707419,13049.876412569989,69.73203782999917,53435.82861216 2022-11-29,07:37:01.000,333,11055801,12285,0,1669707420,13050.02461139,70.3664595299997,53435.89149624001 2022-11-29,07:37:02.000,333,11055848,12645,0,1669707421,13049.559805999997,71.02202861999831,53435.898483360004 2022-11-29,07:37:03.000,333,11055821,12205,0,1669707422,13048.589777359994,71.2194042600022,53435.83559928 2022-11-29,07:37:04.000,333,11055777,12365,0,1669707423,13047.754474919995,70.98678297000151,53435.84258640001 2022-11-29,07:37:05.000,333,11055815,12845,0,1669707424,13047.141470709998,70.71891603000404,53435.7377796 2022-11-29,07:37:06.000,333,11055833,12445,0,1669707425,13047.107789159993,70.95858645000408,53435.72380536001 2022-11-29,07:37:07.000,333,11055809,12605,0,1669707426,13047.181888569998,71.45907468000223,53435.6679084 2022-11-29,07:37:08.000,333,11055778,12285,0,1669707427,13047.101052849997,71.93136639000295,53435.59105008 2022-11-29,07:37:09.000,333,11055775,12645,0,1669707428,13046.946117719992,72.29792114999873,53435.48624328001 2022-11-29,07:37:10.000,333,11055767,12645,0,1669707429,13046.42068553999,72.47414940000453,53435.37444936 2022-11-29,07:37:11.000,333,11055895,12485,0,1669707430,13046.043452179998,72.35431419000088,53435.416372080006 2022-11-29,07:37:12.000,333,11055869,12365,0,1669707431,13046.023243249998,72.46005113999854,53435.33252664 2022-11-29,07:37:13.000,333,11055768,12285,0,1669707432,13046.413949229995,72.84070416000031,53435.18579712 2022-11-29,07:37:14.000,333,11055767,12285,0,1669707433,13046.77097366,73.81348409999919,53435.05304184001 2022-11-29,07:37:15.000,333,11055770,12645,0,1669707434,13046.252277789994,74.81446056000277,53434.9691964 2022-11-29,07:37:16.000,333,11055846,12445,0,1669707435,13044.972378889994,74.92019751000043,53434.8993252 2022-11-29,07:37:17.000,333,11055758,12485,0,1669707436,13044.10339489999,74.4690531899978,53434.80150552 2022-11-29,07:37:18.000,333,11055857,12485,0,1669707437,13043.9686687,74.12364582000009,53434.61984040001 2022-11-29,07:37:19.000,333,11055837,12405,0,1669707438,13044.379583609996,74.03200713000115,53434.508046480005 2022-11-29,07:37:20.000,333,11055859,12645,0,1669707439,13044.999324129989,73.99676148000435,53434.48708512 2022-11-29,07:37:21.000,333,11055768,12285,0,1669707440,13045.356348559995,74.09544930000266,53434.41721392 2022-11-29,07:37:22.000,333,11055754,12365,0,1669707441,13045.28898546,74.34921798000141,53434.32638136 2022-11-29,07:37:23.000,333,11055776,12325,0,1669707442,13045.019533059989,74.6452814400036,53434.15869048 2022-11-29,07:37:24.000,333,11055832,12205,0,1669707443,13044.514309810002,75.13167141000304,53434.10279352 2022-11-29,07:37:25.000,333,11055752,12245,0,1669707444,13043.638589509988,75.99166527000489,53433.97702536001 2022-11-29,07:37:26.000,333,11055797,12285,0,1669707445,13042.250909649993,76.52739914999984,53433.80933448001 2022-11-29,07:37:27.000,333,11055801,12325,0,1669707446,13040.809339309992,76.27363047000108,53433.65561784 2022-11-29,07:37:28.000,333,11055776,12565,0,1669707447,13039.731529709992,76.24543395000364,53433.41805576 2022-11-29,07:37:29.000,333,11055835,12325,0,1669707448,13038.997271919994,76.1396969999987,53433.25735200001 2022-11-29,07:37:30.000,333,11055797,12205,0,1669707449,13038.289959369991,76.16084439000406,53432.949918720005 2022-11-29,07:37:31.000,333,11055808,12165,0,1669707450,13037.501811099988,76.1890409100015,53432.831137680005 2022-11-29,07:37:32.000,333,11055838,12365,0,1669707451,13036.599145559994,75.67445442000462,53432.55864000001 2022-11-29,07:37:33.000,333,11055815,12205,0,1669707452,13036.168021719997,75.00478707000002,53432.34902640001 2022-11-29,07:37:34.000,333,11055805,12405,0,1669707453,13035.790788359991,74.54659361999802,53432.111464320005 2022-11-29,07:37:35.000,333,11055726,12245,0,1669707454,13035.77731574,74.09544930000266,53431.97172192 2022-11-29,07:37:36.000,333,11055810,12285,0,1669707455,13036.161285410002,73.75004192999768,53431.78306968 2022-11-29,07:37:37.000,333,11055746,12645,0,1669707456,13036.989851539991,73.41168368999934,53431.68525 2022-11-29,07:37:38.000,333,11055789,12405,0,1669707457,13038.04745220999,73.20020979000401,53431.538520480004 2022-11-29,07:37:39.000,333,11055809,12365,0,1669707458,13039.14547073999,73.05922719000228,53431.52454624 2022-11-29,07:37:40.000,333,11055785,12645,0,1669707459,13040.28390712999,72.91119546000118,53431.58743032 2022-11-29,07:37:41.000,333,11055792,12405,0,1669707460,13041.206781599998,72.95349024000461,53431.559481840006 2022-11-29,07:37:42.000,333,11055765,12365,0,1669707461,13042.021875109996,73.14381675000186,53431.62236592 2022-11-29,07:37:43.000,333,11055774,12405,0,1669707462,13042.86391385999,73.51742064000427,53431.7900568 2022-11-29,07:37:44.000,333,11055822,12485,0,1669707463,13043.375873420002,74.47610232000443,53431.873902240004 2022-11-29,07:37:45.000,333,11055767,12485,0,1669707464,13043.274828770001,75.61806138000247,53432.02063176 2022-11-29,07:37:46.000,333,11055829,12245,0,1669707465,13042.78307813999,76.68248001000029,53432.09749008 2022-11-29,07:37:47.000,333,11055829,12365,0,1669707466,13041.954512010001,77.27460693000467,53432.09749008 2022-11-29,07:37:48.000,333,11055777,12445,0,1669707467,13040.923856579997,77.27460693000467,53432.160374160005 2022-11-29,07:37:49.000,333,11055773,12605,0,1669707468,13040.31085237,76.68952913999965,53432.18133552001 2022-11-29,07:37:50.000,333,11055795,12565,0,1669707469,13040.297379749994,76.23133568999765,53432.230245360006 2022-11-29,07:37:51.000,333,11055800,12445,0,1669707470,13040.55335953,76.11150048000127,53432.279155200005 2022-11-29,07:37:52.000,333,11055777,12325,0,1669707471,13040.54662321999,76.13264786999935,53432.328065040005 2022-11-29,07:37:53.000,333,11055836,12365,0,1669707472,13039.933619009993,75.67445442000462,53432.36998776001 2022-11-29,07:37:54.000,333,11055847,12445,0,1669707473,13039.39471421,74.9906888100013,53432.3140908 2022-11-29,07:37:55.000,333,11055770,12565,0,1669707474,13039.20609752999,74.34216885000205,53432.3140908 2022-11-29,07:37:56.000,333,11055833,12645,0,1669707475,13039.04442608999,74.01085974000307,53432.33505216 2022-11-29,07:37:57.000,333,11055778,12525,0,1669707476,13038.498784980002,74.01790887000243,53432.2442196 2022-11-29,07:37:58.000,333,11055849,12365,0,1669707477,13036.88880688999,74.3985618900042,53432.08351584001 2022-11-29,07:37:59.000,333,11055791,12605,0,1669707478,13035.413555,74.39151276000484,53431.88088936 2022-11-29,07:38:00.000,333,11055783,12365,0,1669707479,13034.49741684,74.15889147000416,53431.69223712 2022-11-29,07:38:01.000,333,11055823,12165,0,1669707480,13034.14712871999,73.98971234999772,53431.51057200001 2022-11-29,07:38:02.000,333,11055841,12445,0,1669707481,13034.23470075,73.88397540000005,53431.21711296001 2022-11-29,07:38:03.000,333,11055843,12525,0,1669707482,13034.403108499995,74.02495800000179,53431.00051224001 2022-11-29,07:38:04.000,333,11055798,12325,0,1669707483,13034.483944219995,74.19413712000096,53430.78391152 2022-11-29,07:38:05.000,333,11055780,12525,0,1669707484,13034.29532754,74.70872360999783,53430.50442672001 2022-11-29,07:38:06.000,333,11055837,12245,0,1669707485,13033.419607240001,75.8436335400038,53430.37167144 2022-11-29,07:38:07.000,333,11055774,12485,0,1669707486,13031.654694019999,76.80231522000395,53429.99436696001 2022-11-29,07:38:08.000,333,11055840,12285,0,1669707487,13029.950407589997,76.75297131000116,53429.67994656 2022-11-29,07:38:09.000,333,11055838,12525,0,1669707488,13028.859125369992,76.1537952600047,53429.42142312001 2022-11-29,07:38:10.000,333,11055808,12485,0,1669707489,13028.057504479999,75.35724357000436,53429.10700272 2022-11-29,07:38:11.000,333,11055812,12565,0,1669707490,13027.713952669998,74.80741143000341,53428.76463384 2022-11-29,07:38:12.000,333,11055743,12365,0,1669707491,13027.687007430002,74.3985618900042,53428.38732936 2022-11-29,07:38:13.000,333,11055803,12285,0,1669707492,13028.104658649994,74.06725277999794,53428.17072864 2022-11-29,07:38:14.000,333,11055793,12325,0,1669707493,13028.879334299992,73.72184541000024,53427.989063520006 2022-11-29,07:38:15.000,333,11055808,12285,0,1669707494,13029.6203284,73.65135410999937,53427.82835976 2022-11-29,07:38:16.000,333,11055774,12605,0,1669707495,13029.970616519997,73.72184541000024,53427.84233400001 2022-11-29,07:38:17.000,333,11055780,12125,0,1669707496,13029.734845669991,73.81348409999919,53427.74451432001 2022-11-29,07:38:18.000,333,11055818,12325,0,1669707497,13029.000587879993,73.83463149000454,53427.61874616 2022-11-29,07:38:19.000,333,11055801,12485,0,1669707498,13028.21243960999,73.71479628000088,53427.47900376001 2022-11-29,07:38:20.000,333,11055824,12285,0,1669707499,13027.976668759999,73.49627324999892,53427.465029520004 2022-11-29,07:38:21.000,333,11055834,12605,0,1669707500,13028.25285746999,73.91217192000477,53427.39515832 2022-11-29,07:38:22.000,333,11055763,12285,0,1669707501,13028.778289649992,74.83560795000085,53427.248428800005 2022-11-29,07:38:23.000,333,11055839,11965,0,1669707502,13029.57991054,75.39953835000051,53427.32528712 2022-11-29,07:38:24.000,333,11055828,12485,0,1669707503,13030.192914749998,75.61101225000311,53427.346248480004 2022-11-29,07:38:25.000,333,11055762,12125,0,1669707504,13030.866545749996,75.98461613999825,53427.39515832 2022-11-29,07:38:26.000,333,11055846,12205,0,1669707505,13031.095580289992,77.22526302000188,53427.47201664 2022-11-29,07:38:27.000,333,11055787,12645,0,1669707506,13030.71161061999,78.80426814000384,53427.43708104001 2022-11-29,07:38:28.000,333,11055812,12565,0,1669707507,13030.300695709993,79.8616376400023,53427.4231068 2022-11-29,07:38:29.000,333,11055800,12605,0,1669707508,13030.354586189998,80.24933979000343,53427.40214544 2022-11-29,07:38:30.000,333,11055786,12485,0,1669707509,13030.53646656,80.53835411999898,53427.47201664 2022-11-29,07:38:31.000,333,11055820,12685,0,1669707510,13030.320904639993,80.74277889000223,53427.57682344001 2022-11-29,07:38:32.000,333,11055762,12365,0,1669707511,13029.39803017,81.23621799000102,53427.534900720006 2022-11-29,07:38:33.000,333,11055793,12445,0,1669707512,13028.407792599995,81.24326712000038,53427.45804240001 2022-11-29,07:38:34.000,333,11055851,12445,0,1669707513,13028.165285439994,80.37622412999917,53427.44406816 2022-11-29,07:38:35.000,333,11055749,12365,0,1669707514,13028.43473783999,79.34000201999879,53427.43009392 2022-11-29,07:38:36.000,333,11055841,12445,0,1669707515,13028.569464039996,79.11442986000475,53427.3532356 2022-11-29,07:38:37.000,333,11055766,12485,0,1669707516,13027.929514589989,79.82639198999823,53427.3532356 2022-11-29,07:38:38.000,333,11055791,12685,0,1669707517,13027.006640119995,81.123431910004,53427.16458336 2022-11-29,07:38:39.000,333,11055807,12405,0,1669707518,13026.642879379993,82.15260488999775,53427.10169928001 2022-11-29,07:38:40.000,333,11055764,12405,0,1669707519,13026.764132959994,82.30063661999884,53426.982918240006 2022-11-29,07:38:41.000,333,11055782,12485,0,1669707520,13027.047057979995,81.74375534999854,53426.99689248 2022-11-29,07:38:42.000,333,11055806,12485,0,1669707521,13027.22220204,80.5524523799977,53427.010866720004 2022-11-29,07:38:43.000,333,11055777,12445,0,1669707522,13027.828469939988,79.69950765000249,53427.01785384 2022-11-29,07:38:44.000,333,11055816,12645,0,1669707523,13028.23938485,80.27753631000087,53427.0388152 2022-11-29,07:38:45.000,333,11055789,12365,0,1669707524,13028.555991419991,80.92605627000012,53426.99689248 2022-11-29,07:38:46.000,333,11055806,12445,0,1669707525,13029.061214669993,80.82031932000245,53427.15759624 2022-11-29,07:38:47.000,333,11055826,12445,0,1669707526,13028.926488470002,79.97442371999932,53427.22746744 2022-11-29,07:38:48.000,333,11055790,12405,0,1669707527,13028.1383402,78.36017295000056,53427.346248480004 2022-11-29,07:38:49.000,333,11055811,12405,0,1669707528,13027.491654439997,76.92919955999969,53427.513939360004 2022-11-29,07:38:50.000,333,11055776,12165,0,1669707529,13027.572490159997,76.17494265000278,53427.59079768 2022-11-29,07:38:51.000,333,11055821,12445,0,1669707530,13028.549255109996,75.78724050000164,53427.73054008 2022-11-29,07:38:52.000,333,11055798,12485,0,1669707531,13029.802208770001,75.93527223000274,53427.870282480006 2022-11-29,07:38:53.000,333,11055800,12645,0,1669707532,13030.058188549992,76.7811678299986,53427.97508928 2022-11-29,07:38:54.000,333,11055806,12285,0,1669707533,13029.55970161,77.5495230000015,53428.19169 2022-11-29,07:38:55.000,333,11055758,12445,0,1669707534,13028.852389059997,77.95132341000135,53428.31047104 2022-11-29,07:38:56.000,333,11055841,12605,0,1669707535,13028.697453929992,78.2896816499997,53428.373355120006 2022-11-29,07:38:57.000,333,11055859,12365,0,1669707536,13028.42126522,78.49410642000294,53428.44322632001 2022-11-29,07:38:58.000,333,11055807,12645,0,1669707537,13027.922778279994,78.31082903999777,53428.422264960005 2022-11-29,07:38:59.000,333,11055875,12445,0,1669707538,13028.205703299995,78.50820468000165,53428.492136160006 2022-11-29,07:39:00.000,333,11055756,12485,0,1669707539,13028.953433709998,79.39639506000094,53428.56200736001 2022-11-29,07:39:01.000,333,11055804,12605,0,1669707540,13029.943671280002,80.6017962900005,53428.60393008 2022-11-29,07:39:02.000,333,11055758,12445,0,1669707541,13031.034953499991,81.87063969000155,53428.708736880006 2022-11-29,07:39:03.000,333,11055740,12405,0,1669707542,13031.641221399994,82.78702658999828,53428.74367248 2022-11-29,07:39:04.000,333,11055796,12645,0,1669707543,13031.466077339988,83.09718830999918,53428.89738912001 2022-11-29,07:39:05.000,333,11055763,12565,0,1669707544,13031.122525530001,83.1253848300039,53429.03713152001 2022-11-29,07:39:06.000,333,11055821,12285,0,1669707545,13030.933908849991,83.10423743999854,53429.10700272 2022-11-29,07:39:07.000,333,11055818,12525,0,1669707546,13031.196624939992,83.10423743999854,53429.14892544 2022-11-29,07:39:08.000,333,11055760,12405,0,1669707547,13031.742266049994,83.05489353000303,53429.21879664 2022-11-29,07:39:09.000,333,11055731,12325,0,1669707548,13031.668166639989,83.20292526000412,53429.40046176001 2022-11-29,07:39:10.000,333,11055844,12325,0,1669707549,13030.63077489999,83.2240726500022,53429.5541784 2022-11-29,07:39:11.000,333,11055831,12565,0,1669707550,13029.195940869999,83.0760409200011,53429.6240496 2022-11-29,07:39:12.000,333,11055796,12285,0,1669707551,13027.835206249998,82.8645670199985,53429.58911400001 2022-11-29,07:39:13.000,333,11055836,12485,0,1669707552,13027.067266909995,82.80817398000363,53429.44937160001 2022-11-29,07:39:14.000,333,11055836,12245,0,1669707553,13026.89885916,82.75178094000148,53429.33757768 2022-11-29,07:39:15.000,333,11055778,12605,0,1669707554,13026.804550819994,83.06194266000239,53429.2746936 2022-11-29,07:39:16.000,333,11055749,12365,0,1669707555,13026.844968679994,83.82324869999866,53429.12097696 2022-11-29,07:39:17.000,333,11055784,12565,0,1669707556,13026.656351999998,84.54225995999877,53429.07206712 2022-11-29,07:39:18.000,333,11055775,12645,0,1669707557,13026.407108530002,84.69029168999987,53428.88341488 2022-11-29,07:39:19.000,333,11055796,12445,0,1669707558,13026.642879379993,84.92291298000055,53428.715724 2022-11-29,07:39:20.000,333,11055785,12245,0,1669707559,13027.05379428999,85.50799076999829,53428.687775520004 2022-11-29,07:39:21.000,333,11055737,12605,0,1669707560,13027.559017539992,86.25519855000312,53428.62489144 2022-11-29,07:39:22.000,333,11055825,12445,0,1669707561,13027.734161599998,87.11519240999769,53428.56200736001 2022-11-29,07:39:23.000,333,11055790,12445,0,1669707562,13027.148102629995,87.15748719000112,53428.44322632001 2022-11-29,07:39:24.000,333,11055812,12325,0,1669707563,13026.272382329997,86.27634594000119,53428.38732936 2022-11-29,07:39:25.000,333,11055816,12685,0,1669707564,13025.356244169998,85.23307470000145,53428.28252256 2022-11-29,07:39:26.000,333,11055793,12445,0,1669707565,13024.55462327999,84.35193345000152,53428.303483920005 2022-11-29,07:39:27.000,333,11055805,12325,0,1669707566,13024.379479219999,84.31668780000473,53428.23361272 2022-11-29,07:39:28.000,333,11055826,12445,0,1669707567,13024.82407568,84.9299621099999,53428.1218188 2022-11-29,07:39:29.000,333,11055753,12245,0,1669707568,13025.309090000002,85.21192731000338,53428.06592184 2022-11-29,07:39:30.000,333,11055819,12525,0,1669707569,13025.989457309995,85.1766816599993,53428.06592184 2022-11-29,07:39:31.000,333,11055766,12365,0,1669707570,13026.413844839997,85.37405730000319,53428.05893472001 2022-11-29,07:39:32.000,333,11055819,12405,0,1669707571,13026.08376565,84.95815863000462,53428.12880592001 2022-11-29,07:39:33.000,333,11055786,12365,0,1669707572,13025.618960259999,83.91488739000488,53428.07989608001 2022-11-29,07:39:34.000,333,11055759,12205,0,1669707573,13026.110710889996,82.75883007000084,53428.26854832 2022-11-29,07:39:35.000,333,11055822,12725,0,1669707574,13027.228938349996,82.03276968000137,53428.36636800001 2022-11-29,07:39:36.000,333,11055746,12525,0,1669707575,13028.576200349991,81.5040849299985,53428.54803312 2022-11-29,07:39:37.000,333,11055806,12245,0,1669707576,13029.101632529993,81.65916578999895,53428.61091720001 2022-11-29,07:39:38.000,333,11055803,12205,0,1669707577,13029.29024920999,81.62392014000216,53428.75065960001 2022-11-29,07:39:39.000,333,11055814,12365,0,1669707578,13029.76179091,81.65211665999959,53428.93232472 2022-11-29,07:39:40.000,333,11055787,12405,0,1669707579,13029.155523009998,82.13145749999967,53429.16289968001 2022-11-29,07:39:41.000,333,11055773,12805,0,1669707580,13027.606171710002,82.46981573999801,53429.22578376 2022-11-29,07:39:42.000,333,11055789,12525,0,1669707581,13025.282144759993,82.23719445000461,53429.25373224001 2022-11-29,07:39:43.000,333,11055768,12205,0,1669707582,13023.27472437999,81.77195187000325,53429.26770648 2022-11-29,07:39:44.000,333,11055779,11965,0,1669707583,13021.785999869993,82.01162229000329,53429.32360344001 2022-11-29,07:39:45.000,333,11055798,12525,0,1669707584,13020.337693219997,82.40637357000378,53429.13495120001 2022-11-29,07:39:46.000,333,11055801,12325,0,1669707585,13019.280092549998,82.08211359000416,53429.00918304 2022-11-29,07:39:47.000,333,11055820,12445,0,1669707586,13018.902859189991,81.23621799000102,53428.827517920006 2022-11-29,07:39:48.000,333,11055788,12445,0,1669707587,13019.522599709999,80.46786281999812,53428.70174976001 2022-11-29,07:39:49.000,333,11055732,12525,0,1669707588,13020.829443849994,80.34097848000238,53428.67380128 2022-11-29,07:39:50.000,333,11055784,12325,0,1669707589,13022.04197965,80.80622106000374,53428.72969824001 2022-11-29,07:39:51.000,333,11055782,12285,0,1669707590,13022.621302309992,81.2221197300023,53428.76463384 2022-11-29,07:39:52.000,333,11055834,12485,0,1669707591,13022.816655299997,81.06703887000185,53428.75065960001 2022-11-29,07:39:53.000,333,11055809,12325,0,1669707592,13023.369032719995,80.7639262800003,53428.7855952 2022-11-29,07:39:54.000,333,11055805,12325,0,1669707593,13024.372742909989,80.91900714000076,53428.67380128 2022-11-29,07:39:55.000,333,11055842,12485,0,1669707594,13025.490970369989,81.91998360000434,53428.66681416 2022-11-29,07:39:56.000,333,11055801,12285,0,1669707595,13025.89514896999,83.63292219000141,53428.58296872001 2022-11-29,07:39:57.000,333,11055780,12125,0,1669707596,13024.790394129996,85.44454860000405,53428.41527784001 2022-11-29,07:39:58.000,333,11055794,12365,0,1669707597,13022.21712370999,86.32568985000398,53428.17771576001 2022-11-29,07:39:59.000,333,11055775,12285,0,1669707598,13019.529336019994,85.95208596000157,53427.92617944 2022-11-29,07:40:00.000,333,11055825,12285,0,1669707599,13018.43805379999,84.75373386000138,53427.77944992 2022-11-29,07:40:01.000,333,11055759,12645,0,1669707600,13019.078003249997,83.717511750001,53427.52092648 2022-11-29,07:40:02.000,333,11055808,12445,0,1669707601,13020.741871819999,83.21702352000284,53427.346248480004 2022-11-29,07:40:03.000,333,11055811,12525,0,1669707602,13022.870545780002,84.28144215000066,53427.22048032001 2022-11-29,07:40:04.000,333,11055781,12605,0,1669707603,13024.628722689995,86.0296263900018,53427.1086864 2022-11-29,07:40:05.000,333,11055790,12525,0,1669707604,13026.265646020001,87.4887963000001,53427.17157048001 2022-11-29,07:40:06.000,333,11055770,12405,0,1669707605,13027.774579459998,88.68009927000094,53427.297338640004 2022-11-29,07:40:07.000,333,11055777,12365,0,1669707606,13028.811971199997,89.68812486000388,53427.367209840006 2022-11-29,07:40:08.000,333,11055816,12365,0,1669707607,13029.788736149996,90.1463183099986,53427.62573328001 2022-11-29,07:40:09.000,333,11055763,12525,0,1669707608,13030.67792907,90.0476304900003,53427.79342416001 2022-11-29,07:40:10.000,333,11055816,12645,0,1669707609,13032.15991727,90.11107266000181,53428.11483168 2022-11-29,07:40:11.000,333,11055794,12165,0,1669707610,13033.749686429997,90.97811565000302,53428.29649680001 2022-11-29,07:40:12.000,333,11055752,12405,0,1669707611,13034.948749609997,91.83106037999823,53428.60393008 2022-11-29,07:40:13.000,333,11055798,12405,0,1669707612,13036.006350279997,92.10597645000234,53428.88341488 2022-11-29,07:40:14.000,333,11055802,12485,0,1669707613,13036.740608069995,91.82401124999888,53429.20482240001 2022-11-29,07:40:15.000,333,11055745,12125,0,1669707614,13037.313194419992,91.16844216000027,53429.645010960005 2022-11-29,07:40:16.000,333,11055745,12325,0,1669707615,13038.14849685999,90.393037859998,53429.96641848 2022-11-29,07:40:17.000,333,11055790,12525,0,1669707616,13039.489022549991,90.00533571000415,53430.33673584001 2022-11-29,07:40:18.000,333,11055757,12565,0,1669707617,13040.876702410002,90.18861309000204,53430.58827216 2022-11-29,07:40:19.000,333,11055809,12445,0,1669707618,13042.069029279992,90.55516784999782,53431.00749936001 2022-11-29,07:40:20.000,333,11055809,12525,0,1669707619,13042.6887698,90.64680654000404,53431.440700800005 2022-11-29,07:40:21.000,333,11055780,12445,0,1669707620,13043.133366260001,90.18156396000268,53431.78306968 2022-11-29,07:40:22.000,333,11055800,12285,0,1669707621,13043.261356149997,89.61058443000366,53432.09050296 2022-11-29,07:40:23.000,333,11055812,12325,0,1669707622,13042.85044124,88.76468883000052,53432.53069152 2022-11-29,07:40:24.000,333,11055838,12285,0,1669707623,13042.76960552,87.86944932000188,53432.79620208 2022-11-29,07:40:25.000,333,11055771,12285,0,1669707624,13043.355664490002,88.2289549499983,53433.10363536 2022-11-29,07:40:26.000,333,11055782,12445,0,1669707625,13042.129656069992,90.0476304900003,53433.29927472 2022-11-29,07:40:27.000,333,11055834,12445,0,1669707626,13038.680665350003,91.02041042999917,53433.334210320005 2022-11-29,07:40:28.000,333,11055819,12405,0,1669707627,13033.614960229992,90.6538556700034,53433.31324896 2022-11-29,07:40:29.000,333,11055763,12565,0,1669707628,13028.791762269997,88.88452404000418,53433.12459672 2022-11-29,07:40:30.000,333,11055772,12365,0,1669707629,13025.571806089989,86.26929681000183,53432.92197024001 2022-11-29,07:40:31.000,333,11055769,12325,0,1669707630,13024.379479219999,83.9289856500036,53432.74729224 2022-11-29,07:40:32.000,333,11055806,12285,0,1669707631,13024.325588739994,82.82932137000171,53432.47479456 2022-11-29,07:40:33.000,333,11055851,12525,0,1669707632,13024.440106009999,82.56145443000423,53432.14639992 2022-11-29,07:40:34.000,333,11055804,12405,0,1669707633,13025.100264389992,82.38522617999843,53431.824992400005 2022-11-29,07:40:35.000,333,11055764,12485,0,1669707634,13026.481207939993,82.4557174799993,53431.6153788 2022-11-29,07:40:36.000,333,11055779,12285,0,1669707635,13028.205703299995,82.89276354000322,53431.49659776 2022-11-29,07:40:37.000,333,11055750,12365,0,1669707636,13029.916726039992,83.32980959999986,53431.52454624 2022-11-29,07:40:38.000,333,11055818,12485,0,1669707637,13031.277460659992,83.98537868999847,53431.440700800005 2022-11-29,07:40:39.000,333,11055796,12525,0,1669707638,13032.287907159996,84.53521082999941,53431.489610640005 2022-11-29,07:40:40.000,333,11055753,12405,0,1669707639,13033.15689115,84.7325864700033,53431.71319848 2022-11-29,07:40:41.000,333,11055729,12365,0,1669707640,13033.641905470002,85.1766816599993,53431.84595376001 2022-11-29,07:40:42.000,333,11055829,12525,0,1669707641,13033.08952804999,85.49389250999957,53431.9996704 2022-11-29,07:40:43.000,333,11055818,12645,0,1669707642,13031.95782797,85.34586077999847,53432.041593120004 2022-11-29,07:40:44.000,333,11055791,12485,0,1669707643,13031.230306489997,84.94406036999862,53432.07652872 2022-11-29,07:40:45.000,333,11055798,12485,0,1669707644,13031.068635049996,84.2743930200013,53432.09050296 2022-11-29,07:40:46.000,333,11055784,12365,0,1669707645,13031.378505309993,83.68931523000356,53432.22325824001 2022-11-29,07:40:47.000,333,11055704,12645,0,1669707646,13031.68837556999,83.04784440000367,53432.29312944 2022-11-29,07:40:48.000,333,11055831,12445,0,1669707647,13032.328325019997,82.44161922000058,53432.42588472 2022-11-29,07:40:49.000,333,11055785,12405,0,1669707648,13033.480234030001,82.18785054000182,53432.55165288 2022-11-29,07:40:50.000,333,11055787,12245,0,1669707649,13034.908331749997,82.20194880000054,53432.782227840005 2022-11-29,07:40:51.000,333,11055815,12245,0,1669707650,13036.302747919988,82.49096313000337,53433.01978992001 2022-11-29,07:40:52.000,333,11055811,12445,0,1669707651,13037.171731909992,82.74473181000212,53433.215429280004 2022-11-29,07:40:53.000,333,11055848,12205,0,1669707652,13037.78473611999,82.79407572000491,53433.56478528001 2022-11-29,07:40:54.000,333,11055746,12285,0,1669707653,13037.99356173,82.9773531000028,53433.76741176 2022-11-29,07:40:55.000,333,11055788,12445,0,1669707654,13038.18891471999,83.35095698999794,53434.01196096 2022-11-29,07:40:56.000,333,11055776,12485,0,1669707655,13038.08787006999,84.21095084999979,53434.13772912 2022-11-29,07:40:57.000,333,11055759,12285,0,1669707656,13037.616328369993,84.7325864700033,53434.22856168 2022-11-29,07:40:58.000,333,11055776,12405,0,1669707657,13037.353612279992,84.9793060200027,53434.20760032 2022-11-29,07:40:59.000,333,11055816,12485,0,1669707658,13037.010060469991,85.13438688000315,53434.2006132 2022-11-29,07:41:00.000,333,11055789,12405,0,1669707659,13036.78776223999,85.65602249999938,53434.30542 2022-11-29,07:41:01.000,333,11055790,12445,0,1669707660,13036.114131239992,86.60765505000018,53434.221574560004 2022-11-29,07:41:02.000,333,11055775,12605,0,1669707661,13034.847704959997,87.6015823800044,53434.186638959996 2022-11-29,07:41:03.000,333,11055764,12405,0,1669707662,13033.06931911999,88.0950214800032,53434.03292232 2022-11-29,07:41:04.000,333,11055845,12445,0,1669707663,13031.863519629995,87.79895802000101,53433.9909996 2022-11-29,07:41:05.000,333,11055836,12405,0,1669707664,13031.472813649998,87.10109414999897,53433.907154160006 2022-11-29,07:41:06.000,333,11055797,12445,0,1669707665,13031.237042799992,87.0447011100041,53433.80234736 2022-11-29,07:41:07.000,333,11055780,12245,0,1669707666,13030.50952131999,87.34781369999837,53433.70452768 2022-11-29,07:41:08.000,333,11055804,12525,0,1669707667,13029.916726039992,87.7002702000027,53433.47395272001 2022-11-29,07:41:09.000,333,11055789,12365,0,1669707668,13029.43844803,87.9822353999989,53433.285300480005 2022-11-29,07:41:10.000,333,11055797,12245,0,1669707669,13028.35390211999,88.1937093000015,53433.18748080001 2022-11-29,07:41:11.000,333,11055791,12365,0,1669707670,13026.89212284999,88.32059364000452,53432.97088008001 2022-11-29,07:41:12.000,333,11055810,12245,0,1669707671,13025.470761439989,87.93289149000339,53432.75427936001 2022-11-29,07:41:13.000,333,11055742,12565,0,1669707672,13024.71629471999,87.2914206600035,53432.60754984001 2022-11-29,07:41:14.000,333,11055787,12285,0,1669707673,13024.891438779996,86.74863765000191,53432.55165288 2022-11-29,07:41:15.000,333,11055788,12485,0,1669707674,13025.140682249992,86.76273591000063,53432.60754984001 2022-11-29,07:41:16.000,333,11055742,12085,0,1669707675,13025.477497749998,86.4878198400038,53432.63549832001 2022-11-29,07:41:17.000,333,11055813,12565,0,1669707676,13026.312800189997,86.20585464000033,53432.72633088001 2022-11-29,07:41:18.000,333,11055837,12485,0,1669707677,13027.249147279996,86.0930685600033,53432.91498312 2022-11-29,07:41:19.000,333,11055762,12485,0,1669707678,13027.518599679992,85.69126815000345,53433.20844216001 2022-11-29,07:41:20.000,333,11055798,12245,0,1669707679,13027.740897909993,84.85242167999968,53433.50888832 2022-11-29,07:41:21.000,333,11055807,12405,0,1669707680,13027.457972889992,84.10521390000213,53433.886192800004 2022-11-29,07:41:22.000,333,11055830,12485,0,1669707681,13027.693743739997,83.28046569000435,53434.15869048 2022-11-29,07:41:23.000,333,11055787,12365,0,1669707682,13027.821733629993,83.15358135000133,53434.42420104 2022-11-29,07:41:24.000,333,11055843,12485,0,1669707683,13027.868887799988,83.31571134000114,53434.64778888001 2022-11-29,07:41:25.000,333,11055809,12205,0,1669707684,13026.562043659993,84.1263612900002,53434.93426080001 2022-11-29,07:41:26.000,333,11055803,12285,0,1669707685,13023.409450579995,85.48684338000021,53435.19977136001 2022-11-29,07:41:27.000,333,11055816,12245,0,1669707686,13020.607145619993,86.55126200999803,53435.276629680004 2022-11-29,07:41:28.000,333,11055798,12285,0,1669707687,13019.57649018999,87.10109414999897,53435.31156528 2022-11-29,07:41:29.000,333,11055763,12325,0,1669707688,13018.68729727,88.25715147000301,53435.26964256001 2022-11-29,07:41:30.000,333,11055815,12165,0,1669707689,13015.817629209989,89.70927225000196,53435.178810000005 2022-11-29,07:41:31.000,333,11055809,12565,0,1669707690,13010.590252649992,90.5058239400023,53434.892338080004 2022-11-29,07:41:32.000,333,11055804,12285,0,1669707691,13005.140577859995,90.32254656000441,53434.508046480005 2022-11-29,07:41:33.000,333,11055835,12245,0,1669707692,13001.61748773,89.2440296700006,53433.99798672001 2022-11-29,07:41:34.000,333,11055780,12125,0,1669707693,13000.593568609991,87.86944932000188,53433.52984968 2022-11-29,07:41:35.000,333,11055759,12565,0,1669707694,13001.40866211999,86.63585157000489,53433.05472552 2022-11-29,07:41:36.000,333,11055851,12245,0,1669707695,13003.207256889997,85.75471031999768,53432.85209904001 2022-11-29,07:41:37.000,333,11055809,12485,0,1669707696,13004.823971289989,85.39520469000126,53432.4538332 2022-11-29,07:41:38.000,333,11055814,12445,0,1669707697,13006.39353152,85.14143601000251,53432.342039279996 2022-11-29,07:41:39.000,333,11055829,12405,0,1669707698,13008.380742969988,85.09209209999972,53432.30710368 2022-11-29,07:41:40.000,333,11055753,12325,0,1669707699,13010.873177669993,84.7960286400048,53432.36998776001 2022-11-29,07:41:41.000,333,11055857,12565,0,1669707700,13013.86409930999,84.52816170000006,53432.51671728001 2022-11-29,07:41:42.000,333,11055771,12165,0,1669707701,13017.104264419999,84.5845547400022,53432.81017632 2022-11-29,07:41:43.000,333,11055784,12565,0,1669707702,13020.229912260002,84.87356906999776,53433.10363536 2022-11-29,07:41:44.000,333,11055818,12245,0,1669707703,13023.23430651999,85.33176251999976,53433.571772400006 2022-11-29,07:41:45.000,333,11055787,12525,0,1669707704,13025.90188528,85.89569291999942,53434.08183216 2022-11-29,07:41:46.000,333,11055770,12125,0,1669707705,13028.15181281999,86.34683724000206,53434.577917680006 2022-11-29,07:41:47.000,333,11055812,12365,0,1669707706,13030.037979619992,87.05175024000346,53435.09496456 2022-11-29,07:41:48.000,333,11055751,12485,0,1669707707,13031.432395789998,87.89764583999931,53435.60502432001 2022-11-29,07:41:49.000,333,11055802,12245,0,1669707708,13032.617986349993,88.07387408999784,53436.17098104 2022-11-29,07:41:50.000,333,11055765,12325,0,1669707709,13034.140392409994,88.97616273000313,53436.69501504 2022-11-29,07:41:51.000,333,11055783,12485,0,1669707710,13035.070003189998,90.73844523000298,53437.240010400004 2022-11-29,07:41:52.000,333,11055835,12285,0,1669707711,13035.211465699998,92.33859774000302,53437.56141792 2022-11-29,07:41:53.000,333,11055837,12405,0,1669707712,13034.955485919992,93.5087533199985,53437.84090272 2022-11-29,07:41:54.000,333,11055806,12405,0,1669707713,13034.814023409992,93.7554728699979,53438.17628448 2022-11-29,07:41:55.000,333,11055800,12525,0,1669707714,13035.016112709993,93.59334287999809,53438.35096248 2022-11-29,07:41:56.000,333,11055793,12605,0,1669707715,13035.67627109,93.3113776800019,53438.62346016001 2022-11-29,07:41:57.000,333,11055820,12605,0,1669707716,13036.053504449992,93.5087533199985,53438.749228320004 2022-11-29,07:41:58.000,333,11055794,12285,0,1669707717,13035.68974370999,93.48055680000107,53438.86102224001 2022-11-29,07:41:59.000,333,11055836,12245,0,1669707718,13035.622380609995,92.72629989000416,53439.021726 2022-11-29,07:42:00.000,333,11055767,12645,0,1669707719,13035.723425259996,91.8663060300023,53439.18941688 2022-11-29,07:42:01.000,333,11055800,12565,0,1669707720,13034.915068059992,91.14729477000219,53439.28723656 2022-11-29,07:42:02.000,333,11055791,12325,0,1669707721,13033.614960229992,90.07582700999774,53439.322172160006 2022-11-29,07:42:03.000,333,11055790,12205,0,1669707722,13033.17710008,88.89157317000354,53439.31518504001 2022-11-29,07:42:04.000,333,11055841,12365,0,1669707723,13033.513915579992,88.1584636500047,53439.440953200006 2022-11-29,07:42:05.000,333,11055765,12565,0,1669707724,13034.40984480999,87.81305627999973,53439.52479864 2022-11-29,07:42:06.000,333,11055841,12325,0,1669707725,13035.55501751,87.51699282000482,53439.720438 2022-11-29,07:42:07.000,333,11055814,12325,0,1669707726,13036.390319949998,87.27027326999814,53439.83921904 2022-11-29,07:42:08.000,333,11055780,12365,0,1669707727,13036.599145559994,86.4878198400038,53440.09774248 2022-11-29,07:42:09.000,333,11055886,12125,0,1669707728,13036.92922474999,85.6842190200041,53440.27242048001 2022-11-29,07:42:10.000,333,11055793,12485,0,1669707729,13037.360348590002,85.66307162999874,53440.475046960004 2022-11-29,07:42:11.000,333,11055842,12525,0,1669707730,13037.92619862999,86.0296263900018,53440.63575072001 2022-11-29,07:42:12.000,333,11055808,12405,0,1669707731,13038.613302249993,86.36093550000078,53440.77549312001 2022-11-29,07:42:13.000,333,11055807,12285,0,1669707732,13039.43513207,86.76978503999999,53440.999080960006 2022-11-29,07:42:14.000,333,11055727,12445,0,1669707733,13040.277170819994,87.08699589000025,53441.27856576001 2022-11-29,07:42:15.000,333,11055776,12485,0,1669707734,13041.132682189993,87.35486282999773,53441.551063440005 2022-11-29,07:42:16.000,333,11055773,12365,0,1669707735,13042.042084039997,87.59453324999777,53441.9213808 2022-11-29,07:42:17.000,333,11055760,12365,0,1669707736,13042.122919759997,87.96813714000018,53442.25676256 2022-11-29,07:42:18.000,333,11055789,12525,0,1669707737,13041.321298869989,87.55928760000097,53442.41047920001 2022-11-29,07:42:19.000,333,11055808,12565,0,1669707738,13040.849757169992,86.85437459999957,53442.7598352 2022-11-29,07:42:20.000,333,11055792,12325,0,1669707739,13040.47252381,86.82617808000214,53443.03233288001 2022-11-29,07:42:21.000,333,11055773,12485,0,1669707740,13040.61398632,86.96011155000451,53443.19303664 2022-11-29,07:42:22.000,333,11055820,12285,0,1669707741,13040.802602999996,87.2914206600035,53443.33976616001 2022-11-29,07:42:23.000,333,11055854,12365,0,1669707742,13040.715030970001,87.53109108000353,53443.5284184 2022-11-29,07:42:24.000,333,11055759,12525,0,1669707743,13040.971010749992,87.58043498999905,53443.75899336 2022-11-29,07:42:25.000,333,11055837,12325,0,1669707744,13040.762185139996,87.72141759000078,53443.91969712001 2022-11-29,07:42:26.000,333,11055814,12365,0,1669707745,13040.034663659993,88.21485668999958,53444.04546528 2022-11-29,07:42:27.000,333,11055813,12485,0,1669707746,13037.798208739994,89.61058443000366,53444.10136224 2022-11-29,07:42:28.000,333,11055807,12525,0,1669707747,13033.803576910002,90.18156396000268,53444.09437512 2022-11-29,07:42:29.000,333,11055766,12485,0,1669707748,13030.280486779993,88.79288534999796,53443.996555440004 2022-11-29,07:42:30.000,333,11055777,12285,0,1669707749,13027.916041969998,87.12929067000368,53443.996555440004 2022-11-29,07:42:31.000,333,11055815,12285,0,1669707750,13026.265646020001,85.93798770000285,53443.88476152 2022-11-29,07:42:32.000,333,11055798,12485,0,1669707751,13025.073319149997,84.77488124999945,53443.70309640001 2022-11-29,07:42:33.000,333,11055806,12565,0,1669707752,13023.975300619997,83.70341349000228,53443.61925096 2022-11-29,07:42:34.000,333,11055817,12605,0,1669707753,13022.985063049993,82.63899486000446,53443.458547199996 2022-11-29,07:42:35.000,333,11055806,12205,0,1669707754,13022.634774929997,81.21507060000295,53443.38867600001 2022-11-29,07:42:36.000,333,11055785,12285,0,1669707755,13023.34208748,80.39737152000453,53443.31880480001 2022-11-29,07:42:37.000,333,11055803,12285,0,1669707756,13024.527678039994,81.17277581999952,53443.17207528001 2022-11-29,07:42:38.000,333,11055820,12285,0,1669707757,13024.460314939999,83.19587613000476,53443.060281360005 2022-11-29,07:42:39.000,333,11055764,12445,0,1669707758,13023.975300619997,84.57750561000285,53442.81573216001 2022-11-29,07:42:40.000,333,11055793,12645,0,1669707759,13023.901201209992,84.4858669200039,53442.79477080001 2022-11-29,07:42:41.000,333,11055837,12285,0,1669707760,13024.022454789992,84.22504910999851,53442.73188672 2022-11-29,07:42:42.000,333,11055808,12485,0,1669707761,13024.857757229991,84.14045954999892,53442.64804128001 2022-11-29,07:42:43.000,333,11055850,12205,0,1669707762,13025.80084063,84.36603171000024,53442.56419584 2022-11-29,07:42:44.000,333,11055802,12565,0,1669707763,13025.91535789999,84.70438994999859,53442.55022160001 2022-11-29,07:42:45.000,333,11055839,12565,0,1669707764,13025.639169189999,85.02864992999821,53442.5851572 2022-11-29,07:42:46.000,333,11055826,12525,0,1669707765,13025.598751329999,85.19077991999802,53442.557208720005 2022-11-29,07:42:47.000,333,11055788,12325,0,1669707766,13026.097238269991,85.12733775000379,53442.61310568 2022-11-29,07:42:48.000,333,11055853,12485,0,1669707767,13027.127893699995,85.24012383000081,53442.71092536 2022-11-29,07:42:49.000,333,11055818,12285,0,1669707768,13027.983405069994,85.6348751100013,53442.76682232001 2022-11-29,07:42:50.000,333,11055790,12725,0,1669707769,13028.488628319996,85.78995597000176,53442.941500320005 2022-11-29,07:42:51.000,333,11055715,12645,0,1669707770,13028.825443820002,85.72651380000025,53443.01835864 2022-11-29,07:42:52.000,333,11055800,12205,0,1669707771,13028.29327532999,85.76175945000432,53443.10220408001 2022-11-29,07:42:53.000,333,11055782,12445,0,1669707772,13027.12115739,86.1283142100001,53443.1441268 2022-11-29,07:42:54.000,333,11055796,12485,0,1669707773,13026.218491849992,86.1283142100001,53443.109191200005 2022-11-29,07:42:55.000,333,11055812,12365,0,1669707774,13025.989457309995,85.51503989999765,53443.17207528001 2022-11-29,07:42:56.000,333,11055762,12445,0,1669707775,13026.04334779,84.75373386000138,53443.25592072 2022-11-29,07:42:57.000,333,11055807,12405,0,1669707776,13026.629406759988,84.05586998999934,53443.276882080005 2022-11-29,07:42:58.000,333,11055786,12285,0,1669707777,13028.1383402,83.73865913999907,53443.43059872 2022-11-29,07:42:59.000,333,11055821,12645,0,1669707778,13030.112079029997,84.01357521000318,53443.444572960005 2022-11-29,07:43:00.000,333,11055886,12485,0,1669707779,13031.681639259994,84.66209517000243,53443.61925096 2022-11-29,07:43:01.000,333,11055790,12485,0,1669707780,13033.10973697999,85.2894677400036,53443.849825920006 2022-11-29,07:43:02.000,333,11055775,12405,0,1669707781,13034.221228129994,85.35290990999783,53444.10136224 2022-11-29,07:43:03.000,333,11055776,12245,0,1669707782,13034.874650199992,85.45864686000277,53444.34591144001 2022-11-29,07:43:04.000,333,11055795,12525,0,1669707783,13035.64932584999,85.81815248999919,53444.5764864 2022-11-29,07:43:05.000,333,11055802,12445,0,1669707784,13036.558727699994,86.55126200999803,53444.835009840004 2022-11-29,07:43:06.000,333,11055812,12445,0,1669707785,13037.144786669996,87.93994062000274,53445.11449464001 2022-11-29,07:43:07.000,333,11055835,12285,0,1669707786,13037.212149769992,89.68812486000388,53445.24724992 2022-11-29,07:43:08.000,333,11055779,12165,0,1669707787,13036.639563419994,91.1966386799977,53445.36603096 2022-11-29,07:43:09.000,333,11055779,12485,0,1669707788,13035.36640082999,92.66990685000201,53445.4149408 2022-11-29,07:43:10.000,333,11055782,12405,0,1669707789,13033.21078162999,93.74842373999854,53445.49878624001 2022-11-29,07:43:11.000,333,11055839,12525,0,1669707790,13032.146444649996,93.86120982000284,53445.51974760001 2022-11-29,07:43:12.000,333,11055797,12445,0,1669707791,13031.74900235999,93.99514328999794,53445.47782488001 2022-11-29,07:43:13.000,333,11055803,12245,0,1669707792,13032.05887262,94.12907676000032,53445.54070896 2022-11-29,07:43:14.000,333,11055801,12245,0,1669707793,13032.826811959989,94.22071544999926,53445.575644560005 2022-11-29,07:43:15.000,333,11055762,12365,0,1669707794,13033.817049529993,94.00219242000458,53445.73634832001 2022-11-29,07:43:16.000,333,11055774,12405,0,1669707795,13035.164311529988,93.7695711300039,53445.88307784001 2022-11-29,07:43:17.000,333,11055832,12325,0,1669707796,13036.61261818,93.80481678000069,53446.14160128 2022-11-29,07:43:18.000,333,11055834,12525,0,1669707797,13037.420975380002,94.4251402200025,53446.344227760004 2022-11-29,07:43:19.000,333,11055850,12685,0,1669707798,13038.505521289997,94.65776151000318,53446.707558 2022-11-29,07:43:20.000,333,11055788,12445,0,1669707799,13039.819101740002,94.53792629999953,53447.10582384001 2022-11-29,07:43:21.000,333,11055791,12285,0,1669707800,13041.105736949998,94.20661719000054,53447.51107680001 2022-11-29,07:43:22.000,333,11055842,12645,0,1669707801,13042.250909649993,94.0797328500048,53447.902355520004 2022-11-29,07:43:23.000,333,11055801,12245,0,1669707802,13043.167047809991,93.99514328999794,53448.454338 2022-11-29,07:43:24.000,333,11055807,12285,0,1669707803,13044.25159372,93.7202272200011,53448.90151368001 2022-11-29,07:43:25.000,333,11055834,12325,0,1669707804,13045.652746200001,93.63563766000152,53449.43952192 2022-11-29,07:43:26.000,333,11055763,12405,0,1669707805,13047.188624879993,93.60039201000473,53450.06836272 2022-11-29,07:43:27.000,333,11055787,12405,0,1669707806,13048.414633300003,93.81891503999941,53450.55047400001 2022-11-29,07:43:28.000,333,11055805,12285,0,1669707807,13049.10173691999,94.08678198000416,53451.13739208 2022-11-29,07:43:29.000,333,11055841,12645,0,1669707808,13049.425079799992,94.29120675000013,53451.73129728001 2022-11-29,07:43:30.000,333,11055800,12485,0,1669707809,13049.00742858,94.35464892000164,53452.12956312 2022-11-29,07:43:31.000,333,11055867,12285,0,1669707810,13047.74100229999,94.10088024000288,53452.597700160004 2022-11-29,07:43:32.000,333,11055832,12205,0,1669707811,13046.27922302999,93.54399897000258,53452.933081920004 2022-11-29,07:43:33.000,333,11055817,12445,0,1669707812,13045.12731402,92.64875946000393,53453.35230912 2022-11-29,07:43:34.000,333,11055818,12245,0,1669707813,13044.952169959994,91.54909518000204,53453.75756208 2022-11-29,07:43:35.000,333,11055824,12165,0,1669707814,13045.679691439997,90.87237869999808,53454.16980216001 2022-11-29,07:43:36.000,333,11055772,12285,0,1669707815,13046.797918899996,90.66795393000211,53454.6379392 2022-11-29,07:43:37.000,333,11055849,12525,0,1669707816,13048.172126140002,90.40008699000464,53455.12005048 2022-11-29,07:43:38.000,333,11055856,12685,0,1669707817,13049.526124449992,90.16746570000396,53455.52530344 2022-11-29,07:43:39.000,333,11055849,12165,0,1669707818,13050.462471539991,89.8502548500037,53455.99344048001 2022-11-29,07:43:40.000,333,11055867,12445,0,1669707819,13051.29777397999,89.7374687699994,53456.53144872 2022-11-29,07:43:41.000,333,11055849,12245,0,1669707820,13051.722161509992,89.89959875999921,53456.978624400006 2022-11-29,07:43:42.000,333,11055756,12365,0,1669707821,13050.987903719993,90.06172874999902,53457.33496752001 2022-11-29,07:43:43.000,333,11055875,12125,0,1669707822,13049.290353600001,89.33566835999954,53457.73323336 2022-11-29,07:43:44.000,333,11055801,12485,0,1669707823,13047.86899219,88.04567757000041,53458.05464088001 2022-11-29,07:43:45.000,333,11055801,12525,0,1669707824,13047.094316540002,86.95306241999788,53458.3061772 2022-11-29,07:43:46.000,333,11055834,12205,0,1669707825,13047.377241559989,86.30454245999863,53458.59264912 2022-11-29,07:43:47.000,333,11055800,12365,0,1669707826,13048.300116029997,85.95913509000093,53458.81623696001 2022-11-29,07:43:48.000,333,11055785,12245,0,1669707827,13049.317298839997,86.03667552000115,53459.03283768001 2022-11-29,07:43:49.000,333,11055850,12285,0,1669707828,13049.849467329994,86.38208288999886,53459.29834824001 2022-11-29,07:43:50.000,333,11055740,12285,0,1669707829,13048.630195219994,87.82010540999909,53459.56385880001 2022-11-29,07:43:51.000,333,11055786,12325,0,1669707830,13046.42068553999,89.10304706999887,53459.68263984001 2022-11-29,07:43:52.000,333,11055818,12325,0,1669707831,13045.235094979995,89.32861923000019,53459.71757544 2022-11-29,07:43:53.000,333,11055809,12525,0,1669707832,13045.30919439,88.83518013000139,53459.829369360006 2022-11-29,07:43:54.000,333,11055856,12325,0,1669707833,13046.090606349993,88.34879016000195,53459.94815040001 2022-11-29,07:43:55.000,333,11055800,12165,0,1669707834,13047.316614769989,88.18666017000214,53460.164751120006 2022-11-29,07:43:56.000,333,11055756,12365,0,1669707835,13048.79860296999,88.11616887000127,53460.2975064 2022-11-29,07:43:57.000,333,11055828,12485,0,1669707836,13050.1660739,88.12321800000063,53460.60493968 2022-11-29,07:43:58.000,333,11055788,12365,0,1669707837,13051.48639066,88.16551278000406,53460.84250176 2022-11-29,07:43:59.000,333,11055809,12245,0,1669707838,13052.82691635,88.31354450999788,53461.09403808001 2022-11-29,07:44:00.000,333,11055789,12525,0,1669707839,13054.322377169992,88.54616579999856,53461.47832968001 2022-11-29,07:44:01.000,333,11055795,12365,0,1669707840,13055.326087360001,89.05370316000335,53461.77877584 2022-11-29,07:44:02.000,333,11055883,12445,0,1669707841,13055.898673709999,89.43435617999785,53462.17704168001 2022-11-29,07:44:03.000,333,11055823,12565,0,1669707842,13055.959300499999,89.77271442000347,53462.47748784 2022-11-29,07:44:04.000,333,11055792,12445,0,1669707843,13054.93538137999,90.13222004999989,53462.71504992 2022-11-29,07:44:05.000,333,11055802,12325,0,1669707844,13053.460129489999,90.1604165700046,53463.00850896001 2022-11-29,07:44:06.000,333,11055751,12445,0,1669707845,13052.33516571999,89.52599487000407,53463.27401952001 2022-11-29,07:44:07.000,333,11055823,12285,0,1669707846,13051.095684679989,89.07485055000143,53463.52555584 2022-11-29,07:44:08.000,333,11055829,12405,0,1669707847,13049.943775669999,88.38403580999875,53463.70023384 2022-11-29,07:44:09.000,333,11055841,12365,0,1669707848,13048.576304739989,88.22190581999894,53463.93779592 2022-11-29,07:44:10.000,333,11055776,12485,0,1669707849,13045.922198599998,88.89157317000354,53463.881898960004 2022-11-29,07:44:11.000,333,11055755,12445,0,1669707850,13043.241147219996,89.75861616000475,53463.83997624 2022-11-29,07:44:12.000,333,11055813,12525,0,1669707851,13041.328035179999,90.10402353000245,53463.72818232001 2022-11-29,07:44:13.000,333,11055796,12605,0,1669707852,13040.56683214999,89.95599180000136,53463.48363312 2022-11-29,07:44:14.000,333,11055831,12565,0,1669707853,13040.728503589991,89.75861616000475,53463.448697520005 2022-11-29,07:44:15.000,333,11055764,12445,0,1669707854,13041.139418500003,89.74451789999875,53463.43472328 2022-11-29,07:44:16.000,333,11055819,12405,0,1669707855,13041.247199459998,90.11812179000117,53463.29498088 2022-11-29,07:44:17.000,333,11055802,12485,0,1669707856,13041.77263164,90.393037859998,53463.16921272 2022-11-29,07:44:18.000,333,11055787,12485,0,1669707857,13042.028611419992,90.67500306000147,53463.03645744001 2022-11-29,07:44:19.000,333,11055798,12645,0,1669707858,13041.85346736,90.95696825999767,53462.79889536001 2022-11-29,07:44:20.000,333,11055853,12205,0,1669707859,13041.799576879996,91.10499998999876,53462.540371920004 2022-11-29,07:44:21.000,333,11055788,12685,0,1669707860,13042.069029279992,90.83008392000193,53462.43556512001 2022-11-29,07:44:22.000,333,11055836,12285,0,1669707861,13042.001666179996,90.7172978400049,53462.204990160004 2022-11-29,07:44:23.000,333,11055826,12365,0,1669707862,13042.109447139992,90.5410695899991,53462.00236368001 2022-11-29,07:44:24.000,333,11055828,12365,0,1669707863,13042.405844779998,90.48467655000422,53461.841659920006 2022-11-29,07:44:25.000,333,11055784,12365,0,1669707864,13043.03232161,90.0123848400035,53461.69493040001 2022-11-29,07:44:26.000,333,11055802,12125,0,1669707865,13044.06297703999,89.40615966000041,53461.56217512 2022-11-29,07:44:27.000,333,11055786,12485,0,1669707866,13045.538228929996,88.82813100000203,53461.46435544 2022-11-29,07:44:28.000,333,11055810,12325,0,1669707867,13047.222306429998,88.4051832000041,53461.42243272 2022-11-29,07:44:29.000,333,11055799,12325,0,1669707868,13049.095000609996,88.00338279000425,53461.506278160006 2022-11-29,07:44:30.000,333,11055835,12445,0,1669707869,13050.718451319997,87.68617194000399,53461.68794328 2022-11-29,07:44:31.000,333,11055825,12365,0,1669707870,13051.850151400002,87.21388023000327,53461.83467280001 2022-11-29,07:44:32.000,333,11055812,12445,0,1669707871,13052.961642549992,86.6217533099989,53462.058260640006 2022-11-29,07:44:33.000,333,11055815,12325,0,1669707872,13054.079870009991,86.28339507000055,53462.19800304001 2022-11-29,07:44:34.000,333,11055824,12485,0,1669707873,13055.15767960999,86.14241246999882,53462.442552240005 2022-11-29,07:44:35.000,333,11055793,12285,0,1669707874,13056.24222552,86.0930685600033,53462.659152960005 2022-11-29,07:44:36.000,333,11055788,12405,0,1669707875,13057.286353569994,86.17060899000353,53462.86876656001 2022-11-29,07:44:37.000,333,11055833,12645,0,1669707876,13058.269854829989,86.14946159999818,53463.23908392 2022-11-29,07:44:38.000,333,11055831,12205,0,1669707877,13059.031057859997,86.27634594000119,53463.497607360005 2022-11-29,07:44:39.000,333,11055817,12165,0,1669707878,13059.724897789994,86.29044419999991,53463.881898960004 2022-11-29,07:44:40.000,333,11055846,12285,0,1669707879,13060.566936540003,86.24814942000376,53464.21029360001 2022-11-29,07:44:41.000,333,11055823,12565,0,1669707880,13061.476338389992,86.26929681000183,53464.552662480004 2022-11-29,07:44:42.000,333,11055853,12445,0,1669707881,13062.19038724999,86.24814942000376,53464.88105712001 2022-11-29,07:44:43.000,333,11055785,12365,0,1669707882,13062.594565849991,86.20585464000033,53465.125606320005 2022-11-29,07:44:44.000,333,11055838,12205,0,1669707883,13062.574356919991,85.95208596000157,53465.48194944001 2022-11-29,07:44:45.000,333,11055785,12325,0,1669707884,13061.388766359996,85.31766426000104,53465.83130544 2022-11-29,07:44:46.000,333,11055834,12405,0,1669707885,13059.064739410001,84.7325864700033,53465.92912512 2022-11-29,07:44:47.000,333,11055870,12285,0,1669707886,13055.945827879994,85.24012383000081,53465.95707360001 2022-11-29,07:44:48.000,333,11055820,12445,0,1669707887,13053.64200986,85.58553119999851,53465.845279680005 2022-11-29,07:44:49.000,333,11055853,12485,0,1669707888,13052.820180039991,85.10619035999844,53465.7125244 2022-11-29,07:44:50.000,333,11055807,12285,0,1669707889,13052.840388969991,84.89471646000311,53465.4679752 2022-11-29,07:44:51.000,333,11055773,12365,0,1669707890,13052.76628956,85.13438688000315,53465.34919416 2022-11-29,07:44:52.000,333,11055866,12605,0,1669707891,13050.819495969998,86.17060899000353,53465.10464496 2022-11-29,07:44:53.000,333,11055827,12325,0,1669707892,13049.418343489997,86.79093242999807,53464.98586392 2022-11-29,07:44:54.000,333,11055810,12485,0,1669707893,13049.445288729992,86.60060592000082,53464.86708288 2022-11-29,07:44:55.000,333,11055799,12485,0,1669707894,13050.40858106,86.29749332999927,53464.8041988 2022-11-29,07:44:56.000,333,11055846,12365,0,1669707895,13051.351664459995,86.03667552000115,53464.888044240004 2022-11-29,07:44:57.000,333,11055815,12405,0,1669707896,13051.722161509992,85.61372772000323,53464.97188968 2022-11-29,07:44:58.000,333,11055841,12165,0,1669707897,13051.668271030001,85.16258340000059,53464.99285104 2022-11-29,07:44:59.000,333,11055832,12245,0,1669707898,13052.274538929989,84.52816170000006,53465.188490399996 2022-11-29,07:45:00.000,333,11055848,12565,0,1669707899,13052.180230589998,83.86554348000209,53465.33521992001 2022-11-29,07:45:01.000,333,11055822,12485,0,1669707900,13051.688479960001,82.8786652800045,53465.54483352 2022-11-29,07:45:02.000,333,11055813,12325,0,1669707901,13051.46618173,82.25129271000333,53465.6426532 2022-11-29,07:45:03.000,333,11055835,12565,0,1669707902,13052.106131179993,81.85654143000284,53465.81034408 2022-11-29,07:45:04.000,333,11055788,12445,0,1669707903,13052.880806829991,82.13850662999903,53466.03393192001 2022-11-29,07:45:05.000,333,11055803,12565,0,1669707904,13053.096368749997,82.46276660999865,53466.299442480005 2022-11-29,07:45:06.000,333,11055774,12285,0,1669707905,13053.406239009993,82.18785054000182,53466.467133360005 2022-11-29,07:45:07.000,333,11055790,12485,0,1669707906,13053.931671189996,82.23719445000461,53466.683734080005 2022-11-29,07:45:08.000,333,11055841,12445,0,1669707907,13054.383003959992,82.72358442000404,53466.87238632001 2022-11-29,07:45:09.000,333,11055770,12645,0,1669707908,13054.585093259993,82.98440223000216,53467.09597416 2022-11-29,07:45:10.000,333,11055783,12245,0,1669707909,13054.733292079989,83.14653222000197,53467.256677920006 2022-11-29,07:45:11.000,333,11055818,12605,0,1669707910,13055.17788853999,83.54128350000246,53467.51520136001 2022-11-29,07:45:12.000,333,11055802,12325,0,1669707911,13055.514704039997,84.07701738000469,53467.75276344001 2022-11-29,07:45:13.000,333,11055816,12445,0,1669707912,13055.743738579993,84.4858669200039,53467.927441440006 2022-11-29,07:45:14.000,333,11055826,12965,0,1669707913,13055.925618949994,84.78897950999817,53468.06718384001 2022-11-29,07:45:15.000,333,11055816,12605,0,1669707914,13055.615748689997,85.31061513000168,53468.22090048 2022-11-29,07:45:16.000,333,11055831,12365,0,1669707915,13055.339559979991,85.86749640000198,53468.38160424001 2022-11-29,07:45:17.000,333,11055751,12485,0,1669707916,13055.258724259991,85.90274204999878,53468.52134664001 2022-11-29,07:45:18.000,333,11055804,12445,0,1669707917,13055.501231419992,85.64897337000002,53468.626153440004 2022-11-29,07:45:19.000,333,11055831,12445,0,1669707918,13055.878464779998,85.50799076999829,53468.82877992 2022-11-29,07:45:20.000,333,11055807,12285,0,1669707919,13056.289379689995,85.21192731000338,53469.12223896001 2022-11-29,07:45:21.000,333,11055792,12605,0,1669707920,13056.646404120002,85.15553427000123,53469.30390408 2022-11-29,07:45:22.000,333,11055821,12125,0,1669707921,13056.929329139988,85.19782905000466,53469.51351768 2022-11-29,07:45:23.000,333,11055785,12485,0,1669707922,13057.488442869995,85.28241861000424,53469.71614416 2022-11-29,07:45:24.000,333,11055792,12565,0,1669707923,13057.791576819996,85.72651380000025,53469.918770640004 2022-11-29,07:45:25.000,333,11055813,12405,0,1669707924,13057.656850619991,86.4737215799978,53470.086461520004 2022-11-29,07:45:26.000,333,11055764,12325,0,1669707925,13057.60296014,86.99535720000131,53470.303062240004 2022-11-29,07:45:27.000,333,11055800,12565,0,1669707926,13057.764631580001,87.4253541299986,53470.39389480001 2022-11-29,07:45:28.000,333,11055787,12525,0,1669707927,13057.131418439989,88.05977582999913,53470.589534160004 2022-11-29,07:45:29.000,333,11055787,12365,0,1669707928,13056.107499319995,88.58141145000263,53470.76421216 2022-11-29,07:45:30.000,333,11055822,12485,0,1669707929,13055.494495109997,88.72239405000437,53470.945877280006 2022-11-29,07:45:31.000,333,11055780,12605,0,1669707930,13055.373241529996,88.75763970000116,53471.00876136 2022-11-29,07:45:32.000,333,11055774,12485,0,1669707931,13055.09705281999,89.26517705999868,53471.17645224 2022-11-29,07:45:33.000,333,11055848,12165,0,1669707932,13054.477312299998,90.01943397000286,53471.22536208 2022-11-29,07:45:34.000,333,11055811,12365,0,1669707933,13054.578356949998,90.2591043900029,53471.31619464 2022-11-29,07:45:35.000,333,11055801,12245,0,1669707934,13054.868018279994,90.54811871999846,53471.48388552 2022-11-29,07:45:36.000,333,11055833,12285,0,1669707935,13054.342586099992,91.43630909999774,53471.511834 2022-11-29,07:45:37.000,333,11055816,12365,0,1669707936,13052.611354429995,92.7051524999988,53471.50484688 2022-11-29,07:45:38.000,333,11055801,12285,0,1669707937,13051.452709109995,93.40301637000084,53471.42100144001 2022-11-29,07:45:39.000,333,11055813,12485,0,1669707938,13050.314272719996,94.08678198000416,53471.34414312 2022-11-29,07:45:40.000,333,11055818,12645,0,1669707939,13049.115209539996,94.89038280000386,53471.260297680004 2022-11-29,07:45:41.000,333,11055821,12365,0,1669707940,13048.037399939996,95.65168884000013,53471.23234920001 2022-11-29,07:45:42.000,333,11055841,12205,0,1669707941,13046.71034687,96.51168270000198,53471.24632344 2022-11-29,07:45:43.000,333,11055785,12645,0,1669707942,13045.908725979993,96.63856703999772,53471.337156 2022-11-29,07:45:44.000,333,11055838,12405,0,1669707943,13046.097342659988,96.00414534000447,53471.35811736 2022-11-29,07:45:45.000,333,11055812,12485,0,1669707944,13047.101052849997,95.24283930000092,53471.48388552 2022-11-29,07:45:46.000,333,11055797,12165,0,1669707945,13048.508941639993,94.58022108000296,53471.68651200001 2022-11-29,07:45:47.000,333,11055852,12445,0,1669707946,13050.1660739,94.06563458999881,53471.86817712 2022-11-29,07:45:48.000,333,11055807,12485,0,1669707947,13051.937723429997,93.51580244999786,53472.19657176 2022-11-29,07:45:49.000,333,11055809,12485,0,1669707948,13053.79694498999,92.87433161999797,53472.46906944 2022-11-29,07:45:50.000,333,11055805,12285,0,1669707949,13055.703320719993,92.12007471000106,53472.88130952001 2022-11-29,07:45:51.000,333,11055813,12285,0,1669707950,13057.488442869995,91.36581780000415,53473.26560112001 2022-11-29,07:45:52.000,333,11055840,12325,0,1669707951,13058.909804279996,90.48467655000422,53473.67085408001 2022-11-29,07:45:53.000,333,11055860,12445,0,1669707952,13060.162757940001,89.8009109400009,53474.11802976 2022-11-29,07:45:54.000,333,11055821,12325,0,1669707953,13061.388766359996,89.29337358000339,53474.48136 2022-11-29,07:45:55.000,333,11055826,12405,0,1669707954,13062.533939059991,88.92681882000034,53474.87263872001 2022-11-29,07:45:56.000,333,11055866,12405,0,1669707955,13063.42986828999,88.54616579999856,53475.2150076 2022-11-29,07:45:57.000,333,11055825,12805,0,1669707956,13064.110235599997,88.20780756000022,53475.522440880006 2022-11-29,07:45:58.000,333,11055820,12405,0,1669707957,13064.319061209993,88.3417410300026,53475.71808024 2022-11-29,07:45:59.000,333,11055793,12445,0,1669707958,13064.73671243,88.32764277000388,53476.01852640001 2022-11-29,07:46:00.000,333,11055756,12485,0,1669707959,13065.147627339997,88.16551278000406,53476.22814 2022-11-29,07:46:01.000,333,11055830,12525,0,1669707960,13065.70674106999,88.05272669999977,53476.46570208 2022-11-29,07:46:02.000,333,11055781,12285,0,1669707961,13066.05029287999,87.96813714000018,53476.68928992001 2022-11-29,07:46:03.000,333,11055832,12205,0,1669707962,13066.393844689992,87.7355158499995,53476.88492928001 2022-11-29,07:46:04.000,333,11055805,12605,0,1669707963,13066.885595319989,87.5381402100029,53477.080568640005 2022-11-29,07:46:05.000,333,11055812,12325,0,1669707964,13067.00684889999,87.59453324999777,53477.276208 2022-11-29,07:46:06.000,333,11055773,12285,0,1669707965,13065.922302989995,87.82715453999845,53477.450886 2022-11-29,07:46:07.000,333,11055768,12485,0,1669707966,13065.012901139991,87.37601022000308,53477.60460264001 2022-11-29,07:46:08.000,333,11055793,12445,0,1669707967,13064.7165035,86.5865076600021,53477.71639656 2022-11-29,07:46:09.000,333,11055828,12325,0,1669707968,13065.046582689996,85.95208596000157,53477.87710032 2022-11-29,07:46:10.000,333,11055839,12285,0,1669707969,13065.659586899994,85.59962946000451,53477.98889424001 2022-11-29,07:46:11.000,333,11055826,12485,0,1669707970,13066.05702919,85.54323642000236,53478.12863664001 2022-11-29,07:46:12.000,333,11055810,12245,0,1669707971,13066.1984917,85.59258032999787,53478.27536616001 2022-11-29,07:46:13.000,333,11055838,12405,0,1669707972,13066.818232219994,85.536187290003,53478.39414720001 2022-11-29,07:46:14.000,333,11055851,12365,0,1669707973,13067.572698939992,85.58553119999851,53478.61773504 2022-11-29,07:46:15.000,333,11055857,12325,0,1669707974,13068.199175769994,85.71946467000089,53478.82036152 2022-11-29,07:46:16.000,333,11055797,12565,0,1669707975,13068.771762119992,85.87454553000134,53479.01600088001 2022-11-29,07:46:17.000,333,11055787,12565,0,1669707976,13069.32413953999,86.00142987000436,53479.197666 2022-11-29,07:46:18.000,333,11055794,12485,0,1669707977,13069.822626479996,85.90979117999814,53479.32343416 2022-11-29,07:46:19.000,333,11055814,12485,0,1669707978,13070.125760429997,85.97323334999965,53479.51907352001 2022-11-29,07:46:20.000,333,11055835,12525,0,1669707979,13070.449103309998,86.03667552000115,53479.7217 2022-11-29,07:46:21.000,333,11055827,12445,0,1669707980,13070.67140154,86.00847900000372,53479.812532560005 2022-11-29,07:46:22.000,333,11055774,12205,0,1669707981,13070.920645009995,86.00142987000436,53480.08503024 2022-11-29,07:46:23.000,333,11055827,12485,0,1669707982,13071.048634899991,86.11421595000138,53480.23175976 2022-11-29,07:46:24.000,333,11055807,12325,0,1669707983,13071.089052759991,86.0930685600033,53480.40643776001 2022-11-29,07:46:25.000,333,11055860,12285,0,1669707984,13071.190097409992,86.18470725000225,53480.60906424 2022-11-29,07:46:26.000,333,11055787,12365,0,1669707985,13070.97453549,86.35388637000142,53480.71387104001 2022-11-29,07:46:27.000,333,11055782,12365,0,1669707986,13070.597302129994,86.46667244999844,53480.86060056001 2022-11-29,07:46:28.000,333,11055831,12405,0,1669707987,13070.058397330002,86.50191810000251,53480.8745748 2022-11-29,07:46:29.000,333,11055799,12325,0,1669707988,13069.856308030001,86.31864072000462,53481.00034296 2022-11-29,07:46:30.000,333,11055823,12285,0,1669707989,13069.310666919999,85.98733160999836,53481.154059600005 2022-11-29,07:46:31.000,333,11055795,12325,0,1669707990,13068.879543080002,85.48684338000021,53481.272840640006 2022-11-29,07:46:32.000,333,11055843,12365,0,1669707991,13068.637035920001,85.36700817000383,53481.419570160004 2022-11-29,07:46:33.000,333,11055804,12445,0,1669707992,13068.583145439996,85.45159773000341,53481.52437696 2022-11-29,07:46:34.000,333,11055886,12405,0,1669707993,13068.738080570001,85.49389250999957,53481.538351200004 2022-11-29,07:46:35.000,333,11055810,12325,0,1669707994,13068.54946388999,85.44454860000405,53481.68508072 2022-11-29,07:46:36.000,333,11055830,12245,0,1669707995,13068.219384699994,85.69126815000345,53481.78988752 2022-11-29,07:46:37.000,333,11055863,12285,0,1669707996,13068.300220419995,85.90979117999814,53481.86674584001 2022-11-29,07:46:38.000,333,11055831,12485,0,1669707997,13068.41473769,86.04372465000051,53481.9575784 2022-11-29,07:46:39.000,333,11055857,12445,0,1669707998,13068.717871640001,86.14946159999818,53482.111295040006 2022-11-29,07:46:40.000,333,11055843,12565,0,1669707999,13069.074896069993,86.11421595000138,53482.278985920006 2022-11-29,07:46:41.000,333,11055779,12245,0,1669708000,13069.236567509994,86.05077377999987,53482.48859952001 2022-11-29,07:46:42.000,333,11055820,12325,0,1669708001,13069.45212943,85.99438073999772,53482.67026464 2022-11-29,07:46:43.000,333,11055816,12405,0,1669708002,13069.60706455999,85.91684031000477,53482.77507144001 2022-11-29,07:46:44.000,333,11055846,12525,0,1669708003,13069.48581097999,85.74766118999833,53482.90782672 2022-11-29,07:46:45.000,333,11055836,12285,0,1669708004,13069.34434846999,85.36700817000383,53483.17333728 2022-11-29,07:46:46.000,333,11055822,12285,0,1669708005,13069.283721679989,85.14143601000251,53483.36198952 2022-11-29,07:46:47.000,333,11055820,12445,0,1669708006,13069.223094889989,84.9299621099999,53483.51570616 2022-11-29,07:46:48.000,333,11055796,12405,0,1669708007,13069.330875849999,84.75373386000138,53483.65544856 2022-11-29,07:46:49.000,333,11055751,12525,0,1669708008,13069.40497525999,84.52816170000006,53483.83012656001 2022-11-29,07:46:50.000,333,11055868,12485,0,1669708009,13069.243303819989,84.35898258000088,53483.92095912 2022-11-29,07:46:51.000,333,11055786,12485,0,1669708010,13068.717871640001,84.0629191199987,53484.03974016 2022-11-29,07:46:52.000,333,11055762,12485,0,1669708011,13068.138548979994,83.7809539200025,53484.06070152 2022-11-29,07:46:53.000,333,11055821,12245,0,1669708012,13067.774788239993,83.58357827999862,53484.13057272 2022-11-29,07:46:54.000,333,11055825,12605,0,1669708013,13067.30998284999,83.47784133000096,53484.2283924 2022-11-29,07:46:55.000,333,11055806,12325,0,1669708014,13066.643088159988,83.37915351000265,53484.20044392 2022-11-29,07:46:56.000,333,11055820,12645,0,1669708015,13065.91556668,82.88571441000386,53484.25634088 2022-11-29,07:46:57.000,333,11055776,12485,0,1669708016,13065.309298779997,82.11735924000095,53484.2283924 2022-11-29,07:46:58.000,333,11055838,12325,0,1669708017,13064.285379659988,81.53933058000257,53484.18646968 2022-11-29,07:46:59.000,333,11055792,12485,0,1669708018,13063.55785818,80.95425279000483,53484.18646968 2022-11-29,07:47:00.000,333,11055825,12525,0,1669708019,13062.864018250002,80.34802761000174,53484.08166288 2022-11-29,07:47:01.000,333,11055805,12325,0,1669708020,13061.914198539998,79.70655678000185,53484.02576592001 2022-11-29,07:47:02.000,333,11055750,12285,0,1669708021,13061.752527099998,79.29065811000328,53484.08865 2022-11-29,07:47:03.000,333,11055838,12525,0,1669708022,13061.698636619993,79.31180550000136,53484.06768864001 2022-11-29,07:47:04.000,333,11055870,12445,0,1669708023,13061.442656840001,79.49508287999925,53484.03974016 2022-11-29,07:47:05.000,333,11055779,12485,0,1669708024,13061.23383122999,79.79819547000079,53483.96986896 2022-11-29,07:47:06.000,333,11055839,12485,0,1669708025,13061.09236871999,80.29163456999959,53483.886023520005 2022-11-29,07:47:07.000,333,11055764,12525,0,1669708026,13060.984587759995,80.95425279000483,53483.837113680005 2022-11-29,07:47:08.000,333,11055783,12165,0,1669708027,13060.91722466,81.7508044799979,53483.739294000006 2022-11-29,07:47:09.000,333,11055811,12365,0,1669708028,13060.412001409997,82.6671913800019,53483.64147432001 2022-11-29,07:47:10.000,333,11055769,12485,0,1669708029,13058.566252469995,83.73161000999971,53483.51570616 2022-11-29,07:47:11.000,333,11055831,12445,0,1669708030,13055.757211199998,84.60570213000028,53483.51570616 2022-11-29,07:47:12.000,333,11055797,12485,0,1669708031,13053.412975319989,84.94406036999862,53483.29910544 2022-11-29,07:47:13.000,333,11055785,12325,0,1669708032,13052.61809073999,84.66914430000179,53483.13141456 2022-11-29,07:47:14.000,333,11055854,12365,0,1669708033,13052.82691635,84.23209823999787,53483.068530480006 2022-11-29,07:47:15.000,333,11055798,12325,0,1669708034,13053.59485568999,84.06996824999806,53483.08250472 2022-11-29,07:47:16.000,333,11055793,12525,0,1669708035,13054.91517244999,83.95013304000167,53483.15237592 2022-11-29,07:47:17.000,333,11055809,12325,0,1669708036,13056.579041019992,84.08406651000405,53483.22923424001 2022-11-29,07:47:18.000,333,11055779,12245,0,1669708037,13058.357426859999,84.19685259000107,53483.34102816 2022-11-29,07:47:19.000,333,11055812,12285,0,1669708038,13060.04150436,84.31668780000473,53483.599551600004 2022-11-29,07:47:20.000,333,11055817,12525,0,1669708039,13061.671691379997,84.41537562000303,53483.97685608001 2022-11-29,07:47:21.000,333,11055792,12485,0,1669708040,13063.113261719998,84.63389864999772,53484.18646968 2022-11-29,07:47:22.000,333,11055860,12285,0,1669708041,13064.251698109998,84.71848821000458,53484.44499312 2022-11-29,07:47:23.000,333,11055825,12565,0,1669708042,13063.988982019997,84.57045648000349,53484.61967112001 2022-11-29,07:47:24.000,333,11055876,12445,0,1669708043,13061.840099129993,84.4858669200039,53484.80832336 2022-11-29,07:47:25.000,333,11055860,12605,0,1669708044,13060.284011520002,84.52816170000006,53484.85024608 2022-11-29,07:47:26.000,333,11055840,12285,0,1669708045,13060.075185909991,84.42947388000175,53484.941078640004 2022-11-29,07:47:27.000,333,11055820,12525,0,1669708046,13060.634299639998,84.39422822999768,53484.97601424 2022-11-29,07:47:28.000,333,11055796,12445,0,1669708047,13061.617800899992,84.47881779000454,53485.09479528 2022-11-29,07:47:29.000,333,11055771,12285,0,1669708048,13062.715819429992,84.60570213000028,53485.29043464001 2022-11-29,07:47:30.000,333,11055850,12445,0,1669708049,13063.564594489995,84.90176559000247,53485.42318992 2022-11-29,07:47:31.000,333,11055825,12325,0,1669708050,13063.941827850002,85.09209209999972,53485.55594520001 2022-11-29,07:47:32.000,333,11055797,12165,0,1669708051,13064.036136189992,85.13438688000315,53485.70966184 2022-11-29,07:47:33.000,333,11055849,12485,0,1669708052,13063.63195758999,85.02864992999821,53485.91228832001 2022-11-29,07:47:34.000,333,11055757,12605,0,1669708053,13063.51070400999,84.72553734000394,53486.114914800004 2022-11-29,07:47:35.000,333,11055828,12685,0,1669708054,13062.938117659993,84.60570213000028,53486.33850264 2022-11-29,07:47:36.000,333,11055836,12485,0,1669708055,13062.695610499992,84.73963560000266,53486.48523216 2022-11-29,07:47:37.000,333,11055756,12405,0,1669708056,13063.133470649998,84.91586385000119,53486.687858640005 2022-11-29,07:47:38.000,333,11055899,12445,0,1669708057,13063.33555995,85.48684338000021,53486.72978136001 2022-11-29,07:47:39.000,333,11055829,12205,0,1669708058,13063.941827850002,85.81815248999919,53486.953369200004 2022-11-29,07:47:40.000,333,11055781,12445,0,1669708059,13064.393160619999,86.13536333999946,53487.15599568 2022-11-29,07:47:41.000,333,11055845,12285,0,1669708060,13064.339270139993,86.5865076600021,53487.288750960004 2022-11-29,07:47:42.000,333,11055787,12485,0,1669708061,13063.894673679992,86.91781677000108,53487.477403200006 2022-11-29,07:47:43.000,333,11055808,12485,0,1669708062,13062.648456329996,87.27732240000478,53487.60317136 2022-11-29,07:47:44.000,333,11055763,12245,0,1669708063,13061.07215978999,87.8342036699978,53487.73592664001 2022-11-29,07:47:45.000,333,11055717,12645,0,1669708064,13059.73837041,88.07387408999784,53487.812784960006 2022-11-29,07:47:46.000,333,11055816,12405,0,1669708065,13058.727923909995,88.04567757000041,53487.8267592 2022-11-29,07:47:47.000,333,11055852,12365,0,1669708066,13058.505625679994,88.04567757000041,53487.81977208 2022-11-29,07:47:48.000,333,11055790,12485,0,1669708067,13059.132102509997,87.70731933000206,53487.81977208 2022-11-29,07:47:49.000,333,11055831,12405,0,1669708068,13060.432210339997,87.25617500999942,53487.81977208 2022-11-29,07:47:50.000,333,11055789,12645,0,1669708069,13062.028715809989,86.88257112000429,53487.86868192 2022-11-29,07:47:51.000,333,11055821,12365,0,1669708070,13063.584803419995,86.54421287999867,53488.02239856001 2022-11-29,07:47:52.000,333,11055844,12125,0,1669708071,13065.107209479997,86.26929681000183,53488.06432128 2022-11-29,07:47:53.000,333,11055790,12285,0,1669708072,13066.508361959997,85.98733160999836,53488.1761152 2022-11-29,07:47:54.000,333,11055874,12485,0,1669708073,13067.633325729992,85.6842190200041,53488.294896240004 2022-11-29,07:47:55.000,333,11055783,12325,0,1669708074,13068.623563299996,85.45864686000277,53488.37874168 2022-11-29,07:47:56.000,333,11055808,12485,0,1669708075,13069.458865739995,85.4374994700047,53488.47656136001 2022-11-29,07:47:57.000,333,11055814,12325,0,1669708076,13070.051661019992,85.51503989999765,53488.53944544 2022-11-29,07:47:58.000,333,11055771,12245,0,1669708077,13070.67140154,85.64897337000002,53488.46957424 2022-11-29,07:47:59.000,333,11055781,12285,0,1669708078,13071.068843829991,85.82520161999855,53488.595342399996 2022-11-29,07:48:00.000,333,11055841,12405,0,1669708079,13071.210306339992,85.95208596000157,53488.56739392 2022-11-29,07:48:01.000,333,11055831,12125,0,1669708080,13071.217042650002,86.19880551000097,53488.49752272 2022-11-29,07:48:02.000,333,11055899,12325,0,1669708081,13071.169888479992,86.38913201999821,53488.483548480006 2022-11-29,07:48:03.000,333,11055800,12365,0,1669708082,13070.988008109991,86.4737215799978,53488.32284472 2022-11-29,07:48:04.000,333,11055811,12125,0,1669708083,13070.900436079995,86.45257418999972,53488.197076560005 2022-11-29,07:48:05.000,333,11055851,12405,0,1669708084,13070.988008109991,86.1917563800016,53488.11323112 2022-11-29,07:48:06.000,333,11055805,12525,0,1669708085,13071.048634899991,85.90274204999878,53488.078295520005 2022-11-29,07:48:07.000,333,11055820,12485,0,1669708086,13071.176624790001,85.76880858000368,53487.93855312 2022-11-29,07:48:08.000,333,11055829,12645,0,1669708087,13071.385450399997,85.61372772000323,53487.86868192 2022-11-29,07:48:09.000,333,11055796,12325,0,1669708088,13071.601012319989,85.43045033999806,53487.80579784001 2022-11-29,07:48:10.000,333,11055831,12485,0,1669708089,13071.84351947999,85.19077991999802,53487.73592664001 2022-11-29,07:48:11.000,333,11055843,12405,0,1669708090,13072.03213616,85.15553427000123,53487.70797816 2022-11-29,07:48:12.000,333,11055810,12445,0,1669708091,13072.139917119996,85.24012383000081,53487.63111984 2022-11-29,07:48:13.000,333,11055830,12485,0,1669708092,13072.247698079991,85.16963252999994,53487.61015848 2022-11-29,07:48:14.000,333,11055846,12325,0,1669708093,13072.328533799991,85.16963252999994,53487.54028728 2022-11-29,07:48:15.000,333,11055781,12485,0,1669708094,13072.550832029992,85.13438688000315,53487.60317136 2022-11-29,07:48:16.000,333,11055788,12525,0,1669708095,13072.813548119993,85.1132394899978,53487.59618424001 2022-11-29,07:48:17.000,333,11055804,12285,0,1669708096,13073.00216479999,85.20487818000402,53487.59618424001 2022-11-29,07:48:18.000,333,11055830,12765,0,1669708097,13072.921329079989,85.14143601000251,53487.477403200006 2022-11-29,07:48:19.000,333,11055851,12365,0,1669708098,13072.914592769994,85.00045341000077,53487.56124864 2022-11-29,07:48:20.000,333,11055804,12285,0,1669708099,13072.705767159998,84.91586385000119,53487.58221 2022-11-29,07:48:21.000,333,11055853,12285,0,1669708100,13072.571040959992,84.77488124999945,53487.589197119996 2022-11-29,07:48:22.000,333,11055875,12285,0,1669708101,13072.463259999997,84.71143907999794,53487.624132720004 2022-11-29,07:48:23.000,333,11055783,12245,0,1669708102,13072.315061180001,84.70438994999859,53487.61015848 2022-11-29,07:48:24.000,333,11055844,12285,0,1669708103,13072.409369519992,84.57045648000349,53487.74990088 2022-11-29,07:48:25.000,333,11055836,12325,0,1669708104,13072.618195130002,84.40127736000431,53487.756887999996 2022-11-29,07:48:26.000,333,11055876,12685,0,1669708105,13072.773130259993,84.31668780000473,53487.84073344 2022-11-29,07:48:27.000,333,11055869,12525,0,1669708106,13072.227489149991,84.65504604000307,53487.88265616001 2022-11-29,07:48:28.000,333,11055782,12405,0,1669708107,13071.149679549992,85.24012383000081,53487.84772056 2022-11-29,07:48:29.000,333,11055762,12125,0,1669708108,13069.876516960001,85.81815248999919,53487.84073344 2022-11-29,07:48:30.000,333,11055814,12285,0,1669708109,13068.933433559992,86.2411002900044,53487.924578879996 2022-11-29,07:48:31.000,333,11055811,12365,0,1669708110,13068.3541109,86.56536027000402,53488.02239856001 2022-11-29,07:48:32.000,333,11055807,12485,0,1669708111,13067.922987059988,86.896669380003,53488.078295520005 2022-11-29,07:48:33.000,333,11055817,12565,0,1669708112,13067.693952519992,87.07289763000153,53488.078295520005 2022-11-29,07:48:34.000,333,11055845,12365,0,1669708113,13067.667007279997,87.05879937000282,53488.11323112 2022-11-29,07:48:35.000,333,11055809,12565,0,1669708114,13068.22612100999,86.7838832999987,53488.15515384 2022-11-29,07:48:36.000,333,11055841,12165,0,1669708115,13068.940169870002,86.41027941000357,53488.27393488 2022-11-29,07:48:37.000,333,11055788,12325,0,1669708116,13069.8360991,86.14241246999882,53488.45560000001 2022-11-29,07:48:38.000,333,11055792,12725,0,1669708117,13070.74550094999,85.980282479999,53488.52547120001 2022-11-29,07:48:39.000,333,11055855,12445,0,1669708118,13071.513440289993,85.980282479999,53488.749059040005 2022-11-29,07:48:40.000,333,11055775,12325,0,1669708119,13072.200543909996,86.06487203999859,53488.90976280001 2022-11-29,07:48:41.000,333,11055771,12525,0,1669708120,13072.591249889992,86.24814942000376,53488.99360824 2022-11-29,07:48:42.000,333,11055832,12205,0,1669708121,13072.975219559994,86.45962331999908,53489.14732488001 2022-11-29,07:48:43.000,333,11055751,12365,0,1669708122,13073.534333290001,86.49486897000315,53489.30802864 2022-11-29,07:48:44.000,333,11055814,12285,0,1669708123,13074.073238089994,86.33273898000334,53489.44078392001 2022-11-29,07:48:45.000,333,11055840,12365,0,1669708124,13074.65256075,86.27634594000119,53489.6434104 2022-11-29,07:48:46.000,333,11055811,12245,0,1669708125,13074.767078019991,86.50896723000187,53489.89494672001 2022-11-29,07:48:47.000,333,11055842,12365,0,1669708126,13074.753605400001,86.7979815600047,53489.96481792001 2022-11-29,07:48:48.000,333,11055841,12285,0,1669708127,13074.962431009997,86.6851954800004,53490.11154744001 2022-11-29,07:48:49.000,333,11055792,12245,0,1669708128,13075.359873299989,86.41732854000293,53490.34910952001 2022-11-29,07:48:50.000,333,11055797,12285,0,1669708129,13075.75057928,86.26224768000247,53490.474877680004 2022-11-29,07:48:51.000,333,11055848,12645,0,1669708130,13076.141285259997,86.25519855000312,53490.67750416 2022-11-29,07:48:52.000,333,11055772,12485,0,1669708131,13076.148021569992,86.43142680000165,53490.78231096001 2022-11-29,07:48:53.000,333,11055812,12285,0,1669708132,13076.343374559998,86.36798463000014,53491.03384728 2022-11-29,07:48:54.000,333,11055803,12565,0,1669708133,13076.633035889994,86.14241246999882,53491.15262832 2022-11-29,07:48:55.000,333,11055825,12205,0,1669708134,13077.097841279996,85.93798770000285,53491.48801008 2022-11-29,07:48:56.000,333,11055835,12565,0,1669708135,13077.414447850002,85.86749640000198,53491.62076536001 2022-11-29,07:48:57.000,333,11055798,12565,0,1669708136,13077.85904430999,85.82520161999855,53491.8443532 2022-11-29,07:48:58.000,333,11055779,12445,0,1669708137,13078.04766099,85.74766118999833,53491.97012136 2022-11-29,07:48:59.000,333,11055842,12405,0,1669708138,13078.303640769991,85.55028555000172,53492.21467056001 2022-11-29,07:49:00.000,333,11055795,12125,0,1669708139,13078.606774719992,85.47274512000149,53492.39633568 2022-11-29,07:49:01.000,333,11055771,12165,0,1669708140,13078.889699739993,85.28241861000424,53492.557039440006 2022-11-29,07:49:02.000,333,11055817,12405,0,1669708141,13079.15915213999,85.18373078999866,53492.703768960004 2022-11-29,07:49:03.000,333,11055811,12085,0,1669708142,13079.495967639996,85.07094471000164,53492.92036968 2022-11-29,07:49:04.000,333,11055829,12285,0,1669708143,13079.751947420002,84.95815863000462,53493.15094464001 2022-11-29,07:49:05.000,333,11055806,12405,0,1669708144,13079.852992070002,84.91586385000119,53493.3116484 2022-11-29,07:49:06.000,333,11055810,12365,0,1669708145,13079.994454580003,84.94406036999862,53493.41645520001 2022-11-29,07:49:07.000,333,11055848,12485,0,1669708146,13079.920355169997,84.90881472000183,53493.53523624001 2022-11-29,07:49:08.000,333,11055796,12485,0,1669708147,13079.893409930002,84.89471646000311,53493.57715896 2022-11-29,07:49:09.000,333,11055778,12365,0,1669708148,13080.041608749998,84.78897950999817,53493.75183696001 2022-11-29,07:49:10.000,333,11055789,12485,0,1669708149,13079.960773029998,84.71848821000458,53493.82170816001 2022-11-29,07:49:11.000,333,11055781,12365,0,1669708150,13079.913618860002,84.5211125700007,53493.93350208 2022-11-29,07:49:12.000,333,11055793,12205,0,1669708151,13079.873201000002,84.175705200003,53494.066257360006 2022-11-29,07:49:13.000,333,11055827,12485,0,1669708152,13079.792365280002,83.73865913999907,53494.17106416 2022-11-29,07:49:14.000,333,11055777,12365,0,1669708153,13079.893409930002,83.29456395000307,53494.185038400006 2022-11-29,07:49:15.000,333,11055847,12485,0,1669708154,13080.095499229988,83.02669700999832,53494.24093536 2022-11-29,07:49:16.000,333,11055794,12365,0,1669708155,13080.46599628,82.99850049000088,53494.41561336 2022-11-29,07:49:17.000,333,11055789,12485,0,1669708156,13080.890383810001,83.1112865699979,53494.42260048001 2022-11-29,07:49:18.000,333,11055833,12245,0,1669708157,13081.267617169993,83.4214482899988,53494.58330424 2022-11-29,07:49:19.000,333,11055862,12325,0,1669708158,13081.54380588,83.71046262000164,53494.70907240001 2022-11-29,07:49:20.000,333,11055797,12325,0,1669708159,13081.254144549988,83.90078912999888,53494.76496936 2022-11-29,07:49:21.000,333,11055850,12325,0,1669708160,13080.721976059991,84.13341041999956,53494.89772464001 2022-11-29,07:49:22.000,333,11055791,12605,0,1669708161,13080.3447427,84.30258953999873,53495.00951856 2022-11-29,07:49:23.000,333,11055781,12445,0,1669708162,13079.799101589997,84.43652301000111,53495.023492800006 2022-11-29,07:49:24.000,333,11055849,12325,0,1669708163,13078.977271769989,84.71848821000458,53495.10733824 2022-11-29,07:49:25.000,333,11055811,12285,0,1669708164,13078.24301397999,85.00750254000013,53495.14926096 2022-11-29,07:49:26.000,333,11055850,12445,0,1669708165,13076.99006032,85.35995904000447,53495.191183680006 2022-11-29,07:49:27.000,333,11055848,12525,0,1669708166,13075.54175366999,85.71946467000089,53495.27502912 2022-11-29,07:49:28.000,333,11055790,12205,0,1669708167,13074.214700599994,85.79700510000112,53495.289003360005 2022-11-29,07:49:29.000,333,11055851,12565,0,1669708168,13073.15036362,85.72651380000025,53495.289003360005 2022-11-29,07:49:30.000,333,11055787,12405,0,1669708169,13072.281379629996,85.536187290003,53495.386823040004 2022-11-29,07:49:31.000,333,11055799,12525,0,1669708170,13071.836783169994,85.19782905000466,53495.36586168 2022-11-29,07:49:32.000,333,11055792,12285,0,1669708171,13071.459549810002,84.78193037999881,53495.44272 2022-11-29,07:49:33.000,333,11055871,12165,0,1669708172,13071.243987889997,84.59160387000156,53495.554513920004 2022-11-29,07:49:34.000,333,11055853,12685,0,1669708173,13071.351768849992,84.3378351900028,53495.5824624 2022-11-29,07:49:35.000,333,11055819,12205,0,1669708174,13071.958036749995,84.20390172000043,53495.75015328 2022-11-29,07:49:36.000,333,11055839,12445,0,1669708175,13072.948274319999,84.05586998999934,53495.94579264 2022-11-29,07:49:37.000,333,11055820,12485,0,1669708176,13074.039556539989,83.97128042999975,53496.09950928001 2022-11-29,07:49:38.000,333,11055790,12485,0,1669708177,13075.231883409993,83.8796417400008,53496.26720016001 2022-11-29,07:49:39.000,333,11055853,12365,0,1669708178,13076.336638250003,83.93603478000296,53496.52572360001 2022-11-29,07:49:40.000,333,11055811,12445,0,1669708179,13077.340348439997,84.0276734700019,53496.81219552 2022-11-29,07:49:41.000,333,11055848,12325,0,1669708180,13078.18238718999,84.23209823999787,53497.02879624001 2022-11-29,07:49:42.000,333,11055873,12245,0,1669708181,13079.273669409995,84.04177173000062,53497.28033256 2022-11-29,07:49:43.000,333,11055791,12365,0,1669708182,13080.32453377,83.96423130000039,53497.60872720001 2022-11-29,07:49:44.000,333,11055870,12605,0,1669708183,13081.166572519993,83.96423130000039,53497.93712184 2022-11-29,07:49:45.000,333,11055840,12405,0,1669708184,13081.79978565999,84.07701738000469,53498.23058088001 2022-11-29,07:49:46.000,333,11055816,12365,0,1669708185,13082.560988689998,84.04177173000062,53498.46814296001 2022-11-29,07:49:47.000,333,11055785,12325,0,1669708186,13083.214410759996,83.95013304000167,53498.71269216001 2022-11-29,07:49:48.000,333,11055825,12285,0,1669708187,13083.726370319993,84.07701738000469,53498.92230576001 2022-11-29,07:49:49.000,333,11055830,12285,0,1669708188,13084.17770308999,84.16865607000364,53499.16685496001 2022-11-29,07:49:50.000,333,11055800,12405,0,1669708189,13084.34611084,84.25324563000322,53499.42537840001 2022-11-29,07:49:51.000,333,11055788,12405,0,1669708190,13084.00255903,84.33078606000345,53499.697876080005 2022-11-29,07:49:52.000,333,11055780,12445,0,1669708191,13083.261564929991,84.55635822000477,53499.83063136 2022-11-29,07:49:53.000,333,11055844,12525,0,1669708192,13082.379108319998,84.7960286400048,53499.97037376 2022-11-29,07:49:54.000,333,11055759,12485,0,1669708193,13081.67853207999,85.13438688000315,53500.047232079996 2022-11-29,07:49:55.000,333,11055797,12405,0,1669708194,13081.368661819994,85.19077991999802,53500.0891548 2022-11-29,07:49:56.000,333,11055749,12485,0,1669708195,13081.308035029993,85.15553427000123,53500.20793584 2022-11-29,07:49:57.000,333,11055801,12365,0,1669708196,13081.193517760003,85.14848514000187,53500.36165248001 2022-11-29,07:49:58.000,333,11055807,12485,0,1669708197,13081.254144549988,85.18373078999866,53500.368639600005 2022-11-29,07:49:59.000,333,11055782,12525,0,1669708198,13081.671795769995,85.14143601000251,53500.536330480005 2022-11-29,07:50:00.000,333,11055841,12205,0,1669708199,13082.136601159997,85.09209209999972,53500.59222744 2022-11-29,07:50:01.000,333,11055822,12325,0,1669708200,13082.810232159994,84.93701123999926,53500.71100848 2022-11-29,07:50:02.000,333,11055745,12525,0,1669708201,13083.625325669993,84.80307777000417,53500.89267360001 2022-11-29,07:50:03.000,333,11055793,12605,0,1669708202,13084.521254899992,84.66914430000179,53501.02542888 2022-11-29,07:50:04.000,333,11055843,12285,0,1669708203,13085.262249,84.5845547400022,53501.17914552001 2022-11-29,07:50:05.000,333,11055812,12485,0,1669708204,13086.043660959993,84.57750561000285,53501.39574624001 2022-11-29,07:50:06.000,333,11055806,12285,0,1669708205,13086.69708302999,84.60570213000028,53501.60535984001 2022-11-29,07:50:07.000,333,11055822,12245,0,1669708206,13087.283141999993,84.619800389999,53501.6961924 2022-11-29,07:50:08.000,333,11055790,12325,0,1669708207,13087.97698192999,84.66209517000243,53501.95471584 2022-11-29,07:50:09.000,333,11055805,12205,0,1669708208,13088.616931379998,84.75373386000138,53502.19227792 2022-11-29,07:50:10.000,333,11055834,12405,0,1669708209,13088.99416473999,84.82422516000224,53502.43682712 2022-11-29,07:50:11.000,333,11055794,12565,0,1669708210,13089.20299035,84.74668473000202,53502.51368544 2022-11-29,07:50:12.000,333,11055795,12325,0,1669708211,13089.270353449996,84.57045648000349,53502.68836344001 2022-11-29,07:50:13.000,333,11055867,12325,0,1669708212,13089.472442749997,84.28849128000002,53502.87002856 2022-11-29,07:50:14.000,333,11055825,12205,0,1669708213,13089.802521939993,84.14045954999892,53503.06566792 2022-11-29,07:50:15.000,333,11055805,12405,0,1669708214,13090.186491609995,84.06996824999806,53503.27528152 2022-11-29,07:50:16.000,333,11055783,12725,0,1669708215,13090.543516040001,84.18275433000235,53503.456946640006 2022-11-29,07:50:17.000,333,11055858,12565,0,1669708216,13091.008321429988,84.38012996999896,53503.58970192 2022-11-29,07:50:18.000,333,11055770,12245,0,1669708217,13091.324927999995,84.56340735000413,53503.73643144 2022-11-29,07:50:19.000,333,11055785,12645,0,1669708218,13091.735842909991,84.66914430000179,53503.83425112001 2022-11-29,07:50:20.000,333,11055840,12405,0,1669708219,13092.018767929992,84.71848821000458,53503.987967760004 2022-11-29,07:50:21.000,333,11055836,12325,0,1669708220,13092.086131030002,84.80307777000417,53504.09277456 2022-11-29,07:50:22.000,333,11055858,12485,0,1669708221,13091.917723279992,85.01455166999949,53504.13469728 2022-11-29,07:50:23.000,333,11055825,12165,0,1669708222,13091.890778039997,85.1766816599993,53504.18360712 2022-11-29,07:50:24.000,333,11055758,12365,0,1669708223,13092.153494129998,85.25422208999953,53504.33732376001 2022-11-29,07:50:25.000,333,11055803,12645,0,1669708224,13092.59135427999,85.2894677400036,53504.4211692 2022-11-29,07:50:26.000,333,11055812,12205,0,1669708225,13093.022478120001,85.47274512000149,53504.49802752 2022-11-29,07:50:27.000,333,11055794,12325,0,1669708226,13093.251512659997,85.72651380000025,53504.48405328001 2022-11-29,07:50:28.000,333,11055819,12285,0,1669708227,13093.574855539999,85.94503683000221,53504.60283432001 2022-11-29,07:50:29.000,333,11055820,12365,0,1669708228,13093.85104424999,86.05782290999923,53504.74956384001 2022-11-29,07:50:30.000,333,11055815,12405,0,1669708229,13094.140705580001,86.16355986000417,53504.85437064 2022-11-29,07:50:31.000,333,11055856,12205,0,1669708230,13094.504466320002,86.29044419999991,53504.966164560006 2022-11-29,07:50:32.000,333,11055831,12725,0,1669708231,13094.881699679994,86.42437767000229,53505.09891984 2022-11-29,07:50:33.000,333,11055763,12285,0,1669708232,13095.285878279996,86.53011461999995,53505.17577816001 2022-11-29,07:50:34.000,333,11055836,11965,0,1669708233,13095.703529500002,86.55126200999803,53505.35744328 2022-11-29,07:50:35.000,333,11055780,12205,0,1669708234,13095.871937249998,86.57240940000338,53505.47622432 2022-11-29,07:50:36.000,333,11055813,12205,0,1669708235,13096.06729023999,86.56536027000402,53505.58801824001 2022-11-29,07:50:37.000,333,11055801,12245,0,1669708236,13096.23569799,86.55831114000466,53505.79763184001 2022-11-29,07:50:38.000,333,11055844,12205,0,1669708237,13096.39063311999,86.63585157000489,53505.86750304 2022-11-29,07:50:39.000,333,11055824,12485,0,1669708238,13096.646612899996,86.76978503999999,53505.97929696 2022-11-29,07:50:40.000,333,11055850,12365,0,1669708239,13096.949746849998,86.84732547000021,53506.167949200004 2022-11-29,07:50:41.000,333,11055798,12645,0,1669708240,13097.239408179994,87.03765198000474,53506.25878176001 2022-11-29,07:50:42.000,333,11055762,12685,0,1669708241,13097.52906950999,87.18568370999856,53506.41948552 2022-11-29,07:50:43.000,333,11055810,12405,0,1669708242,13097.845676079996,87.31256805000157,53506.53826656 2022-11-29,07:50:44.000,333,11055804,12685,0,1669708243,13098.169018959998,87.46764891000203,53506.65006048 2022-11-29,07:50:45.000,333,11055769,12485,0,1669708244,13098.559724939994,87.56633673000033,53506.859674080006 2022-11-29,07:50:46.000,333,11055830,12485,0,1669708245,13098.950430919991,87.65797541999927,53507.05531344 2022-11-29,07:50:47.000,333,11055800,12485,0,1669708246,13099.219883320002,87.72141759000078,53507.18806872001 2022-11-29,07:50:48.000,333,11055817,12325,0,1669708247,13099.563435129989,87.78485976000229,53507.362746720006 2022-11-29,07:50:49.000,333,11055808,12565,0,1669708248,13099.93393218,87.80600715000037,53507.55838608 2022-11-29,07:50:50.000,333,11055694,12405,0,1669708249,13100.223593509996,87.86944932000188,53507.747038320005 2022-11-29,07:50:51.000,333,11055803,12325,0,1669708250,13100.573881629993,87.91879323000467,53507.88678072001 2022-11-29,07:50:52.000,333,11055836,12445,0,1669708251,13100.94437867999,88.01748105000297,53508.07543296001 2022-11-29,07:50:53.000,333,11055844,12605,0,1669708252,13101.32834834999,88.01043192000361,53508.28504656 2022-11-29,07:50:54.000,333,11055799,12485,0,1669708253,13101.624745989997,88.03862844000105,53508.45273744 2022-11-29,07:50:55.000,333,11055803,12125,0,1669708254,13101.961561489989,88.07387408999784,53508.704273760006 2022-11-29,07:50:56.000,333,11055849,12245,0,1669708255,13102.23101389,88.15141451999807,53508.920874480005 2022-11-29,07:50:57.000,333,11055811,12325,0,1669708256,13102.35226747,88.20075843000086,53509.08157824001 2022-11-29,07:50:58.000,333,11055810,12285,0,1669708257,13102.156914479994,88.33469190000324,53509.186385040004 2022-11-29,07:50:59.000,333,11055766,12405,0,1669708258,13101.894198389993,88.39108493999811,53509.375037280006 2022-11-29,07:51:00.000,333,11055833,12485,0,1669708259,13101.752735879993,88.33469190000324,53509.486831199996 2022-11-29,07:51:01.000,333,11055766,12445,0,1669708260,13101.564119199997,88.24305321000429,53509.67548344 2022-11-29,07:51:02.000,333,11055816,12405,0,1669708261,13101.409184069991,88.2289549499983,53509.766316 2022-11-29,07:51:03.000,333,11055831,12485,0,1669708262,13101.159940599995,88.27124973000173,53509.88509704 2022-11-29,07:51:04.000,333,11055825,12205,0,1669708263,13100.951114989999,88.4051832000041,53510.08772352001 2022-11-29,07:51:05.000,333,11055783,12285,0,1669708264,13100.836597719994,88.35583929000131,53510.16458184001 2022-11-29,07:51:06.000,333,11055774,12645,0,1669708265,13100.930906059999,88.25010234000365,53510.23445304001 2022-11-29,07:51:07.000,333,11055772,12325,0,1669708266,13101.33508466,88.17256191000342,53510.34624696 2022-11-29,07:51:08.000,333,11055805,12485,0,1669708267,13101.705581709997,88.20075843000086,53510.48598936 2022-11-29,07:51:09.000,333,11055783,12645,0,1669708268,13102.089551379999,88.14436538999871,53510.61874464001 2022-11-29,07:51:10.000,333,11055819,12485,0,1669708269,13102.48699366999,88.13026713,53510.87028096 2022-11-29,07:51:11.000,333,11055844,12325,0,1669708270,13102.823809169997,88.0950214800032,53511.1288044 2022-11-29,07:51:12.000,333,11055805,12525,0,1669708271,13103.133679429993,87.98928452999826,53511.28950816001 2022-11-29,07:51:13.000,333,11055794,12285,0,1669708272,13103.40986814,87.79190889000165,53511.54104448 2022-11-29,07:51:14.000,333,11055839,12245,0,1669708273,13103.57153958,87.68617194000399,53511.771619440005 2022-11-29,07:51:15.000,333,11055791,12445,0,1669708274,13103.800574119996,87.65797541999927,53511.95328456 2022-11-29,07:51:16.000,333,11055854,12645,0,1669708275,13103.6523753,87.62272977000248,53512.211808 2022-11-29,07:51:17.000,333,11055814,12285,0,1669708276,13103.638902679995,87.47469804000139,53512.38648600001 2022-11-29,07:51:18.000,333,11055801,12485,0,1669708277,13103.47049493,87.30551892000221,53512.61706096 2022-11-29,07:51:19.000,333,11055852,12525,0,1669708278,13103.025898469998,87.18568370999856,53512.735842 2022-11-29,07:51:20.000,333,11055761,12565,0,1669708279,13102.61498356,87.05175024000346,53512.945455600006 2022-11-29,07:51:21.000,333,11055841,12405,0,1669708280,13102.32532222999,86.96011155000451,53513.01532680001 2022-11-29,07:51:22.000,333,11055803,12405,0,1669708281,13102.12323292999,86.79093242999807,53513.16904344 2022-11-29,07:51:23.000,333,11055776,12565,0,1669708282,13101.826835289998,86.61470417999953,53513.25288888001 2022-11-29,07:51:24.000,333,11055812,12445,0,1669708283,13101.591064439992,86.38208288999886,53513.28782448 2022-11-29,07:51:25.000,333,11055835,12565,0,1669708284,13101.409184069991,86.16355986000417,53513.39263128001 2022-11-29,07:51:26.000,333,11055811,12565,0,1669708285,13101.260985249995,86.14946159999818,53513.448528240006 2022-11-29,07:51:27.000,333,11055816,12245,0,1669708286,13101.13299536,86.17060899000353,53513.52538656 2022-11-29,07:51:28.000,333,11055806,12405,0,1669708287,13101.04542332999,86.03667552000115,53513.60923200001 2022-11-29,07:51:29.000,333,11055830,12285,0,1669708288,13100.978060229994,85.65602249999938,53513.72102592 2022-11-29,07:51:30.000,333,11055803,12365,0,1669708289,13100.829861409999,85.33881164999912,53513.79788424 2022-11-29,07:51:31.000,333,11055842,12485,0,1669708290,13100.829861409999,85.24717296000017,53513.881729680004 2022-11-29,07:51:32.000,333,11055827,12525,0,1669708291,13100.917433439994,85.21897644000273,53513.902691040006 2022-11-29,07:51:33.000,333,11055852,12245,0,1669708292,13101.00500546999,85.2894677400036,53513.97954936 2022-11-29,07:51:34.000,333,11055831,12445,0,1669708293,13101.0925775,85.36700817000383,53514.11230464001 2022-11-29,07:51:35.000,333,11055832,12285,0,1669708294,13101.301403109996,85.33176251999976,53514.18217584 2022-11-29,07:51:36.000,333,11055804,12605,0,1669708295,13101.712318019992,85.35290990999783,53514.32890536001 2022-11-29,07:51:37.000,333,11055805,12365,0,1669708296,13102.150178169999,85.39520469000126,53514.39877656001 2022-11-29,07:51:38.000,333,11055828,12445,0,1669708297,13102.460048429995,85.47274512000149,53514.482622 2022-11-29,07:51:39.000,333,11055837,12445,0,1669708298,13102.722764519996,85.46569599000213,53514.62935152 2022-11-29,07:51:40.000,333,11055776,12285,0,1669708299,13102.931590129992,85.50799076999829,53514.720184080004 2022-11-29,07:51:41.000,333,11055812,12125,0,1669708300,13103.133679429993,85.51503989999765,53514.84595224 2022-11-29,07:51:42.000,333,11055788,12605,0,1669708301,13103.349241349999,85.50094163999893,53514.887874960004 2022-11-29,07:51:43.000,333,11055806,12445,0,1669708302,13103.638902679995,85.54323642000236,53515.02063024 2022-11-29,07:51:44.000,333,11055770,12445,0,1669708303,13103.854464600001,85.57848206999915,53515.125437040006 2022-11-29,07:51:45.000,333,11055806,12405,0,1669708304,13104.130653309992,85.64192424000066,53515.31408928001 2022-11-29,07:51:46.000,333,11055816,12245,0,1669708305,13104.467468809999,85.76880858000368,53515.39793472 2022-11-29,07:51:47.000,333,11055837,12245,0,1669708306,13104.898592649995,85.88864379000006,53515.48178016001 2022-11-29,07:51:48.000,333,11055761,12445,0,1669708307,13105.228671839992,85.98733160999836,53515.5656256 2022-11-29,07:51:49.000,333,11055813,12445,0,1669708308,13105.444233759998,85.93798770000285,53515.705368 2022-11-29,07:51:50.000,333,11055827,12405,0,1669708309,13105.572223649993,85.93798770000285,53515.85209752 2022-11-29,07:51:51.000,333,11055778,12285,0,1669708310,13105.686740919999,85.86749640000198,53516.00581416001 2022-11-29,07:51:52.000,333,11055860,12285,0,1669708311,13105.733895089994,85.97323334999965,53516.110620960004 2022-11-29,07:51:53.000,333,11055806,12285,0,1669708312,13105.94945701,86.07192116999795,53516.180492160005 2022-11-29,07:51:54.000,333,11055831,12525,0,1669708313,13105.956193319995,86.20585464000033,53516.299273200006 2022-11-29,07:51:55.000,333,11055844,12285,0,1669708314,13105.94272069999,86.21290376999968,53516.3342088 2022-11-29,07:51:56.000,333,11055843,12885,0,1669708315,13105.814730809994,86.26224768000247,53516.43901560001 2022-11-29,07:51:57.000,333,11055814,12245,0,1669708316,13105.646323059998,86.23405115999776,53516.41106712001 2022-11-29,07:51:58.000,333,11055794,12365,0,1669708317,13105.558751029988,86.27634594000119,53516.52286104 2022-11-29,07:51:59.000,333,11055807,12205,0,1669708318,13105.498124239988,86.35388637000142,53516.585745120006 2022-11-29,07:52:00.000,333,11055824,12445,0,1669708319,13105.491387929993,86.44552506000036,53516.62766784001 2022-11-29,07:52:01.000,333,11055834,12565,0,1669708320,13105.390343279993,86.438475930001,53516.60670648001 2022-11-29,07:52:02.000,333,11055796,12285,0,1669708321,13105.215199220002,86.52306549000059,53516.6486292 2022-11-29,07:52:03.000,333,11055841,12445,0,1669708322,13104.94574681999,86.53716374999931,53516.634654960006 2022-11-29,07:52:04.000,333,11055801,12645,0,1669708323,13104.716712279995,86.51601636000123,53516.634654960006 2022-11-29,07:52:05.000,333,11055815,12365,0,1669708324,13104.400105709989,86.40323028000421,53516.52984816 2022-11-29,07:52:06.000,333,11055844,12565,0,1669708325,13104.110444379992,86.31864072000462,53516.55779664001 2022-11-29,07:52:07.000,333,11055813,12685,0,1669708326,13103.70626577999,86.19880551000097,53516.55080952 2022-11-29,07:52:08.000,333,11055864,12445,0,1669708327,13103.40313182999,86.20585464000033,53516.45997696001 2022-11-29,07:52:09.000,333,11055855,12365,0,1669708328,13103.086525259998,86.29044419999991,53516.3342088 2022-11-29,07:52:10.000,333,11055831,12285,0,1669708329,13102.763182379997,86.41027941000357,53516.32722168 2022-11-29,07:52:11.000,333,11055828,12285,0,1669708330,13102.21080496,86.50896723000187,53516.24337624001 2022-11-29,07:52:12.000,333,11055852,12405,0,1669708331,13101.712318019992,86.62880243999825,53516.15254368001 2022-11-29,07:52:13.000,333,11055820,12565,0,1669708332,13101.368766209991,86.86142372999893,53516.10363384001 2022-11-29,07:52:14.000,333,11055808,12485,0,1669708333,13101.05215964,87.00945546000003,53515.97786568 2022-11-29,07:52:15.000,333,11055847,12365,0,1669708334,13100.890488199999,87.15043806000176,53515.963891440006 2022-11-29,07:52:16.000,333,11055847,12565,0,1669708335,13100.546936389997,87.3901084800018,53515.92196872 2022-11-29,07:52:17.000,333,11055857,12285,0,1669708336,13100.290956609992,87.55223847000161,53515.83812328001 2022-11-29,07:52:18.000,333,11055819,12645,0,1669708337,13100.08886730999,87.71436846000142,53515.76825208001 2022-11-29,07:52:19.000,333,11055872,12365,0,1669708338,13100.03497683,87.82715453999845,53515.67043240001 2022-11-29,07:52:20.000,333,11055826,12405,0,1669708339,13099.98782265999,87.91879323000467,53515.6354968 2022-11-29,07:52:21.000,333,11055850,12365,0,1669708340,13099.981086349995,88.00338279000425,53515.628509680006 2022-11-29,07:52:22.000,333,11055776,12605,0,1669708341,13099.859832769995,88.0950214800032,53515.55165136001 2022-11-29,07:52:23.000,333,11055831,12445,0,1669708342,13099.617325609994,88.21485668999958,53515.47479304 2022-11-29,07:52:24.000,333,11055811,12405,0,1669708343,13099.233355939992,88.38403580999875,53515.44684456 2022-11-29,07:52:25.000,333,11055792,12285,0,1669708344,13098.842649959995,88.55321492999792,53515.39793472 2022-11-29,07:52:26.000,333,11055827,12365,0,1669708345,13098.519307079994,88.6871484000003,53515.36998624 2022-11-29,07:52:27.000,333,11055795,12205,0,1669708346,13098.263327299988,88.75763970000116,53515.30710216 2022-11-29,07:52:28.000,333,11055831,12205,0,1669708347,13097.993874899992,88.87747491000482,53515.18832112 2022-11-29,07:52:29.000,333,11055819,12485,0,1669708348,13097.872621319992,88.94091707999905,53515.125437040006 2022-11-29,07:52:30.000,333,11055821,12245,0,1669708349,13097.71768619,89.032555769998,53515.16037264 2022-11-29,07:52:31.000,333,11055769,12285,0,1669708350,13097.57622368,89.04665403000399,53515.11844992001 2022-11-29,07:52:32.000,333,11055808,12245,0,1669708351,13097.313507589999,89.15239098000166,53515.06255296 2022-11-29,07:52:33.000,333,11055809,12245,0,1669708352,13097.178781389994,89.15944011000101,53514.9717204 2022-11-29,07:52:34.000,333,11055829,12125,0,1669708353,13097.057527809993,89.26517705999868,53514.92979768001 2022-11-29,07:52:35.000,333,11055813,12325,0,1669708354,13096.868911129997,89.29337358000339,53514.85992648001 2022-11-29,07:52:36.000,333,11055795,12485,0,1669708355,13096.707239689997,89.4555035700032,53514.75511968 2022-11-29,07:52:37.000,333,11055813,12285,0,1669708356,13096.545568249996,89.61058443000366,53514.68524848 2022-11-29,07:52:38.000,333,11055768,12365,0,1669708357,13096.26937953999,89.81500919999962,53514.60839016 2022-11-29,07:52:39.000,333,11055841,12205,0,1669708358,13096.14812595999,89.90664788999857,53514.58044168 2022-11-29,07:52:40.000,333,11055801,12125,0,1669708359,13096.040344999994,89.8361565899977,53514.5175576 2022-11-29,07:52:41.000,333,11055811,12325,0,1669708360,13095.972981899999,89.84320572000433,53514.454673520006 2022-11-29,07:52:42.000,333,11055873,12325,0,1669708361,13095.865200939988,89.8009109400009,53514.37082808 2022-11-29,07:52:43.000,333,11055850,12165,0,1669708362,13095.636166399992,89.71632138000132,53514.24505992 2022-11-29,07:52:44.000,333,11055807,12325,0,1669708363,13095.21851518,89.66697746999853,53514.21012432001 2022-11-29,07:52:45.000,333,11055821,12485,0,1669708364,13094.672874069998,89.65992833999917,53514.04243344001 2022-11-29,07:52:46.000,333,11055804,12285,0,1669708365,13094.275431779992,89.64583008000045,53513.99352360001 2022-11-29,07:52:47.000,333,11055833,12285,0,1669708366,13093.89819842,89.61058443000366,53513.86076832 2022-11-29,07:52:48.000,333,11055844,12485,0,1669708367,13093.588328159989,89.53304400000343,53513.79089712 2022-11-29,07:52:49.000,333,11055835,12325,0,1669708368,13093.170676939997,89.36386488000426,53513.68609032001 2022-11-29,07:52:50.000,333,11055817,12485,0,1669708369,13092.42968283999,89.3427174899989,53513.53936080001 2022-11-29,07:52:51.000,333,11055843,12125,0,1669708370,13091.729106599996,89.13829272000294,53513.329747200005 2022-11-29,07:52:52.000,333,11055867,12365,0,1669708371,13091.122838699994,88.91272056000162,53513.15506920001 2022-11-29,07:52:53.000,333,11055809,12365,0,1669708372,13090.637824379992,88.66600101000222,53512.95942984 2022-11-29,07:52:54.000,333,11055771,12605,0,1669708373,13090.166282679995,88.39813407000474,53512.8406488 2022-11-29,07:52:55.000,333,11055776,12165,0,1669708374,13089.735158839998,88.16551278000406,53512.658983680005 2022-11-29,07:52:56.000,333,11055773,12485,0,1669708375,13089.16257249,87.87649845000124,53512.47731856 2022-11-29,07:52:57.000,333,11055822,12365,0,1669708376,13088.596722449998,87.4887963000001,53512.34456328001 2022-11-29,07:52:58.000,333,11055849,12405,0,1669708377,13088.199280159992,87.33371543999965,53512.21879512001 2022-11-29,07:52:59.000,333,11055794,12645,0,1669708378,13087.950036689996,87.30551892000221,53511.99520728 2022-11-29,07:53:00.000,333,11055790,12285,0,1669708379,13087.83551941999,87.39715761000116,53511.78559368 2022-11-29,07:53:01.000,333,11055782,12405,0,1669708380,13087.71426583999,87.55928760000097,53511.534057360004 2022-11-29,07:53:02.000,333,11055793,12445,0,1669708381,13087.69405690999,87.67912281000463,53511.46418616 2022-11-29,07:53:03.000,333,11055836,12525,0,1669708382,13087.78162894,87.82715453999845,53511.33841800001 2022-11-29,07:53:04.000,333,11055832,12285,0,1669708383,13087.88267359,87.9963336600049,53511.25457256 2022-11-29,07:53:05.000,333,11055830,12685,0,1669708384,13088.017399789991,88.0950214800032,53511.11483016 2022-11-29,07:53:06.000,333,11055824,12485,0,1669708385,13088.057817649991,88.21485668999958,53510.982074880005 2022-11-29,07:53:07.000,333,11055834,12365,0,1669708386,13088.131917059996,88.35583929000131,53510.92617792001 2022-11-29,07:53:08.000,333,11055804,12285,0,1669708387,13088.071290269996,88.43337972000154,53510.75848704001 2022-11-29,07:53:09.000,333,11055816,12285,0,1669708388,13088.185807540001,88.53206753999984,53510.597783280005 2022-11-29,07:53:10.000,333,11055830,12405,0,1669708389,13088.374424219997,88.60255884000071,53510.58380904 2022-11-29,07:53:11.000,333,11055828,12445,0,1669708390,13088.549568279988,88.64485362000414,53510.49996360001 2022-11-29,07:53:12.000,333,11055826,12445,0,1669708391,13088.529359349988,88.6519027500035,53510.33925984 2022-11-29,07:53:13.000,333,11055811,12645,0,1669708392,13088.522623039993,88.65895188000286,53510.29035 2022-11-29,07:53:14.000,333,11055845,11965,0,1669708393,13088.475468869998,88.62370622999879,53510.192530320004 2022-11-29,07:53:15.000,333,11055809,12285,0,1669708394,13088.441787319993,88.56026406000456,53510.08772352001 2022-11-29,07:53:16.000,333,11055836,12365,0,1669708395,13088.367687910002,88.48977276000369,53509.96195536 2022-11-29,07:53:17.000,333,11055774,12285,0,1669708396,13088.280115879992,88.39813407000474,53509.822212959996 2022-11-29,07:53:18.000,333,11055805,12485,0,1669708397,13088.158862299992,88.39108493999811,53509.74535464 2022-11-29,07:53:19.000,333,11055817,12445,0,1669708398,13088.0241361,88.39813407000474,53509.73138040001 2022-11-29,07:53:20.000,333,11055799,12325,0,1669708399,13087.79510155999,88.45452710999962,53509.59862512 2022-11-29,07:53:21.000,333,11055862,12565,0,1669708400,13087.599748569999,88.53206753999984,53509.46586984001 2022-11-29,07:53:22.000,333,11055871,12205,0,1669708401,13087.303350929993,88.53206753999984,53509.33311456 2022-11-29,07:53:23.000,333,11055827,12205,0,1669708402,13087.020425909992,88.55321492999792,53509.13048808001 2022-11-29,07:53:24.000,333,11055799,12605,0,1669708403,13086.771182439996,88.59550971000135,53509.05362976 2022-11-29,07:53:25.000,333,11055799,12485,0,1669708404,13086.313113359989,88.57436232000327,53508.91388736001 2022-11-29,07:53:26.000,333,11055815,12365,0,1669708405,13085.969561550002,88.4404288500009,53508.80908056 2022-11-29,07:53:27.000,333,11055776,12445,0,1669708406,13085.713581769996,88.32059364000452,53508.71126088 2022-11-29,07:53:28.000,333,11055838,12325,0,1669708407,13085.45760198999,88.24305321000429,53508.52959576001 2022-11-29,07:53:29.000,333,11055801,12205,0,1669708408,13085.370029959995,88.21485668999958,53508.417801840005 2022-11-29,07:53:30.000,333,11055853,12285,0,1669708409,13085.27572161999,88.2289549499983,53508.24312384001 2022-11-29,07:53:31.000,333,11055812,12165,0,1669708410,13085.15446803999,88.35583929000131,53508.09639432 2022-11-29,07:53:32.000,333,11055799,12205,0,1669708411,13084.918697189998,88.39108493999811,53507.8797936 2022-11-29,07:53:33.000,333,11055778,12565,0,1669708412,13084.763762059993,88.36993755000003,53507.73306408 2022-11-29,07:53:34.000,333,11055769,12405,0,1669708413,13084.467364420001,88.46862536999834,53507.59332168 2022-11-29,07:53:35.000,333,11055785,12565,0,1669708414,13084.009295339994,88.67305014000158,53507.50248912001 2022-11-29,07:53:36.000,333,11055822,12405,0,1669708415,13083.335664339997,88.6519027500035,53507.320824 2022-11-29,07:53:37.000,333,11055805,12405,0,1669708416,13082.80349585,88.54616579999856,53507.15313312 2022-11-29,07:53:38.000,333,11055879,12125,0,1669708417,13082.372372010002,88.37698667999939,53506.908583920005 2022-11-29,07:53:39.000,333,11055837,12565,0,1669708418,13082.177019019997,88.20075843000086,53506.76185440001 2022-11-29,07:53:40.000,333,11055774,12445,0,1669708419,13082.109655920001,88.14436538999871,53506.69897032 2022-11-29,07:53:41.000,333,11055804,12685,0,1669708420,13082.136601159997,88.18666017000214,53506.46839536001 2022-11-29,07:53:42.000,333,11055796,12405,0,1669708421,13081.961457099991,88.20075843000086,53506.24480752 2022-11-29,07:53:43.000,333,11055819,12205,0,1669708422,13081.65832314999,88.1937093000015,53506.15397496 2022-11-29,07:53:44.000,333,11055823,12485,0,1669708423,13081.159836209998,88.07387408999784,53505.972309840006 2022-11-29,07:53:45.000,333,11055822,12445,0,1669708424,13080.56030461999,88.12321800000063,53505.89545152001 2022-11-29,07:53:46.000,333,11055824,12285,0,1669708425,13079.920355169997,88.28534799000045,53505.7137864 2022-11-29,07:53:47.000,333,11055786,12245,0,1669708426,13079.40839561,88.39813407000474,53505.40635312 2022-11-29,07:53:48.000,333,11055794,12325,0,1669708427,13078.970535459994,88.41928146000282,53505.231675120005 2022-11-29,07:53:49.000,333,11055821,12325,0,1669708428,13078.660665199997,88.45452710999962,53505.04302288 2022-11-29,07:53:50.000,333,11055774,12285,0,1669708429,13078.20259611999,88.53206753999984,53504.896293360005 2022-11-29,07:53:51.000,333,11055809,12125,0,1669708430,13077.744527039999,88.61665709999943,53504.74257672 2022-11-29,07:53:52.000,333,11055801,12405,0,1669708431,13077.232567480001,88.75763970000116,53504.50501464001 2022-11-29,07:53:53.000,333,11055811,12325,0,1669708432,13076.646508509999,89.10304706999887,53504.24649120001 2022-11-29,07:53:54.000,333,11055853,12485,0,1669708433,13076.067185849992,89.46960183000192,53504.057838960005 2022-11-29,07:53:55.000,333,11055851,12205,0,1669708434,13075.64279831999,89.97009006000008,53503.73643144 2022-11-29,07:53:56.000,333,11055815,12605,0,1669708435,13075.157783999988,90.56926611000381,53503.484895120004 2022-11-29,07:53:57.000,333,11055813,12725,0,1669708436,13074.645824439991,91.11204911999812,53503.219384560005 2022-11-29,07:53:58.000,333,11055796,12405,0,1669708437,13074.026083919998,91.58434082999884,53502.8490672 2022-11-29,07:53:59.000,333,11055786,12245,0,1669708438,13073.466970189991,91.96499385000061,53502.667402080006 2022-11-29,07:54:00.000,333,11055846,12325,0,1669708439,13073.10994576,92.02843602000212,53502.43682712 2022-11-29,07:54:01.000,333,11055832,12365,0,1669708440,13072.901120149989,91.80991299000016,53502.283110480006 2022-11-29,07:54:02.000,333,11055804,12485,0,1669708441,13072.853965979994,91.39401432000159,53502.03157416 2022-11-29,07:54:03.000,333,11055809,12245,0,1669708442,13073.029110039999,90.97106652000366,53501.84292192 2022-11-29,07:54:04.000,333,11055771,12045,0,1669708443,13072.96174693999,90.49172568000358,53501.71715376 2022-11-29,07:54:05.000,333,11055815,12565,0,1669708444,13072.820284429989,89.92074615000456,53501.591385600004 2022-11-29,07:54:06.000,333,11055809,12445,0,1669708445,13072.685558229998,89.44140531000448,53501.54946288 2022-11-29,07:54:07.000,333,11055803,12485,0,1669708446,13072.436314760002,88.9338679499997,53501.40972048 2022-11-29,07:54:08.000,333,11055814,12485,0,1669708447,13072.294852250001,88.49682189000305,53501.276965200006 2022-11-29,07:54:09.000,333,11055803,12645,0,1669708448,13072.25443439,88.2289549499983,53501.24901672001 2022-11-29,07:54:10.000,333,11055833,12405,0,1669708449,13072.07255402,88.1937093000015,53501.10228720001 2022-11-29,07:54:11.000,333,11055792,12525,0,1669708450,13071.96477305999,88.36993755000003,53500.969531920004 2022-11-29,07:54:12.000,333,11055839,12325,0,1669708451,13071.769420069999,88.55321492999792,53500.79485392001 2022-11-29,07:54:13.000,333,11055821,12285,0,1669708452,13071.547121839998,88.62370622999879,53500.69004712 2022-11-29,07:54:14.000,333,11055813,12445,0,1669708453,13071.041898589996,88.67305014000158,53500.550304719996 2022-11-29,07:54:15.000,333,11055879,12365,0,1669708454,13070.071869949992,88.94796620999841,53500.45248504 2022-11-29,07:54:16.000,333,11055819,12365,0,1669708455,13068.980587730002,89.54009313000279,53500.2288972 2022-11-29,07:54:17.000,333,11055841,12365,0,1669708456,13068.030768019999,90.51287307000166,53499.984348000005 2022-11-29,07:54:18.000,333,11055799,12205,0,1669708457,13067.39755488,91.18958954999835,53499.711850319996 2022-11-29,07:54:19.000,333,11055835,12525,0,1669708458,13067.17525665,91.3446704099988,53499.48826248 2022-11-29,07:54:20.000,333,11055874,12165,0,1669708459,13066.878859009994,91.40106345000095,53499.29961024 2022-11-29,07:54:21.000,333,11055810,12325,0,1669708460,13066.690242329998,91.49270213999989,53499.194803440005 2022-11-29,07:54:22.000,333,11055811,12045,0,1669708461,13066.501625650002,91.40106345000095,53499.041086799996 2022-11-29,07:54:23.000,333,11055791,12445,0,1669708462,13066.225436939996,91.28122824000457,53498.96422848 2022-11-29,07:54:24.000,333,11055815,12205,0,1669708463,13065.90883036999,91.18254041999899,53498.98518984 2022-11-29,07:54:25.000,333,11055747,12365,0,1669708464,13065.518124389993,91.33762127999944,53498.873395919996 2022-11-29,07:54:26.000,333,11055796,12445,0,1669708465,13065.437288669993,91.36581780000415,53498.89435728 2022-11-29,07:54:27.000,333,11055846,12125,0,1669708466,13065.531597009998,91.26008084999921,53498.81749896 2022-11-29,07:54:28.000,333,11055819,12565,0,1669708467,13065.72694999999,91.23893346000114,53498.81749896 2022-11-29,07:54:29.000,333,11055827,12485,0,1669708468,13066.00987501999,90.93582086999959,53498.8664088 2022-11-29,07:54:30.000,333,11055796,12605,0,1669708469,13066.279327420001,90.5058239400023,53498.908331520004 2022-11-29,07:54:31.000,333,11055779,12365,0,1669708470,13066.542043510002,90.28025178000098,53498.92230576001 2022-11-29,07:54:32.000,333,11055816,12405,0,1669708471,13066.979903659994,90.18156396000268,53498.88737016 2022-11-29,07:54:33.000,333,11055794,12125,0,1669708472,13067.411027499991,90.12517092000053,53498.85243456001 2022-11-29,07:54:34.000,333,11055787,12285,0,1669708473,13067.862360269988,90.05467961999966,53498.761602000006 2022-11-29,07:54:35.000,333,11055800,12165,0,1669708474,13068.300220419995,89.93484441000328,53498.810511840005 2022-11-29,07:54:36.000,333,11055786,12445,0,1669708475,13068.542727579996,89.94189354000264,53498.84544744 2022-11-29,07:54:37.000,333,11055776,12285,0,1669708476,13068.805443669997,89.75861616000475,53498.8664088 2022-11-29,07:54:38.000,333,11055786,12645,0,1669708477,13069.061423450003,89.52599487000407,53498.81749896 2022-11-29,07:54:39.000,333,11055838,12365,0,1669708478,13069.202885959989,89.36386488000426,53498.84544744 2022-11-29,07:54:40.000,333,11055802,12445,0,1669708479,13069.378030019994,89.20173489000445,53498.81749896 2022-11-29,07:54:41.000,333,11055864,12485,0,1669708480,13069.62727348999,89.02550663999864,53498.78256336001 2022-11-29,07:54:42.000,333,11055797,12325,0,1669708481,13069.943880059996,88.9338679499997,53498.7266664 2022-11-29,07:54:43.000,333,11055815,12325,0,1669708482,13070.159441980002,89.01845750999928,53498.60788536 2022-11-29,07:54:44.000,333,11055847,12805,0,1669708483,13070.536675339994,89.0959979399995,53498.55897552 2022-11-29,07:54:45.000,333,11055847,12365,0,1669708484,13070.95432656,89.15239098000166,53498.60788536 2022-11-29,07:54:46.000,333,11055813,12485,0,1669708485,13071.223778959997,89.33566835999954,53498.53102704 2022-11-29,07:54:47.000,333,11055788,12325,0,1669708486,13071.419131950002,89.53304400000343,53498.55897552 2022-11-29,07:54:48.000,333,11055795,12205,0,1669708487,13071.358505160002,89.8009109400009,53498.48910432 2022-11-29,07:54:49.000,333,11055802,12485,0,1669708488,13071.129470619991,90.16746570000396,53498.39827176001 2022-11-29,07:54:50.000,333,11055776,12325,0,1669708489,13071.196833720001,90.27320265000162,53498.412246 2022-11-29,07:54:51.000,333,11055837,12405,0,1669708490,13071.439340880002,90.1463183099986,53498.37731040001 2022-11-29,07:54:52.000,333,11055834,12445,0,1669708491,13071.688584349999,89.99828658000479,53498.36333616 2022-11-29,07:54:53.000,333,11055807,12245,0,1669708492,13071.86372840999,89.80796007000026,53498.30045208001 2022-11-29,07:54:54.000,333,11055880,12605,0,1669708493,13072.27464332,89.72337051000068,53498.28647784 2022-11-29,07:54:55.000,333,11055840,12485,0,1669708494,13072.867438599998,89.7374687699994,53498.39128464 2022-11-29,07:54:56.000,333,11055827,12485,0,1669708495,13073.28508981999,89.8009109400009,53498.412246 2022-11-29,07:54:57.000,333,11055808,12325,0,1669708496,13073.776840450002,89.93484441000328,53498.46115584 2022-11-29,07:54:58.000,333,11055793,12205,0,1669708497,13074.046292849998,89.92779528000392,53498.44718160001 2022-11-29,07:54:59.000,333,11055793,12565,0,1669708498,13074.38984466,89.89959875999921,53498.572949760004 2022-11-29,07:55:00.000,333,11055777,12565,0,1669708499,13074.57172503,89.9841883199988,53498.6218596 2022-11-29,07:55:01.000,333,11055869,12365,0,1669708500,13074.854650050002,90.17451483000332,53498.63583384001 2022-11-29,07:55:02.000,333,11055821,12245,0,1669708501,13075.029794109993,90.407136120004,53498.67775656 2022-11-29,07:55:03.000,333,11055790,12325,0,1669708502,13075.245356029998,90.59746263000125,53498.78955048 2022-11-29,07:55:04.000,333,11055803,12485,0,1669708503,13075.433972709994,90.85828043999936,53498.81749896 2022-11-29,07:55:05.000,333,11055810,12645,0,1669708504,13075.636062009995,91.08385260000068,53498.7965376 2022-11-29,07:55:06.000,333,11055754,12565,0,1669708505,13075.77078821,91.23893346000114,53498.77557624 2022-11-29,07:55:07.000,333,11055822,12325,0,1669708506,13075.844887619991,91.28122824000457,53498.83846032 2022-11-29,07:55:08.000,333,11055803,12485,0,1669708507,13075.918987029996,91.309424760002,53498.81749896 2022-11-29,07:55:09.000,333,11055824,12285,0,1669708508,13076.073922160002,91.26712997999857,53498.78955048 2022-11-29,07:55:10.000,333,11055807,12365,0,1669708509,13076.316429320002,91.31647389000136,53498.873395919996 2022-11-29,07:55:11.000,333,11055837,12445,0,1669708510,13076.538727549989,91.33057215000008,53498.91531864 2022-11-29,07:55:12.000,333,11055788,12445,0,1669708511,13076.63977219999,91.4081125800003,53498.89435728 2022-11-29,07:55:13.000,333,11055845,12445,0,1669708512,13076.653244819994,91.42221083999902,53498.84544744 2022-11-29,07:55:14.000,333,11055753,12485,0,1669708513,13076.545463859999,91.28827737000393,53498.89435728 2022-11-29,07:55:15.000,333,11055774,12245,0,1669708514,13076.518518619989,91.14024564000283,53498.90134440001 2022-11-29,07:55:16.000,333,11055816,12365,0,1669708515,13076.457891829989,91.23893346000114,53498.95724136 2022-11-29,07:55:17.000,333,11055850,12565,0,1669708516,13076.390528729993,91.47155475000181,53498.90134440001 2022-11-29,07:55:18.000,333,11055785,12285,0,1669708517,13076.451155519993,91.71827430000121,53498.92230576001 2022-11-29,07:55:19.000,333,11055859,12365,0,1669708518,13076.484837069998,92.06368166999891,53498.94326712 2022-11-29,07:55:20.000,333,11055791,12325,0,1669708519,13076.626299579999,92.3949907799979,53498.978202720005 2022-11-29,07:55:21.000,333,11055796,12205,0,1669708520,13076.82165256999,92.7544964100016,53498.95724136 2022-11-29,07:55:22.000,333,11055831,12245,0,1669708521,13076.855334119995,93.10695290999865,53498.99217696 2022-11-29,07:55:23.000,333,11055779,12285,0,1669708522,13076.78123470999,93.55104810000194,53499.0061512 2022-11-29,07:55:24.000,333,11055844,12565,0,1669708523,13076.478100759989,93.7202272200011,53498.98518984 2022-11-29,07:55:25.000,333,11055838,12405,0,1669708524,13076.242329909997,93.57219549000001,53499.01313832 2022-11-29,07:55:26.000,333,11055837,12165,0,1669708525,13075.999822749996,93.54399897000258,53498.91531864 2022-11-29,07:55:27.000,333,11055897,12525,0,1669708526,13075.972877510001,93.60039201000473,53498.978202720005 2022-11-29,07:55:28.000,333,11055809,12445,0,1669708527,13075.885305479991,93.67793243999768,53499.01313832 2022-11-29,07:55:29.000,333,11055806,12325,0,1669708528,13075.757315589995,93.87530808000156,53498.99217696 2022-11-29,07:55:30.000,333,11055835,12325,0,1669708529,13075.58890784,93.99514328999794,53498.96422848 2022-11-29,07:55:31.000,333,11055791,12605,0,1669708530,13075.494599499994,94.1502241499984,53498.94326712 2022-11-29,07:55:32.000,333,11055802,12565,0,1669708531,13075.46091794999,94.34759979000228,53498.89435728 2022-11-29,07:55:33.000,333,11055850,12205,0,1669708532,13075.353136989994,94.58022108000296,53498.873395919996 2022-11-29,07:55:34.000,333,11055816,12445,0,1669708533,13075.279037579989,94.8833336700045,53498.88038304001 2022-11-29,07:55:35.000,333,11055806,12405,0,1669708534,13075.137575070003,95.11595495999791,53498.859421680005 2022-11-29,07:55:36.000,333,11055834,12285,0,1669708535,13074.901804219997,95.39792016000138,53498.83846032 2022-11-29,07:55:37.000,333,11055813,12445,0,1669708536,13074.645824439991,95.77152405000379,53498.71967928 2022-11-29,07:55:38.000,333,11055826,12565,0,1669708537,13074.187755359999,96.19447185000172,53498.64980808 2022-11-29,07:55:39.000,333,11055822,12285,0,1669708538,13073.837467240002,96.56102661000477,53498.55897552 2022-11-29,07:55:40.000,333,11055808,12605,0,1669708539,13073.682532109997,96.79364789999818,53498.58692400001 2022-11-29,07:55:41.000,333,11055850,12285,0,1669708540,13073.608432699992,96.8852865900044,53498.4821172 2022-11-29,07:55:42.000,333,11055792,12565,0,1669708541,13073.581487459996,96.90643398000248,53498.370323279996 2022-11-29,07:55:43.000,333,11055759,12365,0,1669708542,13073.669059489992,96.97692528000334,53498.39128464 2022-11-29,07:55:44.000,333,11055818,12445,0,1669708543,13073.729686279992,96.95577788999799,53498.41923312001 2022-11-29,07:55:45.000,333,11055751,12605,0,1669708544,13073.466970189991,97.25184135000018,53498.33538768 2022-11-29,07:55:46.000,333,11055821,12325,0,1669708545,13073.19078148,97.42102046999935,53498.25154224001 2022-11-29,07:55:47.000,333,11055806,12085,0,1669708546,13072.921329079989,97.38577482000255,53498.1676968 2022-11-29,07:55:48.000,333,11055798,12125,0,1669708547,13072.544095719997,97.42806959999871,53498.08385136001 2022-11-29,07:55:49.000,333,11055848,12365,0,1669708548,13071.958036749995,97.84396827000455,53498.020967280005 2022-11-29,07:55:50.000,333,11055775,12205,0,1669708549,13071.473022429993,98.30216171999928,53497.972057440005 2022-11-29,07:55:51.000,333,11055812,12245,0,1669708550,13070.68487415999,99.02822210999875,53497.853276400005 2022-11-29,07:55:52.000,333,11055795,12285,0,1669708551,13069.923671129996,99.73313511000015,53497.74148248 2022-11-29,07:55:53.000,333,11055777,12365,0,1669708552,13069.36455739999,99.97985465999955,53497.55981736001 2022-11-29,07:55:54.000,333,11055783,12285,0,1669708553,13068.893015699992,100.14903377999872,53497.49693328 2022-11-29,07:55:55.000,333,11055833,12485,0,1669708554,13068.48883709999,100.20542682000087,53497.40610072 2022-11-29,07:55:56.000,333,11055803,12365,0,1669708555,13068.340638279995,100.10673900000256,53497.36417800001 2022-11-29,07:55:57.000,333,11055831,12245,0,1669708556,13068.152021599999,100.2477216000043,53497.26635832 2022-11-29,07:55:58.000,333,11055836,12485,0,1669708557,13068.017295399994,100.39575332999812,53497.182512880005 2022-11-29,07:55:59.000,333,11055769,12525,0,1669708558,13068.024031709989,100.54378505999921,53497.09866744 2022-11-29,07:56:00.000,333,11055788,12485,0,1669708559,13068.071185879999,100.76230809000117,53497.15456440001 2022-11-29,07:56:01.000,333,11055800,12325,0,1669708560,13068.25306625,100.60722723000072,53497.20347424001 2022-11-29,07:56:02.000,333,11055806,12485,0,1669708561,13068.39452876,100.46624462999898,53497.23840984 2022-11-29,07:56:03.000,333,11055818,12325,0,1669708562,13068.677453780001,100.20542682000087,53497.182512880005 2022-11-29,07:56:04.000,333,11055810,12245,0,1669708563,13068.913224629992,99.89526509999996,53497.252384080006 2022-11-29,07:56:05.000,333,11055799,12725,0,1669708564,13069.054687139993,99.79657728000166,53497.26635832 2022-11-29,07:56:06.000,333,11055791,12445,0,1669708565,13069.169204409998,99.68379120000463,53497.37815224 2022-11-29,07:56:07.000,333,11055825,12325,0,1669708566,13069.256776439994,99.56395599000098,53497.38513936 2022-11-29,07:56:08.000,333,11055807,12325,0,1669708567,13069.378030019994,99.36658035000437,53497.399113600004 2022-11-29,07:56:09.000,333,11055805,12485,0,1669708568,13069.620537179995,98.79560081999807,53497.517894640005 2022-11-29,07:56:10.000,333,11055828,12525,0,1669708569,13069.930407439992,98.14003172999946,53497.55981736001 2022-11-29,07:56:11.000,333,11055851,12245,0,1669708570,13070.267222939998,97.54790481000236,53497.58077872001 2022-11-29,07:56:12.000,333,11055855,12445,0,1669708571,13070.536675339994,97.01217093000014,53497.61571432 2022-11-29,07:56:13.000,333,11055791,12445,0,1669708572,13070.74550094999,96.45528965999983,53497.67161128 2022-11-29,07:56:14.000,333,11055846,12285,0,1669708573,13071.03516228,95.77857318000315,53497.79737944001 2022-11-29,07:56:15.000,333,11055830,12405,0,1669708574,13071.365241469997,95.24283930000092,53497.87423776001 2022-11-29,07:56:16.000,333,11055827,12285,0,1669708575,13071.729002209999,94.86218627999915,53497.90917336 2022-11-29,07:56:17.000,333,11055828,12485,0,1669708576,13072.07255402,94.58022108000296,53498.0279544 2022-11-29,07:56:18.000,333,11055788,12445,0,1669708577,13072.422842139997,94.3264524000042,53497.95109608 2022-11-29,07:56:19.000,333,11055845,12285,0,1669708578,13072.907856459999,94.17137154000375,53497.972057440005 2022-11-29,07:56:20.000,333,11055804,12245,0,1669708579,13073.466970189991,93.93875025000307,53498.03494152001 2022-11-29,07:56:21.000,333,11055843,12085,0,1669708580,13073.951984509993,93.62858853000216,53498.069877120004 2022-11-29,07:56:22.000,333,11055810,12445,0,1669708581,13074.40331727999,93.36777072000405,53498.06289000001 2022-11-29,07:56:23.000,333,11055830,12365,0,1669708582,13074.814232190001,93.04351074000442,53498.11179984001 2022-11-29,07:56:24.000,333,11055845,12285,0,1669708583,13075.164520309998,92.68400511000073,53498.20961952001 2022-11-29,07:56:25.000,333,11055868,12365,0,1669708584,13075.494599499994,92.48662947000412,53498.28647784 2022-11-29,07:56:26.000,333,11055857,12405,0,1669708585,13075.82467868999,92.34564687000238,53498.32141344 2022-11-29,07:56:27.000,333,11055795,12525,0,1669708586,13076.114340020002,92.3244994800043,53498.28647784 2022-11-29,07:56:28.000,333,11055827,12365,0,1669708587,13076.390528729993,92.28925383000023,53498.356349040005 2022-11-29,07:56:29.000,333,11055780,12285,0,1669708588,13076.626299579999,92.28220470000088,53498.28647784 2022-11-29,07:56:30.000,333,11055820,12245,0,1669708589,13076.754289469995,92.27515557000152,53498.34936192001 2022-11-29,07:56:31.000,333,11055770,12285,0,1669708590,13076.94964246,92.22581165999873,53498.370323279996 2022-11-29,07:56:32.000,333,11055816,12285,0,1669708591,13077.124786519991,92.18351688000257,53498.37731040001 2022-11-29,07:56:33.000,333,11055873,12565,0,1669708592,13077.400975229997,92.22581165999873,53498.39827176001 2022-11-29,07:56:34.000,333,11055778,12405,0,1669708593,13077.845571689999,92.27515557000152,53498.356349040005 2022-11-29,07:56:35.000,333,11055774,12565,0,1669708594,13078.317113389996,92.2963029599996,53498.39827176001 2022-11-29,07:56:36.000,333,11055817,12325,0,1669708595,13078.721291989998,92.19761514000129,53498.51006568 2022-11-29,07:56:37.000,333,11055843,12405,0,1669708596,13079.20630631,92.15532035999786,53498.475130080005 2022-11-29,07:56:38.000,333,11055794,12325,0,1669708597,13079.617221219996,92.15532035999786,53498.53102704 2022-11-29,07:56:39.000,333,11055831,12405,0,1669708598,13080.122444469998,92.18351688000257,53498.6567952 2022-11-29,07:56:40.000,333,11055806,12285,0,1669708599,13080.62093140999,92.22581165999873,53498.7266664 2022-11-29,07:56:41.000,333,11055841,12365,0,1669708600,13080.957746909997,92.2963029599996,53498.810511840005 2022-11-29,07:56:42.000,333,11055812,12325,0,1669708601,13081.334980269989,92.30335208999895,53498.83147320001 2022-11-29,07:56:43.000,333,11055800,12325,0,1669708602,13081.67853207999,92.36679426000046,53498.859421680005 2022-11-29,07:56:44.000,333,11055804,12325,0,1669708603,13082.001874959991,92.41613817000325,53498.95025424001 2022-11-29,07:56:45.000,333,11055771,12325,0,1669708604,13082.278063669997,92.47253120999812,53499.08999664001 2022-11-29,07:56:46.000,333,11055839,12405,0,1669708605,13082.446471419993,92.50072773000284,53499.16685496001 2022-11-29,07:56:47.000,333,11055782,12445,0,1669708606,13082.547516069993,92.55712076999771,53499.243713280004 2022-11-29,07:56:48.000,333,11055801,12525,0,1669708607,13082.662033339999,92.64171033000457,53499.28563600001 2022-11-29,07:56:49.000,333,11055823,12325,0,1669708608,13082.587933929994,92.68400511000073,53499.376468559996 2022-11-29,07:56:50.000,333,11055809,12645,0,1669708609,13082.540779759998,92.7192507600048,53499.411404160004 2022-11-29,07:56:51.000,333,11055863,12525,0,1669708610,13082.358899389998,92.83203684000182,53499.45332688001 2022-11-29,07:56:52.000,333,11055848,12525,0,1669708611,13082.143337469992,92.83908597000118,53499.481275360005 2022-11-29,07:56:53.000,333,11055847,12205,0,1669708612,13082.143337469992,92.7544964100016,53499.58608216 2022-11-29,07:56:54.000,333,11055760,12285,0,1669708613,13082.163546399992,92.73334902000352,53499.648966240005 2022-11-29,07:56:55.000,333,11055774,12285,0,1669708614,13081.954720789996,92.77564379999967,53499.66294048 2022-11-29,07:56:56.000,333,11055798,12285,0,1669708615,13081.813258279995,92.72629989000416,53499.711850319996 2022-11-29,07:56:57.000,333,11055796,12405,0,1669708616,13081.79978565999,92.63466119999794,53499.7747344 2022-11-29,07:56:58.000,333,11055855,12525,0,1669708617,13081.894093999996,92.59236642000178,53499.75377304 2022-11-29,07:56:59.000,333,11055770,12125,0,1669708618,13082.150073780002,92.65580859000329,53499.78172152 2022-11-29,07:57:00.000,333,11055767,12645,0,1669708619,13082.392580940003,92.81088945000374,53499.83761848001 2022-11-29,07:57:01.000,333,11055851,12525,0,1669708620,13082.574461309989,93.09285464999994,53499.83063136 2022-11-29,07:57:02.000,333,11055808,12285,0,1669708621,13082.628351789994,93.29023029000382,53499.88652832001 2022-11-29,07:57:03.000,333,11055860,12485,0,1669708622,13082.507098209993,93.33252506999997,53499.984348000005 2022-11-29,07:57:04.000,333,11055860,12365,0,1669708623,13082.372372010002,93.21973899000295,53500.06120632 2022-11-29,07:57:05.000,333,11055830,12565,0,1669708624,13082.298272599997,93.24088638000103,53500.0891548 2022-11-29,07:57:06.000,333,11055842,12565,0,1669708625,13082.345426769993,93.32547594000062,53500.06120632 2022-11-29,07:57:07.000,333,11055843,12725,0,1669708626,13082.473416659988,93.43826202000491,53500.05421920001 2022-11-29,07:57:08.000,333,11055860,12485,0,1669708627,13082.628351789994,93.60039201000473,53500.0891548 2022-11-29,07:57:09.000,333,11055748,12525,0,1669708628,13082.67550595999,93.57924461999937,53500.11710328 2022-11-29,07:57:10.000,333,11055782,12325,0,1669708629,13082.560988689998,93.52990071000386,53500.19396160001 2022-11-29,07:57:11.000,333,11055814,12405,0,1669708630,13082.540779759998,93.5087533199985,53500.25684568 2022-11-29,07:57:12.000,333,11055773,12485,0,1669708631,13082.493625589988,93.44531115000427,53500.26383280001 2022-11-29,07:57:13.000,333,11055787,12405,0,1669708632,13082.587933929994,93.5087533199985,53500.249858560004 2022-11-29,07:57:14.000,333,11055811,12525,0,1669708633,13082.520570829998,93.35367245999805,53500.23588432 2022-11-29,07:57:15.000,333,11055790,12485,0,1669708634,13082.500361899998,93.12810030000401,53500.249858560004 2022-11-29,07:57:16.000,333,11055815,12565,0,1669708635,13082.453207729988,92.9659703100042,53500.24287144001 2022-11-29,07:57:17.000,333,11055813,12525,0,1669708636,13082.493625589988,92.9659703100042,53500.270819920006 2022-11-29,07:57:18.000,333,11055818,12405,0,1669708637,13082.574461309989,93.02941247999843,53500.18697448 2022-11-29,07:57:19.000,333,11055777,12245,0,1669708638,13082.769814299994,93.14924769000208,53500.25684568 2022-11-29,07:57:20.000,333,11055805,12165,0,1669708639,13083.09989348999,93.19859160000487,53500.34069112001 2022-11-29,07:57:21.000,333,11055790,12525,0,1669708640,13083.429972680002,93.42416375999892,53500.41056232001 2022-11-29,07:57:22.000,333,11055879,12245,0,1669708641,13083.793733419989,93.67088330999832,53500.417549440004 2022-11-29,07:57:23.000,333,11055830,12485,0,1669708642,13083.948668549994,93.92465199000435,53500.417549440004 2022-11-29,07:57:24.000,333,11055862,12405,0,1669708643,13084.17770308999,94.15727327999775,53500.55729184001 2022-11-29,07:57:25.000,333,11055851,12365,0,1669708644,13084.487573350001,94.45333673999994,53500.6131888 2022-11-29,07:57:26.000,333,11055808,12205,0,1669708645,13084.750289440002,94.70005628999934,53500.75991832 2022-11-29,07:57:27.000,333,11055831,12525,0,1669708646,13085.060159699999,94.89743193000322,53500.85075088 2022-11-29,07:57:28.000,333,11055854,12405,0,1669708647,13085.38350258,95.07366018000175,53500.94857056 2022-11-29,07:57:29.000,333,11055837,12325,0,1669708648,13085.58559188,95.1652988700007,53501.12324856 2022-11-29,07:57:30.000,333,11055828,12365,0,1669708649,13085.733790699996,95.33447798999987,53501.22805536001 2022-11-29,07:57:31.000,333,11055782,12485,0,1669708650,13085.942616309992,95.46841146000224,53501.34683640001 2022-11-29,07:57:32.000,333,11055807,12085,0,1669708651,13086.077342509998,95.55300102000183,53501.46561744001 2022-11-29,07:57:33.000,333,11055852,12405,0,1669708652,13086.212068709989,95.58824666999863,53501.60535984001 2022-11-29,07:57:34.000,333,11055812,12525,0,1669708653,13086.313113359989,95.5741484099999,53501.75208936001 2022-11-29,07:57:35.000,333,11055780,12405,0,1669708654,13086.427630629994,95.5107062399984,53501.807986320004 2022-11-29,07:57:36.000,333,11055828,12285,0,1669708655,13086.589302069995,95.39792016000138,53502.00362568 2022-11-29,07:57:37.000,333,11055732,12565,0,1669708656,13086.71729195999,95.29218321000371,53502.10843248001 2022-11-29,07:57:38.000,333,11055793,12485,0,1669708657,13086.771182439996,95.17234800000006,53502.17131656 2022-11-29,07:57:39.000,333,11055820,12645,0,1669708658,13086.912644949996,95.03841452999768,53502.2900976 2022-11-29,07:57:40.000,333,11055777,12245,0,1669708659,13086.953062809996,94.96087410000473,53502.48573696 2022-11-29,07:57:41.000,333,11055825,12365,0,1669708660,13087.027162220002,94.79169497999828,53502.597530880004 2022-11-29,07:57:42.000,333,11055772,12565,0,1669708661,13087.134943179997,94.81284237000364,53502.68137632 2022-11-29,07:57:43.000,333,11055826,12485,0,1669708662,13087.390922959989,94.86218627999915,53502.86304144 2022-11-29,07:57:44.000,333,11055811,12365,0,1669708663,13087.626693809994,95.00316888000089,53503.051693680005 2022-11-29,07:57:45.000,333,11055774,12245,0,1669708664,13087.828783109995,95.1652988700007,53503.121564880006 2022-11-29,07:57:46.000,333,11055844,12445,0,1669708665,13088.091499199996,95.33447798999987,53503.31021712001 2022-11-29,07:57:47.000,333,11055858,12325,0,1669708666,13088.259906949992,95.56005015000119,53503.40803680001 2022-11-29,07:57:48.000,333,11055840,12285,0,1669708667,13088.313797429997,95.84906448000402,53503.51983072 2022-11-29,07:57:49.000,333,11055849,12245,0,1669708668,13088.576513519998,96.01824360000319,53503.78534128001 2022-11-29,07:57:50.000,333,11055813,12325,0,1669708669,13088.596722449998,96.24381576000451,53503.890148080005 2022-11-29,07:57:51.000,333,11055857,12525,0,1669708670,13088.670821859989,96.39184748999833,53504.057838960005 2022-11-29,07:57:52.000,333,11055861,12365,0,1669708671,13088.845965919994,96.44119140000112,53504.21854272001 2022-11-29,07:57:53.000,333,11055773,12285,0,1669708672,13089.048055219995,96.45528965999983,53504.351298 2022-11-29,07:57:54.000,333,11055776,12645,0,1669708673,13089.250144519996,96.53283009000006,53504.525976 2022-11-29,07:57:55.000,333,11055816,12285,0,1669708674,13089.411815959997,96.4623387899992,53504.61680856 2022-11-29,07:57:56.000,333,11055815,12325,0,1669708675,13089.533069539997,96.37774922999961,53504.71462824 2022-11-29,07:57:57.000,333,11055782,12685,0,1669708676,13089.647586810002,96.29315967000002,53504.88231912 2022-11-29,07:57:58.000,333,11055820,12485,0,1669708677,13089.795785629998,96.29315967000002,53504.93821608001 2022-11-29,07:57:59.000,333,11055793,12445,0,1669708678,13090.018083859999,96.22971749999851,53505.09891984 2022-11-29,07:58:00.000,333,11055756,12565,0,1669708679,13090.30100888,96.22971749999851,53505.32250768001 2022-11-29,07:58:01.000,333,11055845,12205,0,1669708680,13090.644560690002,96.15217706999829,53505.44128872001 2022-11-29,07:58:02.000,333,11055822,12525,0,1669708681,13090.974639879998,96.0816857700047,53505.51115992001 2022-11-29,07:58:03.000,333,11055814,12645,0,1669708682,13091.223883349994,96.04644012000063,53505.615966720005 2022-11-29,07:58:04.000,333,11055817,12405,0,1669708683,13091.37208216999,96.01119447000383,53505.74173488 2022-11-29,07:58:05.000,333,11055801,12525,0,1669708684,13091.4596542,95.66578709999885,53505.87449016001 2022-11-29,07:58:06.000,333,11055843,12525,0,1669708685,13091.365345859995,95.15120061000198,53506.119039360005 2022-11-29,07:58:07.000,333,11055835,12165,0,1669708686,13091.39229109999,94.55202455999824,53506.167949200004 2022-11-29,07:58:08.000,333,11055804,12485,0,1669708687,13091.634798259991,94.28415762000077,53506.26576888 2022-11-29,07:58:09.000,333,11055789,12325,0,1669708688,13091.830151249997,94.10792937000224,53506.44743400001 2022-11-29,07:58:10.000,333,11055798,12285,0,1669708689,13091.890778039997,93.93170112000371,53506.49634384001 2022-11-29,07:58:11.000,333,11055834,12285,0,1669708690,13092.032240549997,93.62858853000216,53506.71294456001 2022-11-29,07:58:12.000,333,11055829,12525,0,1669708691,13092.214120919998,93.42416375999892,53506.79679 2022-11-29,07:58:13.000,333,11055846,12605,0,1669708692,13092.40947390999,93.38891811000212,53506.838712720004 2022-11-29,07:58:14.000,333,11055808,12525,0,1669708693,13092.584617969995,93.42416375999892,53506.99242936 2022-11-29,07:58:15.000,333,11055846,12285,0,1669708694,13092.786707269996,93.38891811000212,53507.18806872001 2022-11-29,07:58:16.000,333,11055801,12645,0,1669708695,13092.982060260001,93.35367245999805,53507.320824 2022-11-29,07:58:17.000,333,11055756,12325,0,1669708696,13093.157204319992,93.17744420999952,53507.43261792001 2022-11-29,07:58:18.000,333,11055840,12525,0,1669708697,13093.002269190001,92.98006857000291,53507.51646336 2022-11-29,07:58:19.000,333,11055789,12285,0,1669708698,13092.914697159991,92.62761206999858,53507.60030880001 2022-11-29,07:58:20.000,333,11055800,12325,0,1669708699,13092.82038882,92.35269600000174,53507.698128480006 2022-11-29,07:58:21.000,333,11055797,12165,0,1669708700,13092.726080479995,92.00728863000404,53507.76799968001 2022-11-29,07:58:22.000,333,11055809,12405,0,1669708701,13092.59135427999,91.72532343000057,53507.80992240001 2022-11-29,07:58:23.000,333,11055761,12485,0,1669708702,13092.463364389994,91.42925996999838,53507.89376784 2022-11-29,07:58:24.000,333,11055828,12525,0,1669708703,13092.342110809994,91.14024564000283,53507.90075496 2022-11-29,07:58:25.000,333,11055797,12485,0,1669708704,13092.200648299993,90.77369087999978,53507.9496648 2022-11-29,07:58:26.000,333,11055807,12365,0,1669708705,13092.106339960003,90.48467655000422,53507.9496648 2022-11-29,07:58:27.000,333,11055810,12285,0,1669708706,13092.153494129998,90.2591043900029,53507.87280648 2022-11-29,07:58:28.000,333,11055814,12285,0,1669708707,13092.099603649993,89.96304093000072,53507.80293528 2022-11-29,07:58:29.000,333,11055795,12445,0,1669708708,13092.106339960003,89.63173182000173,53507.747038320005 2022-11-29,07:58:30.000,333,11055860,12645,0,1669708709,13092.146757819988,89.32157010000083,53507.75402544 2022-11-29,07:58:31.000,333,11055788,12445,0,1669708710,13092.200648299993,89.05370316000335,53507.698128480006 2022-11-29,07:58:32.000,333,11055783,12285,0,1669708711,13092.308429259989,88.82108187000267,53507.62127016001 2022-11-29,07:58:33.000,333,11055838,12525,0,1669708712,13092.396001289999,88.60960797000007,53507.579347440005 2022-11-29,07:58:34.000,333,11055860,12125,0,1669708713,13092.402737599994,88.33469190000324,53507.51646336 2022-11-29,07:58:35.000,333,11055845,12485,0,1669708714,13092.362319739994,87.91879323000467,53507.40466944001 2022-11-29,07:58:36.000,333,11055820,12485,0,1669708715,13092.416210219999,87.55223847000161,53507.4256308 2022-11-29,07:58:37.000,333,11055813,12485,0,1669708716,13092.61829952,87.34781369999837,53507.20204296 2022-11-29,07:58:38.000,333,11055809,12565,0,1669708717,13092.83386143999,87.20683110000391,53507.13217176 2022-11-29,07:58:39.000,333,11055804,12485,0,1669708718,13093.042687050001,87.05175024000346,53507.06928768001 2022-11-29,07:58:40.000,333,11055757,12485,0,1669708719,13093.130259079997,86.97420981000323,53507.03435208 2022-11-29,07:58:41.000,333,11055840,12445,0,1669708720,13093.130259079997,86.72044113000447,53507.006403600004 2022-11-29,07:58:42.000,333,11055833,12205,0,1669708721,13092.975323949991,86.39618115000485,53506.90159680001 2022-11-29,07:58:43.000,333,11055821,12605,0,1669708722,13092.84059775,86.03667552000115,53506.8666612 2022-11-29,07:58:44.000,333,11055821,12565,0,1669708723,13092.69239892999,85.80405423000047,53506.75486728 2022-11-29,07:58:45.000,333,11055803,12325,0,1669708724,13092.746289409995,85.66307162999874,53506.66403472001 2022-11-29,07:58:46.000,333,11055813,12605,0,1669708725,13092.82038882,85.80405423000047,53506.66403472001 2022-11-29,07:58:47.000,333,11055784,12125,0,1669708726,13092.934906089991,85.94503683000221,53506.60813776 2022-11-29,07:58:48.000,333,11055788,12245,0,1669708727,13092.995532879992,86.05077377999987,53506.43345976 2022-11-29,07:58:49.000,333,11055857,12445,0,1669708728,13092.887751919996,85.94503683000221,53506.51730520001 2022-11-29,07:58:50.000,333,11055834,12365,0,1669708729,13092.67218999999,85.76175945000432,53506.39852416001 2022-11-29,07:58:51.000,333,11055769,12485,0,1669708730,13092.5374638,85.65602249999938,53506.30769160001 2022-11-29,07:58:52.000,333,11055808,12525,0,1669708731,13092.456628079999,85.59962946000451,53506.286730240005 2022-11-29,07:58:53.000,333,11055836,12565,0,1669708732,13092.443155459994,85.52208903000428,53506.167949200004 2022-11-29,07:58:54.000,333,11055750,12325,0,1669708733,13092.55093641999,85.49389250999957,53506.20987192001 2022-11-29,07:58:55.000,333,11055826,12565,0,1669708734,13092.51725487,85.3881555600019,53506.2028848 2022-11-29,07:58:56.000,333,11055821,12525,0,1669708735,13092.51725487,85.20487818000402,53506.15397496 2022-11-29,07:58:57.000,333,11055807,12405,0,1669708736,13092.65198106999,84.9793060200027,53506.09109088001 2022-11-29,07:58:58.000,333,11055845,12565,0,1669708737,13092.7395531,84.83832342000096,53506.04916816 2022-11-29,07:58:59.000,333,11055815,12485,0,1669708738,13092.928169779996,84.66914430000179,53506.00724544 2022-11-29,07:59:00.000,333,11055806,12445,0,1669708739,13093.116786459992,84.67619343000115,53506.01423256001 2022-11-29,07:59:01.000,333,11055785,12285,0,1669708740,13093.204358490002,84.56340735000413,53505.951348480005 2022-11-29,07:59:02.000,333,11055779,12485,0,1669708741,13093.123522770002,84.46471952999855,53505.96532272001 2022-11-29,07:59:03.000,333,11055772,12165,0,1669708742,13093.056159669992,84.47881779000454,53506.01423256001 2022-11-29,07:59:04.000,333,11055810,12405,0,1669708743,13092.948378709996,84.47881779000454,53505.99327120001 2022-11-29,07:59:05.000,333,11055774,12365,0,1669708744,13092.874279299991,84.2391473700045,53505.94436136001 2022-11-29,07:59:06.000,333,11055812,12325,0,1669708745,13092.746289409995,83.95718217000103,53505.92340000001 2022-11-29,07:59:07.000,333,11055856,12485,0,1669708746,13092.746289409995,83.72456088000035,53505.91641288 2022-11-29,07:59:08.000,333,11055837,12405,0,1669708747,13092.7395531,83.47784133000096,53505.82558032001 2022-11-29,07:59:09.000,333,11055811,12325,0,1669708748,13092.63177213999,83.20292526000412,53505.804618960006 2022-11-29,07:59:10.000,333,11055816,12445,0,1669708749,13092.47010069999,82.83637050000107,53505.86750304 2022-11-29,07:59:11.000,333,11055777,12485,0,1669708750,13092.483573319994,82.65309312000318,53505.86051592 2022-11-29,07:59:12.000,333,11055756,12405,0,1669708751,13092.44989176999,82.54030703999888,53505.79064472 2022-11-29,07:59:13.000,333,11055832,12285,0,1669708752,13092.402737599994,82.51211052000144,53505.72776064001 2022-11-29,07:59:14.000,333,11055823,12205,0,1669708753,13092.274747709998,82.42752096000186,53505.60897960001 2022-11-29,07:59:15.000,333,11055751,12245,0,1669708754,13092.207384609988,82.34998053000163,53505.574044 2022-11-29,07:59:16.000,333,11055870,12565,0,1669708755,13092.220857229993,82.30063661999884,53505.54609552 2022-11-29,07:59:17.000,333,11055796,12485,0,1669708756,13092.247802469989,82.27948923000076,53505.48321144 2022-11-29,07:59:18.000,333,11055808,12365,0,1669708757,13092.099603649993,82.23719445000461,53505.399366000005 2022-11-29,07:59:19.000,333,11055802,12325,0,1669708758,13091.863832800002,82.15965402000438,53505.33648192 2022-11-29,07:59:20.000,333,11055768,12205,0,1669708759,13091.695425049991,82.0750644600048,53505.34346904001 2022-11-29,07:59:21.000,333,11055801,12525,0,1669708760,13091.54048992,82.0750644600048,53505.28757208 2022-11-29,07:59:22.000,333,11055822,12525,0,1669708761,13091.41923634,82.10326098000223,53505.14782968 2022-11-29,07:59:23.000,333,11055780,12365,0,1669708762,13091.203674419994,82.3217840100042,53505.14084256 2022-11-29,07:59:24.000,333,11055822,12285,0,1669708763,13090.583933900001,82.71653529000469,53505.10590696001 2022-11-29,07:59:25.000,333,11055871,12325,0,1669708764,13090.428998769996,82.75178094000148,53504.994113040004 2022-11-29,07:59:26.000,333,11055781,12445,0,1669708765,13090.32121781,82.70243702999869,53505.00808728001 2022-11-29,07:59:27.000,333,11055813,12805,0,1669708766,13090.15281005999,82.59670008000103,53504.966164560006 2022-11-29,07:59:28.000,333,11055836,12365,0,1669708767,13090.13260112999,82.53325790999952,53504.88231912 2022-11-29,07:59:29.000,333,11055751,12405,0,1669708768,13090.15281005999,82.49801226000272,53504.88231912 2022-11-29,07:59:30.000,333,11055840,12165,0,1669708769,13089.876621349998,82.49801226000272,53504.84039640001 2022-11-29,07:59:31.000,333,11055798,12445,0,1669708770,13089.701477289993,82.43457009000122,53504.67270552001 2022-11-29,07:59:32.000,333,11055799,12525,0,1669708771,13089.560014779992,82.37817704999907,53504.630782800006 2022-11-29,07:59:33.000,333,11055807,12405,0,1669708772,13089.506124300002,82.3217840100042,53504.57488584 2022-11-29,07:59:34.000,333,11055816,12525,0,1669708773,13089.492651679997,82.32883314000355,53504.57488584 2022-11-29,07:59:35.000,333,11055810,12245,0,1669708774,13089.357925479992,82.3217840100042,53504.51898888 2022-11-29,07:59:36.000,333,11055806,12405,0,1669708775,13088.99416473999,82.32883314000355,53504.53296312001 2022-11-29,07:59:37.000,333,11055847,12285,0,1669708776,13088.724712339994,82.23719445000461,53504.4211692 2022-11-29,07:59:38.000,333,11055783,12445,0,1669708777,13088.381160529992,82.18080141000246,53504.26046544 2022-11-29,07:59:39.000,333,11055858,12605,0,1669708778,13088.104971820001,82.0750644600048,53504.26046544 2022-11-29,07:59:40.000,333,11055889,12365,0,1669708779,13087.79510155999,81.9270327300037,53504.127710160006 2022-11-29,07:59:41.000,333,11055816,12285,0,1669708780,13087.57280332999,81.84244317000412,53504.1416844 2022-11-29,07:59:42.000,333,11055836,12285,0,1669708781,13087.000216979992,81.70850970000174,53504.04386472 2022-11-29,07:59:43.000,333,11055821,12405,0,1669708782,13086.218805019998,81.51818319000449,53503.8971352 2022-11-29,07:59:44.000,333,11055772,12525,0,1669708783,13085.228567449994,81.20802147000359,53503.792328400006 2022-11-29,07:59:45.000,333,11055866,12165,0,1669708784,13084.352847149996,80.8767123600046,53503.61765040001 2022-11-29,07:59:46.000,333,11055859,12485,0,1669708785,13083.719634009998,80.59474716000113,53503.456946640006 2022-11-29,07:59:47.000,333,11055751,12485,0,1669708786,13083.207674450001,80.52425586000027,53503.268294400004 2022-11-29,07:59:48.000,333,11055833,12325,0,1669708787,13082.635088099989,80.36212587000045,53503.08662928 2022-11-29,07:59:49.000,333,11055807,12045,0,1669708788,13081.94798448,80.1083571900017,53502.884002800005 2022-11-29,07:59:50.000,333,11055818,12205,0,1669708789,13081.254144549988,79.91803068000445,53502.79317024 2022-11-29,07:59:51.000,333,11055779,12565,0,1669708790,13080.971219530002,79.70655678000185,53502.68836344001 2022-11-29,07:59:52.000,333,11055808,12285,0,1669708791,13080.762393919991,79.69950765000249,53502.450801360006 2022-11-29,07:59:53.000,333,11055827,12365,0,1669708792,13080.47946889999,79.72065504000057,53502.27612336001 2022-11-29,07:59:54.000,333,11055821,12245,0,1669708793,13080.250434359994,79.77704808000271,53502.17830368 2022-11-29,07:59:55.000,333,11055787,12285,0,1669708794,13079.873201000002,79.80524460000015,53501.96170296 2022-11-29,07:59:56.000,333,11055775,12485,0,1669708795,13079.617221219996,79.81934285999887,53501.89183176 2022-11-29,07:59:57.000,333,11055851,12485,0,1669708796,13079.455549779996,79.79819547000079,53501.759076480004 2022-11-29,07:59:58.000,333,11055757,12365,0,1669708797,13079.253460479995,79.93212894000317,53501.612346960006 2022-11-29,07:59:59.000,333,11055787,12485,0,1669708798,13079.192833689995,80.06606240999827,53501.50055304 2022-11-29,08:00:00.000,333,11055843,12365,0,1669708799,13079.12547059,80.08720980000362,53501.444656080006 2022-11-29,08:00:01.000,333,11055776,12445,0,1669708800,13079.071580109994,80.16475023000385,53501.325875040005 2022-11-29,08:00:02.000,333,11055739,12445,0,1669708801,13078.936853909989,80.3198310900043,53501.15119704001 2022-11-29,08:00:03.000,333,11055809,12485,0,1669708802,13078.781918779998,80.63704194000456,53500.94857056 2022-11-29,08:00:04.000,333,11055817,12565,0,1669708803,13078.640456269997,80.93310539999948,53500.773892560006 2022-11-29,08:00:05.000,333,11055810,12285,0,1669708804,13078.498993759997,81.2221197300023,53500.67607288001 2022-11-29,08:00:06.000,333,11055760,12125,0,1669708805,13078.404685419991,81.49703579999914,53500.550304719996 2022-11-29,08:00:07.000,333,11055848,12445,0,1669708806,13078.317113389996,81.6803131800043,53500.34069112001 2022-11-29,08:00:08.000,333,11055813,12605,0,1669708807,13078.08807885,81.90588533999835,53500.16601312 2022-11-29,08:00:09.000,333,11055844,12325,0,1669708808,13077.832099069994,82.2089979299999,53500.00530936001 2022-11-29,08:00:10.000,333,11055850,12205,0,1669708809,13077.562646669998,82.39932444000442,53499.71883744001 2022-11-29,08:00:11.000,333,11055800,12245,0,1669708810,13077.272985340001,82.4204718300025,53499.579095040004 2022-11-29,08:00:12.000,333,11055814,12325,0,1669708811,13076.7071353,82.34998053000163,53499.34153296 2022-11-29,08:00:13.000,333,11055775,12325,0,1669708812,13076.296220390002,82.31473488000483,53499.096983760006 2022-11-29,08:00:14.000,333,11055841,12365,0,1669708813,13076.188439429992,82.22309618999861,53498.99217696 2022-11-29,08:00:15.000,333,11055819,12405,0,1669708814,13076.181703119997,82.13145749999967,53498.74762776 2022-11-29,08:00:16.000,333,11055812,12405,0,1669708815,13076.195175740002,82.03981881000072,53498.62884672 2022-11-29,08:00:17.000,333,11055836,12645,0,1669708816,13076.154757880002,81.99047489999793,53498.49609144001 2022-11-29,08:00:18.000,333,11055838,12525,0,1669708817,13076.114340020002,81.8142466499994,53498.29346496 2022-11-29,08:00:19.000,333,11055779,12285,0,1669708818,13076.080658469997,81.62392014000216,53498.07686424 2022-11-29,08:00:20.000,333,11055854,12405,0,1669708819,13076.134548950002,81.72260796000046,53497.96507032001 2022-11-29,08:00:21.000,333,11055790,12325,0,1669708820,13076.323165629998,81.80014839000069,53497.81135368 2022-11-29,08:00:22.000,333,11055801,12245,0,1669708821,13076.377056109988,81.84949230000348,53497.76943096 2022-11-29,08:00:23.000,333,11055841,12365,0,1669708822,13076.228857289992,81.76490274000389,53497.62968856001 2022-11-29,08:00:24.000,333,11055827,12605,0,1669708823,13075.89204179,81.72965708999982,53497.59475296 2022-11-29,08:00:25.000,333,11055789,12565,0,1669708824,13075.407027469999,82.01867142000265,53497.47597192 2022-11-29,08:00:26.000,333,11055860,12165,0,1669708825,13075.279037579989,81.9622783800005,53497.41308784001 2022-11-29,08:00:27.000,333,11055857,12325,0,1669708826,13075.292510199994,81.80719752000005,53497.28033256 2022-11-29,08:00:28.000,333,11055851,12245,0,1669708827,13075.44070901999,81.70146057000238,53497.231422720004 2022-11-29,08:00:29.000,333,11055840,12445,0,1669708828,13075.494599499994,81.6168710100028,53497.15456440001 2022-11-29,08:00:30.000,333,11055814,12205,0,1669708829,13075.380082229989,81.52523232000385,53497.11264168 2022-11-29,08:00:31.000,333,11055813,12485,0,1669708830,13075.097157210002,81.27146363999782,53497.05674472001 2022-11-29,08:00:32.000,333,11055848,12485,0,1669708831,13074.787286949992,80.94015452999884,53497.04277048 2022-11-29,08:00:33.000,333,11055795,12405,0,1669708832,13074.69297861,80.57359977000306,53496.91001520001 2022-11-29,08:00:34.000,333,11055809,12565,0,1669708833,13074.901804219997,80.34802761000174,53496.83315688 2022-11-29,08:00:35.000,333,11055846,12325,0,1669708834,13075.177992929988,80.29868369999895,53496.79123416001 2022-11-29,08:00:36.000,333,11055877,12325,0,1669708835,13075.62258938999,80.4537645599994,53496.70738872 2022-11-29,08:00:37.000,333,11055785,12445,0,1669708836,13076.161494189997,80.6017962900005,53496.71437584 2022-11-29,08:00:38.000,333,11055866,12685,0,1669708837,13076.525254929998,80.8132701900031,53496.60956904 2022-11-29,08:00:39.000,333,11055846,12525,0,1669708838,13076.895751979995,81.0599897400025,53496.53969784 2022-11-29,08:00:40.000,333,11055796,12245,0,1669708839,13077.293194270002,81.29261103000317,53496.51873648 2022-11-29,08:00:41.000,333,11055882,12485,0,1669708840,13077.347084749992,81.51113405999786,53496.52572360001 2022-11-29,08:00:42.000,333,11055844,12285,0,1669708841,13077.387502609992,81.62392014000216,53496.45585240001 2022-11-29,08:00:43.000,333,11055822,12605,0,1669708842,13077.448129399992,81.73670621999918,53496.37200696 2022-11-29,08:00:44.000,333,11055878,12285,0,1669708843,13077.636746079988,81.8635905600022,53496.40694256001 2022-11-29,08:00:45.000,333,11055836,12445,0,1669708844,13077.704109179998,81.88473795000027,53496.38598120001 2022-11-29,08:00:46.000,333,11055789,12285,0,1669708845,13077.576119289988,81.80719752000005,53496.4209168 2022-11-29,08:00:47.000,333,11055779,12485,0,1669708846,13077.394238920002,81.5040849299985,53496.37899408 2022-11-29,08:00:48.000,333,11055857,12365,0,1669708847,13077.407711539992,81.35605320000468,53496.36501984001 2022-11-29,08:00:49.000,333,11055770,12405,0,1669708848,13077.576119289988,81.47588841000106,53496.392968320004 2022-11-29,08:00:50.000,333,11055826,12605,0,1669708849,13077.757999659989,81.73670621999918,53496.33707136001 2022-11-29,08:00:51.000,333,11055805,12285,0,1669708850,13077.89946216999,81.89178707999963,53496.25322592 2022-11-29,08:00:52.000,333,11055859,12325,0,1669708851,13078.10155146999,82.08211359000416,53496.246238800006 2022-11-29,08:00:53.000,333,11055807,12245,0,1669708852,13078.344058629991,82.18785054000182,53496.30213576 2022-11-29,08:00:54.000,333,11055810,12325,0,1669708853,13078.404685419991,82.15965402000438,53496.31611000001 2022-11-29,08:00:55.000,333,11055799,12485,0,1669708854,13078.586565789992,82.15260488999775,53496.30912288 2022-11-29,08:00:56.000,333,11055779,12485,0,1669708855,13078.808864019993,82.16670315000374,53496.37899408 2022-11-29,08:00:57.000,333,11055865,12165,0,1669708856,13079.05810748999,82.21604705999925,53496.38598120001 2022-11-29,08:00:58.000,333,11055832,12605,0,1669708857,13079.152415829994,82.18785054000182,53496.33707136001 2022-11-29,08:00:59.000,333,11055871,12285,0,1669708858,13079.30061464999,82.11031011000159,53496.38598120001 2022-11-29,08:01:00.000,333,11055822,12365,0,1669708859,13079.46228608999,82.08916272000351,53496.45585240001 2022-11-29,08:01:01.000,333,11055757,12365,0,1669708860,13079.590275980001,82.0609661999988,53496.43489104001 2022-11-29,08:01:02.000,333,11055851,12285,0,1669708861,13079.664375389992,81.96932750999986,53496.38598120001 2022-11-29,08:01:03.000,333,11055847,12325,0,1669708862,13079.940564099998,81.84244317000412,53496.462839520005 2022-11-29,08:01:04.000,333,11055844,11965,0,1669708863,13080.31779745999,81.65916578999895,53496.511749360005 2022-11-29,08:01:05.000,333,11055826,12405,0,1669708864,13080.715239749996,81.60277275000408,53496.57463344001 2022-11-29,08:01:06.000,333,11055839,12445,0,1669708865,13081.092473110002,81.56047797000065,53496.62354328001 2022-11-29,08:01:07.000,333,11055829,12245,0,1669708866,13081.570751119994,81.54637971000193,53496.665466 2022-11-29,08:01:08.000,333,11055764,12325,0,1669708867,13081.86041244999,81.44064276000427,53496.679440240005 2022-11-29,08:01:09.000,333,11055787,12365,0,1669708868,13082.109655920001,81.23621799000102,53496.75629856 2022-11-29,08:01:10.000,333,11055863,12245,0,1669708869,13082.257854739997,81.0106458299997,53496.88206672 2022-11-29,08:01:11.000,333,11055775,12565,0,1669708870,13082.305008909992,80.93310539999948,53497.00783488001 2022-11-29,08:01:12.000,333,11055838,12605,0,1669708871,13082.459944039998,80.8132701900031,53497.1196288 2022-11-29,08:01:13.000,333,11055860,12285,0,1669708872,13082.75634167999,80.74982802000159,53497.15456440001 2022-11-29,08:01:14.000,333,11055860,12445,0,1669708873,13083.113366109996,80.79917193000438,53497.16155152 2022-11-29,08:01:15.000,333,11055853,12485,0,1669708874,13083.443445299992,80.83441758000117,53497.21744848 2022-11-29,08:01:16.000,333,11055844,12485,0,1669708875,13083.827414969994,80.77097540999966,53497.4340492 2022-11-29,08:01:17.000,333,11055848,12645,0,1669708876,13083.685952459993,80.84146671000053,53497.55283024 2022-11-29,08:01:18.000,333,11055749,12485,0,1669708877,13083.712897699988,80.665238460002,53497.587765840006 2022-11-29,08:01:19.000,333,11055836,12565,0,1669708878,13083.97561378999,80.44671543000004,53497.70654688001 2022-11-29,08:01:20.000,333,11055814,12205,0,1669708879,13084.30569298,80.3198310900043,53497.86725064001 2022-11-29,08:01:21.000,333,11055814,12245,0,1669708880,13084.676190029997,80.19999588000064,53498.0279544 2022-11-29,08:01:22.000,333,11055836,12285,0,1669708881,13084.804179919993,80.31278195999766,53498.090838480006 2022-11-29,08:01:23.000,333,11055813,12405,0,1669708882,13084.770498370002,80.46081368999876,53498.139748320005 2022-11-29,08:01:24.000,333,11055782,12445,0,1669708883,13084.891751949988,80.21409413999936,53498.20263240001 2022-11-29,08:01:25.000,333,11055831,12485,0,1669708884,13085.127522799994,79.8968832899991,53498.37731040001 2022-11-29,08:01:26.000,333,11055810,12285,0,1669708885,13085.430656749995,79.52327940000396,53498.51006568 2022-11-29,08:01:27.000,333,11055788,12605,0,1669708886,13085.814626419997,79.26246158999857,53498.691730800005 2022-11-29,08:01:28.000,333,11055814,12365,0,1669708887,13086.326585979994,79.17787202999898,53498.7965376 2022-11-29,08:01:29.000,333,11055817,12365,0,1669708888,13086.76444613,79.16377377000026,53498.88737016 2022-11-29,08:01:30.000,333,11055808,12365,0,1669708889,13087.060843769992,79.17787202999898,53499.01313832 2022-11-29,08:01:31.000,333,11055829,12485,0,1669708890,13087.465022369994,79.17082289999962,53499.18781632001 2022-11-29,08:01:32.000,333,11055819,12485,0,1669708891,13087.72100215,79.16377377000026,53499.34153296 2022-11-29,08:01:33.000,333,11055801,12565,0,1669708892,13087.76142001,79.21311768000305,53499.55813368 2022-11-29,08:01:34.000,333,11055786,12525,0,1669708893,13087.74121108,79.34000201999879,53499.62800488 2022-11-29,08:01:35.000,333,11055856,12165,0,1669708894,13087.808574179995,79.31885463000071,53499.73979880001 2022-11-29,08:01:36.000,333,11055782,12525,0,1669708895,13087.909618829995,79.24131420000049,53499.95639952001 2022-11-29,08:01:37.000,333,11055823,12325,0,1669708896,13087.96350931,79.08623334000004,53500.05421920001 2022-11-29,08:01:38.000,333,11055834,12245,0,1669708897,13088.030872409996,78.9100050900015,53500.12409040001 2022-11-29,08:01:39.000,333,11055742,12525,0,1669708898,13088.232961709997,78.77607161999913,53500.26383280001 2022-11-29,08:01:40.000,333,11055799,12125,0,1669708899,13088.320533739992,78.82541553000192,53500.37562672 2022-11-29,08:01:41.000,333,11055771,12405,0,1669708900,13088.239698019992,78.89590683000279,53500.51536912 2022-11-29,08:01:42.000,333,11055793,12165,0,1669708901,13088.071290269996,78.83246466000128,53500.5433176 2022-11-29,08:01:43.000,333,11055833,12325,0,1669708902,13087.997190859991,78.76197336000041,53500.57825320001 2022-11-29,08:01:44.000,333,11055807,12445,0,1669708903,13088.131917059996,78.61394162999932,53500.79485392001 2022-11-29,08:01:45.000,333,11055826,12445,0,1669708904,13088.360951599992,78.67033467000147,53500.89267360001 2022-11-29,08:01:46.000,333,11055781,12285,0,1669708905,13088.643876619994,78.68443293000018,53500.990493280005 2022-11-29,08:01:47.000,333,11055792,12565,0,1669708906,13088.866174849994,78.58574511000188,53501.03241600001 2022-11-29,08:01:48.000,333,11055849,12605,0,1669708907,13088.94027426,78.58574511000188,53501.05337736 2022-11-29,08:01:49.000,333,11055871,12285,0,1669708908,13088.93353794999,78.2896816499997,53501.19311976 2022-11-29,08:01:50.000,333,11055813,12605,0,1669708909,13088.866174849994,77.86673385000176,53501.374784880005 2022-11-29,08:01:51.000,333,11055825,12285,0,1669708910,13088.94027426,77.41558952999912,53501.47959168 2022-11-29,08:01:52.000,333,11055855,12485,0,1669708911,13088.96048319,77.01378911999927,53501.54946288 2022-11-29,08:01:53.000,333,11055824,12565,0,1669708912,13089.00090105,76.68952913999965,53501.6263212 2022-11-29,08:01:54.000,333,11055849,12285,0,1669708913,13089.310771309996,76.47805524000432,53501.759076480004 2022-11-29,08:01:55.000,333,11055837,12285,0,1669708914,13089.768840389988,76.5344482799992,53501.89183176 2022-11-29,08:01:56.000,333,11055803,12485,0,1669708915,13090.19996423,76.68952913999965,53502.05253552 2022-11-29,08:01:57.000,333,11055811,12485,0,1669708916,13090.577197589992,76.67543088000093,53502.24817488 2022-11-29,08:01:58.000,333,11055793,12285,0,1669708917,13090.833177369997,76.89395391000289,53502.31804608 2022-11-29,08:01:59.000,333,11055819,12525,0,1669708918,13091.183465489994,77.14067346000229,53502.548621040005 2022-11-29,08:02:00.000,333,11055826,12405,0,1669708919,13091.634798259991,77.36624562000361,53502.68137632 2022-11-29,08:02:01.000,333,11055834,12205,0,1669708920,13092.072658409998,77.66935820999788,53502.932912640004 2022-11-29,08:02:02.000,333,11055813,12485,0,1669708921,13092.396001289999,77.95837254000071,53503.02374520001 2022-11-29,08:02:03.000,333,11055797,12525,0,1669708922,13092.75302571999,78.21919034999883,53503.16348760001 2022-11-29,08:02:04.000,333,11055850,12405,0,1669708923,13093.150468009997,78.40951686000335,53503.34515272 2022-11-29,08:02:05.000,333,11055846,12405,0,1669708924,13093.527701369989,78.64213815000403,53503.54777920001 2022-11-29,08:02:06.000,333,11055832,12285,0,1669708925,13093.83757163,78.69148205999954,53503.820276880004 2022-11-29,08:02:07.000,333,11055825,12645,0,1669708926,13094.01271568999,78.65623641000275,53503.94604504 2022-11-29,08:02:08.000,333,11055796,12205,0,1669708927,13094.329322259997,78.64213815000403,53504.19059424 2022-11-29,08:02:09.000,333,11055837,12325,0,1669708928,13094.713291929998,78.67738380000083,53504.393220720005 2022-11-29,08:02:10.000,333,11055826,12285,0,1669708929,13095.11747053,78.77607161999913,53504.55392448001 2022-11-29,08:02:11.000,333,11055845,12485,0,1669708930,13095.575539609992,78.92410335000022,53504.728602480005 2022-11-29,08:02:12.000,333,11055786,12125,0,1669708931,13096.040344999994,79.07213508000132,53505.00808728001 2022-11-29,08:02:13.000,333,11055831,12325,0,1669708932,13096.444523599996,79.304756370002,53505.15481680001 2022-11-29,08:02:14.000,333,11055822,12485,0,1669708933,13096.909328989997,79.57262330999947,53505.38539176 2022-11-29,08:02:15.000,333,11055779,12685,0,1669708934,13097.300034969994,79.74180242999864,53505.636928080006 2022-11-29,08:02:16.000,333,11055798,12525,0,1669708935,13097.46844271999,79.91803068000445,53505.91641288 2022-11-29,08:02:17.000,333,11055778,12285,0,1669708936,13097.542542129995,79.9603254600006,53506.000258320004 2022-11-29,08:02:18.000,333,11055805,12405,0,1669708937,13097.58969629999,79.98852197999804,53506.167949200004 2022-11-29,08:02:19.000,333,11055823,12245,0,1669708938,13097.56948736999,79.92507981000381,53506.38454992 2022-11-29,08:02:20.000,333,11055825,12405,0,1669708939,13097.56948736999,79.8968832899991,53506.5871764 2022-11-29,08:02:21.000,333,11055825,12245,0,1669708940,13097.623377849995,79.98147284999868,53506.67800896 2022-11-29,08:02:22.000,333,11055774,12445,0,1669708941,13097.46844271999,80.05901327999891,53506.78281576001 2022-11-29,08:02:23.000,333,11055836,12325,0,1669708942,13097.380870689994,79.97442371999932,53506.94351952 2022-11-29,08:02:24.000,333,11055845,12485,0,1669708943,13097.232671869999,79.81934285999887,53507.06928768001 2022-11-29,08:02:25.000,333,11055808,12285,0,1669708944,13097.044055189988,79.6501637399997,53507.20903008 2022-11-29,08:02:26.000,333,11055832,12405,0,1669708945,13096.848702199997,79.6149180900029,53507.31383688001 2022-11-29,08:02:27.000,333,11055818,12485,0,1669708946,13096.639876590001,79.67131112999778,53507.341785360004 2022-11-29,08:02:28.000,333,11055827,12565,0,1669708947,13096.37042418999,79.73475329999928,53507.36973384 2022-11-29,08:02:29.000,333,11055792,12445,0,1669708948,13096.04708130999,79.65721286999906,53507.46755352 2022-11-29,08:02:30.000,333,11055866,12445,0,1669708949,13095.629430089997,79.41049331999966,53507.530437600006 2022-11-29,08:02:31.000,333,11055795,12245,0,1669708950,13095.245460419996,79.24131420000049,53507.51646336 2022-11-29,08:02:32.000,333,11055793,12605,0,1669708951,13094.96927170999,79.12852812000347,53507.55838608 2022-11-29,08:02:33.000,333,11055839,12405,0,1669708952,13094.733500859998,79.00869290999981,53507.628257280005 2022-11-29,08:02:34.000,333,11055810,12445,0,1669708953,13094.376476429992,78.75492423000105,53507.6352444 2022-11-29,08:02:35.000,333,11055809,12205,0,1669708954,13093.99250675999,78.43066425000143,53507.60729592 2022-11-29,08:02:36.000,333,11055786,12365,0,1669708955,13093.601800779994,78.19099383000139,53507.6352444 2022-11-29,08:02:37.000,333,11055789,12365,0,1669708956,13093.399711479993,78.07820775000437,53507.58633456 2022-11-29,08:02:38.000,333,11055806,12285,0,1669708957,13093.204358490002,78.13460078999924,53507.43261792001 2022-11-29,08:02:39.000,333,11055821,12325,0,1669708958,13093.170676939997,78.19804296000075,53507.495502 2022-11-29,08:02:40.000,333,11055877,12405,0,1669708959,13093.136995389992,78.19099383000139,53507.495502 2022-11-29,08:02:41.000,333,11055805,12325,0,1669708960,13092.982060260001,78.13460078999924,53507.48851488 2022-11-29,08:02:42.000,333,11055850,12285,0,1669708961,13092.83386143999,78.05706035999901,53507.44659216 2022-11-29,08:02:43.000,333,11055832,12525,0,1669708962,13092.746289409995,78.09935514000244,53507.3906952 2022-11-29,08:02:44.000,333,11055833,12325,0,1669708963,13092.71934417,78.17689557000267,53507.320824 2022-11-29,08:02:45.000,333,11055802,12205,0,1669708964,13092.645244759995,78.21919034999883,53507.320824 2022-11-29,08:02:46.000,333,11055799,12405,0,1669708965,13092.375792359999,77.97247079999943,53507.29986264 2022-11-29,08:02:47.000,333,11055775,12445,0,1669708966,13091.991822689997,77.59886691000429,53507.29986264 2022-11-29,08:02:48.000,333,11055819,12485,0,1669708967,13091.64153457,77.48608082999999,53507.22300432 2022-11-29,08:02:49.000,333,11055815,12285,0,1669708968,13091.33840062,77.45788431000256,53507.18806872001 2022-11-29,08:02:50.000,333,11055845,12645,0,1669708969,13091.055475599998,77.50017908999871,53507.05531344 2022-11-29,08:02:51.000,333,11055810,12605,0,1669708970,13090.718660099992,77.41558952999912,53507.06928768001 2022-11-29,08:02:52.000,333,11055843,12285,0,1669708971,13090.37510828999,77.21821389000252,53507.04832632001 2022-11-29,08:02:53.000,333,11055823,12565,0,1669708972,13090.07871065,77.14067346000229,53506.90159680001 2022-11-29,08:02:54.000,333,11055823,12725,0,1669708973,13089.802521939993,77.11247694000485,53506.85268696001 2022-11-29,08:02:55.000,333,11055827,12285,0,1669708974,13089.694740979998,77.11247694000485,53506.75486728 2022-11-29,08:02:56.000,333,11055787,12445,0,1669708975,13089.586960020002,77.12657520000357,53506.69897032 2022-11-29,08:02:57.000,333,11055839,12445,0,1669708976,13089.438761199992,77.13362433000293,53506.62909912 2022-11-29,08:02:58.000,333,11055825,12525,0,1669708977,13089.209726659996,77.10542780999822,53506.54525368001 2022-11-29,08:02:59.000,333,11055800,12285,0,1669708978,13088.96048319,77.11247694000485,53506.49634384001 2022-11-29,08:03:00.000,333,11055785,12285,0,1669708979,13088.711239719989,77.07723129000078,53506.454421120005 2022-11-29,08:03:01.000,333,11055837,12685,0,1669708980,13088.414842079997,76.97149434000312,53506.39153704 2022-11-29,08:03:02.000,333,11055821,12285,0,1669708981,13088.0241361,76.69657826999901,53506.3426272 2022-11-29,08:03:03.000,333,11055799,12445,0,1669708982,13087.667111669994,76.37231828999938,53506.29371736 2022-11-29,08:03:04.000,333,11055810,12445,0,1669708983,13087.485231299994,76.28067960000044,53506.23083328001 2022-11-29,08:03:05.000,333,11055830,12285,0,1669708984,13087.296614619998,76.30182698999852,53506.17493632 2022-11-29,08:03:06.000,333,11055827,12165,0,1669708985,13087.006953290002,76.33002351000323,53506.00724544 2022-11-29,08:03:07.000,333,11055818,12285,0,1669708986,13086.892436019996,76.45690784999897,53505.9583356 2022-11-29,08:03:08.000,333,11055859,12405,0,1669708987,13086.71729195999,76.49215350000304,53505.92340000001 2022-11-29,08:03:09.000,333,11055813,12405,0,1669708988,13086.52193897,76.4992026300024,53505.77667048001 2022-11-29,08:03:10.000,333,11055790,12405,0,1669708989,13086.43436693999,76.5344482799992,53505.75570912001 2022-11-29,08:03:11.000,333,11055788,12325,0,1669708990,13086.360267529999,76.54854653999791,53505.69981216 2022-11-29,08:03:12.000,333,11055799,12325,0,1669708991,13086.218805019998,76.5978904500007,53505.62295384 2022-11-29,08:03:13.000,333,11055820,12445,0,1669708992,13086.050397270003,76.73182392000308,53505.51115992001 2022-11-29,08:03:14.000,333,11055813,12245,0,1669708993,13085.962825239993,76.79526609000459,53505.49019856001 2022-11-29,08:03:15.000,333,11055811,12285,0,1669708994,13085.814626419997,76.91510130000097,53505.42032736001 2022-11-29,08:03:16.000,333,11055860,12485,0,1669708995,13085.727054390001,77.01378911999927,53505.37141752001 2022-11-29,08:03:17.000,333,11055770,12445,0,1669708996,13085.572119259996,77.02788737999799,53505.2596236 2022-11-29,08:03:18.000,333,11055802,12725,0,1669708997,13085.491283539995,77.15477172000101,53505.24564936 2022-11-29,08:03:19.000,333,11055821,12605,0,1669708998,13085.34308472,77.2041156300038,53505.1897524 2022-11-29,08:03:20.000,333,11055806,12245,0,1669708999,13085.25551268999,77.2041156300038,53505.161803920004 2022-11-29,08:03:21.000,333,11055786,12405,0,1669709000,13085.073632319989,77.14772259000165,53505.12686832001 2022-11-29,08:03:22.000,333,11055852,12525,0,1669709001,13084.844597779993,77.03493651000463,53505.07795848 2022-11-29,08:03:23.000,333,11055829,12565,0,1669709002,13084.460628109991,76.97854347000248,53504.90328048 2022-11-29,08:03:24.000,333,11055817,12325,0,1669709003,13084.05644950999,76.85870825999882,53504.847383520006 2022-11-29,08:03:25.000,333,11055852,12285,0,1669709004,13083.605116739993,76.87985565000417,53504.84039640001 2022-11-29,08:03:26.000,333,11055817,12485,0,1669709005,13083.221147069991,76.8446100000001,53504.72161536001 2022-11-29,08:03:27.000,333,11055821,12405,0,1669709006,13082.88433157,76.85165912999946,53504.6657184 2022-11-29,08:03:28.000,333,11055837,12485,0,1669709007,13082.520570829998,76.83756087000074,53504.60283432001 2022-11-29,08:03:29.000,333,11055869,12125,0,1669709008,13082.156810089997,76.87280652000481,53504.442130560004 2022-11-29,08:03:30.000,333,11055825,12525,0,1669709009,13081.873885069996,76.85165912999946,53504.26745256001 2022-11-29,08:03:31.000,333,11055805,12485,0,1669709010,13081.503388019999,76.8093643500033,53504.14867152001 2022-11-29,08:03:32.000,333,11055861,12405,0,1669709011,13081.153099900002,76.77411869999924,53504.01591624 2022-11-29,08:03:33.000,333,11055790,12285,0,1669709012,13080.721976059991,76.71772566000436,53503.841238240006 2022-11-29,08:03:34.000,333,11055786,12325,0,1669709013,13080.38516056,76.61198870999942,53503.68053448 2022-11-29,08:03:35.000,333,11055792,12365,0,1669709014,13080.095499229988,76.54854653999791,53503.5128436 2022-11-29,08:03:36.000,333,11055824,12525,0,1669709015,13079.987718269993,76.4992026300024,53503.44995952001 2022-11-29,08:03:37.000,333,11055832,12445,0,1669709016,13079.738474799997,76.46395697999833,53503.31021712001 2022-11-29,08:03:38.000,333,11055853,12285,0,1669709017,13079.34776882,76.4005148100041,53503.149513360004 2022-11-29,08:03:39.000,333,11055931,12445,0,1669709018,13078.984008079999,76.34412177000195,53502.932912640004 2022-11-29,08:03:40.000,333,11055801,12205,0,1669709019,13078.586565789992,76.20313917000021,53502.80015736 2022-11-29,08:03:41.000,333,11055797,12325,0,1669709020,13078.094815159995,76.0057635300036,53502.66041496001 2022-11-29,08:03:42.000,333,11055842,12125,0,1669709021,13077.589591909993,75.80133876000036,53502.478749840004 2022-11-29,08:03:43.000,333,11055792,12605,0,1669709022,13077.104577589991,75.66740528999799,53502.32503320001 2022-11-29,08:03:44.000,333,11055821,12485,0,1669709023,13076.82165256999,75.51232443000481,53502.1503552 2022-11-29,08:03:45.000,333,11055816,12645,0,1669709024,13076.343374559998,75.40658747999987,53501.91978024001 2022-11-29,08:03:46.000,333,11055834,12405,0,1669709025,13075.878569169996,75.22331010000198,53501.759076480004 2022-11-29,08:03:47.000,333,11055788,12325,0,1669709026,13075.44070901999,75.04708185000345,53501.57741136 2022-11-29,08:03:48.000,333,11055809,12485,0,1669709027,13074.915276840002,74.85675533999893,53501.325875040005 2022-11-29,08:03:49.000,333,11055840,12405,0,1669709028,13074.38984466,74.78626403999806,53501.088312960004 2022-11-29,08:03:50.000,333,11055857,12525,0,1669709029,13073.877885100002,74.69462534999911,53500.85075088 2022-11-29,08:03:51.000,333,11055791,12645,0,1669709030,13073.574751150001,74.61003578999953,53500.717995599996 2022-11-29,08:03:52.000,333,11055781,12605,0,1669709031,13073.20425409999,74.5324953599993,53500.57126608 2022-11-29,08:03:53.000,333,11055843,12205,0,1669709032,13072.766393949998,74.44790579999972,53500.35466536 2022-11-29,08:03:54.000,333,11055835,12485,0,1669709033,13072.335270110001,74.40561102000356,53500.07518056001 2022-11-29,08:03:55.000,333,11055792,12285,0,1669709034,13071.769420069999,74.35626711000077,53499.83761848001 2022-11-29,08:03:56.000,333,11055850,12325,0,1669709035,13071.149679549992,74.23643190000439,53499.600056400006 2022-11-29,08:03:57.000,333,11055861,12525,0,1669709036,13070.476048549994,74.1518423400048,53499.362494320005 2022-11-29,08:03:58.000,333,11055796,12285,0,1669709037,13069.842835409996,73.975614089999,53499.04807392001 2022-11-29,08:03:59.000,333,11055819,12405,0,1669709038,13069.263512749989,73.78528758000175,53498.810511840005 2022-11-29,08:04:00.000,333,11055836,12525,0,1669709039,13068.637035920001,73.51037151000492,53498.54500128001 2022-11-29,08:04:01.000,333,11055804,12565,0,1669709040,13067.963404919989,73.19316066000465,53498.19564528 2022-11-29,08:04:02.000,333,11055825,12325,0,1669709041,13067.384082259996,73.00988327999949,53497.90917336 2022-11-29,08:04:03.000,333,11055856,12485,0,1669709042,13066.858650079994,72.7772619899988,53497.6436628 2022-11-29,08:04:04.000,333,11055799,12205,0,1669709043,13066.279327420001,72.62218112999835,53497.31526816 2022-11-29,08:04:05.000,333,11055782,12165,0,1669709044,13065.821258339995,72.58693548000156,53497.063731840004 2022-11-29,08:04:06.000,333,11055858,12325,0,1669709045,13065.363189260002,72.58693548000156,53496.71437584 2022-11-29,08:04:07.000,333,11055825,12405,0,1669709046,13064.932065419991,72.60808286999963,53496.4209168 2022-11-29,08:04:08.000,333,11055798,12245,0,1669709047,13064.426842169989,72.53054243999941,53496.13444488 2022-11-29,08:04:09.000,333,11055808,12165,0,1669709048,13063.921618920001,72.4318546200011,53495.86893432 2022-11-29,08:04:10.000,333,11055843,12285,0,1669709049,13063.53091293999,72.32611767000344,53495.51957832001 2022-11-29,08:04:11.000,333,11055804,12445,0,1669709050,13063.173888509999,72.26972463000129,53495.24708064 2022-11-29,08:04:12.000,333,11055767,12405,0,1669709051,13062.897699799993,72.27677376000065,53494.918686 2022-11-29,08:04:13.000,333,11055808,12445,0,1669709052,13062.776446219992,72.25562637000257,53494.63920120001 2022-11-29,08:04:14.000,333,11055834,12285,0,1669709053,13062.675401569992,72.17808594000235,53494.4645232 2022-11-29,08:04:15.000,333,11055779,12405,0,1669709054,13062.45310333999,72.07939812000404,53494.13612856001 2022-11-29,08:04:16.000,333,11055791,12605,0,1669709055,13062.21059617999,71.83267857000465,53493.92651496 2022-11-29,08:04:17.000,333,11055846,12565,0,1669709056,13061.974825329999,71.64940118999948,53493.661004400004 2022-11-29,08:04:18.000,333,11055834,12565,0,1669709057,13061.806417579988,71.54366424000182,53493.395493840006 2022-11-29,08:04:19.000,333,11055772,12525,0,1669709058,13061.624537210002,71.45202555000287,53493.08107344001 2022-11-29,08:04:20.000,333,11055853,12485,0,1669709059,13061.523492560002,71.48727119999967,53492.90639544 2022-11-29,08:04:21.000,333,11055798,12285,0,1669709060,13061.375293739991,71.48727119999967,53492.66883336001 2022-11-29,08:04:22.000,333,11055808,12285,0,1669709061,13061.267512779996,71.4308781600048,53492.52909096001 2022-11-29,08:04:23.000,333,11055801,12525,0,1669709062,13060.99806038,71.37448512000265,53492.319477360004 2022-11-29,08:04:24.000,333,11055860,12725,0,1669709063,13060.708399049989,71.33923946999857,53492.1587736 2022-11-29,08:04:25.000,333,11055790,12485,0,1669709064,13060.445682960002,71.29694469000242,53491.90723728001 2022-11-29,08:04:26.000,333,11055846,12445,0,1669709065,13060.257066279992,71.22645339000155,53491.774482 2022-11-29,08:04:27.000,333,11055818,12405,0,1669709066,13060.10213115,71.16301122000004,53491.599804000005 2022-11-29,08:04:28.000,333,11055867,12525,0,1669709067,13059.97414125999,71.1066181799979,53491.40416464001 2022-11-29,08:04:29.000,333,11055843,12525,0,1669709068,13059.886569229995,70.98678297000151,53491.22948664 2022-11-29,08:04:30.000,333,11055849,12445,0,1669709069,13059.85962399,70.88104602000385,53491.04083440001 2022-11-29,08:04:31.000,333,11055782,12485,0,1669709070,13059.846151369995,70.77530906999891,53490.91506624 2022-11-29,08:04:32.000,333,11055787,12445,0,1669709071,13059.83267874999,70.7894073300049,53490.85218216001 2022-11-29,08:04:33.000,333,11055780,12085,0,1669709072,13059.73163409999,70.76825993999955,53490.65654280001 2022-11-29,08:04:34.000,333,11055849,12285,0,1669709073,13059.724897789994,70.65547386000253,53490.64955568 2022-11-29,08:04:35.000,333,11055872,12445,0,1669709074,13059.77878827,70.59908082000038,53490.51680040001 2022-11-29,08:04:46.000,333,11055824,12485,0,1669709085,13062.493521199991,71.67054858000483,53490.28622544 2022-11-29,08:04:47.000,333,11055848,12285,0,1669709086,13062.756237289992,71.7269416199997,53490.30019968001 2022-11-29,08:04:48.000,333,11055817,12645,0,1669709087,13063.018953379993,71.81858030999865,53490.3421224 2022-11-29,08:04:49.000,333,11055848,12325,0,1669709088,13063.402923049995,71.86087509000208,53490.43994208 2022-11-29,08:04:50.000,333,11055850,12365,0,1669709089,13063.6386939,71.93841552000231,53490.4818648 2022-11-29,08:04:51.000,333,11055834,12405,0,1669709090,13063.982245710002,71.99480856000446,53490.53776176001 2022-11-29,08:04:52.000,333,11055774,12645,0,1669709091,13064.312324899998,72.14284028999828,53490.62859432 2022-11-29,08:04:53.000,333,11055843,12285,0,1669709092,13064.66934932999,72.3331668000028,53490.663529920006 2022-11-29,08:04:54.000,333,11055870,12565,0,1669709093,13065.026373759996,72.60808286999963,53490.76833672 2022-11-29,08:04:55.000,333,11055773,12445,0,1669709094,13065.322771400002,72.7913602500048,53490.83820792 2022-11-29,08:04:56.000,333,11055830,12485,0,1669709095,13065.673059519999,73.03103067000484,53490.880130640006 2022-11-29,08:04:57.000,333,11055853,12445,0,1669709096,13065.9964024,73.12971849000314,53490.96397608 2022-11-29,08:04:58.000,333,11055842,12645,0,1669709097,13066.104183359996,73.29184848000295,53491.026860160004 2022-11-29,08:04:59.000,333,11055788,12445,0,1669709098,13066.434262549992,73.31299587000103,53491.15961544001 2022-11-29,08:05:00.000,333,11055858,12245,0,1669709099,13066.683506019988,73.33414325999911,53491.20153816 2022-11-29,08:05:01.000,333,11055821,12325,0,1669709100,13066.99337628,73.3834871700019,53491.3203192 2022-11-29,08:05:02.000,333,11055798,12485,0,1669709101,13067.26956498999,73.36938891000318,53491.3203192 2022-11-29,08:05:03.000,333,11055798,12405,0,1669709102,13067.586171559997,73.39758543000062,53491.40416464001 2022-11-29,08:05:04.000,333,11055879,12405,0,1669709103,13067.875832889993,73.43988021000405,53491.51595856 2022-11-29,08:05:05.000,333,11055801,12405,0,1669709104,13068.138548979994,73.46807673000148,53491.71159792001 2022-11-29,08:05:06.000,333,11055863,12365,0,1669709105,13068.29348411,73.50332237999828,53491.774482 2022-11-29,08:05:07.000,333,11055858,12565,0,1669709106,13068.53599127,73.4821749900002,53491.94916 2022-11-29,08:05:08.000,333,11055824,12405,0,1669709107,13068.717871640001,73.52446977000363,53491.9142244 2022-11-29,08:05:09.000,333,11055827,12525,0,1669709108,13069.014269279993,73.53856803000235,53492.02601832001 2022-11-29,08:05:10.000,333,11055813,12165,0,1669709109,13069.36455739999,73.6302067200013,53492.14479936001 2022-11-29,08:05:11.000,333,11055798,12365,0,1669709110,13069.74852706999,73.67955063000409,53492.34742584 2022-11-29,08:05:12.000,333,11055874,12485,0,1669709111,13070.038188400002,73.77823845000239,53492.44524552 2022-11-29,08:05:13.000,333,11055790,12365,0,1669709112,13070.247014009998,73.83463149000454,53492.52909096001 2022-11-29,08:05:14.000,333,11055807,12365,0,1669709113,13070.550147959999,73.78528758000175,53492.64088488 2022-11-29,08:05:15.000,333,11055839,12285,0,1669709114,13070.78591880999,73.68659976000345,53492.75966592 2022-11-29,08:05:16.000,333,11055842,12085,0,1669709115,13071.149679549992,73.6302067200013,53492.941331040005 2022-11-29,08:05:17.000,333,11055835,12485,0,1669709116,13071.614484939993,73.48922411999956,53493.04613784 2022-11-29,08:05:18.000,333,11055865,12445,0,1669709117,13072.08602663999,73.52446977000363,53493.08107344001 2022-11-29,08:05:19.000,333,11055831,12645,0,1669709118,13072.658612990002,73.49627324999892,53493.25575144 2022-11-29,08:05:20.000,333,11055803,12445,0,1669709119,13073.177308859995,73.55266629000107,53493.40248096 2022-11-29,08:05:21.000,333,11055860,12285,0,1669709120,13073.534333290001,73.57381367999915,53493.58414608001 2022-11-29,08:05:22.000,333,11055811,12325,0,1669709121,13073.844203549997,73.63725585000066,53493.75183696001 2022-11-29,08:05:23.000,333,11055850,12525,0,1669709122,13074.073238089994,73.66545236999809,53493.80773392 2022-11-29,08:05:24.000,333,11055829,12485,0,1669709123,13074.45047145,73.70774715000152,53493.95446344 2022-11-29,08:05:25.000,333,11055823,12645,0,1669709124,13074.834441120001,73.6936488900028,53494.115167200005 2022-11-29,08:05:26.000,333,11055820,12485,0,1669709125,13075.177992929988,73.71479628000088,53494.27587096001 2022-11-29,08:05:27.000,333,11055819,12405,0,1669709126,13075.514808429994,73.65840323999873,53494.38766488 2022-11-29,08:05:28.000,333,11055813,12285,0,1669709127,13075.817942379996,73.6302067200013,53494.49247168001 2022-11-29,08:05:29.000,333,11055780,12285,0,1669709128,13076.148021569992,73.56676454999979,53494.688111040006 2022-11-29,08:05:30.000,333,11055896,12365,0,1669709129,13076.417473969988,73.54561716000171,53494.77195648 2022-11-29,08:05:31.000,333,11055800,12525,0,1669709130,13076.74755316,73.50332237999828,53494.93964736 2022-11-29,08:05:32.000,333,11055832,12245,0,1669709131,13076.96311507999,73.51037151000492,53495.051441280004 2022-11-29,08:05:33.000,333,11055803,12125,0,1669709132,13077.293194270002,73.39758543000062,53495.240093520006 2022-11-29,08:05:34.000,333,11055849,12405,0,1669709133,13077.656955009988,73.34824151999783,53495.3029776 2022-11-29,08:05:35.000,333,11055889,12325,0,1669709134,13078.074606229995,73.24955369999952,53495.52656544001 2022-11-29,08:05:36.000,333,11055812,12365,0,1669709135,13078.451839590001,73.16496413999994,53495.68028208 2022-11-29,08:05:37.000,333,11055827,12365,0,1669709136,13078.721291989998,72.98873589000141,53495.7571404 2022-11-29,08:05:38.000,333,11055796,12325,0,1669709137,13078.984008079999,72.8900480700031,53495.889895680004 2022-11-29,08:05:39.000,333,11055822,12365,0,1669709138,13079.32755989,72.79840938000416,53496.1064964 2022-11-29,08:05:40.000,333,11055858,12645,0,1669709139,13079.657639079996,72.79840938000416,53496.18335472 2022-11-29,08:05:41.000,333,11055829,12485,0,1669709140,13080.048345059993,72.71381982000457,53496.33707136001 2022-11-29,08:05:42.000,333,11055812,12245,0,1669709141,13080.371687939994,72.67152504000114,53496.44187816 2022-11-29,08:05:43.000,333,11055872,12365,0,1669709142,13080.721976059991,72.615131999999,53496.490788 2022-11-29,08:05:44.000,333,11055826,12565,0,1669709143,13081.052055250002,72.59398461000092,53496.63751752 2022-11-29,08:05:45.000,333,11055782,12725,0,1669709144,13081.395607059989,72.51644418000069,53496.679440240005 2022-11-29,08:05:46.000,333,11055808,12285,0,1669709145,13081.74589518,72.46005113999854,53496.78424704 2022-11-29,08:05:47.000,333,11055867,12565,0,1669709146,13082.075974369996,72.3331668000028,53496.917002320006 2022-11-29,08:05:48.000,333,11055841,12285,0,1669709147,13082.486889279993,72.29792114999873,53497.00783488001 2022-11-29,08:05:49.000,333,11055837,12365,0,1669709148,13082.87759525999,72.24857724000321,53497.09168032 2022-11-29,08:05:50.000,333,11055795,12565,0,1669709149,13083.322191719992,72.21333158999914,53497.252384080006 2022-11-29,08:05:51.000,333,11055796,12365,0,1669709150,13083.827414969994,72.15693855000427,53497.399113600004 2022-11-29,08:05:52.000,333,11055828,12405,0,1669709151,13084.22485726,72.19923333000042,53497.468984800005 2022-11-29,08:05:53.000,333,11055796,12405,0,1669709152,13084.649244790002,72.1851350700017,53497.62270144 2022-11-29,08:05:54.000,333,11055824,12525,0,1669709153,13085.147731729994,72.16398768000363,53497.79039232 2022-11-29,08:05:55.000,333,11055903,12445,0,1669709154,13085.558646639991,72.17808594000235,53497.86725064001 2022-11-29,08:05:56.000,333,11055826,12405,0,1669709155,13085.976297859997,72.14988942000491,53498.05590288 2022-11-29,08:05:57.000,333,11055806,12245,0,1669709156,13086.387212769994,72.16398768000363,53498.237568000004 2022-11-29,08:05:58.000,333,11055843,12285,0,1669709157,13086.649928859995,72.14988942000491,53498.28647784 2022-11-29,08:05:59.000,333,11055872,12285,0,1669709158,13087.027162220002,72.21333158999914,53498.4821172 2022-11-29,08:06:00.000,333,11055782,12565,0,1669709159,13087.384186649993,72.29087201999937,53498.67775656 2022-11-29,08:06:01.000,333,11055848,12605,0,1669709160,13087.61322118999,72.31906854000408,53498.761602000006 2022-11-29,08:06:02.000,333,11055832,12525,0,1669709161,13087.909618829995,72.30497027999809,53498.93628 2022-11-29,08:06:03.000,333,11055810,12365,0,1669709162,13088.206016470001,72.2203807199985,53499.05506104 2022-11-29,08:06:04.000,333,11055792,12205,0,1669709163,13088.455259939998,72.17103681000299,53499.194803440005 2022-11-29,08:06:05.000,333,11055807,12285,0,1669709164,13088.778602819999,72.14988942000491,53499.35550720001 2022-11-29,08:06:06.000,333,11055845,12405,0,1669709165,13089.06152784,72.1851350700017,53499.4952496 2022-11-29,08:06:07.000,333,11055790,12365,0,1669709166,13089.357925479992,72.1216929000002,53499.7048632 2022-11-29,08:06:08.000,333,11055761,12285,0,1669709167,13089.546542160002,72.03005421000125,53499.80967000001 2022-11-29,08:06:09.000,333,11055810,12365,0,1669709168,13089.856412419998,71.98071029999846,53499.92845104001 2022-11-29,08:06:10.000,333,11055807,12445,0,1669709169,13090.105655889995,71.95251378000103,53500.103129040006 2022-11-29,08:06:11.000,333,11055790,12445,0,1669709170,13090.35489935999,71.91726813000423,53500.14505176001 2022-11-29,08:06:12.000,333,11055819,12405,0,1669709171,13090.543516040001,71.86087509000208,53500.34767824 2022-11-29,08:06:13.000,333,11055852,12525,0,1669709172,13090.765814270002,71.81153117999929,53500.4734464 2022-11-29,08:06:14.000,333,11055794,12685,0,1669709173,13090.914013089998,71.81858030999865,53500.63415016 2022-11-29,08:06:15.000,333,11055799,12525,0,1669709174,13091.109366079989,71.79743292000057,53500.822802400005 2022-11-29,08:06:16.000,333,11055789,12565,0,1669709175,13091.25082858999,71.69169597000291,53500.95555768 2022-11-29,08:06:17.000,333,11055854,12325,0,1669709176,13091.49333574999,71.62120467000204,53501.09530008 2022-11-29,08:06:18.000,333,11055848,12565,0,1669709177,13091.60111671,71.60710641000333,53501.21408112 2022-11-29,08:06:19.000,333,11055784,12605,0,1669709178,13091.803206010001,71.52251685000374,53501.43766896001 2022-11-29,08:06:20.000,333,11055854,12485,0,1669709179,13091.910986969997,71.50841858999775,53501.53548864001 2022-11-29,08:06:21.000,333,11055796,12565,0,1669709180,13092.113076269998,71.42382902999816,53501.73112800001 2022-11-29,08:06:22.000,333,11055847,12365,0,1669709181,13092.193911989998,71.40973076999944,53501.80099920001 2022-11-29,08:06:23.000,333,11055827,12165,0,1669709182,13092.335374499999,71.38858338000136,53501.96170296 2022-11-29,08:06:24.000,333,11055820,12405,0,1669709183,13092.49704594,71.32514120999986,53502.094458240004 2022-11-29,08:06:25.000,333,11055878,12645,0,1669709184,13092.67892631,71.25464990999899,53502.22721352 2022-11-29,08:06:26.000,333,11055811,12325,0,1669709185,13092.786707269996,71.21235513000283,53502.29708472 2022-11-29,08:06:27.000,333,11055812,12405,0,1669709186,13092.914697159991,71.1066181799979,53502.4647756 2022-11-29,08:06:28.000,333,11055863,12285,0,1669709187,13092.975323949991,71.07842166000046,53502.48573696 2022-11-29,08:06:29.000,333,11055809,12325,0,1669709188,13093.062895980001,71.05727427000238,53502.59054376001 2022-11-29,08:06:30.000,333,11055799,12405,0,1669709189,13093.130259079997,70.97973384000215,53502.77220888 2022-11-29,08:06:31.000,333,11055877,12365,0,1669709190,13093.116786459992,70.88809515000321,53502.85605432001 2022-11-29,08:06:32.000,333,11055819,12285,0,1669709191,13093.069632289997,70.89514428000257,53502.932912640004 2022-11-29,08:06:33.000,333,11055812,12525,0,1669709192,13093.029214429997,70.77530906999891,53503.051693680005 2022-11-29,08:06:34.000,333,11055806,12365,0,1669709193,13092.894488229991,70.68367037999997,53503.002783840006 2022-11-29,08:06:35.000,333,11055835,12245,0,1669709194,13092.914697159991,70.6131790799991,53503.11457776001 2022-11-29,08:06:36.000,333,11055816,12565,0,1669709195,13092.907960849996,70.45809821999865,53503.170474720006 2022-11-29,08:06:37.000,333,11055788,12445,0,1669709196,13093.022478120001,70.35941040000034,53503.22637168 2022-11-29,08:06:38.000,333,11055780,12365,0,1669709197,13093.035950739992,70.3030173599982,53503.268294400004 2022-11-29,08:06:39.000,333,11055816,12405,0,1669709198,13093.184149560002,70.24662432000332,53503.28226864001 2022-11-29,08:06:40.000,333,11055862,12205,0,1669709199,13093.251512659997,70.16203476000373,53503.39406256 2022-11-29,08:06:41.000,333,11055828,12365,0,1669709200,13093.244776350002,70.06334693999815,53503.42201104 2022-11-29,08:06:42.000,333,11055790,12405,0,1669709201,13093.197622179992,70.03515042000072,53503.54079208 2022-11-29,08:06:43.000,333,11055789,12485,0,1669709202,13093.170676939997,69.98580650999793,53503.47790800001 2022-11-29,08:06:44.000,333,11055856,12485,0,1669709203,13093.184149560002,69.88711868999962,53503.5128436 2022-11-29,08:06:45.000,333,11055849,12325,0,1669709204,13093.136995389992,69.80252913000004,53503.5827148 2022-11-29,08:06:46.000,333,11055825,12205,0,1669709205,13093.049423359997,69.74613608999789,53503.64559888001 2022-11-29,08:06:47.000,333,11055790,12445,0,1669709206,13092.968587639996,69.68269392000366,53503.65957312 2022-11-29,08:06:48.000,333,11055821,12485,0,1669709207,13092.921433470001,69.61925175000215,53503.66656024001 2022-11-29,08:06:49.000,333,11055794,12405,0,1669709208,13092.941642400001,69.57695696999872,53503.77835416 2022-11-29,08:06:50.000,333,11055841,12405,0,1669709209,13092.88101561,69.47826915000041,53503.80630264 2022-11-29,08:06:51.000,333,11055788,12485,0,1669709210,13092.786707269996,69.37958133000211,53503.792328400006 2022-11-29,08:06:52.000,333,11055844,12565,0,1669709211,13092.65871738,69.33023741999932,53503.75040568 2022-11-29,08:06:53.000,333,11055833,12445,0,1669709212,13092.645244759995,69.22450047000166,53503.7573928 2022-11-29,08:06:54.000,333,11055802,12365,0,1669709213,13092.47010069999,69.12581265000335,53503.7573928 2022-11-29,08:06:55.000,333,11055809,12405,0,1669709214,13092.348847119989,68.99187918000098,53503.820276880004 2022-11-29,08:06:56.000,333,11055794,12565,0,1669709215,13092.126548890003,68.92138788000011,53503.841238240006 2022-11-29,08:06:57.000,333,11055799,12725,0,1669709216,13091.971613759997,68.85089657999924,53503.80630264 2022-11-29,08:06:58.000,333,11055841,12285,0,1669709217,13091.769524459996,68.7592578900003,53503.7573928 2022-11-29,08:06:59.000,333,11055857,12365,0,1669709218,13091.50007206,68.68171746000007,53503.64559888001 2022-11-29,08:07:00.000,333,11055818,12485,0,1669709219,13091.31145537999,68.56893138000305,53503.652586000004 2022-11-29,08:07:01.000,333,11055825,12365,0,1669709220,13091.035266669998,68.4490961699994,53503.63162464 2022-11-29,08:07:02.000,333,11055817,12205,0,1669709221,13090.772550579997,68.29401530999894,53503.54079208 2022-11-29,08:07:03.000,333,11055914,12445,0,1669709222,13090.597406519992,68.14598357999785,53503.47092088 2022-11-29,08:07:04.000,333,11055834,12685,0,1669709223,13090.469416629996,68.01205011000275,53503.456946640006 2022-11-29,08:07:05.000,333,11055793,12325,0,1669709224,13090.32121781,67.84992012000293,53503.40803680001 2022-11-29,08:07:06.000,333,11055858,12205,0,1669709225,13090.13260112999,67.69483926000248,53503.338165600006 2022-11-29,08:07:07.000,333,11055825,12365,0,1669709226,13089.950720759989,67.52566014000331,53503.268294400004 2022-11-29,08:07:08.000,333,11055802,12405,0,1669709227,13089.735158839998,67.34943189000478,53503.10759064 2022-11-29,08:07:09.000,333,11055838,12565,0,1669709228,13089.573487399997,67.12385973000346,53503.06566792 2022-11-29,08:07:10.000,333,11055823,12365,0,1669709229,13089.405079650001,66.89828757000214,53503.00977096 2022-11-29,08:07:11.000,333,11055802,12365,0,1669709230,13089.371398099996,66.64451889000338,53502.99579672001 2022-11-29,08:07:12.000,333,11055822,12325,0,1669709231,13089.324243930001,66.46124150999822,53502.85605432001 2022-11-29,08:07:13.000,333,11055799,12485,0,1669709232,13089.05479152999,66.27796413000033,53502.79317024 2022-11-29,08:07:14.000,333,11055844,12325,0,1669709233,13088.819020679999,66.02419545000157,53502.72329904 2022-11-29,08:07:15.000,333,11055827,12405,0,1669709234,13088.488941490003,65.88321284999984,53502.618492240006 2022-11-29,08:07:16.000,333,11055849,12205,0,1669709235,13088.212752779997,65.78452503000153,53502.52765968 2022-11-29,08:07:17.000,333,11055851,12445,0,1669709236,13087.92309145,65.55190374000085,53502.42285288001 2022-11-29,08:07:18.000,333,11055829,12685,0,1669709237,13087.559330709999,65.41797026999848,53502.22721352 2022-11-29,08:07:19.000,333,11055880,12365,0,1669709238,13087.175361039997,65.25584027999867,53502.1503552 2022-11-29,08:07:20.000,333,11055773,12365,0,1669709239,13086.84528185,65.07961203000013,53501.98965144001 2022-11-29,08:07:21.000,333,11055810,12205,0,1669709240,13086.629719929995,64.8399416100001,53501.89183176 2022-11-29,08:07:22.000,333,11055844,12405,0,1669709241,13086.367003839994,64.62846771000477,53501.73811512 2022-11-29,08:07:23.000,333,11055830,12365,0,1669709242,13086.137969299998,64.4451903299996,53501.60535984001 2022-11-29,08:07:24.000,333,11055834,12205,0,1669709243,13085.895462139997,64.22666729999764,53501.444656080006 2022-11-29,08:07:25.000,333,11055773,12485,0,1669709244,13085.54517402,64.17732339000213,53501.20010688001 2022-11-29,08:07:26.000,333,11055821,12485,0,1669709245,13085.329612099995,64.06453730999783,53501.13023568001 2022-11-29,08:07:27.000,333,11055811,12325,0,1669709246,13085.127522799994,63.916505580004014,53500.941583440006 2022-11-29,08:07:28.000,333,11055810,12325,0,1669709247,13084.938906119998,63.76142472000356,53500.704021360005 2022-11-29,08:07:29.000,333,11055842,12445,0,1669709248,13084.885015639993,63.61339299000247,53500.64113728 2022-11-29,08:07:30.000,333,11055859,12165,0,1669709249,13084.709871580002,63.52175430000352,53500.368639600005 2022-11-29,08:07:31.000,333,11055828,12485,0,1669709250,13084.568409070002,63.401919089999865,53500.23588432 2022-11-29,08:07:32.000,333,11055786,12245,0,1669709251,13084.359583459991,63.25388735999877,53500.033257840005 2022-11-29,08:07:33.000,333,11055813,12645,0,1669709252,13084.29895666999,63.13405215000239,53499.92146392 2022-11-29,08:07:34.000,333,11055815,12605,0,1669709253,13084.23832987999,63.05651172000216,53499.78172152 2022-11-29,08:07:35.000,333,11055809,12405,0,1669709254,13084.211384639995,62.97897129000194,53499.62800488 2022-11-29,08:07:36.000,333,11055839,12285,0,1669709255,13083.95540485999,62.873234340004274,53499.50223672001 2022-11-29,08:07:37.000,333,11055745,12325,0,1669709256,13083.645534599993,62.73225174000254,53499.264674640006 2022-11-29,08:07:38.000,333,11055861,12365,0,1669709257,13083.275037549996,62.45733566999843,53499.04807392001 2022-11-29,08:07:39.000,333,11055844,12125,0,1669709258,13083.01905776999,62.20356698999967,53498.91531864 2022-11-29,08:07:40.000,333,11055808,12445,0,1669709259,13082.76307799,61.98504395999771,53498.71967928 2022-11-29,08:07:41.000,333,11055839,12445,0,1669709260,13082.581197619998,61.75242267000431,53498.593911120006 2022-11-29,08:07:42.000,333,11055833,12245,0,1669709261,13082.432998799988,61.56914528999914,53498.356349040005 2022-11-29,08:07:43.000,333,11055869,12365,0,1669709262,13082.257854739997,61.46340834000148,53498.18167104001 2022-11-29,08:07:44.000,333,11055875,12285,0,1669709263,13082.123128539992,61.26603270000487,53498.0978256 2022-11-29,08:07:45.000,333,11055874,12525,0,1669709264,13081.71894993999,61.089804449999065,53497.734495360004 2022-11-29,08:07:46.000,333,11055785,12445,0,1669709265,13081.68526839,60.80079012000351,53497.62968856001 2022-11-29,08:07:47.000,333,11055831,12125,0,1669709266,13081.712213629995,60.47653014000389,53497.40610072 2022-11-29,08:07:48.000,333,11055769,12605,0,1669709267,13081.833467209995,60.222761459997855,53497.3292424 2022-11-29,08:07:49.000,333,11055809,12245,0,1669709268,13081.941248169991,60.02538582000125,53497.10565456001 2022-11-29,08:07:50.000,333,11055841,12205,0,1669709269,13082.015347579996,59.82801018000464,53496.95193792 2022-11-29,08:07:51.000,333,11055816,12565,0,1669709270,13082.156810089997,59.56014323999989,53496.83315688 2022-11-29,08:07:52.000,333,11055800,12245,0,1669709271,13082.311745220002,59.221785000001546,53496.71437584 2022-11-29,08:07:53.000,333,11055776,12285,0,1669709272,13082.432998799988,59.010311099998944,53496.60258192001 2022-11-29,08:07:54.000,333,11055836,12205,0,1669709273,13082.500361899998,58.8834267600032,53496.48380088001 2022-11-29,08:07:55.000,333,11055830,12445,0,1669709274,13082.473416659988,58.763591549999546,53496.28816152001 2022-11-29,08:07:56.000,333,11055753,12285,0,1669709275,13082.399317249998,58.643756340003165,53496.15540624 2022-11-29,08:07:57.000,333,11055785,12485,0,1669709276,13082.331954150002,58.474577220003994,53496.07156080001 2022-11-29,08:07:58.000,333,11055777,12645,0,1669709277,13082.177019019997,58.20671027999924,53495.98072824001 2022-11-29,08:07:59.000,333,11055833,12285,0,1669709278,13082.001874959991,57.91769595000369,53495.82002448 2022-11-29,08:08:00.000,333,11055827,12405,0,1669709279,13082.035556509996,57.6216324900015,53495.71521768001 2022-11-29,08:08:01.000,333,11055808,12605,0,1669709280,13082.015347579996,57.41720771999826,53495.56848816001 2022-11-29,08:08:02.000,333,11055841,12445,0,1669709281,13082.028820200001,57.22688121000101,53495.52656544001 2022-11-29,08:08:03.000,333,11055809,12325,0,1669709282,13081.961457099991,57.0295055700044,53495.39381016 2022-11-29,08:08:04.000,333,11055835,12445,0,1669709283,13082.008611270001,56.796884280003724,53495.240093520006 2022-11-29,08:08:05.000,333,11055813,12125,0,1669709284,13082.055765439996,56.5713121200024,53495.14227384001 2022-11-29,08:08:06.000,333,11055822,12645,0,1669709285,13082.116392229997,56.338690830001724,53495.072402640006 2022-11-29,08:08:07.000,333,11055810,12285,0,1669709286,13082.203964259992,56.155413450003834,53494.97458296001 2022-11-29,08:08:08.000,333,11055874,12245,0,1669709287,13082.318481529997,55.93689042000187,53494.904711760006 2022-11-29,08:08:09.000,333,11055858,12325,0,1669709288,13082.534043449989,55.697220000001835,53494.84881480001 2022-11-29,08:08:10.000,333,11055827,12605,0,1669709289,13082.810232159994,55.43640219000372,53494.77894360001 2022-11-29,08:08:11.000,333,11055884,12405,0,1669709290,13083.03926669999,55.182633509997686,53494.68112392001 2022-11-29,08:08:12.000,333,11055829,12285,0,1669709291,13083.241355999991,54.92886482999893,53494.59727848 2022-11-29,08:08:13.000,333,11055805,12325,0,1669709292,13083.443445299992,54.63985050000338,53494.569330000006 2022-11-29,08:08:14.000,333,11055848,12285,0,1669709293,13083.793733419989,54.44952398999885,53494.54138152001 2022-11-29,08:08:15.000,333,11055786,12485,0,1669709294,13084.231593569995,54.30149225999776,53494.62522696 2022-11-29,08:08:16.000,333,11055800,12325,0,1669709295,13084.514518589996,54.202804439999454,53494.59029136001 2022-11-29,08:08:17.000,333,11055805,12325,0,1669709296,13084.844597779993,54.09706749000179,53494.6042656 2022-11-29,08:08:18.000,333,11055878,12285,0,1669709297,13085.066896009994,53.9137901100039,53494.56234288001 2022-11-29,08:08:19.000,333,11055843,12445,0,1669709298,13085.31613947999,53.667070560004504,53494.58330424 2022-11-29,08:08:20.000,333,11055821,12285,0,1669709299,13085.619273429991,53.3569088400036,53494.59727848 2022-11-29,08:08:21.000,333,11055826,12365,0,1669709300,13085.989770480002,53.11723842000356,53494.63221408 2022-11-29,08:08:22.000,333,11055833,12405,0,1669709301,13086.33332228999,52.933961039998394,53494.63221408 2022-11-29,08:08:23.000,333,11055818,12445,0,1669709302,13086.771182439996,52.85642060999817,53494.72304664 2022-11-29,08:08:24.000,333,11055822,12365,0,1669709303,13087.141679489992,52.77888017999794,53494.84881480001 2022-11-29,08:08:25.000,333,11055791,12245,0,1669709304,13087.424604509994,52.68019235999964,53494.904711760006 2022-11-29,08:08:26.000,333,11055824,12565,0,1669709305,13087.65363904999,52.5392097599979,53494.94663448001 2022-11-29,08:08:27.000,333,11055857,12365,0,1669709306,13088.037608719991,52.43347281000024,53495.03047992 2022-11-29,08:08:28.000,333,11055802,12325,0,1669709307,13088.374424219997,52.348883250000654,53495.10035112 2022-11-29,08:08:29.000,333,11055791,12125,0,1669709308,13088.785339129994,52.285441079999146,53495.14926096 2022-11-29,08:08:30.000,333,11055845,12285,0,1669709309,13089.108682009995,52.27839194999979,53495.35887456001 2022-11-29,08:08:31.000,333,11055862,12325,0,1669709310,13089.304035000001,52.109212830000615,53495.5125912 2022-11-29,08:08:32.000,333,11055836,12405,0,1669709311,13089.378134409992,51.89773892999801,53495.60342376 2022-11-29,08:08:33.000,333,11055817,12445,0,1669709312,13089.539805849992,51.700363290001405,53495.71521768001 2022-11-29,08:08:34.000,333,11055852,12405,0,1669709313,13089.701477289993,51.57347894999839,53495.79906312 2022-11-29,08:08:35.000,333,11055840,12485,0,1669709314,13089.896830279999,51.53823330000159,53495.92483128 2022-11-29,08:08:36.000,333,11055783,12325,0,1669709315,13090.024820169994,51.61577373000182,53496.09950928001 2022-11-29,08:08:37.000,333,11055852,12485,0,1669709316,13090.11912851,51.651019379998615,53496.19732896001 2022-11-29,08:08:38.000,333,11055837,12445,0,1669709317,13090.065238029994,51.658068509997975,53496.2811744 2022-11-29,08:08:39.000,333,11055829,12445,0,1669709318,13090.07197433999,51.531184170002234,53496.40694256001 2022-11-29,08:08:40.000,333,11055819,12205,0,1669709319,13090.01134754999,51.45364374000201,53496.560659200004 2022-11-29,08:08:41.000,333,11055876,12485,0,1669709320,13089.943984449994,51.36200505000306,53496.57463344001 2022-11-29,08:08:42.000,333,11055839,12525,0,1669709321,13089.842939799993,51.31971026999963,53496.65149176001 2022-11-29,08:08:43.000,333,11055782,12205,0,1669709322,13089.735158839998,51.13643289000174,53496.65847888 2022-11-29,08:08:44.000,333,11055814,12565,0,1669709323,13089.620641569993,50.98840116000065,53496.72136296001 2022-11-29,08:08:45.000,333,11055844,12245,0,1669709324,13089.573487399997,50.74168161000125,53496.76328568 2022-11-29,08:08:46.000,333,11055852,12205,0,1669709325,13089.499387989992,50.46676554000442,53496.798221280005 2022-11-29,08:08:47.000,333,11055820,12285,0,1669709326,13089.519596919992,50.248242510002456,53496.84014400001 2022-11-29,08:08:48.000,333,11055807,12285,0,1669709327,13089.465706440002,50.14250556000479,53496.88206672 2022-11-29,08:08:49.000,333,11055836,12565,0,1669709328,13089.492651679997,49.93103166000219,53496.95193792 2022-11-29,08:08:50.000,333,11055784,12365,0,1669709329,13089.526333230002,49.71250863000023,53496.90302808 2022-11-29,08:08:51.000,333,11055837,12405,0,1669709330,13089.708213600003,49.52923125000234,53496.95892504001 2022-11-29,08:08:52.000,333,11055783,12405,0,1669709331,13089.741895149993,49.27546257000358,53496.98687352001 2022-11-29,08:08:53.000,333,11055815,12645,0,1669709332,13089.856412419998,49.08513605999906,53496.965912160005 2022-11-29,08:08:54.000,333,11055860,12485,0,1669709333,13089.937248139999,48.87366216000373,53497.00084776 2022-11-29,08:08:55.000,333,11055830,12365,0,1669709334,13090.125864819995,48.61284434999834,53497.0497576 2022-11-29,08:08:56.000,333,11055821,12285,0,1669709335,13090.25385470999,48.521205659999396,53497.10565456001 2022-11-29,08:08:57.000,333,11055856,12525,0,1669709336,13090.3818446,48.44366522999917,53497.252384080006 2022-11-29,08:08:58.000,333,11055804,12365,0,1669709337,13090.31448149999,48.46481262000452,53497.231422720004 2022-11-29,08:08:59.000,333,11055824,12365,0,1669709338,13090.27406363999,48.3731739299983,53497.21046136 2022-11-29,08:09:00.000,333,11055792,12565,0,1669709339,13090.166282679995,48.20399480999913,53497.2593712 2022-11-29,08:09:01.000,333,11055869,12485,0,1669709340,13090.11912851,48.07711047000339,53497.26635832 2022-11-29,08:09:02.000,333,11055827,12485,0,1669709341,13090.21343684999,48.03481568999996,53497.31526816 2022-11-29,08:09:03.000,333,11055826,12605,0,1669709342,13090.428998769996,48.0277665600006,53497.41308784001 2022-11-29,08:09:04.000,333,11055850,12485,0,1669709343,13090.678242239992,48.04186481999932,53497.468984800005 2022-11-29,08:09:05.000,333,11055805,12365,0,1669709344,13090.779286889992,48.00661917000252,53497.55283024 2022-11-29,08:09:06.000,333,11055850,12525,0,1669709345,13090.853386299998,47.95727525999973,53497.55283024 2022-11-29,08:09:07.000,333,11055831,12325,0,1669709346,13090.954430949998,47.943177000001015,53497.587765840006 2022-11-29,08:09:08.000,333,11055782,12405,0,1669709347,13091.075684529998,47.87268570000015,53497.6436628 2022-11-29,08:09:09.000,333,11055820,12285,0,1669709348,13091.2575649,47.83744005000335,53497.734495360004 2022-11-29,08:09:10.000,333,11055841,12485,0,1669709349,13091.446181579995,47.72465396999905,53497.90917336 2022-11-29,08:09:11.000,333,11055848,12405,0,1669709350,13091.742579220001,47.60481876000267,53498.00000592 2022-11-29,08:09:12.000,333,11055825,12365,0,1669709351,13091.897514349992,47.46383616000094,53498.08385136001 2022-11-29,08:09:13.000,333,11055834,12205,0,1669709352,13092.140021509993,47.33695181999792,53498.19564528 2022-11-29,08:09:14.000,333,11055858,12405,0,1669709353,13092.382528669994,47.2241657400009,53498.39827176001 2022-11-29,08:09:15.000,333,11055824,12605,0,1669709354,13092.5374638,47.11137966000388,53498.48910432 2022-11-29,08:09:16.000,333,11055787,12405,0,1669709355,13092.67218999999,46.9774461900015,53498.61487248001 2022-11-29,08:09:17.000,333,11055874,12285,0,1669709356,13092.80017989,46.892856630001916,53498.74762776 2022-11-29,08:09:18.000,333,11055801,12165,0,1669709357,13092.934906089991,46.78007055000489,53498.83147320001 2022-11-29,08:09:19.000,333,11055834,12365,0,1669709358,13093.359293619993,46.65318621000188,53499.145893600005 2022-11-29,08:09:20.000,333,11055821,12405,0,1669709359,13093.763472219995,46.64613708000252,53499.25768752001 2022-11-29,08:09:21.000,333,11055830,12325,0,1669709360,13094.12049665,46.610891429998446,53499.376468559996 2022-11-29,08:09:22.000,333,11055865,12205,0,1669709361,13094.484257390002,46.58269491000101,53499.66992760001 2022-11-29,08:09:23.000,333,11055847,12525,0,1669709362,13094.733500859998,46.5192527399995,53499.914476800004 2022-11-29,08:09:24.000,333,11055864,12405,0,1669709363,13094.922117539994,46.42761405000056,53500.13107752 2022-11-29,08:09:25.000,333,11055797,12365,0,1669709364,13095.205042559995,46.33597536000161,53500.31274264001 2022-11-29,08:09:26.000,333,11055855,12205,0,1669709365,13095.514912819992,46.27958231999946,53500.52934336001 2022-11-29,08:09:27.000,333,11055834,12325,0,1669709366,13095.844992009988,46.29368057999818,53500.79485392001 2022-11-29,08:09:28.000,333,11055814,12525,0,1669709367,13096.181807509995,46.321877100002894,53501.02542888 2022-11-29,08:09:29.000,333,11055784,12285,0,1669709368,13096.49841408,46.23728754000331,53501.137222800004 2022-11-29,08:09:30.000,333,11055850,12325,0,1669709369,13096.835229579992,46.15269798000372,53501.50055304 2022-11-29,08:09:31.000,333,11055775,12645,0,1669709370,13097.279826039994,46.13155058999837,53501.6961924 2022-11-29,08:09:32.000,333,11055783,12285,0,1669709371,13097.751367739991,46.11745232999965,53501.89881888001 2022-11-29,08:09:33.000,333,11055826,12565,0,1669709372,13098.330690399998,46.075157550003496,53502.15734232001 2022-11-29,08:09:34.000,333,11055812,12125,0,1669709373,13098.97737616,45.976469729997916,53502.429840000004 2022-11-29,08:09:35.000,333,11055828,12445,0,1669709374,13099.819414909995,46.01171538000199,53502.75124752 2022-11-29,08:09:36.000,333,11055806,12045,0,1669709375,13100.540200080002,46.04696102999878,53503.100603520004 2022-11-29,08:09:37.000,333,11055799,12285,0,1669709376,13101.25424894,46.10335407000093,53503.39406256 2022-11-29,08:09:38.000,333,11055851,12365,0,1669709377,13101.927879939998,46.11040320000029,53503.75040568 2022-11-29,08:09:39.000,333,11055836,12285,0,1669709378,13102.716028210001,46.025813640000706,53504.0368776 2022-11-29,08:09:40.000,333,11055804,12445,0,1669709379,13103.51091279,45.99761712000327,53504.43514344001 2022-11-29,08:09:41.000,333,11055836,12125,0,1669709380,13104.352951539993,45.99761712000327,53504.71462824 2022-11-29,08:09:42.000,333,11055789,12445,0,1669709381,13105.275826010002,46.06810842000414,53505.1198812 2022-11-29,08:09:43.000,333,11055825,12365,0,1669709382,13106.19196417,46.075157550003496,53505.58801824001 2022-11-29,08:09:44.000,333,11055789,12445,0,1669709383,13107.074420779994,46.05401015999814,53506.14698784 2022-11-29,08:09:45.000,333,11055833,12445,0,1669709384,13107.977086319988,46.025813640000706,53506.60813776 2022-11-29,08:09:46.000,333,11055795,12485,0,1669709385,13108.893224480002,46.00466625000263,53506.99941648001 2022-11-29,08:09:47.000,333,11055887,12525,0,1669709386,13109.735263229995,45.99761712000327,53507.54441184 2022-11-29,08:09:48.000,333,11055764,12485,0,1669709387,13110.570565669994,46.032862770000065,53507.95665192001 2022-11-29,08:09:49.000,333,11055842,12565,0,1669709388,13111.500176449998,46.11745232999965,53508.48068592001 2022-11-29,08:09:50.000,333,11055829,12565,0,1669709389,13112.402841989991,46.14564885000436,53509.088565360005 2022-11-29,08:09:51.000,333,11055793,12485,0,1669709390,13113.24488074,46.15269798000372,53509.640547840005 2022-11-29,08:09:52.000,333,11055881,12485,0,1669709391,13113.972402220003,46.089255810002214,53510.17156896 2022-11-29,08:09:53.000,333,11055817,12245,0,1669709392,13114.74707787,46.082206680002855,53510.70259008 2022-11-29,08:09:54.000,333,11055889,12325,0,1669709393,13115.61606185999,46.075157550003496,53511.32444376 2022-11-29,08:09:55.000,333,11055813,12205,0,1669709394,13116.390737510003,46.15974711000308,53511.85546488 2022-11-29,08:09:56.000,333,11055815,12325,0,1669709395,13117.111522679996,46.265484060000745,53512.41443448001 2022-11-29,08:09:57.000,333,11055858,12285,0,1669709396,13117.778417369998,46.272533190000104,53513.02231392 2022-11-29,08:09:58.000,333,11055872,12285,0,1669709397,13118.377948959991,46.29368057999818,53513.55333504 2022-11-29,08:09:59.000,333,11055795,12445,0,1669709398,13119.098734129999,46.24433667000267,53514.098330400004 2022-11-29,08:10:00.000,333,11055846,12445,0,1669709399,13119.718474649992,46.24433667000267,53514.69922272 2022-11-29,08:10:01.000,333,11055811,12445,0,1669709400,13120.297797309999,46.19499275999988,53515.272166560004 2022-11-29,08:10:02.000,333,11055865,12485,0,1669709401,13120.924274140001,46.202041889999236,53515.796200560006 2022-11-29,08:10:03.000,333,11055827,12205,0,1669709402,13121.544014659994,46.24433667000267,53516.32722168 2022-11-29,08:10:04.000,333,11055819,12285,0,1669709403,13122.123337320001,46.35007362000033,53516.79535872001 2022-11-29,08:10:05.000,333,11055780,12245,0,1669709404,13122.689187359989,46.46990883000399,53517.29843136001 2022-11-29,08:10:06.000,333,11055874,12565,0,1669709405,13123.275246329991,46.58974404000037,53517.87836232001 2022-11-29,08:10:07.000,333,11055825,12645,0,1669709406,13123.780469579993,46.64613708000252,53518.36746072 2022-11-29,08:10:08.000,333,11055830,12325,0,1669709407,13124.23853866,46.667284470000595,53518.9194432 2022-11-29,08:10:09.000,333,11055794,12205,0,1669709408,13124.831333939997,46.660235340001236,53519.4434772 2022-11-29,08:10:10.000,333,11055844,12605,0,1669709409,13125.37023873999,46.62498969000444,53519.93956272001 2022-11-29,08:10:11.000,333,11055768,12325,0,1669709410,13125.942825090002,46.62498969000444,53520.3867384 2022-11-29,08:10:12.000,333,11055867,12445,0,1669709411,13126.42783940999,46.667284470000595,53520.85487544 2022-11-29,08:10:13.000,333,11055825,12405,0,1669709412,13126.926326349996,46.80826707000233,53521.35794808 2022-11-29,08:10:14.000,333,11055823,12285,0,1669709413,13127.357450189993,46.88580750000256,53521.944866159996 2022-11-29,08:10:15.000,333,11055836,12405,0,1669709414,13127.802046649995,46.956298800003424,53522.37108048 2022-11-29,08:10:16.000,333,11055799,12285,0,1669709415,13128.132125839991,46.949249670004065,53522.888127360005 2022-11-29,08:10:17.000,333,11055834,12285,0,1669709416,13128.576722299993,46.97039706000214,53523.34927728 2022-11-29,08:10:18.000,333,11055826,12485,0,1669709417,13128.778811599994,46.97039706000214,53523.73356888 2022-11-29,08:10:19.000,333,11055824,12285,0,1669709418,13129.041527689995,47.04088836000301,53524.05497640001 2022-11-29,08:10:20.000,333,11055879,12525,0,1669709419,13129.331189019991,47.069084880000446,53524.58599752001 2022-11-29,08:10:21.000,333,11055776,12165,0,1669709420,13129.580432490002,47.09728139999788,53525.05413456 2022-11-29,08:10:22.000,333,11055825,12485,0,1669709421,13129.728631309998,47.10433053000452,53525.53624584 2022-11-29,08:10:23.000,333,11055851,12525,0,1669709422,13129.890302749998,47.00564270999894,53525.89258896 2022-11-29,08:10:24.000,333,11055832,12485,0,1669709423,13129.937456919994,46.92810227999871,53526.22797072 2022-11-29,08:10:25.000,333,11055801,12285,0,1669709424,13129.971138469999,46.79416881000361,53526.528416880006 2022-11-29,08:10:26.000,333,11055839,12325,0,1669709425,13130.025028949989,46.77302141999826,53526.97559256 2022-11-29,08:10:27.000,333,11055860,12405,0,1669709426,13130.051974189999,46.610891429998446,53527.26206448 2022-11-29,08:10:28.000,333,11055849,12085,0,1669709427,13129.971138469999,46.50515448000078,53527.50661368001 2022-11-29,08:10:29.000,333,11055813,12285,0,1669709428,13130.018292639994,46.29368057999818,53527.83500832 2022-11-29,08:10:30.000,333,11055849,12445,0,1669709429,13130.06544680999,46.12450145999901,53528.1424416 2022-11-29,08:10:31.000,333,11055822,12485,0,1669709430,13130.21364563,45.913027560003684,53528.40795216 2022-11-29,08:10:32.000,333,11055852,12285,0,1669709431,13130.33489921,45.84253626000282,53528.65948848001 2022-11-29,08:10:33.000,333,11055842,12285,0,1669709432,13130.34837182999,45.680406270003004,53528.83416648 2022-11-29,08:10:34.000,333,11055842,12285,0,1669709433,13130.36858075999,45.53237454000191,53529.092689920006 2022-11-29,08:10:35.000,333,11055753,12485,0,1669709434,13130.32816289999,45.405490199998894,53529.25339368001 2022-11-29,08:10:36.000,333,11055831,12525,0,1669709435,13130.28774503999,45.20811456000229,53529.407110320004 2022-11-29,08:10:37.000,333,11055860,12365,0,1669709436,13130.25406349,45.06713196000055,53529.62371104 2022-11-29,08:10:38.000,333,11055770,12365,0,1669709437,13130.06544680999,44.84155979999923,53529.77044056 2022-11-29,08:10:39.000,333,11055824,12485,0,1669709438,13129.795994409993,44.6653315500007,53529.90319584001 2022-11-29,08:10:40.000,333,11055855,12485,0,1669709439,13129.620850350002,44.404513740002585,53530.05691248 2022-11-29,08:10:41.000,333,11055842,12125,0,1669709440,13129.405288429996,44.09435202000168,53530.16171928 2022-11-29,08:10:42.000,333,11055852,12565,0,1669709441,13129.16951757999,43.88287811999908,53530.196654880005 2022-11-29,08:10:43.000,333,11055826,12445,0,1669709442,13128.940483039994,43.6502568299984,53530.21761624001 2022-11-29,08:10:44.000,333,11055861,12165,0,1669709443,13128.738393739994,43.48107770999923,53530.29447456 2022-11-29,08:10:45.000,333,11055781,12325,0,1669709444,13128.576722299993,43.32599684999877,53530.37133288 2022-11-29,08:10:46.000,333,11055813,12605,0,1669709445,13128.374632999992,43.22025990000111,53530.32242304 2022-11-29,08:10:47.000,333,11055846,12765,0,1669709446,13128.09844429,43.128621210002166,53530.32941016 2022-11-29,08:10:48.000,333,11055829,12565,0,1669709447,13127.95024546999,42.917147309999564,53530.32941016 2022-11-29,08:10:49.000,333,11055866,12245,0,1669709448,13127.660584139994,42.75501731999975,53530.28748744001 2022-11-29,08:10:50.000,333,11055867,12445,0,1669709449,13127.478703769993,42.60698558999866,53530.30844880001 2022-11-29,08:10:51.000,333,11055863,12245,0,1669709450,13127.229460299997,42.451904729998205,53530.25953896001 2022-11-29,08:10:52.000,333,11055819,12205,0,1669709451,13127.020634690001,42.30387300000439,53530.21062912001 2022-11-29,08:10:53.000,333,11055817,12525,0,1669709452,13126.81854539,42.141743010004575,53530.07088672001 2022-11-29,08:10:54.000,333,11055842,12485,0,1669709453,13126.62992870999,41.909121720003895,53530.0638996 2022-11-29,08:10:55.000,333,11055797,12285,0,1669709454,13126.59624716,41.76813912000216,53530.04992536001 2022-11-29,08:10:56.000,333,11055837,12645,0,1669709455,13126.54909298999,41.683549560002575,53529.98704128 2022-11-29,08:10:57.000,333,11055812,12325,0,1669709456,13126.48846619999,41.627156520000426,53529.89620872 2022-11-29,08:10:58.000,333,11055889,12445,0,1669709457,13126.394157859999,41.5496160900002,53529.77044056 2022-11-29,08:10:59.000,333,11055792,12605,0,1669709458,13126.340267379994,41.49322304999805,53529.70056936 2022-11-29,08:11:00.000,333,11055827,12485,0,1669709459,13126.266167969989,41.401584359999106,53529.60274968 2022-11-29,08:11:01.000,333,11055822,12125,0,1669709460,13126.144914389988,41.35224045000359,53529.50493 2022-11-29,08:11:02.000,333,11055839,12445,0,1669709461,13126.064078670002,41.338142190004874,53529.46999440001 2022-11-29,08:11:03.000,333,11055869,12325,0,1669709462,13126.084287600002,41.3028965400008,53529.44903304001 2022-11-29,08:11:04.000,333,11055769,12285,0,1669709463,13126.151650699998,41.288798280002084,53529.38614896 2022-11-29,08:11:05.000,333,11055801,12445,0,1669709464,13126.104496530003,41.3028965400008,53529.26736792 2022-11-29,08:11:06.000,333,11055856,12485,0,1669709465,13126.064078670002,41.26060176000465,53529.260380800006 2022-11-29,08:11:07.000,333,11055837,12285,0,1669709466,13125.976506639992,41.24650349999865,53529.09967704 2022-11-29,08:11:08.000,333,11055865,12485,0,1669709467,13125.70031793,41.274700020003365,53529.01583160001 2022-11-29,08:11:09.000,333,11055815,12325,0,1669709468,13125.484756009995,41.30994567000016,53528.95993464 2022-11-29,08:11:10.000,333,11055799,12365,0,1669709469,13125.147940509989,41.30994567000016,53528.89705056001 2022-11-29,08:11:11.000,333,11055819,12285,0,1669709470,13124.716816669992,41.29584741000144,53528.83416648 2022-11-29,08:11:12.000,333,11055806,12285,0,1669709471,13124.19138448999,41.25355262999801,53528.67346272 2022-11-29,08:11:13.000,333,11055835,12445,0,1669709472,13123.551435039997,41.24650349999865,53528.54070744001 2022-11-29,08:11:14.000,333,11055875,12405,0,1669709473,13122.97211237999,41.239454369999294,53528.38000368 2022-11-29,08:11:15.000,333,11055811,12285,0,1669709474,13122.379317099992,41.3028965400008,53528.19135144 2022-11-29,08:11:16.000,333,11055801,12325,0,1669709475,13121.77304919999,41.31699479999952,53527.99571208 2022-11-29,08:11:17.000,333,11055825,12485,0,1669709476,13121.153308679997,41.38043697000103,53527.81404696 2022-11-29,08:11:18.000,333,11055794,12325,0,1669709477,13120.43925982,41.42978088000382,53527.59744624 2022-11-29,08:11:19.000,333,11055852,12485,0,1669709478,13119.678056789991,41.42978088000382,53527.3738584 2022-11-29,08:11:20.000,333,11055796,12525,0,1669709479,13118.836018039998,41.450928270001896,53527.1642448 2022-11-29,08:11:21.000,333,11055800,12285,0,1669709480,13117.865989399994,41.457977400001255,53526.87078576 2022-11-29,08:11:22.000,333,11055836,12245,0,1669709481,13116.949851239995,41.450928270001896,53526.52142976001 2022-11-29,08:11:23.000,333,11055818,12325,0,1669709482,13116.074130939996,41.450928270001896,53526.20002224 2022-11-29,08:11:24.000,333,11055828,12525,0,1669709483,13115.326400529993,41.44387914000254,53525.82271776 2022-11-29,08:11:25.000,333,11055791,12485,0,1669709484,13114.612351669995,41.500272180004686,53525.50829736 2022-11-29,08:11:26.000,333,11055853,12485,0,1669709485,13113.918511739997,41.61305826000171,53525.165928480004 2022-11-29,08:11:27.000,333,11055830,12405,0,1669709486,13113.13709977999,41.676500430003216,53524.8584952 2022-11-29,08:11:28.000,333,11055826,12525,0,1669709487,13112.335478889996,41.739942600004724,53524.46721648001 2022-11-29,08:11:29.000,333,11055812,12165,0,1669709488,13111.547330619993,41.71879520999937,53524.13882184 2022-11-29,08:11:30.000,333,11055851,12485,0,1669709489,13110.732237109994,41.69764782000129,53523.79645296001 2022-11-29,08:11:31.000,333,11055816,12285,0,1669709490,13109.957561459996,41.627156520000426,53523.39818712 2022-11-29,08:11:32.000,333,11055820,12405,0,1669709491,13109.203094739998,41.62010739000107,53523.034856880004 2022-11-29,08:11:33.000,333,11055880,12485,0,1669709492,13108.50251849999,41.627156520000426,53522.552745600005 2022-11-29,08:11:34.000,333,11055813,12245,0,1669709493,13107.815414880002,41.61305826000171,53522.17544112 2022-11-29,08:11:35.000,333,11055787,12405,0,1669709494,13107.24956484,41.57781261000491,53521.84005936 2022-11-29,08:11:36.000,333,11055811,12445,0,1669709495,13106.623088009997,41.514370440003404,53521.441793519996 2022-11-29,08:11:37.000,333,11055848,12205,0,1669709496,13106.016820109995,41.47912478999933,53521.02256632 2022-11-29,08:11:38.000,333,11055841,12645,0,1669709497,13105.316243870002,41.450928270001896,53520.596352 2022-11-29,08:11:39.000,333,11055783,12445,0,1669709498,13104.575249769994,41.42978088000382,53520.19808616001 2022-11-29,08:11:40.000,333,11055840,12685,0,1669709499,13103.935300320001,41.3028965400008,53519.79283320001 2022-11-29,08:11:41.000,333,11055807,12645,0,1669709500,13103.275141939994,41.232405239999935,53519.40854160001 2022-11-29,08:11:42.000,333,11055835,12645,0,1669709501,13102.561093079996,41.14076655000099,53518.961365920004 2022-11-29,08:11:43.000,333,11055831,12605,0,1669709502,13101.975034109993,41.006833079998614,53518.61200992 2022-11-29,08:11:44.000,333,11055768,12805,0,1669709503,13101.39571145,40.96453830000246,53518.23470544001 2022-11-29,08:11:45.000,333,11055819,12045,0,1669709504,13100.735553069993,40.95044004000374,53517.82246536 2022-11-29,08:11:46.000,333,11055838,12245,0,1669709505,13100.10907623999,40.858801350004796,53517.42419952001 2022-11-29,08:11:47.000,333,11055790,12485,0,1669709506,13099.516280959993,40.73896614000114,53516.970036720006 2022-11-29,08:11:48.000,333,11055828,12205,0,1669709507,13098.84938626999,40.640278320002835,53516.57875800001 2022-11-29,08:11:49.000,333,11055820,12445,0,1669709508,13098.303745159988,40.57683615000133,53516.13856944 2022-11-29,08:11:50.000,333,11055803,12405,0,1669709509,13097.838939770001,40.38650964000408,53515.78921344001 2022-11-29,08:11:51.000,333,11055805,12445,0,1669709510,13097.421288549995,40.26667443000042,53515.39793472 2022-11-29,08:11:52.000,333,11055850,12285,0,1669709511,13096.929537919998,40.16798661000212,53515.04857872001 2022-11-29,08:11:53.000,333,11055796,12245,0,1669709512,13096.41084204999,40.125691829998686,53514.61537728001 2022-11-29,08:11:54.000,333,11055824,12365,0,1669709513,13095.818046769993,40.11864269999933,53514.15422736 2022-11-29,08:11:55.000,333,11055850,12405,0,1669709514,13095.23198779999,40.04815139999846,53513.77692288001 2022-11-29,08:11:56.000,333,11055758,12565,0,1669709515,13094.672874069998,39.956512709999515,53513.51839944001 2022-11-29,08:11:57.000,333,11055757,12645,0,1669709516,13094.10028772,39.822579240004416,53513.02930104 2022-11-29,08:11:58.000,333,11055829,12325,0,1669709517,13093.574855539999,39.71684228999948,53512.62404808 2022-11-29,08:11:59.000,333,11055817,12485,0,1669709518,13093.123522770002,39.65340011999797,53512.2816792 2022-11-29,08:12:00.000,333,11055788,12365,0,1669709519,13092.63850845,39.51241752000351,53511.88341336001 2022-11-29,08:12:01.000,333,11055836,12365,0,1669709520,13092.045713170002,39.38553318000049,53511.513096 2022-11-29,08:12:02.000,333,11055838,12525,0,1669709521,13091.425972649995,39.26569797000411,53511.11483016 2022-11-29,08:12:03.000,333,11055806,12165,0,1669709522,13090.806232130002,39.12471537000238,53510.68861584001 2022-11-29,08:12:04.000,333,11055844,12365,0,1669709523,13090.25385470999,38.9907819,53510.27637576 2022-11-29,08:12:05.000,333,11055856,12285,0,1669709524,13089.802521939993,38.8920940800017,53509.85016144001 2022-11-29,08:12:06.000,333,11055824,12245,0,1669709525,13089.485915370002,38.8568484300049,53509.5567024 2022-11-29,08:12:07.000,333,11055842,12405,0,1669709526,13089.189517729996,38.84275016999891,53509.186385040004 2022-11-29,08:12:08.000,333,11055810,12245,0,1669709527,13088.87291115999,38.82160278000083,53508.82305480001 2022-11-29,08:12:09.000,333,11055818,12365,0,1669709528,13088.435051009998,38.793406260003394,53508.417801840005 2022-11-29,08:12:10.000,333,11055829,12365,0,1669709529,13088.111708129996,38.680620179999096,53508.13831704 2022-11-29,08:12:11.000,333,11055770,12485,0,1669709530,13087.76142001,38.518490189999284,53507.78197392 2022-11-29,08:12:12.000,333,11055865,12365,0,1669709531,13087.539121779999,38.447998889998416,53507.48152776001 2022-11-29,08:12:13.000,333,11055867,12565,0,1669709532,13087.249460450003,38.37045845999819,53507.09024904 2022-11-29,08:12:14.000,333,11055876,12445,0,1669709533,13087.074316389997,38.35636019999947,53506.71993168 2022-11-29,08:12:15.000,333,11055723,12485,0,1669709534,13087.114734249997,38.377507590004825,53506.49634384001 2022-11-29,08:12:16.000,333,11055788,12285,0,1669709535,13087.128206870002,38.34226194000075,53506.188910560006 2022-11-29,08:12:17.000,333,11055859,12445,0,1669709536,13087.087789010002,38.3986549800029,53505.86051592 2022-11-29,08:12:18.000,333,11055847,12205,0,1669709537,13087.027162220002,38.447998889998416,53505.58801824001 2022-11-29,08:12:19.000,333,11055835,12325,0,1669709538,13086.953062809996,38.40570411000226,53505.329494800004 2022-11-29,08:12:20.000,333,11055799,12125,0,1669709539,13086.926117570001,38.377507590004825,53505.10590696001 2022-11-29,08:12:21.000,333,11055845,12325,0,1669709540,13086.932853879996,38.328163680002035,53504.85437064 2022-11-29,08:12:22.000,333,11055793,12365,0,1669709541,13086.905908640001,38.2999671600046,53504.609821440004 2022-11-29,08:12:23.000,333,11055826,12485,0,1669709542,13087.033898529997,38.31406542000332,53504.42815632 2022-11-29,08:12:24.000,333,11055760,12285,0,1669709543,13087.161888419992,38.37045845999819,53504.28841392001 2022-11-29,08:12:25.000,333,11055822,12205,0,1669709544,13087.202306279993,38.36340932999883,53504.155658640004 2022-11-29,08:12:26.000,333,11055840,12485,0,1669709545,13087.188833660002,38.36340932999883,53503.9670064 2022-11-29,08:12:27.000,333,11055803,12525,0,1669709546,13087.209042590002,38.30701629000396,53503.73643144 2022-11-29,08:12:28.000,333,11055811,12765,0,1669709547,13087.235987829998,38.29291802999796,53503.63162464 2022-11-29,08:12:29.000,333,11055839,12445,0,1669709548,13087.303350929993,38.34226194000075,53503.49188224 2022-11-29,08:12:30.000,333,11055852,12285,0,1669709549,13087.417868199998,38.34226194000075,53503.387075440005 2022-11-29,08:12:31.000,333,11055834,12205,0,1669709550,13087.64016643,38.3986549800029,53503.34515272 2022-11-29,08:12:32.000,333,11055831,12485,0,1669709551,13087.72100215,38.44094975999906,53503.26130728001 2022-11-29,08:12:33.000,333,11055827,12445,0,1669709552,13087.90288252,38.447998889998416,53503.16348760001 2022-11-29,08:12:34.000,333,11055814,12365,0,1669709553,13088.253170639997,38.39160585000354,53503.100603520004 2022-11-29,08:12:35.000,333,11055806,12325,0,1669709554,13088.650612929989,38.36340932999883,53503.07265504001 2022-11-29,08:12:36.000,333,11055805,12325,0,1669709555,13088.99416473999,38.321114550002676,53503.02374520001 2022-11-29,08:12:37.000,333,11055797,12405,0,1669709556,13089.418552269992,38.34931107000011,53502.9888096 2022-11-29,08:12:38.000,333,11055840,12445,0,1669709557,13089.869885039989,38.447998889998416,53502.981822480004 2022-11-29,08:12:39.000,333,11055819,12405,0,1669709558,13090.428998769996,38.567834100002074,53502.9888096 2022-11-29,08:12:40.000,333,11055841,12645,0,1669709559,13090.954430949998,38.70881670000381,53503.11457776001 2022-11-29,08:12:41.000,333,11055897,12565,0,1669709560,13091.466390509995,38.80045539000275,53503.14252624001 2022-11-29,08:12:42.000,333,11055835,12285,0,1669709561,13091.897514349992,38.83570103999955,53503.21239744001 2022-11-29,08:12:43.000,333,11055874,12285,0,1669709562,13092.281484019994,38.86389756000426,53503.27528152 2022-11-29,08:12:44.000,333,11055835,12205,0,1669709563,13092.61829952,38.87094669000362,53503.39406256 2022-11-29,08:12:45.000,333,11055840,12525,0,1669709564,13092.921433470001,38.8920940800017,53503.505856480006 2022-11-29,08:12:46.000,333,11055830,12125,0,1669709565,13093.312139449998,38.955536250003206,53503.61765040001 2022-11-29,08:12:47.000,333,11055893,12365,0,1669709566,13093.763472219995,38.99783102999936,53503.70149584 2022-11-29,08:12:48.000,333,11055812,12485,0,1669709567,13094.235013919992,39.11061711000366,53503.820276880004 2022-11-29,08:12:49.000,333,11055833,12565,0,1669709568,13094.726764549989,39.20930493000196,53504.02290336 2022-11-29,08:12:50.000,333,11055825,12205,0,1669709569,13094.8951723,39.24455057999876,53504.09277456 2022-11-29,08:12:51.000,333,11055825,12285,0,1669709570,13095.01642588,39.26569797000411,53504.19758136001 2022-11-29,08:12:52.000,333,11055832,12325,0,1669709571,13095.07031635999,39.364385790002416,53504.33033664 2022-11-29,08:12:53.000,333,11055826,12445,0,1669709572,13095.25893304,39.364385790002416,53504.40020784 2022-11-29,08:12:54.000,333,11055822,12485,0,1669709573,13095.366713999996,39.44192622000264,53504.55392448001 2022-11-29,08:12:55.000,333,11055838,12285,0,1669709574,13095.514912819992,39.47717186999944,53504.798473680006 2022-11-29,08:12:56.000,333,11055807,12485,0,1669709575,13095.562066990002,39.491270129998156,53504.86834488001 2022-11-29,08:12:57.000,333,11055809,12405,0,1669709576,13095.629430089997,39.44192622000264,53505.00808728001 2022-11-29,08:12:58.000,333,11055837,12485,0,1669709577,13095.575539609992,39.39963143999921,53505.04302288 2022-11-29,08:12:59.000,333,11055840,12205,0,1669709578,13095.474494959992,39.364385790002416,53505.15481680001 2022-11-29,08:13:00.000,333,11055803,12365,0,1669709579,13095.454286029992,39.322091009998985,53505.28757208 2022-11-29,08:13:01.000,333,11055810,12325,0,1669709580,13095.501440200002,39.3361892699977,53505.37840464 2022-11-29,08:13:02.000,333,11055786,12405,0,1669709581,13095.393659239991,39.43487709000328,53505.37840464 2022-11-29,08:13:03.000,333,11055797,12445,0,1669709582,13095.312823519991,39.47717186999944,53505.55308264 2022-11-29,08:13:04.000,333,11055812,12565,0,1669709583,13095.205042559995,39.52651578000223,53505.70679928001 2022-11-29,08:13:05.000,333,11055796,12285,0,1669709584,13095.063580049995,39.611105340001814,53505.67186368 2022-11-29,08:13:06.000,333,11055856,12365,0,1669709585,13094.922117539994,39.64635098999861,53505.783657600005 2022-11-29,08:13:07.000,333,11055809,12245,0,1669709586,13094.807600269989,39.74503881000419,53505.804618960006 2022-11-29,08:13:08.000,333,11055824,12445,0,1669709587,13094.679610379993,39.76618620000227,53505.88147728 2022-11-29,08:13:09.000,333,11055812,12285,0,1669709588,13094.605510969988,39.723891419998836,53505.832567440004 2022-11-29,08:13:10.000,333,11055832,12285,0,1669709589,13094.511202629998,39.787333590000344,53505.92340000001 2022-11-29,08:13:11.000,333,11055798,12325,0,1669709590,13094.423630600002,39.62520360000053,53505.93038712 2022-11-29,08:13:12.000,333,11055824,12565,0,1669709591,13094.241750230001,39.604056210002454,53505.97929696 2022-11-29,08:13:13.000,333,11055784,12285,0,1669709592,13094.167650819996,39.56881055999838,53506.04916816 2022-11-29,08:13:14.000,333,11055849,12565,0,1669709593,13094.019452,39.491270129998156,53506.07711664 2022-11-29,08:13:15.000,333,11055838,12405,0,1669709594,13093.925143659995,39.46307361000072,53506.08410376 2022-11-29,08:13:16.000,333,11055838,12565,0,1669709595,13093.763472219995,39.420778830004565,53506.01423256001 2022-11-29,08:13:17.000,333,11055832,12485,0,1669709596,13093.574855539999,39.41372969999793,53506.04218104001 2022-11-29,08:13:18.000,333,11055859,12325,0,1669709597,13093.278457899993,39.39258230999985,53505.96532272001 2022-11-29,08:13:19.000,333,11055796,12605,0,1669709598,13093.076368599992,39.39258230999985,53505.9583356 2022-11-29,08:13:20.000,333,11055761,12525,0,1669709599,13092.75976203,39.30799275000027,53505.951348480005 2022-11-29,08:13:21.000,333,11055772,12365,0,1669709600,13092.42968283999,39.24455057999876,53505.91641288 2022-11-29,08:13:22.000,333,11055834,12285,0,1669709601,13092.092867339998,39.12471537000238,53505.83955456 2022-11-29,08:13:23.000,333,11055776,12245,0,1669709602,13091.843623870001,39.04717494000215,53505.748722 2022-11-29,08:13:24.000,333,11055824,12485,0,1669709603,13091.56069885,38.9907819,53505.6439152 2022-11-29,08:13:25.000,333,11055826,12285,0,1669709604,13091.345136929995,38.84979929999827,53505.58103112 2022-11-29,08:13:26.000,333,11055862,12445,0,1669709605,13091.122838699994,38.70881670000381,53505.54609552 2022-11-29,08:13:27.000,333,11055818,12205,0,1669709606,13090.819704749993,38.53963758000464,53505.42731448 2022-11-29,08:13:28.000,333,11055825,12485,0,1669709607,13090.651296999997,38.447998889998416,53505.35744328 2022-11-29,08:13:29.000,333,11055824,12605,0,1669709608,13090.476152939991,38.44094975999906,53505.32250768001 2022-11-29,08:13:30.000,333,11055851,12445,0,1669709609,13090.085446959994,38.3986549800029,53505.22468800001 2022-11-29,08:13:31.000,333,11055823,12645,0,1669709610,13089.795785629998,38.34931107000011,53505.07097136 2022-11-29,08:13:32.000,333,11055807,12205,0,1669709611,13089.627377880002,38.321114550002676,53504.93821608001 2022-11-29,08:13:33.000,333,11055826,12405,0,1669709612,13089.411815959997,38.23652499000309,53504.83340928 2022-11-29,08:13:34.000,333,11055808,12405,0,1669709613,13089.24340821,38.19423020999966,53504.81244792 2022-11-29,08:13:35.000,333,11055814,12365,0,1669709614,13088.967219499995,38.095542390001356,53504.64475704 2022-11-29,08:13:36.000,333,11055841,12245,0,1669709615,13088.866174849994,38.01800196000113,53504.55392448001 2022-11-29,08:13:37.000,333,11055816,12645,0,1669709616,13088.677558169999,37.9404615300009,53504.393220720005 2022-11-29,08:13:38.000,333,11055842,12285,0,1669709617,13088.482205179993,38.00390370000241,53504.26745256001 2022-11-29,08:13:39.000,333,11055836,12485,0,1669709618,13088.441787319993,38.01095283000177,53504.1416844 2022-11-29,08:13:40.000,333,11055818,12565,0,1669709619,13088.360951599992,38.07439500000328,53504.05085184001 2022-11-29,08:13:41.000,333,11055810,12645,0,1669709620,13088.307061120002,37.99685457000305,53503.8971352 2022-11-29,08:13:42.000,333,11055824,12565,0,1669709621,13088.084762890001,37.813577189997886,53503.76437992001 2022-11-29,08:13:43.000,333,11055837,12365,0,1669709622,13087.86246466,37.5950541600032,53503.66656024001 2022-11-29,08:13:44.000,333,11055852,12245,0,1669709623,13087.579539639999,37.41882591000467,53503.57572768001 2022-11-29,08:13:45.000,333,11055820,12365,0,1669709624,13087.283141999993,37.26374505000422,53503.44995952001 2022-11-29,08:13:46.000,333,11055836,12445,0,1669709625,13087.000216979992,37.17915549000463,53503.32419136 2022-11-29,08:13:47.000,333,11055833,12285,0,1669709626,13086.70381934,37.12981158000184,53503.1984232 2022-11-29,08:13:48.000,333,11055833,11965,0,1669709627,13086.360267529999,37.115713320003124,53503.01675808 2022-11-29,08:13:49.000,333,11055876,12365,0,1669709628,13086.009979410002,36.98882898000011,53502.89797704 2022-11-29,08:13:50.000,333,11055857,12285,0,1669709629,13085.740527009992,36.89719029000116,53502.835092960006 2022-11-29,08:13:51.000,333,11055854,12405,0,1669709630,13085.43739305999,36.79850247000286,53502.646440720004 2022-11-29,08:13:52.000,333,11055820,12445,0,1669709631,13085.093841249989,36.78440421000414,53502.47176272001 2022-11-29,08:13:53.000,333,11055796,12485,0,1669709632,13084.817652539998,36.71391291000327,53502.2900976 2022-11-29,08:13:54.000,333,11055838,12645,0,1669709633,13084.527991210001,36.657519870001124,53502.18529080001 2022-11-29,08:13:55.000,333,11055816,12405,0,1669709634,13084.27874773999,36.56588118000218,53501.96170296 2022-11-29,08:13:56.000,333,11055825,12285,0,1669709635,13084.09686736999,36.467193360003876,53501.85689616 2022-11-29,08:13:57.000,333,11055802,12605,0,1669709636,13083.91498699999,36.431947709999804,53501.6961924 2022-11-29,08:13:58.000,333,11055790,12285,0,1669709637,13083.652270909988,36.50243901000067,53501.54946288 2022-11-29,08:13:59.000,333,11055784,12245,0,1669709638,13083.308719100001,36.55883205000282,53501.40273336 2022-11-29,08:14:00.000,333,11055819,12125,0,1669709639,13082.96516729,36.48834075000195,53501.207094000005 2022-11-29,08:14:01.000,333,11055835,12485,0,1669709640,13082.722660129999,36.368505539998296,53501.06036448001 2022-11-29,08:14:02.000,333,11055851,12165,0,1669709641,13082.520570829998,36.298014240004704,53500.90664784 2022-11-29,08:14:03.000,333,11055820,12285,0,1669709642,13082.358899389998,36.199326419999124,53500.67607288001 2022-11-29,08:14:04.000,333,11055849,12245,0,1669709643,13082.150073780002,36.21342467999784,53500.5433176 2022-11-29,08:14:05.000,333,11055777,12485,0,1669709644,13081.941248169991,36.22752294000384,53500.28479416 2022-11-29,08:14:06.000,333,11055789,12365,0,1669709645,13081.833467209995,36.27686684999935,53500.214922959996 2022-11-29,08:14:07.000,333,11055788,12325,0,1669709646,13081.523596949999,36.29096510999807,53500.01229648 2022-11-29,08:14:08.000,333,11055884,12365,0,1669709647,13081.314771339989,36.27686684999935,53499.90748968001 2022-11-29,08:14:09.000,333,11055822,12965,0,1669709648,13081.206990379993,36.22752294000384,53499.78172152 2022-11-29,08:14:10.000,333,11055818,12205,0,1669709649,13081.099209419997,36.14293338000425,53499.66992760001 2022-11-29,08:14:11.000,333,11055881,12365,0,1669709650,13081.004901079992,36.185228160000406,53499.530185200005 2022-11-29,08:14:12.000,333,11055773,12205,0,1669709651,13080.930801670002,36.199326419999124,53499.34153296 2022-11-29,08:14:13.000,333,11055787,12325,0,1669709652,13080.76913023,36.241621200002555,53499.22973904 2022-11-29,08:14:14.000,333,11055849,12365,0,1669709653,13080.674821889996,36.248670330001914,53499.13191936 2022-11-29,08:14:15.000,333,11055839,12205,0,1669709654,13080.54009568999,36.13588425000489,53499.03409968 2022-11-29,08:14:16.000,333,11055864,12485,0,1669709655,13080.37842424999,36.00195078000252,53498.93628 2022-11-29,08:14:17.000,333,11055843,12365,0,1669709656,13080.250434359994,35.88211556999886,53498.810511840005 2022-11-29,08:14:18.000,333,11055802,12485,0,1669709657,13080.176334949989,35.76932949000184,53498.6218596 2022-11-29,08:14:19.000,333,11055852,12245,0,1669709658,13080.135917089989,35.67064167000353,53498.56596264001 2022-11-29,08:14:20.000,333,11055801,12485,0,1669709659,13080.210016499994,35.48736428999837,53498.51006568 2022-11-29,08:14:21.000,333,11055818,12285,0,1669709660,13080.304324839999,35.34638169000391,53498.39827176001 2022-11-29,08:14:22.000,333,11055831,12325,0,1669709661,13080.472732589995,35.22654648000025,53498.32840056001 2022-11-29,08:14:23.000,333,11055835,12485,0,1669709662,13080.76913023,35.149006050000025,53498.23058088001 2022-11-29,08:14:24.000,333,11055821,12325,0,1669709663,13081.092473110002,35.01507257999765,53498.24455512 2022-11-29,08:14:25.000,333,11055803,12485,0,1669709664,13081.388870749994,35.00097431999893,53498.188658160005 2022-11-29,08:14:26.000,333,11055847,12485,0,1669709665,13081.64485053,34.94458128000406,53498.11179984001 2022-11-29,08:14:27.000,333,11055824,12605,0,1669709666,13081.76610411,34.94458128000406,53498.07686424 2022-11-29,08:14:28.000,333,11055762,12405,0,1669709667,13081.84693983,34.81064781000168,53498.0279544 2022-11-29,08:14:29.000,333,11055802,12285,0,1669709668,13082.015347579996,34.69786173000466,53498.069877120004 2022-11-29,08:14:30.000,333,11055799,12285,0,1669709669,13082.163546399992,34.6132721699978,53498.069877120004 2022-11-29,08:14:31.000,333,11055839,12445,0,1669709670,13082.365635699993,34.60622303999844,53498.139748320005 2022-11-29,08:14:32.000,333,11055825,12205,0,1669709671,13082.500361899998,34.514584349999495,53498.12577408 2022-11-29,08:14:33.000,333,11055802,12125,0,1669709672,13082.628351789994,34.40179827000247,53498.14673544 2022-11-29,08:14:34.000,333,11055856,12645,0,1669709673,13082.641824409999,34.29606132000481,53498.08385136001 2022-11-29,08:14:35.000,333,11055850,12605,0,1669709674,13082.73613274999,34.112783939999645,53498.17468392 2022-11-29,08:14:36.000,333,11055899,12205,0,1669709675,13082.688978579994,33.936555690001114,53498.15372256 2022-11-29,08:14:37.000,333,11055825,12645,0,1669709676,13082.75634167999,33.85901526000089,53498.1676968 2022-11-29,08:14:38.000,333,11055786,12485,0,1669709677,13082.790023229994,33.873113519999606,53498.06289000001 2022-11-29,08:14:39.000,333,11055837,12285,0,1669709678,13082.992112529995,33.873113519999606,53498.0978256 2022-11-29,08:14:40.000,333,11055839,12285,0,1669709679,13083.221147069991,33.80262221999874,53498.18167104001 2022-11-29,08:14:41.000,333,11055832,12325,0,1669709680,13083.396291129997,33.703934400000435,53498.12577408 2022-11-29,08:14:42.000,333,11055867,12405,0,1669709681,13083.456917919997,33.59819745000277,53498.15372256 2022-11-29,08:14:43.000,333,11055807,12405,0,1669709682,13083.483863159992,33.527706150001904,53498.13276120001 2022-11-29,08:14:44.000,333,11055810,12285,0,1669709683,13083.685952459993,33.49246049999783,53498.17468392 2022-11-29,08:14:45.000,333,11055878,12285,0,1669709684,13083.901514379999,33.49950963000447,53498.19564528 2022-11-29,08:14:46.000,333,11055819,12285,0,1669709685,13084.191175709995,33.471313109999755,53498.307439200005 2022-11-29,08:14:47.000,333,11055815,12525,0,1669709686,13084.34611084,33.50655876000383,53498.39128464 2022-11-29,08:14:48.000,333,11055851,12365,0,1669709687,13084.460628109991,33.45721485000104,53498.48910432 2022-11-29,08:14:49.000,333,11055837,12285,0,1669709688,13084.447155490001,33.464263980000396,53498.56596264001 2022-11-29,08:14:50.000,333,11055866,12685,0,1669709689,13084.352847149996,33.50655876000383,53498.55897552 2022-11-29,08:14:51.000,333,11055789,12285,0,1669709690,13084.373056079996,33.61934484000085,53498.524039920005 2022-11-29,08:14:52.000,333,11055822,12445,0,1669709691,13084.3865287,33.78147483000066,53498.57993688 2022-11-29,08:14:53.000,333,11055830,12365,0,1669709692,13084.33937452999,33.922457430002396,53498.57993688 2022-11-29,08:14:54.000,333,11055819,12165,0,1669709693,13084.352847149996,34.049341769998136,53498.642820960005 2022-11-29,08:14:55.000,333,11055823,12285,0,1669709694,13084.487573350001,34.098685680000926,53498.73365352001 2022-11-29,08:14:56.000,333,11055766,12485,0,1669709695,13084.581881689992,34.218520890004584,53498.740640640004 2022-11-29,08:14:57.000,333,11055762,12485,0,1669709696,13084.723344199992,34.31720871000289,53498.81749896 2022-11-29,08:14:58.000,333,11055778,12165,0,1669709697,13084.885015639993,34.37360174999776,53498.83147320001 2022-11-29,08:14:59.000,333,11055830,12365,0,1669709698,13085.147731729994,34.48638783000206,53498.93628 2022-11-29,08:15:00.000,333,11055788,12565,0,1669709699,13085.43739305999,34.54983000000357,53498.99916408001 2022-11-29,08:15:01.000,333,11055873,12325,0,1669709700,13085.592328189996,34.66966520999995,53499.076022400004 2022-11-29,08:15:02.000,333,11055794,12285,0,1669709701,13085.753999629997,34.87408998000319,53499.096983760006 2022-11-29,08:15:03.000,333,11055794,12245,0,1669709702,13085.895462139997,35.06441649000044,53499.15288072 2022-11-29,08:15:04.000,333,11055827,12285,0,1669709703,13085.989770480002,35.21949735000089,53499.243713280004 2022-11-29,08:15:05.000,333,11055878,12365,0,1669709704,13086.144705609993,35.381627340000705,53499.33454584001 2022-11-29,08:15:06.000,333,11055850,12085,0,1669709705,13086.245750259994,35.54375733000052,53499.362494320005 2022-11-29,08:15:07.000,333,11055841,12445,0,1669709706,13086.40068539,35.70588732000033,53499.46730112 2022-11-29,08:15:08.000,333,11055755,12245,0,1669709707,13086.71729195999,35.76228036000248,53499.5651208 2022-11-29,08:15:09.000,333,11055798,12325,0,1669709708,13087.107997940002,35.85391905000142,53499.60704352 2022-11-29,08:15:10.000,333,11055846,12325,0,1669709709,13087.606484879994,35.93145948000165,53499.80268288 2022-11-29,08:15:11.000,333,11055801,12285,0,1669709710,13087.950036689996,36.023098170000594,53499.92146392 2022-11-29,08:15:12.000,333,11055784,12405,0,1669709711,13088.266643260002,36.17817903000105,53500.07518056001 2022-11-29,08:15:13.000,333,11055851,12725,0,1669709712,13088.522623039993,36.424898580000445,53500.103129040006 2022-11-29,08:15:14.000,333,11055859,12325,0,1669709713,13088.906592709995,36.56588118000218,53500.2987684 2022-11-29,08:15:15.000,333,11055807,12485,0,1669709714,13089.304035000001,36.706863780003914,53500.35466536 2022-11-29,08:15:16.000,333,11055808,12445,0,1669709715,13089.600432639993,36.706863780003914,53500.44549792 2022-11-29,08:15:17.000,333,11055780,12325,0,1669709716,13090.03829279,36.650470740001765,53500.68306 2022-11-29,08:15:18.000,333,11055848,12365,0,1669709717,13090.469416629996,36.73506030000135,53500.75991832 2022-11-29,08:15:19.000,333,11055807,12525,0,1669709718,13090.907276780003,36.826698990000295,53500.87869936 2022-11-29,08:15:20.000,333,11055795,12365,0,1669709719,13091.31819169,36.98882898000011,53500.98350616001 2022-11-29,08:15:21.000,333,11055800,12285,0,1669709720,13091.830151249997,37.14390984000056,53501.20010688001 2022-11-29,08:15:22.000,333,11055843,12405,0,1669709721,13092.247802469989,37.284892440002295,53501.36081064 2022-11-29,08:15:23.000,333,11055868,12365,0,1669709722,13092.57788166,37.36948200000188,53501.48657880001 2022-11-29,08:15:24.000,333,11055838,12445,0,1669709723,13092.83386143999,37.503415470004256,53501.60535984001 2022-11-29,08:15:25.000,333,11055814,12365,0,1669709724,13093.062895980001,37.517513730002975,53501.74510224 2022-11-29,08:15:26.000,333,11055850,12285,0,1669709725,13093.285194210002,37.4822680799989,53501.91279312 2022-11-29,08:15:27.000,333,11055800,12125,0,1669709726,13093.527701369989,37.43997330000275,53502.10144536 2022-11-29,08:15:28.000,333,11055828,12485,0,1669709727,13093.844307939995,37.475218949999544,53502.17830368 2022-11-29,08:15:29.000,333,11055788,12285,0,1669709728,13094.208068679996,37.54571025000041,53502.34599456 2022-11-29,08:15:30.000,333,11055788,12605,0,1669709729,13094.517938939993,37.637348939999356,53502.478749840004 2022-11-29,08:15:31.000,333,11055886,12125,0,1669709730,13094.834545509999,37.71488936999958,53502.63945360001 2022-11-29,08:15:32.000,333,11055811,12325,0,1669709731,13095.19830625,37.83472458000324,53502.716311920005 2022-11-29,08:15:33.000,333,11055845,12285,0,1669709732,13095.642902710002,37.98980544000369,53502.89797704 2022-11-29,08:15:34.000,333,11055839,12285,0,1669709733,13096.053817619999,38.102591520000715,53503.03771944 2022-11-29,08:15:35.000,333,11055810,12285,0,1669709734,13096.45125990999,38.16603369000222,53503.28226864001 2022-11-29,08:15:36.000,333,11055860,12445,0,1669709735,13096.801548030002,38.16603369000222,53503.47092088 2022-11-29,08:15:37.000,333,11055824,12645,0,1669709736,13097.172045079998,38.151935430003505,53503.624637520006 2022-11-29,08:15:38.000,333,11055882,12565,0,1669709737,13097.502124269995,38.21537759999774,53503.71547008001 2022-11-29,08:15:39.000,333,11055846,12445,0,1669709738,13097.886093939996,38.335212810001394,53503.91110944001 2022-11-29,08:15:40.000,333,11055818,12325,0,1669709739,13098.276799919993,38.455048019997776,53504.02989048001 2022-11-29,08:15:41.000,333,11055774,12325,0,1669709740,13098.65403328,38.58193236000079,53504.25347832 2022-11-29,08:15:42.000,333,11055824,12365,0,1669709741,13099.058211880001,38.70881670000381,53504.47007904 2022-11-29,08:15:43.000,333,11055844,12485,0,1669709742,13099.354609519993,38.82865191000019,53504.64475704 2022-11-29,08:15:44.000,333,11055808,12485,0,1669709743,13099.677952399994,39.04012581000279,53504.76353808 2022-11-29,08:15:45.000,333,11055811,12245,0,1669709744,13100.03497683,39.20930493000196,53504.95917744001 2022-11-29,08:15:46.000,333,11055844,12645,0,1669709745,13100.344847089997,39.38553318000049,53505.14782968 2022-11-29,08:15:47.000,333,11055829,12565,0,1669709746,13100.513254839992,39.51241752000351,53505.30853344 2022-11-29,08:15:48.000,333,11055849,12125,0,1669709747,13100.749025689998,39.61815447000117,53505.5041728 2022-11-29,08:15:49.000,333,11055867,12605,0,1669709748,13100.92416974999,39.68864577000204,53505.62994096001 2022-11-29,08:15:50.000,333,11055802,12525,0,1669709749,13101.35529359,39.780284460000985,53505.82558032001 2022-11-29,08:15:51.000,333,11055782,12365,0,1669709750,13101.941352559988,39.91421793000336,53506.06314240001 2022-11-29,08:15:52.000,333,11055805,12285,0,1669709751,13102.359003779995,40.125691829998686,53506.29371736 2022-11-29,08:15:53.000,333,11055805,12525,0,1669709752,13102.736237140001,40.30192008000449,53506.42647264001 2022-11-29,08:15:54.000,333,11055894,12445,0,1669709753,13103.012425849993,40.45700093999767,53506.61512488001 2022-11-29,08:15:55.000,333,11055830,12405,0,1669709754,13103.38292289999,40.54159050000453,53506.83172560001 2022-11-29,08:15:56.000,333,11055840,12285,0,1669709755,13103.75341995,40.67552396999963,53507.03435208 2022-11-29,08:15:57.000,333,11055807,12325,0,1669709756,13104.218225340002,40.80240831000265,53507.2509528 2022-11-29,08:15:58.000,333,11055842,12325,0,1669709757,13104.62240393999,41.056176990001404,53507.43261792001 2022-11-29,08:15:59.000,333,11055838,12405,0,1669709758,13105.019846229996,41.239454369999294,53507.57236032001 2022-11-29,08:16:00.000,333,11055801,12485,0,1669709759,13105.491387929993,41.35224045000359,53507.87280648 2022-11-29,08:16:01.000,333,11055854,12285,0,1669709760,13105.88883022,41.457977400001255,53508.012548880004 2022-11-29,08:16:02.000,333,11055827,12405,0,1669709761,13106.346899299991,41.56371434999892,53508.27805944 2022-11-29,08:16:03.000,333,11055828,12205,0,1669709762,13106.771286829993,41.59896000000299,53508.48068592001 2022-11-29,08:16:04.000,333,11055779,12605,0,1669709763,13107.16199280999,41.676500430003216,53508.62741544001 2022-11-29,08:16:05.000,333,11055809,12205,0,1669709764,13107.559435099996,41.75404086000344,53508.871964640006 2022-11-29,08:16:06.000,333,11055843,12165,0,1669709765,13107.889514289993,41.852728680001746,53509.186385040004 2022-11-29,08:16:07.000,333,11055840,12365,0,1669709766,13108.152230379994,41.88092519999918,53509.40298576 2022-11-29,08:16:08.000,333,11055846,12365,0,1669709767,13108.40147384999,41.99371128000348,53509.57766376 2022-11-29,08:16:09.000,333,11055816,12485,0,1669709768,13108.643981009991,42.00076041000284,53509.70343192001 2022-11-29,08:16:10.000,333,11055865,12605,0,1669709769,13109.068368539993,42.07830084000307,53510.0108652 2022-11-29,08:16:11.000,333,11055811,12365,0,1669709770,13109.331084629994,42.06420258000435,53510.157594719996 2022-11-29,08:16:12.000,333,11055882,12205,0,1669709771,13109.56011916999,42.11354648999986,53510.3951568 2022-11-29,08:16:13.000,333,11055798,12405,0,1669709772,13109.775681089995,42.16993953000201,53510.52092496001 2022-11-29,08:16:14.000,333,11055803,12405,0,1669709773,13109.944088839991,42.28977473999839,53510.6746416 2022-11-29,08:16:15.000,333,11055818,12525,0,1669709774,13110.186595999992,42.33206952000182,53510.884255200006 2022-11-29,08:16:16.000,333,11055876,12285,0,1669709775,13110.355003750003,42.317971260003105,53511.030984720004 2022-11-29,08:16:17.000,333,11055820,12405,0,1669709776,13110.422366849998,42.34616778000054,53511.198675600004 2022-11-29,08:16:18.000,333,11055855,12445,0,1669709777,13110.328058509993,42.33911865000118,53511.27553392 2022-11-29,08:16:19.000,333,11055792,12245,0,1669709778,13110.220277549997,42.41665908000141,53511.33841800001 2022-11-29,08:16:20.000,333,11055855,12525,0,1669709779,13110.132705520002,42.42370821000077,53511.4432248 2022-11-29,08:16:21.000,333,11055836,12525,0,1669709780,13110.179859689997,42.47305212000356,53511.56899296 2022-11-29,08:16:22.000,333,11055774,12245,0,1669709781,13110.200068619997,42.494199510001636,53511.666812639996 2022-11-29,08:16:23.000,333,11055789,12445,0,1669709782,13110.159650759997,42.501248640000995,53511.67379976001 2022-11-29,08:16:24.000,333,11055850,12365,0,1669709783,13110.119232899997,42.557641680003144,53511.771619440005 2022-11-29,08:16:25.000,333,11055835,12325,0,1669709784,13110.018188249996,42.57878907000122,53511.86245200001 2022-11-29,08:16:26.000,333,11055814,12565,0,1669709785,13109.86998943,42.684526019998884,53511.918348960004 2022-11-29,08:16:27.000,333,11055787,12245,0,1669709786,13109.735263229995,42.80436123000254,53511.8973876 2022-11-29,08:16:28.000,333,11055807,12325,0,1669709787,13109.62074595999,42.93124556999828,53511.890400480006 2022-11-29,08:16:29.000,333,11055808,12485,0,1669709788,13109.70158167999,43.00878599999851,53511.820529280005 2022-11-29,08:16:30.000,333,11055897,12445,0,1669709789,13109.937352529996,43.086326429998735,53511.86245200001 2022-11-29,08:16:31.000,333,11055770,12205,0,1669709790,13110.099023969997,43.21321077000175,53511.90437472 2022-11-29,08:16:32.000,333,11055770,12285,0,1669709791,13110.247222789993,43.2696038100039,53511.92533608 2022-11-29,08:16:33.000,333,11055803,12285,0,1669709792,13110.435839469988,43.29780033000134,53511.92533608 2022-11-29,08:16:34.000,333,11055851,12445,0,1669709793,13110.557093049989,43.32599684999877,53511.869439120004 2022-11-29,08:16:35.000,333,11055838,12445,0,1669709794,13110.577301979989,43.361242500002845,53511.94629744 2022-11-29,08:16:36.000,333,11055833,12485,0,1669709795,13110.482993639998,43.43878293000307,53511.98123304001 2022-11-29,08:16:37.000,333,11055787,12565,0,1669709796,13110.402157919998,43.46697945000051,53511.98123304001 2022-11-29,08:16:38.000,333,11055837,12285,0,1669709797,13110.280904339998,43.6150111800016,53511.91136184001 2022-11-29,08:16:39.000,333,11055809,12325,0,1669709798,13110.233750170002,43.70664987000055,53511.939310320005 2022-11-29,08:16:40.000,333,11055861,12485,0,1669709799,13110.105760279992,43.80533768999885,53511.98123304001 2022-11-29,08:16:41.000,333,11055866,12445,0,1669709800,13110.058606109997,43.861730730001,53511.98123304001 2022-11-29,08:16:42.000,333,11055807,12365,0,1669709801,13109.876725739996,43.97451680999802,53511.91136184001 2022-11-29,08:16:43.000,333,11055829,12405,0,1669709802,13109.614009649995,43.97451680999802,53511.820529280005 2022-11-29,08:16:44.000,333,11055805,12205,0,1669709803,13109.283930459998,43.995664200003375,53511.771619440005 2022-11-29,08:16:45.000,333,11055813,12205,0,1669709804,13108.960587579997,43.98156594000466,53511.76463232001 2022-11-29,08:16:46.000,333,11055796,12285,0,1669709805,13108.515991119995,43.988615070004016,53511.67379976001 2022-11-29,08:16:47.000,333,11055850,12485,0,1669709806,13108.145494069999,44.1084502800004,53511.56200584 2022-11-29,08:16:48.000,333,11055829,12085,0,1669709807,13107.761524399997,44.129597669998475,53511.41527632 2022-11-29,08:16:49.000,333,11055856,12205,0,1669709808,13107.444917829991,44.2071380999987,53511.40130208 2022-11-29,08:16:50.000,333,11055811,12285,0,1669709809,13107.155256499995,44.26353114000085,53511.22662408 2022-11-29,08:16:51.000,333,11055798,12525,0,1669709810,13106.845386239998,44.39041548000387,53511.07290744001 2022-11-29,08:16:52.000,333,11055849,12525,0,1669709811,13106.542252289997,44.36926808999851,53510.89124232 2022-11-29,08:16:53.000,333,11055818,12445,0,1669709812,13106.2121731,44.32697331000236,53510.63970600001 2022-11-29,08:16:54.000,333,11055811,12525,0,1669709813,13105.875357599994,44.2071380999987,53510.6047704 2022-11-29,08:16:55.000,333,11055764,12325,0,1669709814,13105.619377819989,44.122548539999116,53510.45804088 2022-11-29,08:16:56.000,333,11055813,12325,0,1669709815,13105.457706380002,44.136646799997834,53510.262401520005 2022-11-29,08:16:57.000,333,11055830,12245,0,1669709816,13105.390343279993,44.185990710000624,53510.0807364 2022-11-29,08:16:58.000,333,11055831,12285,0,1669709817,13105.248880769992,44.28467852999893,53509.89907128001 2022-11-29,08:16:59.000,333,11055826,12325,0,1669709818,13105.168045049992,44.28467852999893,53509.73836752 2022-11-29,08:17:00.000,333,11055791,12485,0,1669709819,13104.91206527,44.26353114000085,53509.521766800004 2022-11-29,08:17:01.000,333,11055872,12365,0,1669709820,13104.615667629994,44.178941580001265,53509.3820244 2022-11-29,08:17:02.000,333,11055748,12285,0,1669709821,13104.218225340002,44.08730289000232,53509.14446232 2022-11-29,08:17:03.000,333,11055844,12565,0,1669709822,13103.827519359991,44.002713330002734,53508.99074568001 2022-11-29,08:17:04.000,333,11055816,12485,0,1669709823,13103.450286,43.953369419999945,53508.83004192 2022-11-29,08:17:05.000,333,11055808,12285,0,1669709824,13103.227987769998,43.861730730001,53508.536582880006 2022-11-29,08:17:06.000,333,11055840,12485,0,1669709825,13103.039371090003,43.78419030000077,53508.347930640004 2022-11-29,08:17:07.000,333,11055865,12525,0,1669709826,13102.796863930002,43.69960074000119,53508.09639432 2022-11-29,08:17:08.000,333,11055800,12365,0,1669709827,13102.38594901999,43.64320769999904,53507.9496648 2022-11-29,08:17:09.000,333,11055835,12605,0,1669709828,13101.820098980003,43.530421620002016,53507.65620576 2022-11-29,08:17:10.000,333,11055805,12245,0,1669709829,13101.26772155999,43.38943902000028,53507.41864368 2022-11-29,08:17:11.000,333,11055790,12245,0,1669709830,13100.762498309989,43.185014250004315,53507.22999144 2022-11-29,08:17:12.000,333,11055823,12725,0,1669709831,13100.304429229996,43.07222817000002,53506.99941648001 2022-11-29,08:17:13.000,333,11055832,12445,0,1669709832,13099.80594228999,43.00173686999915,53506.74788016 2022-11-29,08:17:14.000,333,11055901,12565,0,1669709833,13099.381554760002,42.959442090002995,53506.39852416001 2022-11-29,08:17:15.000,333,11055835,12085,0,1669709834,13098.984112469996,42.83255774999998,53506.17493632 2022-11-29,08:17:16.000,333,11055796,12405,0,1669709835,13098.701187449995,42.76206644999911,53505.972309840006 2022-11-29,08:17:17.000,333,11055872,12285,0,1669709836,13098.499098149994,42.7127225400036,53505.72077352 2022-11-29,08:17:18.000,333,11055834,12405,0,1669709837,13098.337426709993,42.62108385000465,53505.399366000005 2022-11-29,08:17:19.000,333,11055815,12645,0,1669709838,13098.323954089989,42.508297770000354,53505.21071376 2022-11-29,08:17:20.000,333,11055890,12405,0,1669709839,13098.391317189999,42.444855599998846,53505.02904864 2022-11-29,08:17:21.000,333,11055822,11965,0,1669709840,13098.492361839999,42.48010125000292,53504.826422160004 2022-11-29,08:17:22.000,333,11055815,12325,0,1669709841,13098.67424221,42.444855599998846,53504.62379568001 2022-11-29,08:17:23.000,333,11055830,12325,0,1669709842,13098.85612258,42.48010125000292,53504.344310880006 2022-11-29,08:17:24.000,333,11055823,12365,0,1669709843,13099.179465460002,42.39551169000333,53504.20456848 2022-11-29,08:17:25.000,333,11055810,12445,0,1669709844,13099.549962509998,42.39551169000333,53504.0718132 2022-11-29,08:17:26.000,333,11055801,12245,0,1669709845,13099.981086349995,42.40256082000269,53504.008929120006 2022-11-29,08:17:27.000,333,11055848,12285,0,1669709846,13100.445891739997,42.36731516999862,53503.841238240006 2022-11-29,08:17:28.000,333,11055829,12325,0,1669709847,13100.897224509994,42.275676479999674,53503.841238240006 2022-11-29,08:17:29.000,333,11055801,12205,0,1669709848,13101.429392999991,42.19108692000009,53503.75040568 2022-11-29,08:17:30.000,333,11055824,12285,0,1669709849,13102.042397209989,42.20518517999881,53503.73643144 2022-11-29,08:17:31.000,333,11055832,12645,0,1669709850,13102.61498356,42.19813604999945,53503.722457200005 2022-11-29,08:17:32.000,333,11055778,12445,0,1669709851,13103.248196699999,42.19813604999945,53503.70848296 2022-11-29,08:17:33.000,333,11055811,12285,0,1669709852,13103.76689256999,42.212234309998166,53503.70149584 2022-11-29,08:17:34.000,333,11055833,12285,0,1669709853,13104.278852130003,42.282725609999034,53503.722457200005 2022-11-29,08:17:35.000,333,11055842,12405,0,1669709854,13104.92553788999,42.33911865000118,53503.87617384 2022-11-29,08:17:36.000,333,11055840,12485,0,1669709855,13105.511596859993,42.40256082000269,53503.91809656 2022-11-29,08:17:37.000,333,11055793,12565,0,1669709856,13106.057237969995,42.451904729998205,53504.02290336 2022-11-29,08:17:38.000,333,11055835,12485,0,1669709857,13106.501834429997,42.38846256000397,53504.127710160006 2022-11-29,08:17:39.000,333,11055789,12405,0,1669709858,13106.98011243999,42.34616778000054,53504.225529840005 2022-11-29,08:17:40.000,333,11055855,12565,0,1669709859,13107.37081842,42.36026603999926,53504.344310880006 2022-11-29,08:17:41.000,333,11055832,12285,0,1669709860,13107.768260709992,42.40960995000205,53504.463091920006 2022-11-29,08:17:42.000,333,11055822,12525,0,1669709861,13108.078130969989,42.557641680003144,53504.512001760006 2022-11-29,08:17:43.000,333,11055844,12285,0,1669709862,13108.48230956999,42.5999364599993,53504.63776992 2022-11-29,08:17:44.000,333,11055825,12485,0,1669709863,13108.819125069997,42.64223124000273,53504.8054608 2022-11-29,08:17:45.000,333,11055852,12445,0,1669709864,13109.135731640003,42.65632950000145,53504.945203200004 2022-11-29,08:17:46.000,333,11055851,12445,0,1669709865,13109.337820939989,42.62108385000465,53505.05001 2022-11-29,08:17:47.000,333,11055873,12445,0,1669709866,13109.48601976,42.557641680003144,53505.14084256 2022-11-29,08:17:48.000,333,11055838,12485,0,1669709867,13109.62074595999,42.550592550003785,53505.14782968 2022-11-29,08:17:49.000,333,11055804,12565,0,1669709868,13109.674636439995,42.550592550003785,53505.231675120005 2022-11-29,08:17:50.000,333,11055784,12565,0,1669709869,13109.755472159995,42.61403471999802,53505.399366000005 2022-11-29,08:17:51.000,333,11055784,12365,0,1669709870,13109.775681089995,42.76206644999911,53505.44128872001 2022-11-29,08:17:52.000,333,11055836,12605,0,1669709871,13109.72852692,42.79731210000318,53505.518147040006 2022-11-29,08:17:53.000,333,11055859,12605,0,1669709872,13109.593800719995,42.83255774999998,53505.448275840004 2022-11-29,08:17:54.000,333,11055846,12285,0,1669709873,13109.512964999994,42.81845949000126,53505.5041728 2022-11-29,08:17:55.000,333,11055842,12445,0,1669709874,13109.445601899999,42.81845949000126,53505.51115992001 2022-11-29,08:17:56.000,333,11055859,12565,0,1669709875,13109.378238799989,42.92419643999892,53505.49019856001 2022-11-29,08:17:57.000,333,11055831,12525,0,1669709876,13109.411920349994,42.945343830004276,53505.46225008001 2022-11-29,08:17:58.000,333,11055812,12325,0,1669709877,13109.391711419994,43.00173686999915,53505.4343016 2022-11-29,08:17:59.000,333,11055781,12365,0,1669709878,13109.533173929995,43.093375559998094,53505.41334024 2022-11-29,08:18:00.000,333,11055782,12485,0,1669709879,13109.72179060999,43.10042469000473,53505.45526296 2022-11-29,08:18:01.000,333,11055826,12565,0,1669709880,13109.795890019996,43.1568177299996,53505.4343016 2022-11-29,08:18:02.000,333,11055830,12285,0,1669709881,13109.950825150001,43.185014250004315,53505.37141752001 2022-11-29,08:18:03.000,333,11055780,12405,0,1669709882,13110.051869800001,43.21321077000175,53505.31552056 2022-11-29,08:18:04.000,333,11055812,12405,0,1669709883,13110.220277549997,43.24845641999855,53505.301546320006 2022-11-29,08:18:05.000,333,11055797,12405,0,1669709884,13110.368476369993,43.27665294000326,53505.27359784001 2022-11-29,08:18:06.000,333,11055858,12205,0,1669709885,13110.496466259989,43.26255468000454,53505.280584960004 2022-11-29,08:18:07.000,333,11055786,12405,0,1669709886,13110.584038289999,43.24140728999919,53505.21770088 2022-11-29,08:18:08.000,333,11055780,12565,0,1669709887,13110.73897341999,43.29780033000134,53505.161803920004 2022-11-29,08:18:09.000,333,11055837,12325,0,1669709888,13110.914117479995,43.2696038100039,53505.21770088 2022-11-29,08:18:10.000,333,11055847,12365,0,1669709889,13110.86696331,43.24845641999855,53505.063984240005 2022-11-29,08:18:11.000,333,11055829,12245,0,1669709890,13110.853490689995,43.26255468000454,53504.994113040004 2022-11-29,08:18:12.000,333,11055820,12325,0,1669709891,13110.76591866,43.24845641999855,53504.93821608001 2022-11-29,08:18:13.000,333,11055873,12325,0,1669709892,13110.792863899995,43.361242500002845,53504.86834488001 2022-11-29,08:18:14.000,333,11055819,12485,0,1669709893,13110.88717224,43.488126839998586,53504.77052520001 2022-11-29,08:18:15.000,333,11055788,12165,0,1669709894,13111.06905261,43.6150111800016,53504.81244792 2022-11-29,08:18:16.000,333,11055824,12125,0,1669709895,13111.055579989996,43.65730595999776,53504.74956384001 2022-11-29,08:18:17.000,333,11055870,12445,0,1669709896,13111.035371059996,43.74189552000462,53504.72161536001 2022-11-29,08:18:18.000,333,11055839,12525,0,1669709897,13110.893908549995,43.74894465000398,53504.53995024 2022-11-29,08:18:19.000,333,11055836,12165,0,1669709898,13110.7255008,43.73484638999798,53504.525976 2022-11-29,08:18:20.000,333,11055849,12565,0,1669709899,13110.550356739994,43.69255161000183,53504.38623360001 2022-11-29,08:18:21.000,333,11055809,12285,0,1669709900,13110.355003750003,43.727797259998624,53504.26745256001 2022-11-29,08:18:22.000,333,11055776,12285,0,1669709901,13110.186595999992,43.770092040002055,53504.20456848 2022-11-29,08:18:23.000,333,11055814,12205,0,1669709902,13109.997979319996,43.74189552000462,53504.08578744 2022-11-29,08:18:24.000,333,11055808,12285,0,1669709903,13109.84304418999,43.720748129999265,53503.91809656 2022-11-29,08:18:25.000,333,11055812,12565,0,1669709904,13109.715054299995,43.720748129999265,53503.86219960001 2022-11-29,08:18:26.000,333,11055848,12645,0,1669709905,13109.52643762,43.6150111800016,53503.70848296 2022-11-29,08:18:27.000,333,11055857,12565,0,1669709906,13109.344557249999,43.63615856999968,53503.53380496 2022-11-29,08:18:28.000,333,11055813,12365,0,1669709907,13109.142467949998,43.66435509000439,53503.35912696001 2022-11-29,08:18:29.000,333,11055856,12405,0,1669709908,13108.994269130002,43.6502568299984,53503.15650048 2022-11-29,08:18:30.000,333,11055820,12525,0,1669709909,13108.839333999997,43.62910944000032,53503.0586808 2022-11-29,08:18:31.000,333,11055869,12445,0,1669709910,13108.60356314999,43.56566726999881,53502.932912640004 2022-11-29,08:18:32.000,333,11055775,12485,0,1669709911,13108.38800123,43.488126839998586,53502.73727328001 2022-11-29,08:18:33.000,333,11055801,12365,0,1669709912,13108.233066099994,43.47402857999987,53502.54163392001 2022-11-29,08:18:34.000,333,11055820,12365,0,1669709913,13108.138757759989,43.38238989000092,53502.3599688 2022-11-29,08:18:35.000,333,11055822,12605,0,1669709914,13108.057922039989,43.42468467000435,53502.213239280005 2022-11-29,08:18:36.000,333,11055823,12485,0,1669709915,13108.078130969989,43.43173380000371,53502.03856128001 2022-11-29,08:18:37.000,333,11055808,12405,0,1669709916,13108.064658349998,43.47402857999987,53501.82196056001 2022-11-29,08:18:38.000,333,11055819,12405,0,1669709917,13108.078130969989,43.52337249000266,53501.68920528 2022-11-29,08:18:39.000,333,11055828,12445,0,1669709918,13107.990558939993,43.551569010000094,53501.591385600004 2022-11-29,08:18:40.000,333,11055878,12325,0,1669709919,13107.862569049998,43.488126839998586,53501.423694720004 2022-11-29,08:18:41.000,333,11055815,12245,0,1669709920,13107.620061889997,43.50222510000458,53501.26997808001 2022-11-29,08:18:42.000,333,11055827,12285,0,1669709921,13107.296719009995,43.551569010000094,53501.02542888 2022-11-29,08:18:43.000,333,11055837,12445,0,1669709922,13106.993585059994,43.586814660004165,53500.82978952 2022-11-29,08:18:44.000,333,11055871,12365,0,1669709923,13106.663505869998,43.66435509000439,53500.59921456001 2022-11-29,08:18:45.000,333,11055859,12565,0,1669709924,13106.313217750001,43.720748129999265,53500.4035752 2022-11-29,08:18:46.000,333,11055838,12325,0,1669709925,13105.98987487,43.770092040002055,53500.200948720005 2022-11-29,08:18:47.000,333,11055805,12565,0,1669709926,13105.700213539989,43.826485080004204,53499.99133512 2022-11-29,08:18:48.000,333,11055820,12285,0,1669709927,13105.511596859993,43.75599378000334,53499.767747280006 2022-11-29,08:18:49.000,333,11055844,12445,0,1669709928,13105.410552209993,43.763042910002696,53499.59306928001 2022-11-29,08:18:50.000,333,11055857,12405,0,1669709929,13105.417288520002,43.81238681999821,53499.34852008 2022-11-29,08:18:51.000,333,11055849,12125,0,1669709930,13105.309507559992,43.84763247000228,53499.06903528001 2022-11-29,08:18:52.000,333,11055843,12245,0,1669709931,13105.168045049992,43.91812377000315,53498.873395919996 2022-11-29,08:18:53.000,333,11055846,12325,0,1669709932,13105.073736710001,43.98156594000466,53498.68474368001 2022-11-29,08:18:54.000,333,11055842,12285,0,1669709933,13104.898592649995,44.05910637000488,53498.538014159996 2022-11-29,08:18:55.000,333,11055807,12405,0,1669709934,13104.70323965999,44.0732046300036,53498.39128464 2022-11-29,08:18:56.000,333,11055882,12485,0,1669709935,13104.420314639989,44.15074506000383,53498.19564528 2022-11-29,08:18:57.000,333,11055828,12365,0,1669709936,13104.110444379992,44.24238375000277,53497.97904456 2022-11-29,08:18:58.000,333,11055826,12285,0,1669709937,13103.874673530001,44.397464610003226,53497.66462416 2022-11-29,08:18:59.000,333,11055833,12485,0,1669709938,13103.659111609995,44.55254547000368,53497.48295904 2022-11-29,08:19:00.000,333,11055855,12485,0,1669709939,13103.56480326999,44.74287198000093,53497.301293920005 2022-11-29,08:19:01.000,333,11055846,12365,0,1669709940,13103.52438540999,44.82746154000051,53497.14059016 2022-11-29,08:19:02.000,333,11055802,12165,0,1669709941,13103.51091279,44.94024762000481,53497.04277048 2022-11-29,08:19:03.000,333,11055785,12125,0,1669709942,13103.598484819995,45.031886310003756,53496.81219552 2022-11-29,08:19:04.000,333,11055862,12325,0,1669709943,13103.64563898999,45.165819779998856,53496.62354328001 2022-11-29,08:19:05.000,333,11055879,12165,0,1669709944,13103.598484819995,45.215163690001646,53496.57463344001 2022-11-29,08:19:06.000,333,11055848,12285,0,1669709945,13103.46375861999,45.29975325000123,53496.37899408 2022-11-29,08:19:07.000,333,11055790,12165,0,1669709946,13103.275141939994,45.43368672000361,53496.23226456 2022-11-29,08:19:08.000,333,11055852,12525,0,1669709947,13103.086525259998,45.638111489999574,53496.06457368 2022-11-29,08:19:09.000,333,11055840,12205,0,1669709948,13103.025898469998,45.70155366000108,53495.90386992001 2022-11-29,08:19:10.000,333,11055810,12245,0,1669709949,13103.153888359993,45.75089757000387,53495.792076000005 2022-11-29,08:19:11.000,333,11055846,12525,0,1669709950,13103.248196699999,45.74384844000451,53495.743166160006 2022-11-29,08:19:12.000,333,11055852,12565,0,1669709951,13103.349241349999,45.76499583000259,53495.59643664001 2022-11-29,08:19:13.000,333,11055865,12405,0,1669709952,13103.52438540999,45.82138887000474,53495.554513920004 2022-11-29,08:19:14.000,333,11055830,12285,0,1669709953,13103.53112172,45.9271258200024,53495.36586168 2022-11-29,08:19:15.000,333,11055825,12285,0,1669709954,13103.578275889995,46.01876451000135,53495.29599048 2022-11-29,08:19:16.000,333,11055829,12405,0,1669709955,13103.49070386,46.13859971999773,53495.20515792 2022-11-29,08:19:17.000,333,11055832,12205,0,1669709956,13103.355977659994,46.18089450000116,53495.1282996 2022-11-29,08:19:18.000,333,11055831,12405,0,1669709957,13103.241460389989,46.22318928000459,53494.97458296001 2022-11-29,08:19:19.000,333,11055801,12245,0,1669709958,13103.227987769998,46.307778840004175,53494.92567312001 2022-11-29,08:19:20.000,333,11055778,12205,0,1669709959,13103.187569909998,46.37122100999841,53494.89073752 2022-11-29,08:19:21.000,333,11055819,12725,0,1669709960,13103.120206809988,46.498105350001424,53494.84182768 2022-11-29,08:19:22.000,333,11055884,12485,0,1669709961,13103.032634779993,46.53335099999822,53494.737020880006 2022-11-29,08:19:23.000,333,11055811,12285,0,1669709962,13102.790127619992,46.62498969000444,53494.52740728 2022-11-29,08:19:24.000,333,11055872,12365,0,1669709963,13102.5745657,46.681382729999314,53494.4295876 2022-11-29,08:19:25.000,333,11055818,12565,0,1669709964,13102.338794849995,46.68843185999867,53494.38766488 2022-11-29,08:19:26.000,333,11055827,12245,0,1669709965,13102.129969239999,46.709579250004026,53494.15708992001 2022-11-29,08:19:27.000,333,11055835,12285,0,1669709966,13102.035660899994,46.74482490000082,53494.05927024001 2022-11-29,08:19:28.000,333,11055832,12285,0,1669709967,13101.968297799998,46.69548098999803,53493.91254072 2022-11-29,08:19:29.000,333,11055858,12125,0,1669709968,13101.988506729998,46.716628380003385,53493.828695280004 2022-11-29,08:19:30.000,333,11055865,12365,0,1669709969,13101.927879939998,46.82236533000105,53493.709914240004 2022-11-29,08:19:31.000,333,11055847,12445,0,1669709970,13101.914407319993,46.86466011000448,53493.58414608001 2022-11-29,08:19:32.000,333,11055855,12565,0,1669709971,13101.853780529993,46.92810227999871,53493.50728776001 2022-11-29,08:19:33.000,333,11055813,12485,0,1669709972,13101.772944809993,46.942200540004706,53493.3815196 2022-11-29,08:19:34.000,333,11055885,12605,0,1669709973,13101.692109089992,47.019740969997656,53493.21382872 2022-11-29,08:19:35.000,333,11055847,12245,0,1669709974,13101.705581709997,47.0126918399983,53493.1369704 2022-11-29,08:19:36.000,333,11055813,12525,0,1669709975,13101.772944809993,46.96334793000278,53493.04613784 2022-11-29,08:19:37.000,333,11055808,12405,0,1669709976,13101.894198389993,46.857610979997844,53492.96229240001 2022-11-29,08:19:38.000,333,11055762,12645,0,1669709977,13102.008715659998,46.82941446000041,53492.79460152001 2022-11-29,08:19:39.000,333,11055808,12485,0,1669709978,13102.177123409994,46.82941446000041,53492.76665304001 2022-11-29,08:19:40.000,333,11055790,12445,0,1669709979,13102.35226747,46.81531620000169,53492.59197504 2022-11-29,08:19:41.000,333,11055808,12445,0,1669709980,13102.46678473999,46.75187403000018,53492.45223264 2022-11-29,08:19:42.000,333,11055791,12405,0,1669709981,13102.635192490001,46.709579250004026,53492.389348560006 2022-11-29,08:19:43.000,333,11055820,12525,0,1669709982,13102.763182379997,46.617940559997805,53492.33345160001 2022-11-29,08:19:44.000,333,11055824,12485,0,1669709983,13102.945062749997,46.53335099999822,53492.24261904001 2022-11-29,08:19:45.000,333,11055834,12445,0,1669709984,13103.126943119998,46.41351579000184,53492.18672208 2022-11-29,08:19:46.000,333,11055768,12445,0,1669709985,13103.140415739988,46.3853192700044,53492.07492816001 2022-11-29,08:19:47.000,333,11055846,12285,0,1669709986,13103.187569909998,46.29368057999818,53491.99806984001 2022-11-29,08:19:48.000,333,11055836,12405,0,1669709987,13103.086525259998,46.27958231999946,53491.83037896001 2022-11-29,08:19:49.000,333,11055795,12365,0,1669709988,13103.012425849993,46.209091019998596,53491.73954640001 2022-11-29,08:19:50.000,333,11055810,12525,0,1669709989,13102.938326440002,46.18089450000116,53491.60679112 2022-11-29,08:19:51.000,333,11055792,12285,0,1669709990,13103.079788949988,46.13859971999773,53491.61377824 2022-11-29,08:19:52.000,333,11055861,12605,0,1669709991,13103.160624669988,46.1738453700018,53491.501984320006 2022-11-29,08:19:53.000,333,11055848,12445,0,1669709992,13103.227987769998,46.14564885000436,53491.41115176 2022-11-29,08:19:54.000,333,11055837,12525,0,1669709993,13103.221251459989,46.11745232999965,53491.215512400006 2022-11-29,08:19:55.000,333,11055809,12205,0,1669709994,13103.295350869994,46.01171538000199,53491.10371848 2022-11-29,08:19:56.000,333,11055853,12245,0,1669709995,13103.36271396999,46.00466625000263,53491.04083440001 2022-11-29,08:19:57.000,333,11055843,12445,0,1669709996,13103.34250503999,46.04696102999878,53490.90109200001 2022-11-29,08:19:58.000,333,11055808,12485,0,1669709997,13103.40313182999,46.16679624000244,53490.7962852 2022-11-29,08:19:59.000,333,11055820,12405,0,1669709998,13103.477231239995,46.265484060000745,53490.65654280001 2022-11-29,08:20:00.000,333,11055794,12525,0,1669709999,13103.50417647999,46.258434930001386,53490.51680040001 2022-11-29,08:20:01.000,333,11055874,12485,0,1669710000,13103.55133065,46.23023841000395,53490.48885192001 2022-11-29,08:20:02.000,333,11055899,12485,0,1669710001,13103.49070386,46.216140149997955,53490.37007088001 2022-11-29,08:20:03.000,333,11055822,12165,0,1669710002,13103.54459433999,46.09630494000157,53490.12552168 2022-11-29,08:20:04.000,333,11055818,12325,0,1669710003,13103.59174851,45.99761712000327,53490.06263760001 2022-11-29,08:20:05.000,333,11055821,12285,0,1669710004,13103.760156259996,45.89188016999833,53489.90892096 2022-11-29,08:20:06.000,333,11055836,12445,0,1669710005,13103.861200909996,45.8284380000041,53489.86699824001 2022-11-29,08:20:07.000,333,11055868,12365,0,1669710006,13103.928564009992,45.74384844000451,53489.74123008 2022-11-29,08:20:08.000,333,11055820,12645,0,1669710007,13103.989190799992,45.680406270003004,53489.60847480001 2022-11-29,08:20:09.000,333,11055842,12285,0,1669710008,13104.090235449992,45.56057105999935,53489.44777104 2022-11-29,08:20:10.000,333,11055844,12405,0,1669710009,13104.070026519992,45.42663759000425,53489.33597712 2022-11-29,08:20:11.000,333,11055819,12165,0,1669710010,13104.171071169993,45.30680238000059,53489.19623472001 2022-11-29,08:20:12.000,333,11055835,12365,0,1669710011,13104.272115819993,45.29975325000123,53489.02854384001 2022-11-29,08:20:13.000,333,11055816,12485,0,1669710012,13104.480941429989,45.2574584699978,53488.8748272 2022-11-29,08:20:14.000,333,11055832,12325,0,1669710013,13104.514622979994,45.25040933999844,53488.77002040001 2022-11-29,08:20:15.000,333,11055808,12285,0,1669710014,13104.54156821999,45.24336020999908,53488.70713632 2022-11-29,08:20:16.000,333,11055838,12445,0,1669710015,13104.494414049994,45.172868909998215,53488.56739392 2022-11-29,08:20:17.000,333,11055830,12285,0,1669710016,13104.494414049994,45.08827934999863,53488.4206644 2022-11-29,08:20:18.000,333,11055794,12485,0,1669710017,13104.433787259994,45.003689789999044,53488.21803792001 2022-11-29,08:20:19.000,333,11055826,12605,0,1669710018,13104.501150359989,44.88385458000266,53488.08528264 2022-11-29,08:20:20.000,333,11055877,12445,0,1669710019,13104.521359289989,44.77811762999772,53487.94554024 2022-11-29,08:20:21.000,333,11055823,12325,0,1669710020,13104.521359289989,44.74992111000029,53487.79881072 2022-11-29,08:20:22.000,333,11055827,12565,0,1669710021,13104.460732499989,44.73582285000157,53487.70099104 2022-11-29,08:20:23.000,333,11055772,12365,0,1669710022,13104.413578329993,44.756970239999646,53487.49836456001 2022-11-29,08:20:24.000,333,11055856,12365,0,1669710023,13104.433787259994,44.813363280001795,53487.35163504001 2022-11-29,08:20:25.000,333,11055887,12325,0,1669710024,13104.474205119994,44.82746154000051,53487.23285400001 2022-11-29,08:20:26.000,333,11055903,12565,0,1669710025,13104.420314639989,44.820412410001154,53487.10009872 2022-11-29,08:20:27.000,333,11055848,12645,0,1669710026,13104.393369399993,44.764019369999005,53486.87651088001 2022-11-29,08:20:28.000,333,11055821,12285,0,1669710027,13104.278852130003,44.74992111000029,53486.70882000001 2022-11-29,08:20:29.000,333,11055831,12365,0,1669710028,13104.130653309992,44.637135030003265,53486.56209048001 2022-11-29,08:20:30.000,333,11055849,12365,0,1669710029,13103.989190799992,44.55254547000368,53486.36645112 2022-11-29,08:20:31.000,333,11055804,12125,0,1669710030,13103.874673530001,44.43271026000002,53486.22670872001 2022-11-29,08:20:32.000,333,11055805,12325,0,1669710031,13103.787101499991,44.298776789997646,53486.07299208 2022-11-29,08:20:33.000,333,11055795,12485,0,1669710032,13103.638902679995,44.24238375000277,53485.84241712001 2022-11-29,08:20:34.000,333,11055827,12405,0,1669710033,13103.43007707,44.235334620003414,53485.63979064 2022-11-29,08:20:35.000,333,11055843,12365,0,1669710034,13103.207778839998,44.27762939999957,53485.43017704 2022-11-29,08:20:36.000,333,11055803,12445,0,1669710035,13102.864227029997,44.33402244000172,53485.227550560005 2022-11-29,08:20:37.000,333,11055869,12485,0,1669710036,13102.500466289996,44.4186120000013,53485.010949840005 2022-11-29,08:20:38.000,333,11055781,12525,0,1669710037,13102.177123409994,44.44680851999874,53484.78037488 2022-11-29,08:20:39.000,333,11055804,12485,0,1669710038,13101.853780529993,44.594840249999834,53484.52883856001 2022-11-29,08:20:40.000,333,11055828,12205,0,1669710039,13101.577591820002,44.67942980999942,53484.24935376 2022-11-29,08:20:41.000,333,11055870,12445,0,1669710040,13101.362029899996,44.764019369999005,53484.06768864001 2022-11-29,08:20:42.000,333,11055810,12445,0,1669710041,13101.159940599995,44.78516676000436,53483.80217808 2022-11-29,08:20:43.000,333,11055791,12285,0,1669710042,13101.058895949995,44.820412410001154,53483.53666752 2022-11-29,08:20:44.000,333,11055819,12245,0,1669710043,13100.890488199999,44.85565805999795,53483.29910544 2022-11-29,08:20:45.000,333,11055796,12485,0,1669710044,13100.782707239989,44.85565805999795,53483.04058200001 2022-11-29,08:20:46.000,333,11055829,12485,0,1669710045,13100.621035800003,44.85565805999795,53482.84494264 2022-11-29,08:20:47.000,333,11055809,12485,0,1669710046,13100.311165539992,44.79926502000308,53482.63532904001 2022-11-29,08:20:48.000,333,11055822,12605,0,1669710047,13099.94740479999,44.79926502000308,53482.38379272 2022-11-29,08:20:49.000,333,11055818,12205,0,1669710048,13099.651007159999,44.806314150002436,53482.20212760001 2022-11-29,08:20:50.000,333,11055832,12445,0,1669710049,13099.388291069998,44.94729675000417,53481.96456552001 2022-11-29,08:20:51.000,333,11055837,12405,0,1669710050,13099.132311289992,45.08827934999863,53481.706042080004 2022-11-29,08:20:52.000,333,11055836,12365,0,1669710051,13098.862858889996,45.11647587000334,53481.40559592 2022-11-29,08:20:53.000,333,11055836,12485,0,1669710052,13098.67424221,45.20106543000293,53481.17502096001 2022-11-29,08:20:54.000,333,11055825,12205,0,1669710053,13098.532779699999,45.30680238000059,53480.944446 2022-11-29,08:20:55.000,333,11055768,12285,0,1669710054,13098.344163019989,45.41253932999825,53480.72784528 2022-11-29,08:20:56.000,333,11055848,12405,0,1669710055,13098.081446930002,45.52532541000255,53480.483296080005 2022-11-29,08:20:57.000,333,11055832,12285,0,1669710056,13097.818730840001,45.59581671000342,53480.23175976 2022-11-29,08:20:58.000,333,11055820,12165,0,1669710057,13097.40781592999,45.65220974999829,53479.92432648001 2022-11-29,08:20:59.000,333,11055903,12365,0,1669710058,13097.124890909989,45.814339739998104,53479.63785456001 2022-11-29,08:21:00.000,333,11055821,12325,0,1669710059,13096.848702199997,46.039911899999424,53479.428240960005 2022-11-29,08:21:01.000,333,11055828,12285,0,1669710060,13096.619667660001,46.23023841000395,53479.18369176001 2022-11-29,08:21:02.000,333,11055807,12485,0,1669710061,13096.323270019995,46.448761439998634,53478.806387280005 2022-11-29,08:21:03.000,333,11055857,12365,0,1669710062,13096.12791702999,46.59679316999973,53478.62472216 2022-11-29,08:21:04.000,333,11055805,12365,0,1669710063,13095.797837839993,46.723677510002744,53478.352224480004 2022-11-29,08:21:05.000,333,11055826,12485,0,1669710064,13095.595748539992,46.91400401999999,53478.135623760005 2022-11-29,08:21:06.000,333,11055806,12365,0,1669710065,13095.461022340001,47.083183139999164,53477.88408744 2022-11-29,08:21:07.000,333,11055843,12285,0,1669710066,13095.27240565999,47.358099210003274,53477.54870568 2022-11-29,08:21:08.000,333,11055852,12525,0,1669710067,13095.124206839995,47.5695731099986,53477.28319512 2022-11-29,08:21:09.000,333,11055822,12405,0,1669710068,13095.02989849999,47.710555710000335,53477.04563304 2022-11-29,08:21:10.000,333,11055851,12525,0,1669710069,13094.94906277999,47.886783959998866,53476.78710960001 2022-11-29,08:21:11.000,333,11055816,12325,0,1669710070,13094.854754439999,48.09825786000147,53476.64736720001 2022-11-29,08:21:12.000,333,11055856,12645,0,1669710071,13094.679610379993,48.344977410000865,53476.33294680001 2022-11-29,08:21:13.000,333,11055856,12445,0,1669710072,13094.423630600002,48.528254789998755,53476.074423360005 2022-11-29,08:21:14.000,333,11055848,12445,0,1669710073,13094.086815099996,48.66923739000049,53475.75301584 2022-11-29,08:21:15.000,333,11055846,12445,0,1669710074,13093.83083531999,48.760876079999434,53475.51545376001 2022-11-29,08:21:16.000,333,11055881,12645,0,1669710075,13093.595064469999,48.76792520999879,53475.27090456 2022-11-29,08:21:17.000,333,11055835,12445,0,1669710076,13093.318875759993,48.71153217000392,53474.99141976001 2022-11-29,08:21:18.000,333,11055840,12365,0,1669710077,13093.062895980001,48.71858130000328,53474.64905088 2022-11-29,08:21:19.000,333,11055853,12285,0,1669710078,13092.982060260001,48.82431825000094,53474.3765532 2022-11-29,08:21:20.000,333,11055907,12365,0,1669710079,13092.928169779996,48.930055199998606,53474.1669396 2022-11-29,08:21:21.000,333,11055772,12405,0,1669710080,13092.934906089991,49.06398867000098,53473.943351760005 2022-11-29,08:21:22.000,333,11055846,12645,0,1669710081,13093.002269190001,49.24021691999951,53473.66386696 2022-11-29,08:21:23.000,333,11055788,12365,0,1669710082,13092.948378709996,49.430543430004036,53473.33547232001 2022-11-29,08:21:24.000,333,11055840,12445,0,1669710083,13092.88101561,49.55037864000042,53473.13983296 2022-11-29,08:21:25.000,333,11055891,12165,0,1669710084,13092.746289409995,49.804147319999174,53472.83239968001 2022-11-29,08:21:26.000,333,11055833,12285,0,1669710085,13092.61156320999,49.93103166000219,53472.65772168 2022-11-29,08:21:27.000,333,11055783,12445,0,1669710086,13092.422946529994,50.11430904000008,53472.385224000005 2022-11-29,08:21:28.000,333,11055785,12565,0,1669710087,13092.301692949994,50.248242510002456,53472.20355888 2022-11-29,08:21:29.000,333,11055809,12405,0,1669710088,13092.214120919998,50.49496206000185,53471.98695816 2022-11-29,08:21:30.000,333,11055893,12205,0,1669710089,13092.133285199998,50.664141180001025,53471.77035744 2022-11-29,08:21:31.000,333,11055795,12405,0,1669710090,13092.005295310002,50.81217291000212,53471.51882112001 2022-11-29,08:21:32.000,333,11055854,12485,0,1669710091,13091.897514349992,51.009548549998726,53471.28824616 2022-11-29,08:21:33.000,333,11055809,12485,0,1669710092,13091.850360179997,51.10118723999767,53471.043696960005 2022-11-29,08:21:34.000,333,11055827,12485,0,1669710093,13091.857096489992,51.17167853999854,53470.945877280006 2022-11-29,08:21:35.000,333,11055832,12565,0,1669710094,13091.917723279992,51.22102245000133,53470.75023792001 2022-11-29,08:21:36.000,333,11055855,12605,0,1669710095,13092.038976859993,51.305612010000914,53470.51966296 2022-11-29,08:21:37.000,333,11055878,12525,0,1669710096,13092.173703059998,51.46069287000137,53470.372933440005 2022-11-29,08:21:38.000,333,11055868,12245,0,1669710097,13092.294956639998,51.55938068999967,53470.11441 2022-11-29,08:21:39.000,333,11055837,12325,0,1669710098,13092.301692949994,51.658068509997975,53469.98165472001 2022-11-29,08:21:40.000,333,11055844,12125,0,1669710099,13092.38926497999,51.72855980999884,53469.799989600004 2022-11-29,08:21:41.000,333,11055783,12445,0,1669710100,13092.362319739994,51.82724763000442,53469.62531160001 2022-11-29,08:21:42.000,333,11055853,12285,0,1669710101,13092.281484019994,51.97527935999824,53469.45762072001 2022-11-29,08:21:43.000,333,11055828,12125,0,1669710102,13092.187175679988,52.116261959999974,53469.33883968001 2022-11-29,08:21:44.000,333,11055813,12365,0,1669710103,13092.059185789993,52.165605870002764,53469.17114880001 2022-11-29,08:21:45.000,333,11055815,12125,0,1669710104,13091.978350069992,52.292490209998505,53468.96852232 2022-11-29,08:21:46.000,333,11055849,12485,0,1669710105,13091.789733389996,52.37003063999873,53468.84275416 2022-11-29,08:21:47.000,333,11055805,12285,0,1669710106,13091.735842909991,52.48281672000303,53468.68903752001 2022-11-29,08:21:48.000,333,11055828,12325,0,1669710107,13091.648270879996,52.49691498000175,53468.44448832 2022-11-29,08:21:49.000,333,11055821,12405,0,1669710108,13091.58090778,52.58855367000069,53468.2977588 2022-11-29,08:21:50.000,333,11055811,12485,0,1669710109,13091.53375360999,52.61675018999813,53468.19993912 2022-11-29,08:21:51.000,333,11055839,12365,0,1669710110,13091.57417146999,52.70838888000435,53468.06718384001 2022-11-29,08:21:52.000,333,11055844,12325,0,1669710111,13091.648270879996,52.80707670000265,53467.85058312001 2022-11-29,08:21:53.000,333,11055829,12245,0,1669710112,13091.68195243,52.95510843000375,53467.63398240001 2022-11-29,08:21:54.000,333,11055869,12285,0,1669710113,13091.715633979991,53.07494364000013,53467.51520136001 2022-11-29,08:21:55.000,333,11055841,12205,0,1669710114,13091.782997080001,53.25117188999866,53467.36148472 2022-11-29,08:21:56.000,333,11055870,12205,0,1669710115,13091.803206010001,53.427400140004465,53467.20776808001 2022-11-29,08:21:57.000,333,11055824,12485,0,1669710116,13091.782997080001,53.54723535000085,53467.04706432 2022-11-29,08:21:58.000,333,11055830,12005,0,1669710117,13091.749315529996,53.69526708000194,53466.80950224 2022-11-29,08:21:59.000,333,11055830,12405,0,1669710118,13091.655007189991,53.72346359999938,53466.65578560001 2022-11-29,08:22:00.000,333,11055804,12365,0,1669710119,13091.634798259991,53.75166012000409,53466.530017439996 2022-11-29,08:22:01.000,333,11055799,12565,0,1669710120,13091.506808369995,53.836249680003675,53466.32739096 2022-11-29,08:22:02.000,333,11055811,12365,0,1669710121,13091.446181579995,53.94198663000134,53466.15970008 2022-11-29,08:22:03.000,333,11055776,12405,0,1669710122,13091.37881848,54.06182183999772,53465.9920092 2022-11-29,08:22:04.000,333,11055811,12445,0,1669710123,13091.143047629994,54.13231313999859,53465.796369840005 2022-11-29,08:22:05.000,333,11055830,12485,0,1669710124,13091.042002979993,54.16755879000266,53465.54483352 2022-11-29,08:22:06.000,333,11055830,12685,0,1669710125,13090.887067850002,54.18165705000138,53465.41906536 2022-11-29,08:22:07.000,333,11055796,12285,0,1669710126,13090.644560690002,54.26624661000096,53465.174516160005 2022-11-29,08:22:08.000,333,11055802,12165,0,1669710127,13090.307745189995,54.32968878000247,53464.92996696001 2022-11-29,08:22:09.000,333,11055821,12645,0,1669710128,13089.943984449994,54.30854139000439,53464.74830184 2022-11-29,08:22:10.000,333,11055878,12285,0,1669710129,13089.506124300002,54.30149225999776,53464.51073976 2022-11-29,08:22:11.000,333,11055858,12365,0,1669710130,13089.1019457,54.35083617000055,53464.21029360001 2022-11-29,08:22:12.000,333,11055811,12125,0,1669710131,13088.616931379998,54.428376600000774,53463.98670576 2022-11-29,08:22:13.000,333,11055810,12365,0,1669710132,13088.232961709997,54.59050659000059,53463.651324 2022-11-29,08:22:14.000,333,11055806,12485,0,1669710133,13087.84225573,54.74558745000104,53463.378826320004 2022-11-29,08:22:15.000,333,11055837,12445,0,1669710134,13087.417868199998,54.830177010000625,53463.17619984001 2022-11-29,08:22:16.000,333,11055811,12565,0,1669710135,13086.939590189992,54.79493136000383,53462.896715040006 2022-11-29,08:22:17.000,333,11055848,12365,0,1669710136,13086.44110325,54.73853832000168,53462.5683204 2022-11-29,08:22:18.000,333,11055817,12365,0,1669710137,13085.949352620002,54.703292670004885,53462.225951520006 2022-11-29,08:22:19.000,333,11055860,12645,0,1669710138,13085.42392044,54.63280137000402,53461.88358264001 2022-11-29,08:22:20.000,333,11055861,12245,0,1669710139,13084.858070399998,54.597555719999946,53461.59711072001 2022-11-29,08:22:21.000,333,11055815,12485,0,1669710140,13084.272011429995,54.5411626799978,53461.26172896001 2022-11-29,08:22:22.000,333,11055810,12445,0,1669710141,13083.524281019992,54.470671380004205,53460.84948888 2022-11-29,08:22:23.000,333,11055785,12445,0,1669710142,13082.742869059999,54.428376600000774,53460.48615864 2022-11-29,08:22:24.000,333,11055813,12245,0,1669710143,13081.98840234,54.28739399999904,53460.11584128001 2022-11-29,08:22:25.000,333,11055761,12325,0,1669710144,13081.085736799992,54.14641140000458,53459.74552392 2022-11-29,08:22:26.000,333,11055858,12325,0,1669710145,13080.284115909999,53.92788837000262,53459.29834824001 2022-11-29,08:22:27.000,333,11055786,12165,0,1669710146,13079.495967639996,53.65297229999851,53458.81623696001 2022-11-29,08:22:28.000,333,11055829,12525,0,1669710147,13078.808864019993,53.44854753000254,53458.36207416001 2022-11-29,08:22:29.000,333,11055827,12325,0,1669710148,13078.08807885,53.25117188999866,53457.92887272 2022-11-29,08:22:30.000,333,11055801,12285,0,1669710149,13077.347084749992,53.10314016000484,53457.537594 2022-11-29,08:22:31.000,333,11055821,12485,0,1669710150,13076.592618029994,52.933961039998394,53456.978624400006 2022-11-29,08:22:32.000,333,11055815,12365,0,1669710151,13075.905514409991,52.83527322000009,53456.55241008 2022-11-29,08:22:33.000,333,11055836,12445,0,1669710152,13075.171256619993,52.76478191999922,53455.95850488 2022-11-29,08:22:34.000,333,11055822,12565,0,1669710153,13074.38310834999,52.736585400001786,53455.44145800001 2022-11-29,08:22:35.000,333,11055775,12525,0,1669710154,13073.547805909991,52.687241489998996,53454.91742400001 2022-11-29,08:22:36.000,333,11055835,12285,0,1669710155,13072.739448709988,52.623799320004764,53454.36544152001 2022-11-29,08:22:37.000,333,11055791,12525,0,1669710156,13071.94456412999,52.525111499999184,53453.80647192 2022-11-29,08:22:38.000,333,11055816,12565,0,1669710157,13071.03516228,52.384128900004725,53453.19160536001 2022-11-29,08:22:39.000,333,11055838,12245,0,1669710158,13070.159441980002,52.25019543000235,53452.69551984 2022-11-29,08:22:40.000,333,11055846,12565,0,1669710159,13069.32413953999,52.12331108999933,53452.10860176001 2022-11-29,08:22:41.000,333,11055779,12285,0,1669710160,13068.562936509996,51.982328490004875,53451.51469656001 2022-11-29,08:22:42.000,333,11055817,12525,0,1669710161,13067.794997169993,51.756756330003554,53450.88585576001 2022-11-29,08:22:43.000,333,11055784,12245,0,1669710162,13067.074212,51.5029876500048,53450.20810512 2022-11-29,08:22:44.000,333,11055792,12485,0,1669710163,13066.407317309997,51.298562880001555,53449.66310976 2022-11-29,08:22:45.000,333,11055805,12445,0,1669710164,13065.82799464999,51.15053115000046,53449.097153040006 2022-11-29,08:22:46.000,333,11055835,12285,0,1669710165,13065.275617229992,50.95315551000385,53448.475299360005 2022-11-29,08:22:47.000,333,11055820,12485,0,1669710166,13064.77039397999,50.86856595000427,53447.84645856001 2022-11-29,08:22:48.000,333,11055762,12445,0,1669710167,13064.285379659988,50.78397639000468,53447.203643520006 2022-11-29,08:22:49.000,333,11055863,12445,0,1669710168,13063.935091539992,50.69233769999846,53446.64467392 2022-11-29,08:22:50.000,333,11055876,12485,0,1669710169,13063.59153972999,50.657092050001665,53446.057755840004 2022-11-29,08:22:51.000,333,11055869,12485,0,1669710170,13063.322087329994,50.607748139998876,53445.42192792 2022-11-29,08:22:52.000,333,11055817,12325,0,1669710171,13063.113261719998,50.551355100004,53444.89789392001 2022-11-29,08:22:53.000,333,11055808,12445,0,1669710172,13063.005480759988,50.45971640999778,53444.35988568 2022-11-29,08:22:54.000,333,11055828,12245,0,1669710173,13062.917908729993,50.28348815999925,53443.83585168 2022-11-29,08:22:55.000,333,11055824,12325,0,1669710174,13062.843809320002,50.079063390003284,53443.3537404 2022-11-29,08:22:56.000,333,11055796,12365,0,1669710175,13062.762973600002,49.980375569997705,53442.88560336001 2022-11-29,08:22:57.000,333,11055881,12285,0,1669710176,13062.668665259996,49.902835140004754,53442.3755436 2022-11-29,08:22:58.000,333,11055768,12325,0,1669710177,13062.527202749996,49.86758949000068,53441.886445200005 2022-11-29,08:22:59.000,333,11055826,12325,0,1669710178,13062.426158099996,49.86054036000132,53441.3624112 2022-11-29,08:23:00.000,333,11055835,12565,0,1669710179,13062.33184975999,49.86758949000068,53440.93619688 2022-11-29,08:23:01.000,333,11055823,12365,0,1669710180,13062.284695589995,49.88873687999876,53440.48203408 2022-11-29,08:23:02.000,333,11055829,12565,0,1669710181,13062.17691463,50.00152296000306,53439.971974320004 2022-11-29,08:23:03.000,333,11055792,12285,0,1669710182,13062.08934259999,50.05791599999793,53439.50383728 2022-11-29,08:23:04.000,333,11055818,12565,0,1669710183,13061.974825329999,50.015621220001776,53439.14050704 2022-11-29,08:23:05.000,333,11055835,12565,0,1669710184,13061.833362819998,49.90988427000411,53438.700318480005 2022-11-29,08:23:06.000,333,11055844,12445,0,1669710185,13061.691900309997,49.83234384000389,53438.323014 2022-11-29,08:23:07.000,333,11055815,12765,0,1669710186,13061.644746140002,49.75480341000366,53437.88282544001 2022-11-29,08:23:08.000,333,11055794,12565,0,1669710187,13061.510019939997,49.71250863000023,53437.38673992 2022-11-29,08:23:09.000,333,11055814,12445,0,1669710188,13061.442656840001,49.670213850004075,53436.98847408 2022-11-29,08:23:10.000,333,11055825,12285,0,1669710189,13061.34161219,49.6349682,53436.61116960001 2022-11-29,08:23:11.000,333,11055834,12205,0,1669710190,13061.19341336999,49.663164720004715,53436.24783936001 2022-11-29,08:23:12.000,333,11055833,12365,0,1669710191,13060.99132406999,49.627919070000644,53435.77271520001 2022-11-29,08:23:13.000,333,11055789,12565,0,1669710192,13060.742080599994,49.613820810001926,53435.416372080006 2022-11-29,08:23:14.000,333,11055829,12245,0,1669710193,13060.513046059998,49.52923125000234,53434.97618352 2022-11-29,08:23:15.000,333,11055854,12285,0,1669710194,13060.378319859992,49.437592560003395,53434.61984040001 2022-11-29,08:23:16.000,333,11055826,12245,0,1669710195,13060.223384730001,49.35300300000381,53434.22856168 2022-11-29,08:23:17.000,333,11055848,12445,0,1669710196,13060.12234008,49.219069530001434,53433.85824432001 2022-11-29,08:23:18.000,333,11055840,12485,0,1669710197,13060.007822809996,49.24021691999951,53433.48093984 2022-11-29,08:23:19.000,333,11055831,12245,0,1669710198,13060.007822809996,49.24021691999951,53433.082674 2022-11-29,08:23:20.000,333,11055837,12405,0,1669710199,13059.96066864,49.29660996000166,53432.86607328 2022-11-29,08:23:21.000,333,11055819,12325,0,1669710200,13059.93372339999,49.381199520001246,53432.47479456 2022-11-29,08:23:22.000,333,11055833,12605,0,1669710201,13059.83941506,49.49398559999827,53432.16736128 2022-11-29,08:23:23.000,333,11055818,12525,0,1669710202,13059.745106719995,49.55742776999978,53431.79704392001 2022-11-29,08:23:24.000,333,11055799,12445,0,1669710203,13059.563226349994,49.571526029998495,53431.44768792 2022-11-29,08:23:25.000,333,11055794,12285,0,1669710204,13059.374609669998,49.5010347300049,53431.08435768 2022-11-29,08:23:26.000,333,11055857,12445,0,1669710205,13059.260092399993,49.30365909000102,53430.818847120005 2022-11-29,08:23:27.000,333,11055857,12525,0,1669710206,13059.219674539992,49.176774749998,53430.50442672001 2022-11-29,08:23:28.000,333,11055845,12285,0,1669710207,13059.125366200002,49.12743084000249,53430.16205784001 2022-11-29,08:23:29.000,333,11055834,12485,0,1669710208,13059.159047749992,49.09218518999842,53429.88956016 2022-11-29,08:23:30.000,333,11055846,12205,0,1669710209,13059.192729299997,49.204971270002716,53429.5541784 2022-11-29,08:23:31.000,333,11055850,12565,0,1669710210,13059.246619780002,49.27546257000358,53429.24674512 2022-11-29,08:23:32.000,333,11055819,12285,0,1669710211,13059.287037640002,49.37415039000189,53428.90437624 2022-11-29,08:23:33.000,333,11055844,12165,0,1669710212,13059.280301329993,49.444641690002754,53428.73668536 2022-11-29,08:23:34.000,333,11055819,12405,0,1669710213,13059.192729299997,49.52218212000298,53428.47816192 2022-11-29,08:23:35.000,333,11055851,12325,0,1669710214,13059.185992990002,49.663164720004715,53428.22662560001 2022-11-29,08:23:36.000,333,11055776,12445,0,1669710215,13059.159047749992,49.8816877499994,53427.89823096 2022-11-29,08:23:37.000,333,11055827,12485,0,1669710216,13059.098420959992,50.036768609999854,53427.632720400004 2022-11-29,08:23:38.000,333,11055882,12445,0,1669710217,13058.936749519991,50.205947729999025,53427.31131288001 2022-11-29,08:23:39.000,333,11055861,12125,0,1669710218,13058.748132839995,50.38922511000419,53427.05977656 2022-11-29,08:23:40.000,333,11055839,12125,0,1669710219,13058.586461399995,50.44561814999906,53426.794266000004 2022-11-29,08:23:41.000,333,11055838,12445,0,1669710220,13058.45173519999,50.50201119000121,53426.55670392 2022-11-29,08:23:42.000,333,11055798,12525,0,1669710221,13058.263118519993,50.59364988000016,53426.26324488001 2022-11-29,08:23:43.000,333,11055748,12605,0,1669710222,13057.980193499992,50.664141180001025,53426.01170856 2022-11-29,08:23:44.000,333,11055886,12605,0,1669710223,13057.690532169996,50.74873074000061,53425.788120720004 2022-11-29,08:23:45.000,333,11055793,12445,0,1669710224,13057.38066191,50.76987812999869,53425.49466168001 2022-11-29,08:23:46.000,333,11055843,12285,0,1669710225,13057.070791649989,50.81922204000148,53425.15927992001 2022-11-29,08:23:47.000,333,11055822,12365,0,1669710226,13056.882174969993,50.93905724999786,53424.89376936001 2022-11-29,08:23:48.000,333,11055812,12245,0,1669710227,13056.740712459992,50.97430290000193,53424.5933232 2022-11-29,08:23:49.000,333,11055849,12285,0,1669710228,13056.733976149997,51.058892460001516,53424.33479976 2022-11-29,08:23:50.000,333,11055832,12485,0,1669710229,13056.801339249992,51.15758027999982,53424.12518616001 2022-11-29,08:23:51.000,333,11055812,12285,0,1669710230,13056.794602939997,51.21397332000197,53423.83871424001 2022-11-29,08:23:52.000,333,11055860,12325,0,1669710231,13056.821548179993,51.40429982999922,53423.69198472 2022-11-29,08:23:53.000,333,11055752,12405,0,1669710232,13056.888911280003,51.5029876500048,53423.45442264001 2022-11-29,08:23:54.000,333,11055830,12565,0,1669710233,13056.895647589998,51.62987199000054,53423.24480904001 2022-11-29,08:23:55.000,333,11055866,12245,0,1669710234,13056.868702350002,51.77085459000227,53423.03519544 2022-11-29,08:23:56.000,333,11055815,12125,0,1669710235,13056.774394009997,51.84134589000314,53422.79763336 2022-11-29,08:23:57.000,333,11055815,12405,0,1669710236,13056.653140429997,51.925935450002726,53422.58103264 2022-11-29,08:23:58.000,333,11055778,12085,0,1669710237,13056.552095779996,51.99642675000359,53422.34347056 2022-11-29,08:23:59.000,333,11055822,12285,0,1669710238,13056.498205299991,52.102163700001256,53422.14084408001 2022-11-29,08:24:00.000,333,11055825,12405,0,1669710239,13056.35674278999,52.31363760000386,53421.98014032 2022-11-29,08:24:01.000,333,11055818,12565,0,1669710240,13056.25569813999,52.49691498000175,53421.6936684 2022-11-29,08:24:02.000,333,11055843,12445,0,1669710241,13056.01319097999,52.701339749997715,53421.449119200006 2022-11-29,08:24:03.000,333,11055847,12525,0,1669710242,13055.784156439993,52.785929310004576,53421.21854424 2022-11-29,08:24:04.000,333,11055864,12125,0,1669710243,13055.433868319997,52.82822409000073,53420.89713672001 2022-11-29,08:24:05.000,333,11055801,12485,0,1669710244,13055.231779019996,52.82117496000137,53420.66656176 2022-11-29,08:24:06.000,333,11055842,12325,0,1669710245,13054.98253555,52.88461713000288,53420.44996104 2022-11-29,08:24:07.000,333,11055777,12325,0,1669710246,13054.868018279994,52.8987153900016,53420.22637320001 2022-11-29,08:24:08.000,333,11055829,12365,0,1669710247,13054.692874219989,53.032648860003974,53419.96086264001 2022-11-29,08:24:09.000,333,11055827,12365,0,1669710248,13054.484048609993,53.04674712000269,53419.6674036 2022-11-29,08:24:10.000,333,11055844,12405,0,1669710249,13054.275222999997,53.10314016000484,53419.436828640006 2022-11-29,08:24:11.000,333,11055827,12445,0,1669710250,13054.079870009991,53.17363145999843,53419.22022792001 2022-11-29,08:24:12.000,333,11055841,12245,0,1669710251,13053.91819856999,53.31461406000017,53418.97567872001 2022-11-29,08:24:13.000,333,11055798,12525,0,1669710252,13053.78347237,53.42035100999783,53418.7241424 2022-11-29,08:24:14.000,333,11055844,12605,0,1669710253,13053.63527354999,53.49789143999806,53418.50055456001 2022-11-29,08:24:15.000,333,11055839,12365,0,1669710254,13053.406239009993,53.54018622000149,53418.29094096 2022-11-29,08:24:16.000,333,11055766,12485,0,1669710255,13053.224358639993,53.53313709000213,53418.144211440005 2022-11-29,08:24:17.000,333,11055840,12445,0,1669710256,13052.988587790001,53.46969492000062,53417.91363648 2022-11-29,08:24:18.000,333,11055831,12285,0,1669710257,13052.631563359995,53.41330187999847,53417.641138800005 2022-11-29,08:24:19.000,333,11055764,12285,0,1669710258,13052.362110959999,53.385105360001035,53417.41056384 2022-11-29,08:24:20.000,333,11055799,12645,0,1669710259,13051.924250809992,53.4908423099987,53417.19396312 2022-11-29,08:24:21.000,333,11055802,12445,0,1669710260,13051.432500179995,53.603628390002996,53416.88652984 2022-11-29,08:24:22.000,333,11055790,12245,0,1669710261,13050.920540619998,53.786905770000885,53416.634993520005 2022-11-29,08:24:23.000,333,11055819,12245,0,1669710262,13050.374899509996,54.005428800002846,53416.39044432001 2022-11-29,08:24:24.000,333,11055848,12525,0,1669710263,13049.788840539994,54.188706180000736,53416.12493376001 2022-11-29,08:24:25.000,333,11055816,12445,0,1669710264,13049.202781569991,54.33673791000183,53415.83147472 2022-11-29,08:24:26.000,333,11055821,12605,0,1669710265,13048.690822009994,54.470671380004205,53415.531028560006 2022-11-29,08:24:27.000,333,11055826,12405,0,1669710266,13048.158653519997,54.66804702000081,53415.1607112 2022-11-29,08:24:28.000,333,11055876,12325,0,1669710267,13047.66690289,54.823127880001266,53414.81135520001 2022-11-29,08:24:29.000,333,11055840,12525,0,1669710268,13047.101052849997,54.93591395999829,53414.41308936 2022-11-29,08:24:30.000,333,11055849,12285,0,1669710269,13046.514993879995,55.04165091000323,53414.09866896 2022-11-29,08:24:31.000,333,11055858,12525,0,1669710270,13045.875044430002,55.112142210004095,53413.77726144001 2022-11-29,08:24:32.000,333,11055832,12445,0,1669710271,13045.255303909995,55.25312480999855,53413.44187968001 2022-11-29,08:24:33.000,333,11055829,12405,0,1669710272,13044.507573499992,55.38705828000093,53413.02265248 2022-11-29,08:24:34.000,333,11055847,12285,0,1669710273,13043.833942499994,55.471647840000514,53412.56848968 2022-11-29,08:24:35.000,333,11055857,12285,0,1669710274,13043.200729359996,55.56328652999946,53412.13528824 2022-11-29,08:24:36.000,333,11055796,12245,0,1669710275,13042.715715039994,55.57033565999882,53411.69509968001 2022-11-29,08:24:37.000,333,11055842,12445,0,1669710276,13042.284591199998,55.57738478999818,53411.268885360005 2022-11-29,08:24:38.000,333,11055842,12285,0,1669710277,13041.64464174999,55.60558131000289,53410.814722560004 2022-11-29,08:24:39.000,333,11055800,12325,0,1669710278,13041.085528019998,55.62672870000097,53410.5142764 2022-11-29,08:24:40.000,333,11055837,12645,0,1669710279,13040.44557856999,55.67607261000376,53410.109023439996 2022-11-29,08:24:41.000,333,11055847,12405,0,1669710280,13039.859519600002,55.78180956000142,53409.62691216 2022-11-29,08:24:42.000,333,11055827,12325,0,1669710281,13039.259988009995,55.83115347000421,53409.158775120006 2022-11-29,08:24:43.000,333,11055817,12405,0,1669710282,13038.721083209988,55.94393955000123,53408.704612320005 2022-11-29,08:24:44.000,333,11055854,12605,0,1669710283,13038.25627782,56.049676499998895,53408.31333360001 2022-11-29,08:24:45.000,333,11055792,12485,0,1669710284,13037.777999809994,56.19770822999999,53407.866157920005 2022-11-29,08:24:46.000,333,11055857,12365,0,1669710285,13037.427711689998,56.34573996000108,53407.5098148 2022-11-29,08:24:47.000,333,11055857,12365,0,1669710286,13037.090896189991,56.47967343000346,53407.055652 2022-11-29,08:24:48.000,333,11055791,12365,0,1669710287,13036.77428962,56.52901733999897,53406.76918008 2022-11-29,08:24:49.000,333,11055841,12405,0,1669710288,13036.484628289989,56.507869950000895,53406.4617468 2022-11-29,08:24:50.000,333,11055829,12645,0,1669710289,13036.208439579998,56.52196820999961,53406.15431352 2022-11-29,08:24:51.000,333,11055852,12325,0,1669710290,13036.033295519992,56.698196459998144,53405.804957520006 2022-11-29,08:24:52.000,333,11055820,12485,0,1669710291,13035.898569320001,56.99425992000033,53405.46258864001 2022-11-29,08:24:53.000,333,11055872,12485,0,1669710292,13035.8177336,57.318519899999956,53405.19707808 2022-11-29,08:24:54.000,333,11055837,12405,0,1669710293,13035.6156443,57.58638684000471,53404.95951600001 2022-11-29,08:24:55.000,333,11055839,12405,0,1669710294,13035.521335959995,57.783762480001315,53404.74291528001 2022-11-29,08:24:56.000,333,11055786,12405,0,1669710295,13035.359664519994,57.94589247000113,53404.442469120004 2022-11-29,08:24:57.000,333,11055797,12525,0,1669710296,13035.251883559999,58.10802246000094,53404.18394568 2022-11-29,08:24:58.000,333,11055797,12325,0,1669710297,13035.157575219993,58.28425070999947,53403.95337072001 2022-11-29,08:24:59.000,333,11055861,12485,0,1669710298,13035.150838909998,58.53097025999887,53403.73677000001 2022-11-29,08:25:00.000,333,11055880,12645,0,1669710299,13035.036321639993,58.763591549999546,53403.47125944 2022-11-29,08:25:01.000,333,11055866,12725,0,1669710300,13034.962222230002,58.93981979999808,53403.27562008 2022-11-29,08:25:02.000,333,11055818,12405,0,1669710301,13034.814023409992,59.09490065999853,53403.01010952 2022-11-29,08:25:03.000,333,11055842,12405,0,1669710302,13034.733187689992,59.24293238999962,53402.75857320001 2022-11-29,08:25:04.000,333,11055828,12325,0,1669710303,13034.827496029997,59.32752194999921,53402.60485656 2022-11-29,08:25:05.000,333,11055829,12525,0,1669710304,13034.908331749997,59.447357160002866,53402.32537176001 2022-11-29,08:25:06.000,333,11055860,12405,0,1669710305,13035.083475809988,59.581290629997966,53402.17864224 2022-11-29,08:25:07.000,333,11055825,12485,0,1669710306,13035.144102599988,59.77161714000249,53402.03889984001 2022-11-29,08:25:08.000,333,11055880,12285,0,1669710307,13035.278828799994,59.94079626000166,53401.829286240005 2022-11-29,08:25:09.000,333,11055840,12165,0,1669710308,13035.379873449994,60.19456494000042,53401.57774992 2022-11-29,08:25:10.000,333,11055855,12285,0,1669710309,13035.64932584999,60.455382749998535,53401.48691736001 2022-11-29,08:25:11.000,333,11055792,12765,0,1669710310,13035.992877659992,60.80783925000287,53401.40307192 2022-11-29,08:25:12.000,333,11055822,12405,0,1669710311,13036.188230649997,60.92062532999989,53401.291278 2022-11-29,08:25:13.000,333,11055791,12365,0,1669710312,13036.410528879998,61.00521488999948,53401.158522720005 2022-11-29,08:25:14.000,333,11055808,12205,0,1669710313,13036.61261818,61.04046054000355,53400.96987048 2022-11-29,08:25:15.000,333,11055874,12445,0,1669710314,13036.78776223999,61.04046054000355,53400.86506368001 2022-11-29,08:25:16.000,333,11055785,12285,0,1669710315,13037.043742019996,61.06160793000163,53400.85807656 2022-11-29,08:25:17.000,333,11055785,12285,0,1669710316,13037.198677150001,61.11095184000442,53400.774231120005 2022-11-29,08:25:18.000,333,11055839,12285,0,1669710317,13037.212149769992,61.132099230002495,53400.6624372 2022-11-29,08:25:19.000,333,11055859,12325,0,1669710318,13037.279512870002,61.02636228000483,53400.67641144001 2022-11-29,08:25:20.000,333,11055861,12285,0,1669710319,13037.447920619998,60.82193751000159,53400.704359920004 2022-11-29,08:25:21.000,333,11055851,12325,0,1669710320,13037.703900399989,60.65980752000178,53400.63448872 2022-11-29,08:25:22.000,333,11055909,12565,0,1669710321,13038.07439745,60.43423536000046,53400.64846296001 2022-11-29,08:25:23.000,333,11055816,12565,0,1669710322,13038.411212949992,60.22981059000449,53400.59955312001 2022-11-29,08:25:24.000,333,11055870,12405,0,1669710323,13038.788446309998,60.06063146999804,53400.52968192001 2022-11-29,08:25:25.000,333,11055839,12245,0,1669710324,13039.20609752999,59.870304960000794,53400.669424319996 2022-11-29,08:25:26.000,333,11055833,12285,0,1669710325,13039.529440409991,59.61653628000204,53400.71134704 2022-11-29,08:25:27.000,333,11055776,12445,0,1669710326,13039.967300559998,59.468504550000944,53400.74628264001 2022-11-29,08:25:28.000,333,11055809,12565,0,1669710327,13040.48599642999,59.38391499000136,53400.78121824 2022-11-29,08:25:29.000,333,11055881,12405,0,1669710328,13041.031637539993,59.36276760000328,53400.92096064 2022-11-29,08:25:30.000,333,11055882,12565,0,1669710329,13041.48297030999,59.30637456000113,53400.990831840005 2022-11-29,08:25:31.000,333,11055802,12125,0,1669710330,13041.934303080001,59.278178040003695,53401.08865152 2022-11-29,08:25:32.000,333,11055890,12245,0,1669710331,13042.338481680003,59.18653935000475,53401.21441968 2022-11-29,08:25:33.000,333,11055796,12325,0,1669710332,13042.614670389994,59.14424457000132,53401.28429088 2022-11-29,08:25:34.000,333,11055809,12285,0,1669710333,13043.03232161,59.10194978999789,53401.41005904 2022-11-29,08:25:35.000,333,11055798,12325,0,1669710334,13043.497127000002,59.15834283000004,53401.640634 2022-11-29,08:25:36.000,333,11055787,12365,0,1669710335,13043.975405009995,59.235883260000264,53401.79435064 2022-11-29,08:25:37.000,333,11055868,12485,0,1669710336,13044.460419329997,59.44030803000351,53401.96204152 2022-11-29,08:25:38.000,333,11055908,12645,0,1669710337,13044.851125309993,59.60948715000268,53402.08780968001 2022-11-29,08:25:39.000,333,11055802,12525,0,1669710338,13044.979115199989,59.78571540000121,53402.30441040001 2022-11-29,08:25:40.000,333,11055818,12565,0,1669710339,13045.14752295,60.053582339998684,53402.47210128001 2022-11-29,08:25:41.000,333,11055817,12445,0,1669710340,13045.396766419995,60.23685972000385,53402.667740640005 2022-11-29,08:25:42.000,333,11055811,12325,0,1669710341,13045.733581920002,60.42013710000174,53403.003122400005 2022-11-29,08:25:43.000,333,11055823,12765,0,1669710342,13045.942407529998,60.58226709000155,53403.23369736001 2022-11-29,08:25:44.000,333,11055816,12405,0,1669710343,13046.070397419993,60.59636535000027,53403.3524784 2022-11-29,08:25:45.000,333,11055839,12405,0,1669710344,13046.036715869988,60.554070570004114,53403.59004048 2022-11-29,08:25:46.000,333,11055797,12445,0,1669710345,13046.056924799988,60.58226709000155,53403.73677000001 2022-11-29,08:25:47.000,333,11055811,12205,0,1669710346,13046.171442069994,60.70210229999793,53403.95337072001 2022-11-29,08:25:48.000,333,11055817,12285,0,1669710347,13046.29943195999,60.962920110003324,53404.086126 2022-11-29,08:25:49.000,333,11055830,12365,0,1669710348,13046.494784949995,61.357671390003816,53404.1909328 2022-11-29,08:25:50.000,333,11055876,12365,0,1669710349,13046.703610559991,61.71012789000088,53404.37259792 2022-11-29,08:25:51.000,333,11055806,12485,0,1669710350,13046.993271890002,62.0343878700005,53404.60317288001 2022-11-29,08:25:52.000,333,11055847,12525,0,1669710351,13047.148207019993,62.365696979999484,53404.63810848 2022-11-29,08:25:53.000,333,11055800,12325,0,1669710352,13047.49849513999,62.71110435000446,53404.8547092 2022-11-29,08:25:54.000,333,11055875,12285,0,1669710353,13047.673639199995,63.01421693999873,53404.97349024 2022-11-29,08:25:55.000,333,11055848,12445,0,1669710354,13047.78815647,63.38782083000115,53405.085284160006 2022-11-29,08:25:56.000,333,11055817,12325,0,1669710355,13048.064345179992,63.74732646000484,53405.252975040006 2022-11-29,08:25:57.000,333,11055822,12325,0,1669710356,13048.219280309997,64.05043904999911,53405.448614400004 2022-11-29,08:25:58.000,333,11055819,12325,0,1669710357,13048.333797580002,64.247814690003,53405.53245984 2022-11-29,08:25:59.000,333,11055864,12485,0,1669710358,13048.475260089988,64.3112568600045,53405.72809920001 2022-11-29,08:26:00.000,333,11055811,12485,0,1669710359,13048.623458909999,64.45928858999832,53405.853867360005 2022-11-29,08:26:01.000,333,11055817,12285,0,1669710360,13048.751448799994,64.60027119000006,53406.04251960001 2022-11-29,08:26:02.000,333,11055770,12325,0,1669710361,13048.81881189999,64.72715553000307,53406.17527488 2022-11-29,08:26:03.000,333,11055837,12485,0,1669710362,13048.973747029995,64.85403986999881,53406.28008168001 2022-11-29,08:26:04.000,333,11055837,12085,0,1669710363,13049.209517880001,64.95977682000375,53406.38488848 2022-11-29,08:26:05.000,333,11055840,12325,0,1669710364,13049.465497659992,65.06551377000142,53406.475721040006 2022-11-29,08:26:06.000,333,11055816,12325,0,1669710365,13049.835994709989,65.23469289000059,53406.72725736 2022-11-29,08:26:07.000,333,11055877,12445,0,1669710366,13050.07850186999,65.48141243999999,53406.82507704 2022-11-29,08:26:08.000,333,11055833,12365,0,1669710367,13050.334481649996,65.67878808000387,53407.06263912 2022-11-29,08:26:09.000,333,11055796,12285,0,1669710368,13050.603934049992,65.84796720000304,53407.20238152 2022-11-29,08:26:10.000,333,11055814,12525,0,1669710369,13050.907067999993,65.88321284999984,53407.411995120005 2022-11-29,08:26:11.000,333,11055829,12485,0,1669710370,13051.19672932999,66.06649022999773,53407.5447504 2022-11-29,08:26:12.000,333,11055845,12285,0,1669710371,13051.45944541999,66.34140630000184,53407.59366024001 2022-11-29,08:26:13.000,333,11055854,12485,0,1669710372,13051.789524610002,66.52468367999973,53407.77532536 2022-11-29,08:26:14.000,333,11055832,12205,0,1669710373,13051.924250809992,66.67271541000082,53408.00590032001 2022-11-29,08:26:15.000,333,11055818,12285,0,1669710374,13052.058977009998,66.78550148999784,53408.11769424 2022-11-29,08:26:16.000,333,11055854,12325,0,1669710375,13052.429474059994,66.86304191999807,53408.36224344001 2022-11-29,08:26:17.000,333,11055841,12525,0,1669710376,13052.82691635,66.968778870003,53408.47403736 2022-11-29,08:26:18.000,333,11055819,12445,0,1669710377,13053.069423510002,67.05336843000259,53408.52993432001 2022-11-29,08:26:19.000,333,11055820,12165,0,1669710378,13053.453393179989,67.06746669000131,53408.69762520001 2022-11-29,08:26:20.000,333,11055758,12485,0,1669710379,13053.67569140999,67.18730189999769,53408.78147064 2022-11-29,08:26:21.000,333,11055854,12285,0,1669710380,13053.91819856999,67.3635301500035,53408.89326456001 2022-11-29,08:26:22.000,333,11055860,12285,0,1669710381,13054.214596209997,67.52566014000331,53409.02601984 2022-11-29,08:26:23.000,333,11055818,12605,0,1669710382,13054.706346839994,67.72303577999992,53409.16576224 2022-11-29,08:26:24.000,333,11055778,12445,0,1669710383,13055.24525164,67.83582186000422,53409.31249176 2022-11-29,08:26:25.000,333,11055815,12245,0,1669710384,13055.844783229993,67.82172359999822,53409.473195520004 2022-11-29,08:26:26.000,333,11055848,12405,0,1669710385,13056.28264338,67.92746055000316,53409.69678336 2022-11-29,08:26:27.000,333,11055833,12285,0,1669710386,13056.579041019992,67.99795185000403,53409.85748712 2022-11-29,08:26:28.000,333,11055858,12245,0,1669710387,13056.828284490002,68.20237662,53410.01819088001 2022-11-29,08:26:29.000,333,11055784,12005,0,1669710388,13056.922592829993,68.35745748000045,53410.143959040004 2022-11-29,08:26:30.000,333,11055826,12485,0,1669710389,13056.929329139988,68.46319442999811,53410.29068856 2022-11-29,08:26:31.000,333,11055829,12325,0,1669710390,13057.097736889998,68.49139095000282,53410.57716048 2022-11-29,08:26:32.000,333,11055815,12285,0,1669710391,13057.35371666999,68.63237355000456,53410.70292864 2022-11-29,08:26:33.000,333,11055812,12525,0,1669710392,13057.744422650001,68.60417702999985,53410.84965816 2022-11-29,08:26:34.000,333,11055857,12365,0,1669710393,13058.215964349998,68.49844008000218,53411.01734904 2022-11-29,08:26:35.000,333,11055836,12525,0,1669710394,13058.855913799991,68.48434182000346,53411.14311720001 2022-11-29,08:26:36.000,333,11055881,12645,0,1669710395,13059.415027529998,68.57598051000241,53411.338756560006 2022-11-29,08:26:37.000,333,11055865,12485,0,1669710396,13059.87309660999,68.6112261599992,53411.49946032001 2022-11-29,08:26:38.000,333,11055864,12245,0,1669710397,13060.135812699991,68.68876658999943,53411.68811256 2022-11-29,08:26:39.000,333,11055820,12245,0,1669710398,13060.324429380002,68.7592578900003,53411.890739040005 2022-11-29,08:26:40.000,333,11055838,12565,0,1669710399,13060.445682960002,68.94253526999819,53412.009520080006 2022-11-29,08:26:41.000,333,11055839,12685,0,1669710400,13060.614090709998,69.26679524999781,53412.289004879996 2022-11-29,08:26:42.000,333,11055834,12405,0,1669710401,13060.694926429998,69.64039914000023,53412.44970864 2022-11-29,08:26:43.000,333,11055827,12565,0,1669710402,13060.809443699989,70.0562978099988,53412.54752832 2022-11-29,08:26:44.000,333,11055838,12325,0,1669710403,13060.782498459994,70.50744213000144,53412.70124496001 2022-11-29,08:26:45.000,333,11055845,12205,0,1669710404,13060.769025839989,70.86694775999786,53412.91085856 2022-11-29,08:26:46.000,333,11055812,12565,0,1669710405,13060.580409159993,71.14891296000133,53413.064575200005 2022-11-29,08:26:47.000,333,11055842,12565,0,1669710406,13060.358110929992,71.34628859999793,53413.24624032 2022-11-29,08:26:48.000,333,11055809,12405,0,1669710407,13059.97414125999,71.55776250000054,53413.29515016 2022-11-29,08:26:49.000,333,11055836,12325,0,1669710408,13059.71816148,71.79743292000057,53413.46284104 2022-11-29,08:26:50.000,333,11055834,12285,0,1669710409,13059.381345979993,71.98775942999782,53413.53271224 2022-11-29,08:26:51.000,333,11055871,12485,0,1669710410,13059.071475719997,72.01595595000254,53413.60957056001 2022-11-29,08:26:52.000,333,11055824,12045,0,1669710411,13058.808759629996,72.03005421000125,53413.64450616 2022-11-29,08:26:53.000,333,11055874,12325,0,1669710412,13058.727923909995,72.05825072999869,53413.72136448 2022-11-29,08:26:54.000,333,11055853,12405,0,1669710413,13058.828968559996,72.26267550000193,53413.784248560005 2022-11-29,08:26:55.000,333,11055800,12365,0,1669710414,13059.091684649997,72.46005113999854,53413.88905536 2022-11-29,08:26:56.000,333,11055865,12365,0,1669710415,13059.381345979993,72.76316373000009,53413.97290080001 2022-11-29,08:26:57.000,333,11055887,12485,0,1669710416,13059.69121623999,73.00283415000013,53414.03578488 2022-11-29,08:26:58.000,333,11055840,12445,0,1669710417,13059.94045971,73.32004500000039,53414.08469472 2022-11-29,08:26:59.000,333,11055809,12565,0,1669710418,13060.284011520002,73.58791193999787,53414.238411360006 2022-11-29,08:27:00.000,333,11055861,12645,0,1669710419,13060.661244879993,73.89102452999941,53414.34321816 2022-11-29,08:27:01.000,333,11055790,12645,0,1669710420,13061.0788961,74.23643190000439,53414.48994768 2022-11-29,08:27:02.000,333,11055813,12485,0,1669710421,13061.543701490002,74.54659361999802,53414.66462568001 2022-11-29,08:27:03.000,333,11055848,12125,0,1669710422,13062.102815219994,74.85675533999893,53414.88122640001 2022-11-29,08:27:04.000,333,11055789,12405,0,1669710423,13062.587829539996,75.27970314000413,53415.06289152 2022-11-29,08:27:05.000,333,11055791,12205,0,1669710424,13062.992008139998,75.70265094000206,53415.27250512 2022-11-29,08:27:06.000,333,11055776,12405,0,1669710425,13063.42986828999,76.13264786999935,53415.5450028 2022-11-29,08:27:07.000,333,11055858,12365,0,1669710426,13063.901409990001,76.44280959000025,53415.74064216001 2022-11-29,08:27:08.000,333,11055787,12445,0,1669710427,13064.305588589988,76.68248001000029,53415.97121712 2022-11-29,08:27:09.000,333,11055846,12325,0,1669710428,13064.70976718999,76.83051174000138,53416.21576632 2022-11-29,08:27:10.000,333,11055900,12245,0,1669710429,13065.100473170001,77.01378911999927,53416.50223824 2022-11-29,08:27:11.000,333,11055764,12445,0,1669710430,13065.551805939998,77.3028034500021,53416.732813200004 2022-11-29,08:27:12.000,333,11055799,12325,0,1669710431,13066.07723812,77.55657213000086,53416.94242680001 2022-11-29,08:27:13.000,333,11055798,12485,0,1669710432,13066.602670300003,77.87378298000112,53417.22889872001 2022-11-29,08:27:14.000,333,11055857,12605,0,1669710433,13067.040530449995,78.14869904999796,53417.50838352 2022-11-29,08:27:15.000,333,11055842,12645,0,1669710434,13067.464917979996,78.31082903999777,53417.690048640005 2022-11-29,08:27:16.000,333,11055817,12445,0,1669710435,13067.741106690002,78.43066425000143,53417.9555592 2022-11-29,08:27:17.000,333,11055869,12125,0,1669710436,13067.916250749993,78.46590989999822,53418.193121280005 2022-11-29,08:27:18.000,333,11055832,12605,0,1669710437,13068.111603739999,78.48705729000358,53418.38876064 2022-11-29,08:27:19.000,333,11055863,12205,0,1669710438,13068.42821030999,78.43771338000079,53418.60536136 2022-11-29,08:27:20.000,333,11055830,12485,0,1669710439,13068.785234739997,78.4518116399995,53418.94074312 2022-11-29,08:27:21.000,333,11055757,12285,0,1669710440,13069.061423450003,78.52230294000037,53419.19227944001 2022-11-29,08:27:22.000,333,11055841,12645,0,1669710441,13069.263512749989,78.47295903000486,53419.38791880001 2022-11-29,08:27:23.000,333,11055805,12365,0,1669710442,13069.50601990999,78.3531238200012,53419.66041648 2022-11-29,08:27:24.000,333,11055790,12485,0,1669710443,13069.66769134999,78.24738687000354,53419.870030080005 2022-11-29,08:27:25.000,333,11055842,12285,0,1669710444,13070.051661019992,78.21214121999947,53420.07964368001 2022-11-29,08:27:26.000,333,11055811,12445,0,1669710445,13070.56362057999,78.32492730000376,53420.33816712 2022-11-29,08:27:27.000,333,11055867,12525,0,1669710446,13071.089052759991,78.4518116399995,53420.61765192 2022-11-29,08:27:28.000,333,11055857,12525,0,1669710447,13071.560594459988,78.72672771000362,53420.88316248 2022-11-29,08:27:29.000,333,11055816,12605,0,1669710448,13071.978245679995,78.91705422000086,53421.14867304 2022-11-29,08:27:30.000,333,11055864,12325,0,1669710449,13072.402633209997,79.07918421000068,53421.51200328 2022-11-29,08:27:31.000,333,11055768,12525,0,1669710450,13072.887647529999,79.1919702899977,53421.80546232001 2022-11-29,08:27:32.000,333,11055858,12565,0,1669710451,13073.39287078,79.31180550000136,53422.07796 2022-11-29,08:27:33.000,333,11055828,12525,0,1669710452,13073.797049380002,79.46688636000181,53422.32949632001 2022-11-29,08:27:34.000,333,11055810,12445,0,1669710453,13074.032820229993,79.62196722000226,53422.62994248 2022-11-29,08:27:35.000,333,11055821,12605,0,1669710454,13074.207964289999,79.69950765000249,53422.92340152 2022-11-29,08:27:36.000,333,11055856,12325,0,1669710455,13074.3494268,79.73475329999928,53423.272757520004 2022-11-29,08:27:37.000,333,11055820,12365,0,1669710456,13074.416789899995,79.72770416999992,53423.49634536 2022-11-29,08:27:38.000,333,11055890,12405,0,1669710457,13074.44373513999,79.69245852000313,53423.78980440001 2022-11-29,08:27:39.000,333,11055810,12325,0,1669710458,13074.645824439991,79.70655678000185,53424.09723768 2022-11-29,08:27:40.000,333,11055839,12325,0,1669710459,13074.773814330001,79.72065504000057,53424.30685128 2022-11-29,08:27:41.000,333,11055828,12525,0,1669710460,13074.969167319992,79.79114634000143,53424.67018152 2022-11-29,08:27:42.000,333,11055834,12325,0,1669710461,13074.982639939997,79.92507981000381,53424.89376936001 2022-11-29,08:27:43.000,333,11055848,12205,0,1669710462,13074.996112560002,80.01671850000275,53425.187228400006 2022-11-29,08:27:44.000,333,11055785,12445,0,1669710463,13074.982639939997,80.10130806000234,53425.46671320001 2022-11-29,08:27:45.000,333,11055850,12285,0,1669710464,13075.056739350002,80.26343805000215,53425.70427528 2022-11-29,08:27:46.000,333,11055838,12365,0,1669710465,13075.056739350002,80.50310847000219,53425.91388888 2022-11-29,08:27:47.000,333,11055790,12285,0,1669710466,13075.097157210002,80.90490888000204,53426.10952824 2022-11-29,08:27:48.000,333,11055773,12365,0,1669710467,13075.103893519998,81.26441450999846,53426.21433504001 2022-11-29,08:27:49.000,333,11055843,12365,0,1669710468,13075.103893519998,81.68736231000366,53426.42394864 2022-11-29,08:27:50.000,333,11055848,12285,0,1669710469,13074.969167319992,82.12440837000031,53426.63356224 2022-11-29,08:27:51.000,333,11055805,12205,0,1669710470,13074.908540529992,82.56850356000359,53426.78727888001 2022-11-29,08:27:52.000,333,11055834,12405,0,1669710471,13074.713187540001,82.87161614999786,53426.89208568 2022-11-29,08:27:53.000,333,11055835,12405,0,1669710472,13074.780550639996,83.06194266000239,53427.05977656 2022-11-29,08:27:54.000,333,11055866,12285,0,1669710473,13074.922013149997,83.21702352000284,53427.15759624 2022-11-29,08:27:55.000,333,11055851,12565,0,1669710474,13075.117366140003,83.36505525000393,53427.2833644 2022-11-29,08:27:56.000,333,11055774,12405,0,1669710475,13075.258828649989,83.54128350000246,53427.40913256001 2022-11-29,08:27:57.000,333,11055855,12445,0,1669710476,13075.265564959998,83.75275739999779,53427.47201664 2022-11-29,08:27:58.000,333,11055858,12445,0,1669710477,13075.211674479993,83.89373999999953,53427.52791360001 2022-11-29,08:27:59.000,333,11055784,12165,0,1669710478,13075.285773889998,84.02062434000254,53427.64669464001 2022-11-29,08:28:00.000,333,11055839,12205,0,1669710479,13075.44070901999,84.15455781000492,53427.751501440005 2022-11-29,08:28:01.000,333,11055915,12365,0,1669710480,13075.68321617999,84.21095084999979,53427.89124384001 2022-11-29,08:28:02.000,333,11055845,12365,0,1669710481,13075.76405189999,84.35898258000088,53427.870282480006 2022-11-29,08:28:03.000,333,11055830,12245,0,1669710482,13075.66300724999,84.56340735000413,53427.90521808 2022-11-29,08:28:04.000,333,11055833,12485,0,1669710483,13075.474390569994,84.7325864700033,53427.97508928 2022-11-29,08:28:05.000,333,11055881,12325,0,1669710484,13075.312719129994,84.9299621099999,53428.017012000004 2022-11-29,08:28:06.000,333,11055828,12565,0,1669710485,13075.097157210002,85.09209209999972,53427.97508928 2022-11-29,08:28:07.000,333,11055849,12645,0,1669710486,13074.989376249992,85.3247133900004,53427.968102160004 2022-11-29,08:28:08.000,333,11055796,12525,0,1669710487,13074.901804219997,85.45864686000277,53428.01002488001 2022-11-29,08:28:09.000,333,11055788,12285,0,1669710488,13074.874858980002,85.43045033999806,53427.97508928 2022-11-29,08:28:10.000,333,11055835,12445,0,1669710489,13074.679505989996,85.45864686000277,53428.02399912 2022-11-29,08:28:11.000,333,11055854,12285,0,1669710490,13074.34269048999,85.47274512000149,53427.9471408 2022-11-29,08:28:12.000,333,11055808,12405,0,1669710491,13073.864412479998,85.47979425000085,53427.84233400001 2022-11-29,08:28:13.000,333,11055809,12365,0,1669710492,13073.278353509995,85.40930294999998,53427.72355296001 2022-11-29,08:28:14.000,333,11055835,12485,0,1669710493,13072.732712399993,85.23307470000145,53427.70957872 2022-11-29,08:28:15.000,333,11055886,12245,0,1669710494,13072.21401653,84.99340428000141,53427.62573328001 2022-11-29,08:28:16.000,333,11055827,12325,0,1669710495,13071.755947449994,84.71143907999794,53427.485990880006 2022-11-29,08:28:17.000,333,11055810,12565,0,1669710496,13071.284405749997,84.3730808399996,53427.4231068 2022-11-29,08:28:18.000,333,11055861,12445,0,1669710497,13070.75223726,84.03472260000126,53427.248428800005 2022-11-29,08:28:19.000,333,11055824,12525,0,1669710498,13070.368267589998,83.57652914999926,53427.13663488 2022-11-29,08:28:20.000,333,11055820,12445,0,1669710499,13069.977561610001,83.16063048000069,53427.010866720004 2022-11-29,08:28:21.000,333,11055838,12405,0,1669710500,13069.62727348999,82.79407572000491,53426.88509856001 2022-11-29,08:28:22.000,333,11055887,12565,0,1669710501,13069.290457989999,82.49096313000337,53426.73138192 2022-11-29,08:28:23.000,333,11055846,12285,0,1669710502,13068.980587730002,82.20194880000054,53426.57067816001 2022-11-29,08:28:24.000,333,11055812,12325,0,1669710503,13068.603354369996,81.8635905600022,53426.44491 2022-11-29,08:28:25.000,333,11055841,12085,0,1669710504,13068.064449569989,81.53933058000257,53426.172412320004 2022-11-29,08:28:26.000,333,11055762,12245,0,1669710505,13067.437972740001,81.15162843000144,53425.906901760005 2022-11-29,08:28:27.000,333,11055843,12205,0,1669710506,13066.831704839999,80.88376149000396,53425.63440408001 2022-11-29,08:28:28.000,333,11055843,12445,0,1669710507,13066.164810149996,80.78507366999838,53425.333957920004 2022-11-29,08:28:29.000,333,11055793,12485,0,1669710508,13065.625905349989,80.69343497999944,53425.06146024001 2022-11-29,08:28:30.000,333,11055846,12485,0,1669710509,13065.120682100001,80.7639262800003,53424.80992392 2022-11-29,08:28:31.000,333,11055868,12485,0,1669710510,13064.63566778,80.74982802000159,53424.54441336 2022-11-29,08:28:32.000,333,11055800,12445,0,1669710511,13064.157389769993,80.91900714000076,53424.32082552001 2022-11-29,08:28:33.000,333,11055816,12325,0,1669710512,13063.75994748,81.08113713000057,53424.02037936 2022-11-29,08:28:34.000,333,11055831,12405,0,1669710513,13063.295142089999,81.03884235000442,53423.69198472 2022-11-29,08:28:35.000,333,11055856,12285,0,1669710514,13062.843809320002,80.9472036599982,53423.41249992001 2022-11-29,08:28:36.000,333,11055869,12325,0,1669710515,13062.19038724999,80.92605627000012,53423.15397648 2022-11-29,08:28:37.000,333,11055876,12485,0,1669710516,13061.355084809991,80.90490888000204,53422.85353032 2022-11-29,08:28:38.000,333,11055824,12205,0,1669710517,13060.486100820002,80.84851583999989,53422.49718720001 2022-11-29,08:28:39.000,333,11055801,12365,0,1669710518,13059.77878827,80.73572976000287,53422.22468952 2022-11-29,08:28:40.000,333,11055783,12245,0,1669710519,13059.105157270002,80.6017962900005,53421.86135928 2022-11-29,08:28:41.000,333,11055877,12445,0,1669710520,13058.51236198999,80.55950151000434,53421.51200328 2022-11-29,08:28:42.000,333,11055857,12325,0,1669710521,13057.899357779992,80.48901021000347,53421.15566016001 2022-11-29,08:28:43.000,333,11055849,12285,0,1669710522,13057.239199399999,80.37622412999917,53420.67354888 2022-11-29,08:28:44.000,333,11055809,12285,0,1669710523,13056.3634791,80.18589762000192,53420.26829592001 2022-11-29,08:28:45.000,333,11055852,12325,0,1669710524,13055.474286179997,80.1083571900017,53419.84208160001 2022-11-29,08:28:46.000,333,11055835,12365,0,1669710525,13054.632247429989,80.10130806000234,53419.47875136001 2022-11-29,08:28:47.000,333,11055827,12445,0,1669710526,13053.77673605999,80.19294675000128,53419.05253704001 2022-11-29,08:28:48.000,333,11055780,12685,0,1669710527,13052.894279449996,80.25638892000279,53418.62632272 2022-11-29,08:28:49.000,333,11055805,12445,0,1669710528,13051.971404980002,80.29163456999959,53418.22106976 2022-11-29,08:28:50.000,333,11055828,12365,0,1669710529,13050.900331689998,80.24933979000343,53417.69703576 2022-11-29,08:28:51.000,333,11055830,12325,0,1669710530,13049.775367919989,80.18589762000192,53417.207937360006 2022-11-29,08:28:52.000,333,11055819,12485,0,1669710531,13048.589777359994,80.12245545000042,53416.76076168 2022-11-29,08:28:53.000,333,11055832,12405,0,1669710532,13047.532176689994,80.01671850000275,53416.19480496001 2022-11-29,08:28:54.000,333,11055836,12725,0,1669710533,13046.454367089995,79.77704808000271,53415.76859064001 2022-11-29,08:28:55.000,333,11055832,12525,0,1669710534,13045.416975349995,79.47393549000117,53415.34936344 2022-11-29,08:28:56.000,333,11055838,12445,0,1669710535,13044.352638370001,79.28360898000392,53414.860265040006 2022-11-29,08:28:57.000,333,11055834,12485,0,1669710536,13043.328719249992,79.4034441900003,53414.28033408001 2022-11-29,08:28:58.000,333,11055808,12205,0,1669710537,13042.628143009999,79.55852505000075,53413.80520992001 2022-11-29,08:28:59.000,333,11055832,12565,0,1669710538,13041.91409415,79.69245852000313,53413.19733048 2022-11-29,08:29:00.000,333,11055875,12165,0,1669710539,13041.361716729989,79.70655678000185,53412.65233512001 2022-11-29,08:29:01.000,333,11055800,12485,0,1669710540,13040.822811929997,79.63606548000098,53412.14926248001 2022-11-29,08:29:02.000,333,11055810,12485,0,1669710541,13040.216544029994,79.49508287999925,53411.63920272 2022-11-29,08:29:03.000,333,11055841,12365,0,1669710542,13039.771947569992,79.24836332999985,53411.14311720001 2022-11-29,08:29:04.000,333,11055846,12525,0,1669710543,13039.32735110999,79.14967551000154,53410.57716048 2022-11-29,08:29:05.000,333,11055846,12325,0,1669710544,13038.970326679999,79.13557725000283,53410.07408784 2022-11-29,08:29:06.000,333,11055861,12285,0,1669710545,13038.727819519998,79.22721594000177,53409.5710152 2022-11-29,08:29:07.000,333,11055854,12285,0,1669710546,13038.525730219997,79.39639506000094,53409.0469812 2022-11-29,08:29:08.000,333,11055853,12405,0,1669710547,13038.337113540001,79.53032853000332,53408.60679264001 2022-11-29,08:29:09.000,333,11055804,12285,0,1669710548,13038.16870578999,79.73475329999928,53408.152629840006 2022-11-29,08:29:10.000,333,11055855,12405,0,1669710549,13037.87230815,80.02376763000211,53407.747376880005 2022-11-29,08:29:11.000,333,11055838,12125,0,1669710550,13037.522020029988,80.09425893000298,53407.314175440006 2022-11-29,08:29:12.000,333,11055843,12645,0,1669710551,13037.05721464,80.04491502000019,53406.90193536001 2022-11-29,08:29:13.000,333,11055853,12445,0,1669710552,13036.71366283,79.99557111000468,53406.51764376001 2022-11-29,08:29:14.000,333,11055842,12525,0,1669710553,13036.397056259993,79.94622720000189,53406.06348096001 2022-11-29,08:29:15.000,333,11055845,12285,0,1669710554,13036.269066369998,79.93212894000317,53405.686176480005 2022-11-29,08:29:16.000,333,11055871,12405,0,1669710555,13036.208439579998,80.10130806000234,53405.32284624001 2022-11-29,08:29:17.000,333,11055809,12445,0,1669710556,13036.262330060003,80.18589762000192,53404.91060616001 2022-11-29,08:29:18.000,333,11055862,12485,0,1669710557,13036.215175889993,80.43261717000132,53404.53330168001 2022-11-29,08:29:19.000,333,11055855,12485,0,1669710558,13036.296011609993,80.61589454999921,53404.23984264001 2022-11-29,08:29:20.000,333,11055855,12485,0,1669710559,13036.376847329993,80.78507366999838,53403.95337072001 2022-11-29,08:29:21.000,333,11055866,12445,0,1669710560,13036.383583639989,81.07408800000121,53403.7018344 2022-11-29,08:29:22.000,333,11055822,12285,0,1669710561,13036.484628289989,81.32080755000061,53403.51318216 2022-11-29,08:29:23.000,333,11055815,12285,0,1669710562,13036.531782459999,81.3701514600034,53403.21273600001 2022-11-29,08:29:24.000,333,11055861,12485,0,1669710563,13036.65303604,81.14457930000208,53403.01709664 2022-11-29,08:29:25.000,333,11055825,12325,0,1669710564,13036.781025929995,80.8132701900031,53402.91927696 2022-11-29,08:29:26.000,333,11055821,12125,0,1669710565,13036.989851539991,80.68638585000008,53402.80748304001 2022-11-29,08:29:27.000,333,11055863,12605,0,1669710566,13037.117841430001,80.7639262800003,53402.60485656 2022-11-29,08:29:28.000,333,11055873,12485,0,1669710567,13037.340139660002,81.01769495999906,53402.514024 2022-11-29,08:29:29.000,333,11055895,12525,0,1669710568,13037.555701579993,81.35605320000468,53402.37428160001 2022-11-29,08:29:30.000,333,11055810,12405,0,1669710569,13037.697164089994,81.5040849299985,53402.24152632 2022-11-29,08:29:31.000,333,11055823,12285,0,1669710570,13037.656746229994,81.65916578999895,53402.094796800004 2022-11-29,08:29:32.000,333,11055822,12285,0,1669710571,13037.575910509993,81.79309926000133,53401.90614456 2022-11-29,08:29:33.000,333,11055773,12405,0,1669710572,13037.488338479998,81.8635905600022,53401.76640216 2022-11-29,08:29:34.000,333,11055827,12325,0,1669710573,13037.272776559992,82.00457316000393,53401.71749232 2022-11-29,08:29:35.000,333,11055833,12445,0,1669710574,13036.989851539991,82.20194880000054,53401.563775680006 2022-11-29,08:29:36.000,333,11055853,12285,0,1669710575,13036.558727699994,82.28653836000012,53401.396084800006 2022-11-29,08:29:37.000,333,11055871,12725,0,1669710576,13035.965932419997,82.44866834999993,53401.24935528001 2022-11-29,08:29:38.000,333,11055831,12285,0,1669710577,13035.332719279999,82.64604399000382,53400.990831840005 2022-11-29,08:29:39.000,333,11055845,12285,0,1669710578,13034.881386510002,82.72358442000404,53400.78820536 2022-11-29,08:29:40.000,333,11055844,12405,0,1669710579,13034.638879350001,82.64604399000382,53400.55064328001 2022-11-29,08:29:41.000,333,11055839,12285,0,1669710580,13034.55804363,82.58260182000231,53400.29211984001 2022-11-29,08:29:42.000,333,11055824,12525,0,1669710581,13034.611934109991,82.53325790999952,53400.166351679996 2022-11-29,08:29:43.000,333,11055816,12285,0,1669710582,13034.814023409992,82.49096313000337,53400.02660928001 2022-11-29,08:29:44.000,333,11055835,12445,0,1669710583,13035.177784149993,82.4204718300025,53399.94975096 2022-11-29,08:29:45.000,333,11055869,12565,0,1669710584,13035.420291309994,82.53325790999952,53399.78206008 2022-11-29,08:29:46.000,333,11055864,12085,0,1669710585,13035.642589539995,82.53325790999952,53399.6842404 2022-11-29,08:29:47.000,333,11055844,12085,0,1669710586,13035.864887769996,82.61079833999975,53399.55847224 2022-11-29,08:29:48.000,333,11055828,12405,0,1669710587,13036.033295519992,82.68833876999997,53399.40475560001 2022-11-29,08:29:49.000,333,11055802,12325,0,1669710588,13036.221912200002,82.97030397000344,53399.34187152 2022-11-29,08:29:50.000,333,11055802,12405,0,1669710589,13036.424001499989,83.26636742999835,53399.28597456001 2022-11-29,08:29:51.000,333,11055797,12365,0,1669710590,13036.410528879998,83.46374307000224,53399.20911624001 2022-11-29,08:29:52.000,333,11055820,12285,0,1669710591,13036.322956849988,83.44259568000416,53399.16719352001 2022-11-29,08:29:53.000,333,11055850,12205,0,1669710592,13036.275802679993,83.39325177000137,53399.03443824 2022-11-29,08:29:54.000,333,11055848,12245,0,1669710593,13036.383583639989,83.34390785999858,53399.01347688 2022-11-29,08:29:55.000,333,11055795,12325,0,1669710594,13036.60588186999,83.35800612000457,53398.96456704 2022-11-29,08:29:56.000,333,11055810,12725,0,1669710595,13036.983115229996,83.48489046000032,53398.9156572 2022-11-29,08:29:57.000,333,11055838,12645,0,1669710596,13037.346875969997,83.75980653000443,53398.7759148 2022-11-29,08:29:58.000,333,11055833,12245,0,1669710597,13037.629800989998,83.97128042999975,53398.7759148 2022-11-29,08:29:59.000,333,11055842,12405,0,1669710598,13037.879044459994,84.11931216000085,53398.72700496 2022-11-29,08:30:00.000,333,11055833,12485,0,1669710599,13038.08787006999,84.34488432000217,53398.713030720006 2022-11-29,08:30:01.000,333,11055847,12405,0,1669710600,13038.06766113999,84.66209517000243,53398.65713376001 2022-11-29,08:30:02.000,333,11055842,12205,0,1669710601,13037.9733528,84.88061820000439,53398.63617240001 2022-11-29,08:30:03.000,333,11055899,12445,0,1669710602,13037.791472429999,85.09209209999972,53398.56630120001 2022-11-29,08:30:04.000,333,11055844,12365,0,1669710603,13037.582646819988,85.47274512000149,53398.50341712 2022-11-29,08:30:05.000,333,11055841,12485,0,1669710604,13037.474865859993,85.72651380000025,53398.48245576 2022-11-29,08:30:06.000,333,11055818,12605,0,1669710605,13037.272776559992,86.00847900000372,53398.44053304 2022-11-29,08:30:07.000,333,11055870,12285,0,1669710606,13037.245831319997,86.24814942000376,53398.3916232 2022-11-29,08:30:08.000,333,11055849,12565,0,1669710607,13037.346875969997,86.44552506000036,53398.377648960006 2022-11-29,08:30:09.000,333,11055836,12325,0,1669710608,13037.629800989998,86.72749026000383,53398.38463608 2022-11-29,08:30:10.000,333,11055788,12285,0,1669710609,13038.07439745,86.99535720000131,53398.34970048001 2022-11-29,08:30:11.000,333,11055821,12485,0,1669710610,13038.478576050002,87.16453632000048,53398.34271336 2022-11-29,08:30:12.000,333,11055828,12645,0,1669710611,13038.660456420002,87.20683110000391,53398.40559744 2022-11-29,08:30:13.000,333,11055815,12285,0,1669710612,13038.896227269994,87.22092936000263,53398.39861032001 2022-11-29,08:30:14.000,333,11055812,12445,0,1669710613,13038.950117749999,87.30551892000221,53398.426558800005 2022-11-29,08:30:15.000,333,11055842,12325,0,1669710614,13039.118525499995,87.33371543999965,53398.475468640005 2022-11-29,08:30:16.000,333,11055862,12485,0,1669710615,13039.12526180999,87.46059978000267,53398.57328832 2022-11-29,08:30:17.000,333,11055852,12325,0,1669710616,13039.09158026,87.58748411999841,53398.61521104001 2022-11-29,08:30:18.000,333,11055871,12565,0,1669710617,13039.0511624,87.7355158499995,53398.594249680005 2022-11-29,08:30:19.000,333,11055857,12325,0,1669710618,13038.970326679999,87.80600715000037,53398.62219816 2022-11-29,08:30:20.000,333,11055859,12485,0,1669710619,13038.862545719989,87.93994062000274,53398.62918528 2022-11-29,08:30:21.000,333,11055861,12245,0,1669710620,13038.909699889999,87.91879323000467,53398.73399208001 2022-11-29,08:30:22.000,333,11055789,12765,0,1669710621,13038.896227269994,87.9963336600049,53398.75495344001 2022-11-29,08:30:23.000,333,11055848,12205,0,1669710622,13039.10505287999,88.05272669999977,53398.761940560005 2022-11-29,08:30:24.000,333,11055848,12205,0,1669710623,13039.30714217999,88.15141451999807,53398.7759148 2022-11-29,08:30:25.000,333,11055814,12285,0,1669710624,13039.468813619991,88.31354450999788,53398.89469584 2022-11-29,08:30:26.000,333,11055878,12325,0,1669710625,13039.421659449996,88.51796928000113,53398.88770872 2022-11-29,08:30:27.000,333,11055843,12285,0,1669710626,13039.36776896999,88.68009927000094,53398.95059280001 2022-11-29,08:30:28.000,333,11055854,12485,0,1669710627,13039.28693324999,88.81403274000331,53398.95059280001 2022-11-29,08:30:29.000,333,11055797,12165,0,1669710628,13039.361032659996,88.96911360000377,53398.9855284 2022-11-29,08:30:30.000,333,11055808,12685,0,1669710629,13039.448604689991,89.13829272000294,53398.97155416001 2022-11-29,08:30:31.000,333,11055816,12445,0,1669710630,13039.536176720001,89.19468575999781,53399.09033520001 2022-11-29,08:30:32.000,333,11055813,12445,0,1669710631,13039.583330889996,89.27927532000467,53399.11828368001 2022-11-29,08:30:33.000,333,11055826,12285,0,1669710632,13039.738266020002,89.37091401000362,53399.10430944 2022-11-29,08:30:34.000,333,11055890,12325,0,1669710633,13039.839310670002,89.56124052000087,53399.0553996 2022-11-29,08:30:35.000,333,11055865,12245,0,1669710634,13039.920146390003,89.67402659999789,53399.13924504001 2022-11-29,08:30:36.000,333,11055847,12485,0,1669710635,13040.041399969989,89.74451789999875,53399.22309048 2022-11-29,08:30:37.000,333,11055852,12445,0,1669710636,13040.256961889994,89.77271442000347,53399.20911624001 2022-11-29,08:30:38.000,333,11055771,12445,0,1669710637,13040.62745893999,89.84320572000433,53399.20212912 2022-11-29,08:30:39.000,333,11055812,12365,0,1669710638,13041.240463149988,89.96304093000072,53399.24405184 2022-11-29,08:30:40.000,333,11055822,12605,0,1669710639,13041.941039389996,90.08287614000437,53399.41872984 2022-11-29,08:30:41.000,333,11055785,12245,0,1669710640,13042.668560869999,90.32959569000377,53399.48860104 2022-11-29,08:30:42.000,333,11055928,12325,0,1669710641,13043.214201980001,90.5058239400023,53399.62834344 2022-11-29,08:30:43.000,333,11055850,12285,0,1669710642,13043.705952609998,90.61156088999996,53399.69122752001 2022-11-29,08:30:44.000,333,11055871,12445,0,1669710643,13044.015822869995,90.76664175000042,53399.830969919996 2022-11-29,08:30:45.000,333,11055836,12325,0,1669710644,13044.325693129991,90.89352609000343,53399.97071232 2022-11-29,08:30:46.000,333,11055839,12405,0,1669710645,13044.453683020001,90.90762435000215,53400.11045472 2022-11-29,08:30:47.000,333,11055849,12285,0,1669710646,13044.527782429992,90.92172261000087,53400.22923576 2022-11-29,08:30:48.000,333,11055868,12365,0,1669710647,13044.642299699997,90.85828043999936,53400.368978160004 2022-11-29,08:30:49.000,333,11055812,12405,0,1669710648,13044.878070549988,90.70319957999891,53400.39692664 2022-11-29,08:30:50.000,333,11055839,12405,0,1669710649,13045.26204021999,90.47057828999823,53400.56461752 2022-11-29,08:30:51.000,333,11055846,12285,0,1669710650,13045.747054539992,90.33664482000313,53400.63448872 2022-11-29,08:30:52.000,333,11055842,12365,0,1669710651,13046.34658613,90.35779221000121,53400.774231120005 2022-11-29,08:30:53.000,333,11055839,12565,0,1669710652,13046.993271890002,90.48467655000422,53400.84410232001 2022-11-29,08:30:54.000,333,11055859,12445,0,1669710653,13047.76121122999,90.45648002999951,53401.05371592001 2022-11-29,08:30:55.000,333,11055844,12525,0,1669710654,13048.387688059993,90.42123438000272,53401.28429088 2022-11-29,08:30:56.000,333,11055820,12565,0,1669710655,13049.10847323,90.36484134000057,53401.40307192 2022-11-29,08:30:57.000,333,11055820,12485,0,1669710656,13049.970720909994,90.48467655000422,53401.68255672001 2022-11-29,08:30:58.000,333,11055862,12645,0,1669710657,13050.758869179997,90.68205219000083,53401.78736352 2022-11-29,08:30:59.000,333,11055872,12325,0,1669710658,13051.634589479996,91.03450868999789,53402.0249256 2022-11-29,08:31:00.000,333,11055869,12485,0,1669710659,13052.362110959999,91.29532650000328,53402.25550056001 2022-11-29,08:31:01.000,333,11055848,12285,0,1669710660,13052.921224689992,91.47155475000181,53402.47210128001 2022-11-29,08:31:02.000,333,11055844,12485,0,1669710661,13053.318666979998,91.53499692000332,53402.70966336001 2022-11-29,08:31:03.000,333,11055898,12365,0,1669710662,13053.70263665,91.47860388000117,53402.92626408001 2022-11-29,08:31:04.000,333,11055837,12325,0,1669710663,13054.160705729992,91.42925996999838,53403.25465872 2022-11-29,08:31:05.000,333,11055907,12245,0,1669710664,13054.315640859997,91.47155475000181,53403.48523368 2022-11-29,08:31:06.000,333,11055841,12365,0,1669710665,13054.248277760002,91.35171953999816,53403.624976080006 2022-11-29,08:31:07.000,333,11055796,12325,0,1669710666,13054.153969419996,91.14729477000219,53403.82760256 2022-11-29,08:31:08.000,333,11055822,12285,0,1669710667,13054.120287869991,90.97811565000302,53403.95337072001 2022-11-29,08:31:09.000,333,11055825,12565,0,1669710668,13054.079870009991,90.87237869999808,53404.107087360004 2022-11-29,08:31:10.000,333,11055801,12325,0,1669710669,13054.02597953,90.79483826999785,53404.274778240004 2022-11-29,08:31:11.000,333,11055857,12485,0,1669710670,13053.871044399995,90.70319957999891,53404.49836608 2022-11-29,08:31:12.000,333,11055885,12325,0,1669710671,13053.588119379994,90.5410695899991,53404.55426304001 2022-11-29,08:31:13.000,333,11055864,12485,0,1669710672,13053.163731849992,90.35074308000185,53404.7149668 2022-11-29,08:31:14.000,333,11055883,12525,0,1669710673,13052.64503598,90.16746570000396,53404.777850880004 2022-11-29,08:31:15.000,333,11055861,12565,0,1669710674,13052.193703209989,89.89959875999921,53404.83374784 2022-11-29,08:31:16.000,333,11055822,12285,0,1669710675,13051.62785317,89.56124052000087,53404.896631920004 2022-11-29,08:31:17.000,333,11055840,12325,0,1669710676,13051.075475749989,89.27222618999804,53404.80579936 2022-11-29,08:31:18.000,333,11055835,12405,0,1669710677,13050.792550730002,89.11714533000486,53404.84073496001 2022-11-29,08:31:19.000,333,11055825,12325,0,1669710678,13050.678033459997,88.85632751999947,53404.9944516 2022-11-29,08:31:20.000,333,11055783,12285,0,1669710679,13050.334481649996,88.54616579999856,53404.98047736 2022-11-29,08:31:21.000,333,11055783,12365,0,1669710680,13050.13912865999,88.28534799000045,53404.945541760004 2022-11-29,08:31:22.000,333,11055787,12485,0,1669710681,13049.91683042999,88.03862844000105,53404.91060616001 2022-11-29,08:31:23.000,333,11055858,12485,0,1669710682,13049.708004819993,87.9822353999989,53404.896631920004 2022-11-29,08:31:24.000,333,11055820,12485,0,1669710683,13049.472233970002,88.04567757000041,53404.90361904 2022-11-29,08:31:25.000,333,11055841,12365,0,1669710684,13049.256672049996,88.08092322000448,53404.86868344001 2022-11-29,08:31:26.000,333,11055816,12605,0,1669710685,13049.034373819995,88.20780756000022,53404.80579936 2022-11-29,08:31:27.000,333,11055802,12485,0,1669710686,13048.603249979999,88.20075843000086,53404.72195392001 2022-11-29,08:31:28.000,333,11055812,12325,0,1669710687,13048.151917210002,88.05272669999977,53404.73592816 2022-11-29,08:31:29.000,333,11055878,12605,0,1669710688,13047.63995764999,87.96108801000082,53404.60317288001 2022-11-29,08:31:30.000,333,11055839,12405,0,1669710689,13046.925908789992,87.8483019300038,53404.512340320005 2022-11-29,08:31:31.000,333,11055800,12445,0,1669710690,13046.265750409999,87.80600715000037,53404.4704176 2022-11-29,08:31:32.000,333,11055797,12085,0,1669710691,13045.544965239991,87.66502454999863,53404.31670096001 2022-11-29,08:31:33.000,333,11055792,12645,0,1669710692,13044.898279479989,87.50289455999882,53404.1909328 2022-11-29,08:31:34.000,333,11055790,12245,0,1669710693,13044.305484199991,87.24912588000007,53403.95337072001 2022-11-29,08:31:35.000,333,11055846,12605,0,1669710694,13043.82046987999,87.00240633000067,53403.841576800005 2022-11-29,08:31:36.000,333,11055842,12285,0,1669710695,13043.396082350002,86.69224460999976,53403.71580864001 2022-11-29,08:31:37.000,333,11055828,12565,0,1669710696,13042.88412278999,86.42437767000229,53403.56907912001 2022-11-29,08:31:38.000,333,11055837,12325,0,1669710697,13042.304800129998,86.10716682000202,53403.22671024 2022-11-29,08:31:39.000,333,11055845,12525,0,1669710698,13041.79284057,85.88864379000006,53403.04504512001 2022-11-29,08:31:40.000,333,11055825,12405,0,1669710699,13041.132682189993,85.58553119999851,53402.82844440001 2022-11-29,08:31:41.000,333,11055826,12485,0,1669710700,13040.358006539995,85.36700817000383,53402.618830800006 2022-11-29,08:31:42.000,333,11055848,12245,0,1669710701,13039.603539819997,85.16258340000059,53402.25550056001 2022-11-29,08:31:43.000,333,11055807,12245,0,1669710702,13039.010744539999,84.78897950999817,53402.01793848001 2022-11-29,08:31:44.000,333,11055852,12765,0,1669710703,13038.465103429997,84.42947388000175,53401.759415040004 2022-11-29,08:31:45.000,333,11055869,12565,0,1669710704,13037.798208739994,84.21799997999915,53401.444994640005 2022-11-29,08:31:46.000,333,11055804,12365,0,1669710705,13037.138050360001,84.00652608000382,53401.060703040006 2022-11-29,08:31:47.000,333,11055838,12125,0,1669710706,13036.551991389999,83.6681678399982,53400.71134704 2022-11-29,08:31:48.000,333,11055873,12605,0,1669710707,13035.952459799992,83.23817091000092,53400.30609408 2022-11-29,08:31:49.000,333,11055838,12485,0,1669710708,13035.541544889995,82.88571441000386,53399.99167368 2022-11-29,08:31:50.000,333,11055837,12485,0,1669710709,13035.029585329998,82.61079833999975,53399.600394960005 2022-11-29,08:31:51.000,333,11055832,12325,0,1669710710,13034.571516249991,82.42752096000186,53399.327897279996 2022-11-29,08:31:52.000,333,11055829,12285,0,1669710711,13033.823785840003,82.13145749999967,53398.95757992 2022-11-29,08:31:53.000,333,11055878,12245,0,1669710712,13032.941329229994,81.73670621999918,53398.61521104001 2022-11-29,08:31:54.000,333,11055849,12205,0,1669710713,13032.045399999995,81.26441450999846,53398.147074 2022-11-29,08:31:55.000,333,11055830,12485,0,1669710714,13031.358296379993,80.72868063000351,53397.7627824 2022-11-29,08:31:56.000,333,11055843,12565,0,1669710715,13030.826127889995,80.22819239999808,53397.32958096 2022-11-29,08:31:57.000,333,11055820,12645,0,1669710716,13030.395004049999,79.8968832899991,53396.917340880005 2022-11-29,08:31:58.000,333,11055841,12205,0,1669710717,13029.903253420001,79.79819547000079,53396.43522960001 2022-11-29,08:31:59.000,333,11055818,12645,0,1669710718,13029.35087599999,79.79114634000143,53396.00202816001 2022-11-29,08:32:00.000,333,11055801,12525,0,1669710719,13028.717662859992,79.75590069000464,53395.624723680005 2022-11-29,08:32:01.000,333,11055860,12405,0,1669710720,13028.037295549999,79.55852505000075,53395.11466392001 2022-11-29,08:32:02.000,333,11055868,12365,0,1669710721,13027.336719309991,79.43164070999774,53394.639539760006 2022-11-29,08:32:03.000,333,11055815,12485,0,1669710722,13026.582252589993,79.26246158999857,53394.185376960006 2022-11-29,08:32:04.000,333,11055903,12405,0,1669710723,13025.82104956,79.08623334000004,53393.75217552001 2022-11-29,08:32:05.000,333,11055869,12485,0,1669710724,13025.133945939997,78.87475944000471,53393.24910288001 2022-11-29,08:32:06.000,333,11055783,12325,0,1669710725,13024.60177745,78.66328554000211,53392.92769536 2022-11-29,08:32:07.000,333,11055838,12365,0,1669710726,13024.089817890002,78.388369469998,53392.40366136 2022-11-29,08:32:08.000,333,11055837,12645,0,1669710727,13023.56438571,78.18394470000203,53391.97045992 2022-11-29,08:32:09.000,333,11055799,12325,0,1669710728,13023.19388865999,77.97951992999879,53391.551232720005 2022-11-29,08:32:10.000,333,11055884,12285,0,1669710729,13023.005271979993,77.7962425500009,53391.1250184 2022-11-29,08:32:11.000,333,11055810,12365,0,1669710730,13023.032217219989,77.56362126000022,53390.75470104001 2022-11-29,08:32:12.000,333,11055855,12365,0,1669710731,13023.092844009989,77.37329475000297,53390.32149960001 2022-11-29,08:32:13.000,333,11055874,12485,0,1669710732,13023.200624969999,77.18296823999844,53390.01406632001 2022-11-29,08:32:14.000,333,11055856,12405,0,1669710733,13023.29493330999,76.97854347000248,53389.78349136 2022-11-29,08:32:15.000,333,11055819,12645,0,1669710734,13023.38250534,76.7459221800018,53389.48304520001 2022-11-29,08:32:16.000,333,11055840,12405,0,1669710735,13023.55764939999,76.59084132000135,53389.18259904 2022-11-29,08:32:17.000,333,11055790,12565,0,1669710736,13023.753002389996,76.57674306000263,53388.84721728 2022-11-29,08:32:18.000,333,11055847,12405,0,1669710737,13023.887728590002,76.82346261000203,53388.59568096001 2022-11-29,08:32:19.000,333,11055800,12325,0,1669710738,13023.793420249996,77.13362433000293,53388.23933784001 2022-11-29,08:32:20.000,333,11055858,12445,0,1669710739,13023.57785832999,77.27460693000467,53387.99478864 2022-11-29,08:32:21.000,333,11055796,12165,0,1669710740,13023.19388865999,77.34509822999826,53387.75722656001 2022-11-29,08:32:22.000,333,11055815,12405,0,1669710741,13022.836864229997,77.35919649000425,53387.54062584001 2022-11-29,08:32:23.000,333,11055820,12605,0,1669710742,13022.587620760001,77.31690171000082,53387.2471668 2022-11-29,08:32:24.000,333,11055858,12165,0,1669710743,13022.42594932,77.31690171000082,53387.03755320001 2022-11-29,08:32:25.000,333,11055809,12565,0,1669710744,13022.291223119995,77.39444214000105,53386.73011992001 2022-11-29,08:32:26.000,333,11055896,12405,0,1669710745,13022.24406895,77.64116169000044,53386.569416160004 2022-11-29,08:32:27.000,333,11055834,12445,0,1669710746,13021.967880239994,77.90197949999856,53386.3388412 2022-11-29,08:32:28.000,333,11055863,12485,0,1669710747,13021.759054629998,77.96542167000007,53386.10826624001 2022-11-29,08:32:29.000,333,11055752,12485,0,1669710748,13021.570437950002,78.08525688000373,53385.87070416001 2022-11-29,08:32:30.000,333,11055848,12645,0,1669710749,13021.368348650001,78.07115861999773,53385.69602616001 2022-11-29,08:32:31.000,333,11055845,12565,0,1669710750,13021.152786729996,78.26148513000226,53385.45147696 2022-11-29,08:32:32.000,333,11055804,12485,0,1669710751,13020.88333433,78.63508902000467,53385.29077320001 2022-11-29,08:32:33.000,333,11055795,12445,0,1669710752,13020.546518829993,79.03688943000452,53385.06718536 2022-11-29,08:32:34.000,333,11055872,12365,0,1669710753,13020.243384879992,79.29770724000264,53384.86455888001 2022-11-29,08:32:35.000,333,11055842,12645,0,1669710754,13020.068240820001,79.45983723000245,53384.529177120006 2022-11-29,08:32:36.000,333,11055864,12485,0,1669710755,13020.041295579991,79.48098462000053,53384.45231880001 2022-11-29,08:32:37.000,333,11055885,12205,0,1669710756,13020.223175949992,79.34705114999815,53384.27065368 2022-11-29,08:32:38.000,333,11055822,12485,0,1669710757,13020.472419420003,79.26951071999792,53384.026104480006 2022-11-29,08:32:39.000,333,11055804,12605,0,1669710758,13020.90354326,79.37524767000286,53383.90033632001 2022-11-29,08:32:40.000,333,11055862,12605,0,1669710759,13021.354876029996,79.72065504000057,53383.86540072 2022-11-29,08:32:41.000,333,11055824,12285,0,1669710760,13021.590646880002,80.18589762000192,53383.690722720006 2022-11-29,08:32:42.000,333,11055824,12325,0,1669710761,13021.698427839998,80.62999280999793,53383.59290304001 2022-11-29,08:32:43.000,333,11055812,12565,0,1669710762,13021.846626659993,80.85556496999925,53383.5090576 2022-11-29,08:32:44.000,333,11055770,12285,0,1669710763,13021.99482547999,80.94015452999884,53383.34136672 2022-11-29,08:32:45.000,333,11055791,12485,0,1669710764,13022.44615825,81.05294061000313,53383.299444 2022-11-29,08:32:46.000,333,11055804,12485,0,1669710765,13022.904227329993,81.38424972000212,53383.334379600004 2022-11-29,08:32:47.000,333,11055814,12445,0,1669710766,13023.308405929994,81.76490274000389,53383.31341824 2022-11-29,08:32:48.000,333,11055900,12565,0,1669710767,13023.52396785,82.0609661999988,53383.334379600004 2022-11-29,08:32:49.000,333,11055860,12605,0,1669710768,13023.719320839991,82.23014531999797,53383.39027656 2022-11-29,08:32:50.000,333,11055826,12525,0,1669710769,13023.793420249996,82.32883314000355,53383.3693152 2022-11-29,08:32:51.000,333,11055858,12525,0,1669710770,13023.840574419992,82.3076857499982,53383.31341824 2022-11-29,08:32:52.000,333,11055801,12285,0,1669710771,13023.854047039997,82.33588227000291,53383.32040536 2022-11-29,08:32:53.000,333,11055850,12445,0,1669710772,13023.901201209992,82.35702966000099,53383.34835384001 2022-11-29,08:32:54.000,333,11055841,12565,0,1669710773,13023.995509549997,82.28653836000012,53383.43219928 2022-11-29,08:32:55.000,333,11055812,12245,0,1669710774,13024.062872649993,82.36407879000035,53383.44617352001 2022-11-29,08:32:56.000,333,11055819,12245,0,1669710775,13024.157180989998,82.39932444000442,53383.5090576 2022-11-29,08:32:57.000,333,11055851,12325,0,1669710776,13024.238016709998,82.6178474699991,53383.51604472001 2022-11-29,08:32:58.000,333,11055843,12125,0,1669710777,13024.312116119989,82.75883007000084,53383.53001896 2022-11-29,08:32:59.000,333,11055828,12285,0,1669710778,13024.386215529994,82.94915657999809,53383.5789288 2022-11-29,08:33:00.000,333,11055822,12445,0,1669710779,13024.386215529994,83.20997439000348,53383.62783864 2022-11-29,08:33:01.000,333,11055858,12365,0,1669710780,13024.325588739994,83.44259568000416,53383.6488 2022-11-29,08:33:02.000,333,11055824,12325,0,1669710781,13024.379479219999,83.57652914999926,53383.6488 2022-11-29,08:33:03.000,333,11055802,12205,0,1669710782,13024.68261317,83.59062740999798,53383.71168408001 2022-11-29,08:33:04.000,333,11055809,12365,0,1669710783,13025.026164980001,83.42849741999817,53383.80251664 2022-11-29,08:33:05.000,333,11055762,12565,0,1669710784,13025.484234059993,83.40030090000073,53383.97020752 2022-11-29,08:33:06.000,333,11055833,12525,0,1669710785,13025.79410431999,83.54833263000182,53384.026104480006 2022-11-29,08:33:07.000,333,11055881,12365,0,1669710786,13026.070293029996,83.83734696000465,53384.221743840004 2022-11-29,08:33:08.000,333,11055863,12605,0,1669710787,13026.447526390002,84.13341041999956,53384.361486240006 2022-11-29,08:33:09.000,333,11055903,12485,0,1669710788,13026.89212284999,84.35193345000152,53384.54315136 2022-11-29,08:33:10.000,333,11055851,12285,0,1669710789,13027.249147279996,84.46471952999855,53384.58507408 2022-11-29,08:33:11.000,333,11055882,12325,0,1669710790,13027.585962780002,84.5845547400022,53384.78770056001 2022-11-29,08:33:12.000,333,11055832,12365,0,1669710791,13027.814997319998,84.7325864700033,53384.99032704 2022-11-29,08:33:13.000,333,11055811,12245,0,1669710792,13027.895833039998,84.9793060200027,53385.130069440005 2022-11-29,08:33:14.000,333,11055835,12445,0,1669710793,13028.084449719994,85.1132394899978,53385.297760320005 2022-11-29,08:33:15.000,333,11055850,12565,0,1669710794,13028.23264853999,85.23307470000145,53385.43750272001 2022-11-29,08:33:16.000,333,11055793,12285,0,1669710795,13028.407792599995,85.35290990999783,53385.54929664 2022-11-29,08:33:17.000,333,11055802,12325,0,1669710796,13028.515573559991,85.40225382000062,53385.71698752 2022-11-29,08:33:18.000,333,11055850,12445,0,1669710797,13028.5425188,85.40930294999998,53385.80782008 2022-11-29,08:33:19.000,333,11055867,12365,0,1669710798,13028.623354520001,85.31766426000104,53386.0244208 2022-11-29,08:33:20.000,333,11055842,12525,0,1669710799,13028.764817030002,85.13438688000315,53386.17813744001 2022-11-29,08:33:21.000,333,11055826,12565,0,1669710800,13028.926488470002,84.90881472000183,53386.37377680001 2022-11-29,08:33:22.000,333,11055831,12645,0,1669710801,13028.993851569998,84.80307777000417,53386.49954496 2022-11-29,08:33:23.000,333,11055810,12565,0,1669710802,13029.027533119988,84.69734081999923,53386.66024872001 2022-11-29,08:33:24.000,333,11055800,12565,0,1669710803,13029.000587879993,84.57045648000349,53386.737107040004 2022-11-29,08:33:25.000,333,11055791,12445,0,1669710804,13029.296985519999,84.51406344000134,53386.93973352 2022-11-29,08:33:26.000,333,11055833,12325,0,1669710805,13029.714636739991,84.71143907999794,53387.17030848 2022-11-29,08:33:27.000,333,11055783,12525,0,1669710806,13029.957143899992,85.12028862000443,53387.37992208001 2022-11-29,08:33:28.000,333,11055796,12325,0,1669710807,13030.058188549992,85.51503989999765,53387.44280616 2022-11-29,08:33:29.000,333,11055865,12445,0,1669710808,13029.984089140002,85.67716989000473,53387.72927808 2022-11-29,08:33:30.000,333,11055813,12645,0,1669710809,13029.869571869996,85.76175945000432,53387.82709776 2022-11-29,08:33:31.000,333,11055873,12365,0,1669710810,13029.802208770001,85.6842190200041,53388.043698479996 2022-11-29,08:33:32.000,333,11055867,12485,0,1669710811,13029.835890319991,85.69831728000281,53388.16946664001 2022-11-29,08:33:33.000,333,11055822,12685,0,1669710812,13030.037979619992,85.60667859000387,53388.37209312 2022-11-29,08:33:34.000,333,11055818,12525,0,1669710813,13030.125551650002,85.56438381000044,53388.55375824001 2022-11-29,08:33:35.000,333,11055783,12485,0,1669710814,13030.105342720002,85.48684338000021,53388.74241048001 2022-11-29,08:33:36.000,333,11055787,12685,0,1669710815,13030.044715930002,85.55028555000172,53388.83324304 2022-11-29,08:33:37.000,333,11055860,12445,0,1669710816,13029.74158198,85.69126815000345,53388.95901120001 2022-11-29,08:33:38.000,333,11055868,12285,0,1669710817,13029.43171171999,85.92388944000413,53389.04285664 2022-11-29,08:33:39.000,333,11055856,12525,0,1669710818,13029.296985519999,85.99438073999772,53389.09875360001 2022-11-29,08:33:40.000,333,11055863,12445,0,1669710819,13029.33066706999,85.99438073999772,53389.252470240004 2022-11-29,08:33:41.000,333,11055820,12525,0,1669710820,13029.45865696,85.90979117999814,53389.35028992 2022-11-29,08:33:42.000,333,11055812,12485,0,1669710821,13029.55970161,85.96618422000029,53389.50400656 2022-11-29,08:33:43.000,333,11055809,12365,0,1669710822,13029.781999840001,86.00142987000436,53389.608813360006 2022-11-29,08:33:44.000,333,11055804,12725,0,1669710823,13029.869571869996,86.13536333999946,53389.68567168 2022-11-29,08:33:45.000,333,11055804,12325,0,1669710824,13030.024507000002,86.41027941000357,53389.72759440001 2022-11-29,08:33:46.000,333,11055807,12485,0,1669710825,13030.428685599989,86.57240940000338,53389.9022724 2022-11-29,08:33:47.000,333,11055828,12285,0,1669710826,13030.91369991999,86.5865076600021,53390.0070792 2022-11-29,08:33:48.000,333,11055878,12445,0,1669710827,13031.304405900002,86.59355679000146,53390.13284736001 2022-11-29,08:33:49.000,333,11055877,12325,0,1669710828,13031.634485089999,86.51601636000123,53390.34944808001 2022-11-29,08:33:50.000,333,11055866,12565,0,1669710829,13032.07908155,86.57945853000274,53390.57303592 2022-11-29,08:33:51.000,333,11055828,12325,0,1669710830,13032.510205389997,86.72749026000383,53390.69181696 2022-11-29,08:33:52.000,333,11055825,12565,0,1669710831,13032.752712549998,86.98125894000259,53390.82457224001 2022-11-29,08:33:53.000,333,11055862,12485,0,1669710832,13032.880702439994,87.31256805000157,53391.03418584 2022-11-29,08:33:54.000,333,11055812,12645,0,1669710833,13033.03563757,87.65797541999927,53391.07610856 2022-11-29,08:33:55.000,333,11055860,12245,0,1669710834,13033.15689115,88.06682495999848,53391.23681232001 2022-11-29,08:33:56.000,333,11055868,12565,0,1669710835,13033.466761409996,88.38403580999875,53391.37655472001 2022-11-29,08:33:57.000,333,11055838,12245,0,1669710836,13033.978720969993,88.5038710200024,53391.60712968 2022-11-29,08:33:58.000,333,11055768,12365,0,1669710837,13034.26838229999,88.69419752999966,53391.78180768001 2022-11-29,08:33:59.000,333,11055843,12565,0,1669710838,13034.463735289995,88.8986223000029,53391.99840840001 2022-11-29,08:34:00.000,333,11055837,12325,0,1669710839,13034.820759720002,89.03960490000463,53392.18706064 2022-11-29,08:34:01.000,333,11055819,12485,0,1669710840,13035.218202009994,89.15239098000166,53392.36173864001 2022-11-29,08:34:02.000,333,11055810,12205,0,1669710841,13035.851415149991,89.31452097000147,53392.55039088001 2022-11-29,08:34:03.000,333,11055852,12445,0,1669710842,13036.58567293999,89.51189660999808,53392.78795296001 2022-11-29,08:34:04.000,333,11055831,12405,0,1669710843,13037.198677150001,89.77271442000347,53392.95564384001 2022-11-29,08:34:05.000,333,11055831,12565,0,1669710844,13037.757790879994,89.75156702999811,53393.27006424001 2022-11-29,08:34:06.000,333,11055813,12365,0,1669710845,13038.13502424,89.79386181000154,53393.514613440006 2022-11-29,08:34:07.000,333,11055822,12285,0,1669710846,13038.633511179993,89.86435311000241,53393.661342960004 2022-11-29,08:34:08.000,333,11055864,12405,0,1669710847,13039.36776896999,89.9841883199988,53393.947814880004 2022-11-29,08:34:09.000,333,11055833,12405,0,1669710848,13039.960564249988,90.27320265000162,53394.29018376 2022-11-29,08:34:10.000,333,11055819,12045,0,1669710849,13040.51294167,90.72434697000426,53394.50678448 2022-11-29,08:34:11.000,333,11055831,12645,0,1669710850,13040.768921449991,91.10499998999876,53394.77229504 2022-11-29,08:34:12.000,333,11055848,12405,0,1669710851,13041.159627429988,91.26008084999921,53394.96793440001 2022-11-29,08:34:13.000,333,11055859,12645,0,1669710852,13041.71200485,91.28122824000457,53395.26139344001 2022-11-29,08:34:14.000,333,11055882,12125,0,1669710853,13042.284591199998,91.46450562000246,53395.575813840005 2022-11-29,08:34:15.000,333,11055798,12125,0,1669710854,13042.776341829995,91.71827430000121,53395.93215696001 2022-11-29,08:34:16.000,333,11055821,12525,0,1669710855,13043.153575190001,91.95794472000125,53396.225616 2022-11-29,08:34:17.000,333,11055881,12285,0,1669710856,13043.517335930002,92.08482906000427,53396.47715232001 2022-11-29,08:34:18.000,333,11055797,12325,0,1669710857,13043.887832979999,92.21171340000001,53396.749650000005 2022-11-29,08:34:19.000,333,11055822,12485,0,1669710858,13044.473891950001,92.3244994800043,53397.036121920006 2022-11-29,08:34:20.000,333,11055819,12445,0,1669710859,13045.154259259994,92.46548207999876,53397.420413520005 2022-11-29,08:34:21.000,333,11055852,12325,0,1669710860,13045.753790850002,92.4584329499994,53397.74880816001 2022-11-29,08:34:22.000,333,11055772,12285,0,1669710861,13046.171442069994,92.5077768600022,53398.140086880005 2022-11-29,08:34:23.000,333,11055882,12325,0,1669710862,13046.393740299995,92.43023643000197,53398.50341712 2022-11-29,08:34:24.000,333,11055817,12285,0,1669710863,13046.58909329,92.24695905000408,53398.824824639996 2022-11-29,08:34:25.000,333,11055897,12525,0,1669710864,13046.851809380001,92.19761514000129,53399.22309048 2022-11-29,08:34:26.000,333,11055867,12645,0,1669710865,13047.026953439992,92.37384338999982,53399.56545936 2022-11-29,08:34:27.000,333,11055840,12285,0,1669710866,13047.262724289998,92.52187512000091,53399.935776720005 2022-11-29,08:34:28.000,333,11055897,12445,0,1669710867,13047.471549899994,92.69105424000008,53400.222248640006 2022-11-29,08:34:29.000,333,11055837,12645,0,1669710868,13047.633221339995,92.8179385800031,53400.557630400006 2022-11-29,08:34:30.000,333,11055848,12405,0,1669710869,13047.88920112,92.92367553000076,53400.87903792 2022-11-29,08:34:31.000,333,11055826,12445,0,1669710870,13048.098026729996,93.12105117000465,53401.24236816 2022-11-29,08:34:32.000,333,11055802,12485,0,1669710871,13048.151917210002,93.36777072000405,53401.52185296 2022-11-29,08:34:33.000,333,11055747,12485,0,1669710872,13047.983509459991,93.54399897000258,53401.80133776001 2022-11-29,08:34:34.000,333,11055797,12485,0,1669710873,13047.53891299999,93.68498157000431,53402.01793848001 2022-11-29,08:34:35.000,333,11055826,12485,0,1669710874,13047.195361190003,93.50170418999915,53402.332358880005 2022-11-29,08:34:36.000,333,11055829,12485,0,1669710875,13046.885490929992,93.09285464999994,53402.48607552 2022-11-29,08:34:37.000,333,11055827,12605,0,1669710876,13046.60930222,92.80384032000438,53402.6537664 2022-11-29,08:34:38.000,333,11055866,12565,0,1669710877,13046.333113509994,92.7544964100016,53402.835431520005 2022-11-29,08:34:39.000,333,11055764,12285,0,1669710878,13046.036715869988,92.68400511000073,53402.97517392001 2022-11-29,08:34:40.000,333,11055828,12565,0,1669710879,13045.834626570002,92.47253120999812,53403.09395496001 2022-11-29,08:34:41.000,333,11055838,12525,0,1669710880,13045.592119410001,92.3244994800043,53403.20574888 2022-11-29,08:34:42.000,333,11055771,12485,0,1669710881,13045.295721769995,92.24695905000408,53403.3175428 2022-11-29,08:34:43.000,333,11055767,12365,0,1669710882,13045.006060439999,92.09892732000299,53403.30356856 2022-11-29,08:34:44.000,333,11055823,12285,0,1669710883,13044.662508629997,92.10597645000234,53403.36645264 2022-11-29,08:34:45.000,333,11055803,12405,0,1669710884,13044.305484199991,92.14122209999914,53403.40138824001 2022-11-29,08:34:46.000,333,11055808,12205,0,1669710885,13043.806997259999,92.18351688000257,53403.47125944 2022-11-29,08:34:47.000,333,11055876,12485,0,1669710886,13043.308510319992,92.1130255800017,53403.42933672001 2022-11-29,08:34:48.000,333,11055827,12525,0,1669710887,13042.877386479995,92.00023950000468,53403.457285200006 2022-11-29,08:34:49.000,333,11055868,12285,0,1669710888,13042.574252529994,91.93679733000317,53403.42933672001 2022-11-29,08:34:50.000,333,11055877,12565,0,1669710889,13042.271118579993,91.91564993999782,53403.39440112 2022-11-29,08:34:51.000,333,11055889,12605,0,1669710890,13042.008402489992,91.97909210999933,53403.3524784 2022-11-29,08:34:52.000,333,11055817,12605,0,1669710891,13041.718741159995,92.04253428000084,53403.3175428 2022-11-29,08:34:53.000,333,11055815,12525,0,1669710892,13041.55033341,91.94384646000253,53403.26164584001 2022-11-29,08:34:54.000,333,11055814,12285,0,1669710893,13041.6109602,91.77466734000336,53403.1778004 2022-11-29,08:34:55.000,333,11055810,12565,0,1669710894,13041.53012448,91.48565301000053,53403.09395496001 2022-11-29,08:34:56.000,333,11055834,12405,0,1669710895,13041.50317923999,91.15434390000155,53403.25465872 2022-11-29,08:34:57.000,333,11055808,12565,0,1669710896,13041.328035179999,90.89352609000343,53403.240684480006 2022-11-29,08:34:58.000,333,11055845,12445,0,1669710897,13041.179836359988,90.91467348000151,53403.100942080004 2022-11-29,08:34:59.000,333,11055823,12565,0,1669710898,13041.105736949998,91.02745955999853,53403.04504512001 2022-11-29,08:35:00.000,333,11055807,12485,0,1669710899,13040.930592889992,91.23893346000114,53403.100942080004 2022-11-29,08:35:01.000,333,11055819,12565,0,1669710900,13040.647667869991,91.37991606000287,53403.01709664 2022-11-29,08:35:02.000,333,11055840,12485,0,1669710901,13040.34453391999,91.3446704099988,53402.9681868 2022-11-29,08:35:03.000,333,11055843,12685,0,1669710902,13040.216544029994,91.23893346000114,53403.01709664 2022-11-29,08:35:04.000,333,11055847,12245,0,1669710903,13040.216544029994,91.14024564000283,53402.96119968 2022-11-29,08:35:05.000,333,11055835,12285,0,1669710904,13040.38495177999,90.98516478000238,53402.87036712 2022-11-29,08:35:06.000,333,11055815,12325,0,1669710905,13040.51294167,90.87237869999808,53402.933251200004 2022-11-29,08:35:07.000,333,11055817,12405,0,1669710906,13040.519677979995,90.93582086999959,53402.92626408001 2022-11-29,08:35:08.000,333,11055849,12645,0,1669710907,13040.35127023,91.05565608000325,53402.86338 2022-11-29,08:35:09.000,333,11055853,12485,0,1669710908,13040.142444619989,91.16139303000091,53402.80748304001 2022-11-29,08:35:10.000,333,11055818,12485,0,1669710909,13039.947091629998,91.33057215000008,53402.75158608 2022-11-29,08:35:11.000,333,11055805,12285,0,1669710910,13039.583330889996,91.50680039999861,53402.7236376 2022-11-29,08:35:12.000,333,11055862,12325,0,1669710911,13039.23304277,91.61253735000355,53402.73062472001 2022-11-29,08:35:13.000,333,11055842,12205,0,1669710912,13038.916436199994,91.309424760002,53402.69568912 2022-11-29,08:35:14.000,333,11055808,12485,0,1669710913,13038.539202840002,90.93582086999959,53402.59088232001 2022-11-29,08:35:15.000,333,11055857,12285,0,1669710914,13038.343849849996,90.51992220000102,53402.48607552 2022-11-29,08:35:16.000,333,11055816,12405,0,1669710915,13038.1754421,89.93484441000328,53402.49306264001 2022-11-29,08:35:17.000,333,11055767,12245,0,1669710916,13038.040715899995,89.36386488000426,53402.36729448 2022-11-29,08:35:18.000,333,11055822,12605,0,1669710917,13037.744318259989,89.01845750999928,53402.34633312 2022-11-29,08:35:19.000,333,11055810,12245,0,1669710918,13037.313194419992,88.82108187000267,53402.31838464 2022-11-29,08:35:20.000,333,11055864,12565,0,1669710919,13036.740608069995,88.72944318000373,53402.262487680004 2022-11-29,08:35:21.000,333,11055830,12485,0,1669710920,13036.147812789997,88.51796928000113,53402.20659072001 2022-11-29,08:35:22.000,333,11055881,12605,0,1669710921,13035.64932584999,88.12321800000063,53402.05287408 2022-11-29,08:35:23.000,333,11055826,12685,0,1669710922,13035.231674629998,87.7002702000027,53401.89217032001 2022-11-29,08:35:24.000,333,11055848,12165,0,1669710923,13034.746660309997,87.45355065000331,53401.84326048 2022-11-29,08:35:25.000,333,11055890,12565,0,1669710924,13034.32900908999,87.36191196000436,53401.64762112 2022-11-29,08:35:26.000,333,11055780,12565,0,1669710925,13034.032611449999,87.32666631000029,53401.64762112 2022-11-29,08:35:27.000,333,11055817,12405,0,1669710926,13033.695795949992,87.08699589000025,53401.4310204 2022-11-29,08:35:28.000,333,11055807,12485,0,1669710927,13033.204045319995,86.88962025000365,53401.33320072 2022-11-29,08:35:29.000,333,11055781,12445,0,1669710928,13032.921120299994,86.74158852000255,53401.27031664001 2022-11-29,08:35:30.000,333,11055841,12485,0,1669710929,13032.752712549998,86.57945853000274,53401.08865152 2022-11-29,08:35:31.000,333,11055837,12445,0,1669710930,13032.739239929993,86.42437767000229,53400.96987048 2022-11-29,08:35:32.000,333,11055851,12485,0,1669710931,13032.799866719994,86.49486897000315,53400.86506368001 2022-11-29,08:35:33.000,333,11055839,12285,0,1669710932,13033.123209599995,86.53011461999995,53400.76724400001 2022-11-29,08:35:34.000,333,11055852,12285,0,1669710933,13033.385925689996,86.51601636000123,53400.78121824 2022-11-29,08:35:35.000,333,11055832,12285,0,1669710934,13033.520651890001,86.39618115000485,53400.76724400001 2022-11-29,08:35:36.000,333,11055848,12445,0,1669710935,13033.352244139991,86.29044419999991,53400.73929552 2022-11-29,08:35:37.000,333,11055820,12325,0,1669710936,13032.97501078,86.26224768000247,53400.6624372 2022-11-29,08:35:38.000,333,11055886,12405,0,1669710937,13032.456314909992,86.38208288999886,53400.57859176001 2022-11-29,08:35:39.000,333,11055898,12445,0,1669710938,13032.025191069995,86.59355679000146,53400.47378496 2022-11-29,08:35:40.000,333,11055869,12205,0,1669710939,13031.553649369998,86.896669380003,53400.389939520006 2022-11-29,08:35:41.000,333,11055855,12365,0,1669710940,13031.311142209997,86.91076764000172,53400.30609408 2022-11-29,08:35:42.000,333,11055888,12325,0,1669710941,13031.317878519993,86.6217533099989,53400.15936456 2022-11-29,08:35:43.000,333,11055814,12725,0,1669710942,13031.607539849989,86.07192116999795,53400.15936456 2022-11-29,08:35:44.000,333,11055827,12325,0,1669710943,13031.89046486999,85.65602249999938,53400.18032592 2022-11-29,08:35:45.000,333,11055870,12245,0,1669710944,13032.247489299996,85.38110643000255,53400.18731304 2022-11-29,08:35:46.000,333,11055877,12445,0,1669710945,13032.227280369996,85.58553119999851,53400.18032592 2022-11-29,08:35:47.000,333,11055835,12365,0,1669710946,13031.79615653,86.02257726000244,53400.1384032 2022-11-29,08:35:48.000,333,11055824,12365,0,1669710947,13030.92043623,86.38913201999821,53400.00564792001 2022-11-29,08:35:49.000,333,11055832,12645,0,1669710948,13030.071661169997,86.60765505000018,53399.85891840001 2022-11-29,08:35:50.000,333,11055823,12405,0,1669710949,13029.546228989995,86.64290070000425,53399.83795704001 2022-11-29,08:35:51.000,333,11055847,12645,0,1669710950,13029.404766479995,86.49486897000315,53399.74013736001 2022-11-29,08:35:52.000,333,11055852,12525,0,1669710951,13029.404766479995,86.31864072000462,53399.54449800001 2022-11-29,08:35:53.000,333,11055832,12365,0,1669710952,13029.63380101999,86.2411002900044,53399.41872984 2022-11-29,08:35:54.000,333,11055872,12325,0,1669710953,13029.72137305,86.32568985000398,53399.29296168 2022-11-29,08:35:55.000,333,11055882,12325,0,1669710954,13029.69442780999,86.42437767000229,53399.18815488001 2022-11-29,08:35:56.000,333,11055873,12565,0,1669710955,13029.41150278999,86.6499498300036,53399.11828368001 2022-11-29,08:35:57.000,333,11055825,12485,0,1669710956,13029.000587879993,86.81207982000342,53398.95757992 2022-11-29,08:35:58.000,333,11055827,12365,0,1669710957,13028.636827139992,87.1786345799992,53398.76892768 2022-11-29,08:35:59.000,333,11055853,12365,0,1669710958,13028.35390211999,87.46059978000267,53398.671108 2022-11-29,08:36:00.000,333,11055826,12445,0,1669710959,13028.13160388999,87.6368280300012,53398.5313656 2022-11-29,08:36:01.000,333,11055819,12245,0,1669710960,13027.936250899998,87.77781063000293,53398.4614944 2022-11-29,08:36:02.000,333,11055862,12285,0,1669710961,13027.538808609992,87.7355158499995,53398.31476488 2022-11-29,08:36:03.000,333,11055840,12325,0,1669710962,13027.228938349996,87.57338585999969,53398.15406112001 2022-11-29,08:36:04.000,333,11055848,12165,0,1669710963,13027.148102629995,87.48174717000074,53398.02829296 2022-11-29,08:36:05.000,333,11055797,12245,0,1669710964,13026.97295856999,87.672073679998,53397.88156344 2022-11-29,08:36:06.000,333,11055799,12445,0,1669710965,13026.690033549989,87.86240019000252,53397.82566648001 2022-11-29,08:36:07.000,333,11055849,12525,0,1669710966,13026.359954359992,88.08092322000448,53397.65797560001 2022-11-29,08:36:08.000,333,11055881,12405,0,1669710967,13026.137656129991,88.25715147000301,53397.56015592001 2022-11-29,08:36:09.000,333,11055851,12645,0,1669710968,13026.02313886,88.44747798000026,53397.39945216 2022-11-29,08:36:10.000,333,11055819,12365,0,1669710969,13026.137656129991,88.56731319000392,53397.34355520001 2022-11-29,08:36:11.000,333,11055811,12485,0,1669710970,13026.346481740002,88.59550971000135,53397.32958096 2022-11-29,08:36:12.000,333,11055856,12445,0,1669710971,13026.440790079992,88.4404288500009,53397.301632480005 2022-11-29,08:36:13.000,333,11055861,12365,0,1669710972,13026.427317460002,88.08797235000384,53397.23176128 2022-11-29,08:36:14.000,333,11055842,12565,0,1669710973,13026.272382329997,87.54518934000225,53397.21778704 2022-11-29,08:36:15.000,333,11055882,12205,0,1669710974,13026.191546609996,86.94601328999852,53397.21079992 2022-11-29,08:36:16.000,333,11055818,12365,0,1669710975,13025.989457309995,86.65699896000297,53397.203812800006 2022-11-29,08:36:17.000,333,11055824,12325,0,1669710976,13025.949039449995,86.60765505000018,53397.10599312001 2022-11-29,08:36:18.000,333,11055881,12325,0,1669710977,13026.00292993,86.62880243999825,53397.036121920006 2022-11-29,08:36:19.000,333,11055831,12405,0,1669710978,13026.279118639992,86.67109722000168,53396.93830224001 2022-11-29,08:36:20.000,333,11055783,12405,0,1669710979,13026.400372219992,86.92486590000044,53396.94528936 2022-11-29,08:36:21.000,333,11055843,12645,0,1669710980,13026.292591259997,87.40420674000052,53396.91035376001 2022-11-29,08:36:22.000,333,11055814,12405,0,1669710981,13026.03661147999,87.89059670999995,53396.93830224001 2022-11-29,08:36:23.000,333,11055859,12445,0,1669710982,13025.75368645999,88.36288842000067,53396.77759848 2022-11-29,08:36:24.000,333,11055828,12485,0,1669710983,13025.484234059993,88.68009927000094,53396.69375304001 2022-11-29,08:36:25.000,333,11055816,12285,0,1669710984,13025.356244169998,88.74354144000245,53396.66580456 2022-11-29,08:36:26.000,333,11055861,12485,0,1669710985,13025.208045350002,88.82813100000203,53396.533049280006 2022-11-29,08:36:27.000,333,11055863,12325,0,1669710986,13025.100264389992,89.032555769998,53396.42125536 2022-11-29,08:36:28.000,333,11055821,12285,0,1669710987,13024.871229849996,89.21583315000316,53396.30946144001 2022-11-29,08:36:29.000,333,11055827,12365,0,1669710988,13024.628722689995,89.37091401000362,53396.23260312 2022-11-29,08:36:30.000,333,11055838,12245,0,1669710989,13024.446842319994,89.5894370399983,53396.246577360005 2022-11-29,08:36:31.000,333,11055851,12245,0,1669710990,13024.467051249994,89.73041964000004,53396.18369328 2022-11-29,08:36:32.000,333,11055812,12525,0,1669710991,13024.399688149999,89.7374687699994,53396.0858736 2022-11-29,08:36:33.000,333,11055788,12245,0,1669710992,13024.366006599994,89.74451789999875,53395.98106680001 2022-11-29,08:36:34.000,333,11055843,12645,0,1669710993,13024.217807779998,89.66697746999853,53395.95311832001 2022-11-29,08:36:35.000,333,11055862,12525,0,1669710994,13024.035927409997,89.5894370399983,53395.96709256 2022-11-29,08:36:36.000,333,11055804,12525,0,1669710995,13023.739529769991,89.5541913900015,53395.89023424 2022-11-29,08:36:37.000,333,11055818,12485,0,1669710996,13023.32187855,89.64583008000045,53395.84831152 2022-11-29,08:36:38.000,333,11055797,12485,0,1669710997,13022.937908879998,89.77976355000283,53395.80638880001 2022-11-29,08:36:39.000,333,11055855,12445,0,1669710998,13022.473103489996,89.82205832999898,53395.75747896 2022-11-29,08:36:40.000,333,11055765,12405,0,1669710999,13021.893780829989,89.74451789999875,53395.743504720005 2022-11-29,08:36:41.000,333,11055870,12605,0,1669711000,13021.17973196999,89.68812486000388,53395.58978808 2022-11-29,08:36:42.000,333,11055853,12525,0,1669711001,13020.384847389993,89.58238790999894,53395.51991688001 2022-11-29,08:36:43.000,333,11055852,12485,0,1669711002,13019.57649018999,89.5541913900015,53395.33126464001 2022-11-29,08:36:44.000,333,11055866,12405,0,1669711003,13019.071266940002,89.39911053000105,53395.26139344001 2022-11-29,08:36:45.000,333,11055864,12485,0,1669711004,13018.66035202999,89.10304706999887,53395.10068968 2022-11-29,08:36:46.000,333,11055856,12365,0,1669711005,13018.296591289989,88.96911360000377,53395.01684424001 2022-11-29,08:36:47.000,333,11055801,12645,0,1669711006,13017.905885309992,89.01845750999928,53394.80024352001 2022-11-29,08:36:48.000,333,11055859,12445,0,1669711007,13017.831785900002,89.0959979399995,53394.73037232001 2022-11-29,08:36:49.000,333,11055815,12485,0,1669711008,13017.757686489997,89.18058749999909,53394.5487072 2022-11-29,08:36:50.000,333,11055844,12565,0,1669711009,13017.676850769996,89.26517705999868,53394.471848880006 2022-11-29,08:36:51.000,333,11055837,12405,0,1669711010,13017.744213869992,89.25107879999996,53394.26223528 2022-11-29,08:36:52.000,333,11055843,12325,0,1669711011,13017.804840659992,89.30747184000211,53394.12948000001 2022-11-29,08:36:53.000,333,11055828,12685,0,1669711012,13018.000193649998,89.3920614000017,53394.05262168 2022-11-29,08:36:54.000,333,11055819,12485,0,1669711013,13018.256173429989,89.32157010000083,53394.03166032 2022-11-29,08:36:55.000,333,11055809,12445,0,1669711014,13018.289854979994,89.27222618999804,53393.98275048 2022-11-29,08:36:56.000,333,11055893,12285,0,1669711015,13018.283118669999,89.52599487000407,53393.87095656001 2022-11-29,08:36:57.000,333,11055829,12485,0,1669711016,13018.222491879998,89.99828658000479,53393.801085360006 2022-11-29,08:36:58.000,333,11055826,12285,0,1669711017,13018.155128779988,90.35779221000121,53393.68929144 2022-11-29,08:36:59.000,333,11055846,12405,0,1669711018,13018.168601399993,90.59746263000125,53393.62640736001 2022-11-29,08:37:00.000,333,11055856,12565,0,1669711019,13018.134919849988,90.75959262000106,53393.55653616001 2022-11-29,08:37:01.000,333,11055813,12245,0,1669711020,13018.040611509998,90.69615044999955,53393.514613440006 2022-11-29,08:37:02.000,333,11055789,12645,0,1669711021,13017.845258519992,90.37189046999993,53393.45172936 2022-11-29,08:37:03.000,333,11055814,12365,0,1669711022,13017.798104349997,90.00533571000415,53393.42378088 2022-11-29,08:37:04.000,333,11055835,12365,0,1669711023,13017.845258519992,89.65992833999917,53393.47269072 2022-11-29,08:37:05.000,333,11055875,12605,0,1669711024,13017.872203760002,89.33566835999954,53393.48666496001 2022-11-29,08:37:06.000,333,11055880,12645,0,1669711025,13017.966512099993,89.23698054000124,53393.36788392001 2022-11-29,08:37:07.000,333,11055858,12365,0,1669711026,13018.060820439998,89.10304706999887,53393.430768 2022-11-29,08:37:08.000,333,11055862,12405,0,1669711027,13018.182074019998,89.032555769998,53393.47269072 2022-11-29,08:37:09.000,333,11055802,12445,0,1669711028,13018.081029369998,89.08189968000079,53393.465703600006 2022-11-29,08:37:10.000,333,11055833,12205,0,1669711029,13017.811576970002,89.19468575999781,53393.514613440006 2022-11-29,08:37:11.000,333,11055823,12285,0,1669711030,13017.52191563999,89.26517705999868,53393.52160056 2022-11-29,08:37:12.000,333,11055847,12365,0,1669711031,13017.36698051,89.22993141000188,53393.47967784 2022-11-29,08:37:13.000,333,11055872,12405,0,1669711032,13017.535388259996,89.17353836999973,53393.47269072 2022-11-29,08:37:14.000,333,11055851,12205,0,1669711033,13017.656641839996,89.13829272000294,53393.45871648001 2022-11-29,08:37:15.000,333,11055868,12565,0,1669711034,13017.50170670999,89.06780142000207,53393.52160056 2022-11-29,08:37:16.000,333,11055833,12445,0,1669711035,13017.11773703999,89.08894881000015,53393.514613440006 2022-11-29,08:37:17.000,333,11055818,12405,0,1669711036,13016.639459029997,89.17353836999973,53393.48666496001 2022-11-29,08:37:18.000,333,11055853,12445,0,1669711037,13016.18812626,89.16648924000037,53393.395832400005 2022-11-29,08:37:19.000,333,11055817,12245,0,1669711038,13015.95909171999,88.9620644700044,53393.38185816 2022-11-29,08:37:20.000,333,11055879,12565,0,1669711039,13015.871519689994,88.76468883000052,53393.33294832 2022-11-29,08:37:21.000,333,11055776,12325,0,1669711040,13015.884992309999,88.51092015000177,53393.35390968 2022-11-29,08:37:22.000,333,11055896,12205,0,1669711041,13015.925410169999,88.28534799000045,53393.31198696 2022-11-29,08:37:23.000,333,11055815,12485,0,1669711042,13015.93888278999,88.18666017000214,53393.298012720006 2022-11-29,08:37:24.000,333,11055821,12285,0,1669711043,13015.925410169999,88.1584636500047,53393.24211576 2022-11-29,08:37:25.000,333,11055875,12525,0,1669711044,13015.91867385999,88.08092322000448,53393.24910288001 2022-11-29,08:37:26.000,333,11055799,12445,0,1669711045,13015.878255999989,88.03862844000105,53393.20019304001 2022-11-29,08:37:27.000,333,11055858,12405,0,1669711046,13015.757002419989,87.86944932000188,53393.22115440001 2022-11-29,08:37:28.000,333,11055808,12525,0,1669711047,13015.649221459993,87.75666324000485,53393.20718016 2022-11-29,08:37:29.000,333,11055832,12365,0,1669711048,13015.366296439992,87.74961410999822,53393.130321840006 2022-11-29,08:37:30.000,333,11055829,12405,0,1669711049,13014.995799389995,87.92584236000403,53393.109360480004 2022-11-29,08:37:31.000,333,11055838,12285,0,1669711050,13014.638774959989,88.24305321000429,53393.01852792 2022-11-29,08:37:32.000,333,11055835,12325,0,1669711051,13014.167233259992,88.5391166699992,53392.94865672 2022-11-29,08:37:33.000,333,11055866,12445,0,1669711052,13013.917989789996,88.63780449000478,53392.8717984 2022-11-29,08:37:34.000,333,11055831,12445,0,1669711053,13013.80347251999,88.58141145000263,53392.85782416 2022-11-29,08:37:35.000,333,11055847,12485,0,1669711054,13013.78326358999,88.46862536999834,53392.78795296001 2022-11-29,08:37:36.000,333,11055767,12285,0,1669711055,13013.715900489995,88.33469190000324,53392.78096584 2022-11-29,08:37:37.000,333,11055872,12365,0,1669711056,13013.62159214999,88.2289549499983,53392.69013328 2022-11-29,08:37:38.000,333,11055819,12485,0,1669711057,13013.54075642999,88.20075843000086,53392.655197680004 2022-11-29,08:37:39.000,333,11055882,12565,0,1669711058,13013.534020119994,88.12321800000063,53392.70410752 2022-11-29,08:37:40.000,333,11055803,12325,0,1669711059,13013.635064769995,87.97518626999954,53392.655197680004 2022-11-29,08:37:41.000,333,11055774,12605,0,1669711060,13013.58117428999,87.93289149000339,53392.655197680004 2022-11-29,08:37:42.000,333,11055839,12605,0,1669711061,13013.453184399994,87.89059670999995,53392.54340376 2022-11-29,08:37:43.000,333,11055816,12485,0,1669711062,13013.143314139998,87.86240019000252,53392.56436512 2022-11-29,08:37:44.000,333,11055852,12845,0,1669711063,13012.860389119996,87.85535106000316,53392.54340376 2022-11-29,08:37:45.000,333,11055807,12285,0,1669711064,13012.678508749996,87.93994062000274,53392.64821056001 2022-11-29,08:37:46.000,333,11055827,12365,0,1669711065,13012.64482719999,88.24305321000429,53392.50148104001 2022-11-29,08:37:47.000,333,11055847,12125,0,1669711066,13012.75260816,88.53206753999984,53392.5923136 2022-11-29,08:37:48.000,333,11055848,12485,0,1669711067,13012.67177244,88.64485362000414,53392.57135224 2022-11-29,08:37:49.000,333,11055815,12525,0,1669711068,13012.617881959995,88.60960797000007,53392.63423632 2022-11-29,08:37:50.000,333,11055862,12365,0,1669711069,13012.58420040999,88.46862536999834,53392.59930072001 2022-11-29,08:37:51.000,333,11055798,12485,0,1669711070,13012.65156351,88.41223233000346,53392.71109464 2022-11-29,08:37:52.000,333,11055871,12245,0,1669711071,13012.739135539996,88.43337972000154,53392.81590144001 2022-11-29,08:37:53.000,333,11055823,12285,0,1669711072,13013.022060559997,88.45452710999962,53392.87878552 2022-11-29,08:37:54.000,333,11055803,12565,0,1669711073,13013.210677239993,88.44747798000026,53392.98359232001 2022-11-29,08:37:55.000,333,11055818,12405,0,1669711074,13013.278040339988,88.41223233000346,53393.011540800006 2022-11-29,08:37:56.000,333,11055844,12405,0,1669711075,13013.237622479988,88.36288842000067,53393.07442488 2022-11-29,08:37:57.000,333,11055850,12285,0,1669711076,13013.203940929998,88.51796928000113,53393.179231680006 2022-11-29,08:37:58.000,333,11055832,12325,0,1669711077,13013.096159970002,88.68009927000094,53393.13730896 2022-11-29,08:37:59.000,333,11055823,12445,0,1669711078,13013.190468309993,88.63075535999815,53393.29102560001 2022-11-29,08:38:00.000,333,11055876,12365,0,1669711079,13013.45992070999,88.49682189000305,53393.43775512001 2022-11-29,08:38:01.000,333,11055855,12485,0,1669711080,13013.78326358999,88.51092015000177,53393.52160056 2022-11-29,08:38:02.000,333,11055866,12325,0,1669711081,13014.032507060001,88.51796928000113,53393.55653616001 2022-11-29,08:38:03.000,333,11055816,12325,0,1669711082,13014.059452299996,88.56731319000392,53393.62640736001 2022-11-29,08:38:04.000,333,11055896,12405,0,1669711083,13013.93146241,88.75763970000116,53393.731214160005 2022-11-29,08:38:05.000,333,11055798,12565,0,1669711084,13013.72263679999,88.88452404000418,53393.82204672001 2022-11-29,08:38:06.000,333,11055824,12285,0,1669711085,13013.54749274,88.90567143000226,53393.90589216 2022-11-29,08:38:07.000,333,11055820,12485,0,1669711086,13013.318458199989,88.95501533999777,53393.97576336 2022-11-29,08:38:08.000,333,11055839,12485,0,1669711087,13012.927752219992,88.98321186000248,53394.00371184 2022-11-29,08:38:09.000,333,11055872,12285,0,1669711088,13012.32148431999,89.11714533000486,53393.94082776001 2022-11-29,08:38:10.000,333,11055865,12445,0,1669711089,13011.600699149996,89.30747184000211,53393.94082776001 2022-11-29,08:38:11.000,333,11055805,12285,0,1669711090,13010.462262759997,89.54009313000279,53393.83602096 2022-11-29,08:38:12.000,333,11055850,12405,0,1669711091,13009.303617439997,89.8009109400009,53393.7102528 2022-11-29,08:38:13.000,333,11055825,12205,0,1669711092,13008.219071530002,89.97009006000008,53393.52160056 2022-11-29,08:38:14.000,333,11055880,12485,0,1669711093,13007.383769089989,90.07582700999774,53393.3608968 2022-11-29,08:38:15.000,333,11055814,12285,0,1669711094,13006.871809529992,90.13222004999989,53393.29102560001 2022-11-29,08:38:16.000,333,11055850,12565,0,1669711095,13006.44742199999,90.03353223000158,53393.130321840006 2022-11-29,08:38:17.000,333,11055891,12365,0,1669711096,13006.177969599994,89.95599180000136,53393.011540800006 2022-11-29,08:38:18.000,333,11055827,12485,0,1669711097,13006.137551739994,89.90664788999857,53392.85782416 2022-11-29,08:38:19.000,333,11055835,12205,0,1669711098,13006.33290473,90.06172874999902,53392.76699160001 2022-11-29,08:38:20.000,333,11055827,12245,0,1669711099,13006.42721306999,90.28730091000034,53392.69013328 2022-11-29,08:38:21.000,333,11055837,12405,0,1669711100,13006.380058899995,90.38598872999864,53392.58532648 2022-11-29,08:38:22.000,333,11055815,12485,0,1669711101,13006.157760669994,90.34369395000249,53392.508468160006 2022-11-29,08:38:23.000,333,11055791,12325,0,1669711102,13006.049979709998,90.32959569000377,53392.487506800004 2022-11-29,08:38:24.000,333,11055820,12125,0,1669711103,13005.861363030002,90.17451483000332,53392.42462272 2022-11-29,08:38:25.000,333,11055841,12485,0,1669711104,13005.524547529996,90.15336743999796,53392.36872576 2022-11-29,08:38:26.000,333,11055857,12205,0,1669711105,13005.18773202999,90.21680960999947,53392.26391896001 2022-11-29,08:38:27.000,333,11055844,12485,0,1669711106,13004.931752249999,90.25205526000354,53392.21500912001 2022-11-29,08:38:28.000,333,11055859,12565,0,1669711107,13004.797026049993,90.18861309000204,53392.1381508 2022-11-29,08:38:29.000,333,11055834,12565,0,1669711108,13004.709454019998,90.11812179000117,53392.02635688001 2022-11-29,08:38:30.000,333,11055829,12365,0,1669711109,13004.877861769994,89.95599180000136,53392.054305360005 2022-11-29,08:38:31.000,333,11055859,12245,0,1669711110,13005.180995719995,89.73041964000004,53392.103215200004 2022-11-29,08:38:32.000,333,11055813,12365,0,1669711111,13005.524547529996,89.49779834999936,53392.103215200004 2022-11-29,08:38:33.000,333,11055848,12565,0,1669711112,13005.746845759997,89.3427174899989,53392.054305360005 2022-11-29,08:38:34.000,333,11055844,12565,0,1669711113,13006.070188639998,89.13829272000294,53392.14513792001 2022-11-29,08:38:35.000,333,11055834,12445,0,1669711114,13006.3126958,88.95501533999777,53392.208022 2022-11-29,08:38:36.000,333,11055828,12445,0,1669711115,13006.44742199999,88.94091707999905,53392.208022 2022-11-29,08:38:37.000,333,11055863,12645,0,1669711116,13006.28575055999,88.92681882000034,53392.32680304 2022-11-29,08:38:38.000,333,11055792,12365,0,1669711117,13005.928726129998,88.8986223000029,53392.28488032001 2022-11-29,08:38:39.000,333,11055824,12125,0,1669711118,13005.37634871,88.86337664999883,53392.23597048 2022-11-29,08:38:40.000,333,11055861,12365,0,1669711119,13004.911543319999,88.79288534999796,53392.29885456 2022-11-29,08:38:41.000,333,11055821,12245,0,1669711120,13004.392847449992,88.57436232000327,53392.2778932 2022-11-29,08:38:42.000,333,11055869,12245,0,1669711121,13003.86741526999,88.39813407000474,53392.2778932 2022-11-29,08:38:43.000,333,11055861,12365,0,1669711122,13003.348719399997,88.5038710200024,53392.26391896001 2022-11-29,08:38:44.000,333,11055844,12725,0,1669711123,13003.03884914,88.69419752999966,53392.08924096 2022-11-29,08:38:45.000,333,11055853,12565,0,1669711124,13002.81655091,88.75763970000116,53391.99840840001 2022-11-29,08:38:46.000,333,11055837,12405,0,1669711125,13002.560571129994,88.66600101000222,53392.01936976 2022-11-29,08:38:47.000,333,11055857,12245,0,1669711126,13002.257437179993,88.35583929000131,53391.90058872 2022-11-29,08:38:48.000,333,11055804,12525,0,1669711127,13002.190074079997,88.07387408999784,53391.79578192 2022-11-29,08:38:49.000,333,11055824,12325,0,1669711128,13001.967775849997,88.03157931000169,53391.788794800006 2022-11-29,08:38:50.000,333,11055833,12245,0,1669711129,13001.826313339996,88.24305321000429,53391.62809104 2022-11-29,08:38:51.000,333,11055823,12445,0,1669711130,13001.624224039995,88.26420060000237,53391.52328424001 2022-11-29,08:38:52.000,333,11055817,12205,0,1669711131,13001.422134739994,88.17961104000278,53391.46040016 2022-11-29,08:38:53.000,333,11055831,12485,0,1669711132,13001.287408539989,87.93289149000339,53391.41149032 2022-11-29,08:38:54.000,333,11055787,12565,0,1669711133,13001.422134739994,87.65797541999927,53391.383541840005 2022-11-29,08:38:55.000,333,11055829,12205,0,1669711134,13001.77915917,87.43240325999795,53391.334632000006 2022-11-29,08:38:56.000,333,11055832,12605,0,1669711135,13002.230491939998,87.30551892000221,53391.32764488001 2022-11-29,08:38:57.000,333,11055860,12525,0,1669711136,13002.75592412,87.15748719000112,53391.285722160006 2022-11-29,08:38:58.000,333,11055865,12645,0,1669711137,13003.180311650001,87.00945546000003,53391.27873504001 2022-11-29,08:38:59.000,333,11055859,12085,0,1669711138,13003.429555119998,87.01650458999939,53391.23681232001 2022-11-29,08:39:00.000,333,11055869,12485,0,1669711139,13003.476709289993,87.06584850000218,53391.264760800004 2022-11-29,08:39:01.000,333,11055813,12445,0,1669711140,13003.402609880002,87.10814327999833,53391.30668352001 2022-11-29,08:39:02.000,333,11055832,12445,0,1669711141,13003.315037849992,87.10109414999897,53391.25777368001 2022-11-29,08:39:03.000,333,11055849,12445,0,1669711142,13003.429555119998,86.88257112000429,53391.42546456001 2022-11-29,08:39:04.000,333,11055840,12405,0,1669711143,13003.651853349998,86.75568678000127,53391.46738728 2022-11-29,08:39:05.000,333,11055794,12565,0,1669711144,13003.611435489998,86.69929373999912,53391.481361520004 2022-11-29,08:39:06.000,333,11055883,12445,0,1669711145,13003.503654529988,86.65699896000297,53391.53725848 2022-11-29,08:39:07.000,333,11055826,12205,0,1669711146,13003.382400950002,86.60060592000082,53391.49533576001 2022-11-29,08:39:08.000,333,11055799,12365,0,1669711147,13003.153366409992,86.59355679000146,53391.432451680004 2022-11-29,08:39:09.000,333,11055804,12325,0,1669711148,13002.97148603999,86.4878198400038,53391.551232720005 2022-11-29,08:39:10.000,333,11055798,12605,0,1669711149,13002.71550626,86.52306549000059,53391.58616832 2022-11-29,08:39:11.000,333,11055786,12565,0,1669711150,13002.378690759993,86.52306549000059,53391.70494936 2022-11-29,08:39:12.000,333,11055829,12485,0,1669711151,13001.893676439991,86.4878198400038,53391.73289784 2022-11-29,08:39:13.000,333,11055836,12205,0,1669711152,13001.57706987,86.38913201999821,53391.73289784 2022-11-29,08:39:14.000,333,11055843,12325,0,1669711153,13001.705059759995,86.21995289999904,53391.80276904 2022-11-29,08:39:15.000,333,11055809,12405,0,1669711154,13002.115974669992,86.04372465000051,53391.85167888 2022-11-29,08:39:16.000,333,11055811,12365,0,1669711155,13002.479735409994,85.93798770000285,53391.837704640006 2022-11-29,08:39:17.000,333,11055852,12445,0,1669711156,13002.78960566999,85.7829068400024,53392.0682796 2022-11-29,08:39:18.000,333,11055733,12485,0,1669711157,13002.93780449,85.61372772000323,53392.09622808001 2022-11-29,08:39:19.000,333,11055866,12645,0,1669711158,13003.03884914,85.50799076999829,53392.28488032001 2022-11-29,08:39:20.000,333,11055807,12565,0,1669711159,13003.052321759991,85.54323642000236,53392.38270000001 2022-11-29,08:39:21.000,333,11055870,12405,0,1669711160,13003.112948549991,85.75471031999768,53392.45257120001 2022-11-29,08:39:22.000,333,11055819,12285,0,1669711161,13003.436291429993,85.72651380000025,53392.57135224 2022-11-29,08:39:23.000,333,11055830,12405,0,1669711162,13003.712480139999,85.74061205999897,53392.6621848 2022-11-29,08:39:24.000,333,11055800,12485,0,1669711163,13003.793315859999,85.98733160999836,53392.71808176001 2022-11-29,08:39:25.000,333,11055833,12285,0,1669711164,13003.752897999999,86.41027941000357,53392.80891432 2022-11-29,08:39:26.000,333,11055855,12485,0,1669711165,13003.759634309994,86.63585157000489,53393.00455368001 2022-11-29,08:39:27.000,333,11055873,12485,0,1669711166,13003.84720633999,86.61470417999953,53392.94865672 2022-11-29,08:39:28.000,333,11055846,12205,0,1669711167,13004.291802799991,86.4878198400038,53393.10237336001 2022-11-29,08:39:29.000,333,11055809,12605,0,1669711168,13004.608409369997,86.40323028000421,53393.179231680006 2022-11-29,08:39:30.000,333,11055800,12445,0,1669711169,13004.709454019998,86.38208288999886,53393.277051360004 2022-11-29,08:39:31.000,333,11055808,12325,0,1669711170,13004.520837340002,86.50191810000251,53393.325961200004 2022-11-29,08:39:32.000,333,11055867,12525,0,1669711171,13004.264857559996,86.50191810000251,53393.40980664 2022-11-29,08:39:33.000,333,11055865,12245,0,1669711172,13003.83373372,86.56536027000402,53393.48666496001 2022-11-29,08:39:34.000,333,11055870,12165,0,1669711173,13003.436291429993,86.5865076600021,53393.55653616001 2022-11-29,08:39:35.000,333,11055812,12445,0,1669711174,13003.01864021,86.38913201999821,53393.68929144 2022-11-29,08:39:36.000,333,11055866,12365,0,1669711175,13002.432581239998,86.10716682000202,53393.69627856 2022-11-29,08:39:37.000,333,11055838,12365,0,1669711176,13001.967775849997,85.62077685000258,53393.67531720001 2022-11-29,08:39:38.000,333,11055919,12565,0,1669711177,13001.523179389995,85.1766816599993,53393.62640736001 2022-11-29,08:39:39.000,333,11055851,12405,0,1669711178,13001.300881159994,84.87356906999776,53393.59845888 2022-11-29,08:39:40.000,333,11055840,12365,0,1669711179,13001.193100199998,84.64799691000371,53393.52160056 2022-11-29,08:39:41.000,333,11055828,12325,0,1669711180,13001.193100199998,84.43652301000111,53393.47269072 2022-11-29,08:39:42.000,333,11055831,12685,0,1669711181,13001.186363889989,84.24619650000386,53393.47269072 2022-11-29,08:39:43.000,333,11055826,12485,0,1669711182,13001.139209719993,84.0276734700019,53393.47967784 2022-11-29,08:39:44.000,333,11055840,12085,0,1669711183,13000.984274590002,83.80915043999994,53393.54954904 2022-11-29,08:39:45.000,333,11055842,12325,0,1669711184,13000.660931710001,83.65406957999949,53393.53557480001 2022-11-29,08:39:46.000,333,11055844,12285,0,1669711185,13000.364534069995,83.61177480000333,53393.514613440006 2022-11-29,08:39:47.000,333,11055799,12405,0,1669711186,13000.068136429989,83.65406957999949,53393.47967784 2022-11-29,08:39:48.000,333,11055883,12365,0,1669711187,12999.441659600001,84.04882085999998,53393.430768 2022-11-29,08:39:49.000,333,11055844,12405,0,1669711188,12998.673720259998,84.42242475000239,53393.346922560006 2022-11-29,08:39:50.000,333,11055818,12365,0,1669711189,12997.737373169999,84.59865300000092,53393.325961200004 2022-11-29,08:39:51.000,333,11055791,12285,0,1669711190,12996.686508809995,84.45767039999919,53393.277051360004 2022-11-29,08:39:52.000,333,11055805,12485,0,1669711191,12995.891624229997,83.71046262000164,53393.158270320004 2022-11-29,08:39:53.000,333,11055875,12525,0,1669711192,12995.298828949999,82.64604399000382,53393.011540800006 2022-11-29,08:39:54.000,333,11055810,12445,0,1669711193,12994.854232489997,81.44064276000427,53392.941669600004 2022-11-29,08:39:55.000,333,11055899,12325,0,1669711194,12994.45679019999,80.59474716000113,53392.843849920006 2022-11-29,08:39:56.000,333,11055815,12285,0,1669711195,12994.308591379995,80.13655370999913,53392.76000448 2022-11-29,08:39:57.000,333,11055870,12645,0,1669711196,12994.247964589995,79.85458851000294,53392.68314616 2022-11-29,08:39:58.000,333,11055862,12365,0,1669711197,12994.25470089999,79.70655678000185,53392.57833936001 2022-11-29,08:39:59.000,333,11055830,12645,0,1669711198,12994.07282052999,79.67131112999778,53392.50148104001 2022-11-29,08:40:00.000,333,11055813,12565,0,1669711199,12993.789895509988,79.68540939000377,53392.49449392 2022-11-29,08:40:01.000,333,11055843,12525,0,1669711200,12993.419398459991,79.80524460000015,53392.47353256 2022-11-29,08:40:02.000,333,11055858,12205,0,1669711201,12993.028692479995,79.60081983000418,53392.389687120005 2022-11-29,08:40:03.000,333,11055842,12325,0,1669711202,12992.644722809993,79.16377377000026,53392.24295760001 2022-11-29,08:40:04.000,333,11055838,12485,0,1669711203,12992.530205540002,78.97344726000301,53392.2778932 2022-11-29,08:40:05.000,333,11055796,12365,0,1669711204,12992.691876979989,79.10738072999811,53392.25693184 2022-11-29,08:40:06.000,333,11055851,12365,0,1669711205,12992.691876979989,79.31885463000071,53392.30584168 2022-11-29,08:40:07.000,333,11055839,12205,0,1669711206,12992.429160890002,79.5514759200014,53392.35475152 2022-11-29,08:40:08.000,333,11055834,12405,0,1669711207,12991.94414657,79.65721286999906,53392.41064848001 2022-11-29,08:40:09.000,333,11055834,12165,0,1669711208,12991.155998299997,79.5021320099986,53392.35475152 2022-11-29,08:40:10.000,333,11055859,12285,0,1669711209,12990.334168479989,79.31180550000136,53392.270906080004 2022-11-29,08:40:11.000,333,11055872,12285,0,1669711210,12989.58643807,79.05098769000324,53392.28488032001 2022-11-29,08:40:12.000,333,11055880,12365,0,1669711211,12988.737663009997,78.82541553000192,53392.21500912001 2022-11-29,08:40:13.000,333,11055830,12645,0,1669711212,12987.781106989998,78.68443293000018,53392.054305360005 2022-11-29,08:40:14.000,333,11055857,12485,0,1669711213,12986.784133109999,78.60689249999996,53391.9634728 2022-11-29,08:40:15.000,333,11055852,12245,0,1669711214,12985.955566979996,78.40246773000399,53391.85167888 2022-11-29,08:40:16.000,333,11055901,12405,0,1669711215,12985.430134799994,78.02886384000158,53391.66302664001 2022-11-29,08:40:17.000,333,11055832,12125,0,1669711216,12985.248254429993,77.73280037999939,53391.51629712 2022-11-29,08:40:18.000,333,11055868,12405,0,1669711217,12985.605278859999,77.33099996999954,53391.36258048 2022-11-29,08:40:19.000,333,11055840,12205,0,1669711218,12986.373218200002,76.8446100000001,53391.285722160006 2022-11-29,08:40:20.000,333,11055833,12445,0,1669711219,12987.094003369995,76.37231828999938,53391.2298252 2022-11-29,08:40:21.000,333,11055810,12565,0,1669711220,12987.686798649993,75.97051787999953,53391.30668352001 2022-11-29,08:40:22.000,333,11055802,12325,0,1669711221,12988.030350459994,75.63215964000119,53391.27873504001 2022-11-29,08:40:23.000,333,11055841,12165,0,1669711222,12988.050559389994,75.47707878000074,53391.32764488001 2022-11-29,08:40:24.000,333,11055794,12485,0,1669711223,12987.922569499999,75.35724357000436,53391.37655472001 2022-11-29,08:40:25.000,333,11055849,12445,0,1669711224,12987.713743889988,75.30789966000157,53391.46738728 2022-11-29,08:40:26.000,333,11055814,12285,0,1669711225,12987.349983150001,75.21626097000262,53391.49533576001 2022-11-29,08:40:27.000,333,11055831,12285,0,1669711226,12987.08053074999,74.99773794000066,53391.53725848 2022-11-29,08:40:28.000,333,11055873,12285,0,1669711227,12987.02664027,74.73692013000255,53391.55821984 2022-11-29,08:40:29.000,333,11055820,12485,0,1669711228,12987.10073967999,74.52544622999994,53391.65603952 2022-11-29,08:40:30.000,333,11055825,12605,0,1669711229,12987.215256949996,74.3985618900042,53391.74687208 2022-11-29,08:40:31.000,333,11055856,12485,0,1669711230,12987.255674809996,74.1870879900016,53391.83071752001 2022-11-29,08:40:32.000,333,11055868,12125,0,1669711231,12987.174839089996,74.14479320999817,53391.83071752001 2022-11-29,08:40:33.000,333,11055861,12285,0,1669711232,12986.94580455,74.37036536999949,53391.85866600001 2022-11-29,08:40:34.000,333,11055824,12765,0,1669711233,12986.683088459999,74.7439692600019,53391.94251144 2022-11-29,08:40:35.000,333,11055828,12565,0,1669711234,12986.467526539993,75.07527837000089,53391.99142128 2022-11-29,08:40:36.000,333,11055887,12405,0,1669711235,12986.339536649997,75.41363660999923,53392.033344 2022-11-29,08:40:37.000,333,11055819,12365,0,1669711236,12986.211546760002,75.78724050000164,53392.18706064 2022-11-29,08:40:38.000,333,11055816,12525,0,1669711237,12986.265437239992,76.11854961000063,53392.19404776001 2022-11-29,08:40:39.000,333,11055842,12645,0,1669711238,12986.480999159998,76.34412177000195,53392.31282880001 2022-11-29,08:40:40.000,333,11055823,12485,0,1669711239,12986.736978939989,76.59084132000135,53392.53641664 2022-11-29,08:40:41.000,333,11055819,12485,0,1669711240,12987.0468492,76.66133262000221,53392.71109464 2022-11-29,08:40:42.000,333,11055760,12325,0,1669711241,12987.296092669996,76.73887305000244,53392.76699160001 2022-11-29,08:40:43.000,333,11055925,12405,0,1669711242,12987.397137319997,76.79526609000459,53393.01852792 2022-11-29,08:40:44.000,333,11055804,12605,0,1669711243,12987.626171859993,76.63313610000478,53393.179231680006 2022-11-29,08:40:45.000,333,11055912,12325,0,1669711244,12987.808052229993,76.32297438000387,53393.43775512001 2022-11-29,08:40:46.000,333,11055871,12165,0,1669711245,12987.821524849998,76.13264786999935,53393.661342960004 2022-11-29,08:40:47.000,333,11055868,12525,0,1669711246,12987.727216509993,76.01986179000232,53393.801085360006 2022-11-29,08:40:48.000,333,11055870,12565,0,1669711247,12987.774370679988,75.78019137000229,53393.98275048 2022-11-29,08:40:49.000,333,11055836,12485,0,1669711248,12987.666589719993,75.63920877000055,53394.22729968001 2022-11-29,08:40:50.000,333,11055842,12285,0,1669711249,12987.417346249997,75.66035615999863,53394.32511936001 2022-11-29,08:40:51.000,333,11055803,12565,0,1669711250,12987.397137319997,75.63920877000055,53394.55569432 2022-11-29,08:40:52.000,333,11055860,12325,0,1669711251,12987.579017689997,75.80133876000036,53394.639539760006 2022-11-29,08:40:53.000,333,11055801,12605,0,1669711252,12987.733952819988,76.07625483000447,53394.82120488 2022-11-29,08:40:54.000,333,11055804,12685,0,1669711253,12987.97645997999,76.40756394000346,53395.01684424001 2022-11-29,08:40:55.000,333,11055871,12565,0,1669711254,12988.30653917,76.56969393000327,53395.19850936 2022-11-29,08:40:56.000,333,11055828,12405,0,1669711255,12988.764608249992,76.54149740999856,53395.359213120006 2022-11-29,08:40:57.000,333,11055833,12565,0,1669711256,12989.21594101999,76.48510437000368,53395.53389112 2022-11-29,08:40:58.000,333,11055833,12165,0,1669711257,12989.815472609997,76.35822003000067,53395.75747896 2022-11-29,08:40:59.000,333,11055820,12445,0,1669711258,12990.76529232,76.252483080003,53396.029976640006 2022-11-29,08:41:00.000,333,11055837,12365,0,1669711259,12991.72184834,76.29477785999916,53396.30946144001 2022-11-29,08:41:01.000,333,11055829,12685,0,1669711260,12992.301170999992,76.52035002000048,53396.512087920004 2022-11-29,08:41:02.000,333,11055829,12405,0,1669711261,12993.028692479995,76.67543088000093,53396.679778800004 2022-11-29,08:41:03.000,333,11055821,12365,0,1669711262,12993.911149089989,76.55559567000455,53397.09201888 2022-11-29,08:41:04.000,333,11055856,12365,0,1669711263,12994.800342009992,76.27363047000108,53397.38547792 2022-11-29,08:41:05.000,333,11055850,12405,0,1669711264,12995.50091825,76.0057635300036,53397.72784680001 2022-11-29,08:41:06.000,333,11055848,12525,0,1669711265,12996.255384969998,75.8295352799978,53398.03528008001 2022-11-29,08:41:07.000,333,11055867,12365,0,1669711266,12996.77408083999,75.67445442000462,53398.426558800005 2022-11-29,08:41:08.000,333,11055846,12405,0,1669711267,12997.083951100001,75.75904398000421,53398.78988904 2022-11-29,08:41:09.000,333,11055794,12605,0,1669711268,12997.407293980003,75.90707570999803,53399.11129656 2022-11-29,08:41:10.000,333,11055878,12485,0,1669711269,12997.885571989995,76.16789352000342,53399.48860104 2022-11-29,08:41:11.000,333,11055796,12605,0,1669711270,12998.411004169997,76.47805524000432,53399.92180248 2022-11-29,08:41:12.000,333,11055834,12645,0,1669711271,12998.815182769999,76.66838175000157,53400.17333880001 2022-11-29,08:41:13.000,333,11055848,12485,0,1669711272,12999.17220719999,76.76706956999988,53400.54365616 2022-11-29,08:41:14.000,333,11055812,12365,0,1669711273,12999.455132219991,77.07018216000142,53400.87903792 2022-11-29,08:41:15.000,333,11055793,12285,0,1669711274,12999.509022699996,77.29575432000274,53401.228393920006 2022-11-29,08:41:16.000,333,11055812,12285,0,1669711275,12999.845838200003,77.37329475000297,53401.63364688001 2022-11-29,08:41:17.000,333,11055795,12605,0,1669711276,13000.14897214999,77.28165606000402,53401.98300288 2022-11-29,08:41:18.000,333,11055849,12325,0,1669711277,13000.20959893999,77.34509822999826,53402.29043616 2022-11-29,08:41:19.000,333,11055856,12525,0,1669711278,13000.33085251999,77.68345647000388,53402.67472776 2022-11-29,08:41:20.000,333,11055839,12605,0,1669711279,13000.566623369996,78.02886384000158,53403.04504512001 2022-11-29,08:41:21.000,333,11055856,12565,0,1669711280,13000.681140640001,78.21919034999883,53403.45029808001 2022-11-29,08:41:22.000,333,11055814,12525,0,1669711281,13000.910175179997,78.52230294000037,53403.79965408 2022-11-29,08:41:23.000,333,11055869,12405,0,1669711282,13001.179627579993,78.85361204999936,53404.176958560005 2022-11-29,08:41:24.000,333,11055840,12285,0,1669711283,13001.294144849999,79.38934593000158,53404.610160000004 2022-11-29,08:41:25.000,333,11055836,12205,0,1669711284,13001.47602522,79.748851559998,53404.87567056 2022-11-29,08:41:26.000,333,11055836,12365,0,1669711285,13002.014930019992,79.8616376400023,53405.25996216 2022-11-29,08:41:27.000,333,11055869,12565,0,1669711286,13002.863705079995,79.84753938000358,53405.79797040001 2022-11-29,08:41:28.000,333,11055881,12485,0,1669711287,13003.645117039989,79.76999895000336,53406.23117184001 2022-11-29,08:41:29.000,333,11055845,12685,0,1669711288,13004.298539110001,79.67836026000441,53406.692321760005 2022-11-29,08:41:30.000,333,11055862,12525,0,1669711289,13004.743135569988,79.79114634000143,53407.125523200004 2022-11-29,08:41:31.000,333,11055820,12205,0,1669711290,13005.012587969999,80.1083571900017,53407.51680192 2022-11-29,08:41:32.000,333,11055859,12365,0,1669711291,13005.322458229995,80.34802761000174,53407.95699048001 2022-11-29,08:41:33.000,333,11055822,12325,0,1669711292,13005.652537419992,80.51015760000155,53408.44608888 2022-11-29,08:41:34.000,333,11055843,12485,0,1669711293,13005.780527310002,80.58064890000242,53408.88627744 2022-11-29,08:41:35.000,333,11055864,12325,0,1669711294,13005.834417789993,80.68638585000008,53409.24262056 2022-11-29,08:41:36.000,333,11055818,12245,0,1669711295,13005.713164209992,80.92605627000012,53409.66883488 2022-11-29,08:41:37.000,333,11055834,12485,0,1669711296,13005.490865979991,81.19392321000487,53410.025178 2022-11-29,08:41:38.000,333,11055828,12485,0,1669711297,13005.31572192,81.54637971000193,53410.37453400001 2022-11-29,08:41:39.000,333,11055811,12525,0,1669711298,13005.282040369995,81.8142466499994,53410.72389 2022-11-29,08:41:40.000,333,11055858,12725,0,1669711299,13005.18773202999,82.03981881000072,53411.101194480005 2022-11-29,08:41:41.000,333,11055834,12285,0,1669711300,13004.857652839994,82.3217840100042,53411.44356336 2022-11-29,08:41:42.000,333,11055840,12285,0,1669711301,13004.460210550002,82.54030703999888,53411.723048160005 2022-11-29,08:41:43.000,333,11055815,12605,0,1669711302,13004.210967079991,82.75178094000148,53411.96759736 2022-11-29,08:41:44.000,333,11055816,12685,0,1669711303,13004.11665874,82.92096006000065,53412.28201776 2022-11-29,08:41:45.000,333,11055796,12325,0,1669711304,13004.04929563999,83.10423743999854,53412.62438664 2022-11-29,08:41:46.000,333,11055868,12285,0,1669711305,13003.840470029994,83.23817091000092,53412.86194872 2022-11-29,08:41:47.000,333,11055791,12365,0,1669711306,13003.78657954999,83.28751482000371,53413.0995108 2022-11-29,08:41:48.000,333,11055847,12645,0,1669711307,13003.429555119998,83.25226916999964,53413.34406000001 2022-11-29,08:41:49.000,333,11055834,12245,0,1669711308,13003.03884914,83.16063048000069,53413.6235448 2022-11-29,08:41:50.000,333,11055825,12405,0,1669711309,13002.61446161,82.99850049000088,53413.84014552 2022-11-29,08:41:51.000,333,11055838,12645,0,1669711310,13002.176601459993,82.80112485000427,53414.049759120004 2022-11-29,08:41:52.000,333,11055881,12565,0,1669711311,13001.73200499999,82.68128964000061,53414.238411360006 2022-11-29,08:41:53.000,333,11055847,12485,0,1669711312,13001.32782639999,82.51211052000144,53414.357192400006 2022-11-29,08:41:54.000,333,11055839,12245,0,1669711313,13001.044901380003,82.38522617999843,53414.51090904 2022-11-29,08:41:55.000,333,11055838,12525,0,1669711314,13000.721558500001,82.41342270000314,53414.6366772 2022-11-29,08:41:56.000,333,11055850,12525,0,1669711315,13000.586832299996,82.3076857499982,53414.71353552001 2022-11-29,08:41:57.000,333,11055837,12285,0,1669711316,13000.43189716999,82.28653836000012,53414.82532944 2022-11-29,08:41:58.000,333,11055819,12325,0,1669711317,13000.20959893999,82.50506139000208,53415.03494304 2022-11-29,08:41:59.000,333,11055837,12125,0,1669711318,13000.182653699994,82.60374921000039,53415.18865968001 2022-11-29,08:42:00.000,333,11055808,12445,0,1669711319,13000.303907279995,82.61079833999975,53415.37731192 2022-11-29,08:42:01.000,333,11055831,12125,0,1669711320,13000.546414439996,82.68833876999997,53415.558977040004 2022-11-29,08:42:02.000,333,11055866,12285,0,1669711321,13000.613777539991,82.99850049000088,53415.65679672 2022-11-29,08:42:03.000,333,11055832,12445,0,1669711322,13000.660931710001,83.32980959999986,53415.866410320006 2022-11-29,08:42:04.000,333,11055861,12285,0,1669711323,13000.593568609991,83.59767654000461,53415.92230728 2022-11-29,08:42:05.000,333,11055859,12605,0,1669711324,13000.53967813,83.68931523000356,53416.0690368 2022-11-29,08:42:06.000,333,11055814,12485,0,1669711325,13000.660931710001,83.70341349000228,53416.201792080006 2022-11-29,08:42:07.000,333,11055850,12445,0,1669711326,13000.755240049992,83.74570826999843,53416.44634128 2022-11-29,08:42:08.000,333,11055848,12285,0,1669711327,13001.092055549998,83.82324869999866,53416.634993520005 2022-11-29,08:42:09.000,333,11055807,12325,0,1669711328,13001.51644308,83.82324869999866,53416.83063288 2022-11-29,08:42:10.000,333,11055832,12285,0,1669711329,13001.725268689996,83.97128042999975,53417.05422072 2022-11-29,08:42:11.000,333,11055842,12365,0,1669711330,13001.893676439991,84.29554040999938,53417.36864112001 2022-11-29,08:42:12.000,333,11055879,12365,0,1669711331,13001.644432969995,84.75373386000138,53417.41755096001 2022-11-29,08:42:13.000,333,11055812,12365,0,1669711332,13001.73874131,85.14848514000187,53417.62017744 2022-11-29,08:42:14.000,333,11055813,12365,0,1669711333,13002.190074079997,85.25422208999953,53417.91363648 2022-11-29,08:42:15.000,333,11055869,12645,0,1669711334,13002.63467054,85.24012383000081,53418.22106976 2022-11-29,08:42:16.000,333,11055830,12645,0,1669711335,13002.54709850999,85.52913816000364,53418.48658032 2022-11-29,08:42:17.000,333,11055874,12445,0,1669711336,13002.311327659998,85.93093857000349,53418.73112952 2022-11-29,08:42:18.000,333,11055913,12325,0,1669711337,13002.021666330002,86.21995289999904,53418.88484616001 2022-11-29,08:42:19.000,333,11055906,12285,0,1669711338,13001.71853238,86.45257418999972,53419.101446880006 2022-11-29,08:42:20.000,333,11055854,12365,0,1669711339,13001.49623415,86.64290070000425,53419.31106048001 2022-11-29,08:42:21.000,333,11055822,12565,0,1669711340,13001.3951895,86.70634286999848,53419.485738480005 2022-11-29,08:42:22.000,333,11055874,12325,0,1669711341,13001.46928890999,86.8332272100015,53419.751249040004 2022-11-29,08:42:23.000,333,11055811,12405,0,1669711342,13001.873467509991,86.81912895000278,53419.93291416001 2022-11-29,08:42:24.000,333,11055841,12205,0,1669711343,13002.526889579989,86.95306241999788,53420.24034744 2022-11-29,08:42:25.000,333,11055860,12325,0,1669711344,13003.207256889997,87.24912588000007,53420.45694816 2022-11-29,08:42:26.000,333,11055853,12485,0,1669711345,13003.84720633999,87.39715761000116,53420.65258752001 2022-11-29,08:42:27.000,333,11055849,12725,0,1669711346,13004.709454019998,87.32666631000029,53420.925085200004 2022-11-29,08:42:28.000,333,11055819,12285,0,1669711347,13005.558229080001,87.33371543999965,53421.14867304 2022-11-29,08:42:29.000,333,11055800,12285,0,1669711348,13006.32616841999,87.39715761000116,53421.50501616 2022-11-29,08:42:30.000,333,11055835,12445,0,1669711349,13006.777501190001,87.59453324999777,53421.87533352001 2022-11-29,08:42:31.000,333,11055863,12605,0,1669711350,13007.289460749998,87.69322107000335,53422.22468952 2022-11-29,08:42:32.000,333,11055858,12285,0,1669711351,13007.599331009995,87.82010540999909,53422.53910992 2022-11-29,08:42:33.000,333,11055775,12525,0,1669711352,13007.848574479991,87.93994062000274,53422.85353032 2022-11-29,08:42:34.000,333,11055879,12245,0,1669711353,13008.239280460002,88.01748105000297,53423.15397648 2022-11-29,08:42:35.000,333,11055872,12525,0,1669711354,13008.798394189995,87.9963336600049,53423.49634536 2022-11-29,08:42:36.000,333,11055900,12325,0,1669711355,13009.451816259992,88.03157931000169,53423.76884304001 2022-11-29,08:42:37.000,333,11055893,12365,0,1669711356,13010.24670083999,88.04567757000041,53424.27191568001 2022-11-29,08:42:38.000,333,11055873,12285,0,1669711357,13011.007903869999,88.2289549499983,53424.5933232 2022-11-29,08:42:39.000,333,11055834,12285,0,1669711358,13011.728689039992,88.51092015000177,53424.93569208 2022-11-29,08:42:40.000,333,11055801,12125,0,1669711359,13012.34842956,88.76468883000052,53425.306009440006 2022-11-29,08:42:41.000,333,11055855,12525,0,1669711360,13012.833443880001,89.06075229000271,53425.61344272001 2022-11-29,08:42:42.000,333,11055852,12485,0,1669711361,13013.217413549988,89.32861923000019,53425.99773432001 2022-11-29,08:42:43.000,333,11055830,12405,0,1669711362,13013.54075642999,89.50484747999872,53426.291193360004 2022-11-29,08:42:44.000,333,11055884,12405,0,1669711363,13013.78326358999,89.56124052000087,53426.66151072 2022-11-29,08:42:45.000,333,11055857,12485,0,1669711364,13013.837154069995,89.54009313000279,53426.913047040005 2022-11-29,08:42:46.000,333,11055821,12405,0,1669711365,13013.877571929996,89.48370009000064,53427.31131288001 2022-11-29,08:42:47.000,333,11055827,12485,0,1669711366,13014.133551710001,89.3568157500049,53427.583810560005 2022-11-29,08:42:48.000,333,11055848,12285,0,1669711367,13014.605093409999,89.21583315000316,53427.95412792 2022-11-29,08:42:49.000,333,11055827,12445,0,1669711368,13015.04295355999,89.2087840200038,53428.2615612 2022-11-29,08:42:50.000,333,11055858,12325,0,1669711369,13015.15073452,89.34976661999826,53428.54803312 2022-11-29,08:42:51.000,333,11055844,12325,0,1669711370,13015.19115238,89.5541913900015,53428.81354368 2022-11-29,08:42:52.000,333,11055784,12285,0,1669711371,13015.08337141999,89.8502548500037,53429.12796408 2022-11-29,08:42:53.000,333,11055816,12445,0,1669711372,13014.88128211999,90.00533571000415,53429.379500400006 2022-11-29,08:42:54.000,333,11055837,12485,0,1669711373,13014.753292229994,89.92779528000392,53429.645010960005 2022-11-29,08:42:55.000,333,11055831,12525,0,1669711374,13014.834127949995,89.7374687699994,53429.96641848 2022-11-29,08:42:56.000,333,11055857,12685,0,1669711375,13015.00927201,89.68812486000388,53430.30878736001 2022-11-29,08:42:57.000,333,11055859,12605,0,1669711376,13015.319142269997,89.62468269000237,53430.602246400005 2022-11-29,08:42:58.000,333,11055802,12645,0,1669711377,13015.629012529993,89.46960183000192,53430.86076984001 2022-11-29,08:42:59.000,333,11055808,12645,0,1669711378,13016.02645482,89.40615966000041,53431.17519024001 2022-11-29,08:43:00.000,333,11055841,12405,0,1669711379,13016.26222566999,89.50484747999872,53431.4756364 2022-11-29,08:43:01.000,333,11055836,12405,0,1669711380,13016.444106039991,89.63173182000173,53431.74114696 2022-11-29,08:43:02.000,333,11055902,12405,0,1669711381,13016.504732829992,89.77976355000283,53432.02063176 2022-11-29,08:43:03.000,333,11055848,12285,0,1669711382,13016.504732829992,89.97713918999943,53432.29312944 2022-11-29,08:43:04.000,333,11055828,12445,0,1669711383,13016.693349510002,90.22385873999883,53432.62152408 2022-11-29,08:43:05.000,333,11055812,12285,0,1669711384,13017.20530907,90.42828351000207,53432.86607328 2022-11-29,08:43:06.000,333,11055846,12525,0,1669711385,13017.56906981,90.63975741000468,53433.13158384 2022-11-29,08:43:07.000,333,11055889,12565,0,1669711386,13017.825049589992,90.85828043999936,53433.36914592 2022-11-29,08:43:08.000,333,11055837,12565,0,1669711387,13018.047347819993,91.04860695000389,53433.606708 2022-11-29,08:43:09.000,333,11055832,12405,0,1669711388,13018.44479011,91.14729477000219,53433.87221856 2022-11-29,08:43:10.000,333,11055866,12205,0,1669711389,13019.010640150002,91.2107369400037,53434.186638959996 2022-11-29,08:43:11.000,333,11055872,12445,0,1669711390,13019.812261039995,91.31647389000136,53434.556956320004 2022-11-29,08:43:12.000,333,11055897,12285,0,1669711391,13020.519573589998,91.54204605000268,53434.97618352 2022-11-29,08:43:13.000,333,11055903,12445,0,1669711392,13021.24709507,91.85220777000359,53435.248681200006 2022-11-29,08:43:14.000,333,11055858,12365,0,1669711393,13021.806208799993,92.14122209999914,53435.632972800006 2022-11-29,08:43:15.000,333,11055868,12445,0,1669711394,13022.27775049999,92.41613817000325,53435.96136744001 2022-11-29,08:43:16.000,333,11055901,12565,0,1669711395,13022.756028509997,92.74039815000287,53436.40854312 2022-11-29,08:43:17.000,333,11055840,12245,0,1669711396,13023.079371389998,93.05760900000314,53436.72296352 2022-11-29,08:43:18.000,333,11055867,12365,0,1669711397,13023.4229232,93.2620337699991,53437.10725512 2022-11-29,08:43:19.000,333,11055855,12605,0,1669711398,13023.840574419992,93.46645854000235,53437.54045656 2022-11-29,08:43:20.000,333,11055866,12285,0,1669711399,13024.419897079999,93.7202272200011,53437.959683760004 2022-11-29,08:43:21.000,333,11055868,12405,0,1669711400,13025.107000700002,93.87530808000156,53438.33000112 2022-11-29,08:43:22.000,333,11055830,12485,0,1669711401,13025.807576939995,94.03743807000137,53438.67237000001 2022-11-29,08:43:23.000,333,11055830,12605,0,1669711402,13026.629406759988,94.1502241499984,53439.05666160001 2022-11-29,08:43:24.000,333,11055794,12245,0,1669711403,13027.289565139996,94.4251402200025,53439.50383728 2022-11-29,08:43:25.000,333,11055826,12325,0,1669711404,13027.680271119993,94.79874410999764,53439.944025840006 2022-11-29,08:43:26.000,333,11055797,12565,0,1669711405,13028.05076816999,95.17939712999942,53440.35626592 2022-11-29,08:43:27.000,333,11055771,12325,0,1669711406,13028.367374739995,95.36267451000458,53440.74055752 2022-11-29,08:43:28.000,333,11055808,12365,0,1669711407,13028.596409279991,95.42611667999881,53441.096900640005 2022-11-29,08:43:29.000,333,11055822,12445,0,1669711408,13028.818707509992,95.48250972000096,53441.481192240004 2022-11-29,08:43:30.000,333,11055854,12445,0,1669711409,13029.000587879993,95.58824666999863,53441.83054824001 2022-11-29,08:43:31.000,333,11055881,12485,0,1669711410,13029.27004027999,95.78562231000251,53442.20785272 2022-11-29,08:43:32.000,333,11055876,12365,0,1669711411,13029.505811129995,95.94070317000296,53442.62707992001 2022-11-29,08:43:33.000,333,11055855,12325,0,1669711412,13029.862835560001,96.07463663999806,53442.95547456001 2022-11-29,08:43:34.000,333,11055849,12645,0,1669711413,13030.159233199993,96.18742272000236,53443.26989496001 2022-11-29,08:43:35.000,333,11055894,12285,0,1669711414,13030.59709335,96.30020879999938,53443.63322520001 2022-11-29,08:43:36.000,333,11055865,12445,0,1669711415,13031.001271950001,96.5257809600007,53443.898735760005 2022-11-29,08:43:37.000,333,11055842,12285,0,1669711416,13031.513231509998,96.69496007999987,53444.30398872001 2022-11-29,08:43:38.000,333,11055863,12325,0,1669711417,13032.045399999995,96.85004094000033,53444.54853792 2022-11-29,08:43:39.000,333,11055874,12325,0,1669711418,13032.658404209993,96.9205322400012,53444.93981664 2022-11-29,08:43:40.000,333,11055850,12365,0,1669711419,13033.11647329,96.99807267000142,53445.28218552001 2022-11-29,08:43:41.000,333,11055783,12405,0,1669711420,13033.614960229992,97.12495701000444,53445.60359304 2022-11-29,08:43:42.000,333,11055912,12245,0,1669711421,13034.174073959999,97.3293817800004,53445.94596192 2022-11-29,08:43:43.000,333,11055827,12565,0,1669711422,13034.773605549992,97.540855680003,53446.33724064001 2022-11-29,08:43:44.000,333,11055855,12485,0,1669711423,13035.123893669988,97.86511566000263,53446.80537768 2022-11-29,08:43:45.000,333,11055824,12285,0,1669711424,13035.299037729994,98.22462128999905,53447.14075944 2022-11-29,08:43:46.000,333,11055846,12245,0,1669711425,13035.49439072,98.47134083999845,53447.539025280006 2022-11-29,08:43:47.000,333,11055813,12205,0,1669711426,13035.75710681,98.6264216999989,53447.81152296 2022-11-29,08:43:48.000,333,11055838,12485,0,1669711427,13036.033295519992,98.7392077800032,53448.188827440004 2022-11-29,08:43:49.000,333,11055825,12325,0,1669711428,13036.363374709988,98.91543603000173,53448.545170560006 2022-11-29,08:43:50.000,333,11055819,12485,0,1669711429,13036.572200319999,99.14100819000305,53448.95042352001 2022-11-29,08:43:51.000,333,11055850,12485,0,1669711430,13036.64629972999,99.46526817000267,53449.32074088 2022-11-29,08:43:52.000,333,11055824,12485,0,1669711431,13036.538518769994,99.81067554000037,53449.63516128 2022-11-29,08:43:53.000,333,11055828,12325,0,1669711432,13036.430737809998,100.0996898700032,53449.85874912001 2022-11-29,08:43:54.000,333,11055853,12525,0,1669711433,13036.336429469993,100.18427943000279,53450.222079360006 2022-11-29,08:43:55.000,333,11055763,12445,0,1669711434,13036.471155669999,100.14903377999872,53450.49457704 2022-11-29,08:43:56.000,333,11055827,12445,0,1669711435,13036.6934539,100.19132856000215,53450.83694592 2022-11-29,08:43:57.000,333,11055858,12445,0,1669711436,13037.003324159996,100.17018117000407,53451.10245648001 2022-11-29,08:43:58.000,333,11055840,12805,0,1669711437,13037.272776559992,100.19837769000151,53451.26316024 2022-11-29,08:43:59.000,333,11055863,12525,0,1669711438,13037.87230815,100.08559161000449,53451.68937456 2022-11-29,08:44:00.000,333,11055874,12645,0,1669711439,13038.343849849996,100.09264074000384,53452.01776920001 2022-11-29,08:44:01.000,333,11055817,12325,0,1669711440,13038.815391549993,100.21247595000023,53452.32520248001 2022-11-29,08:44:02.000,333,11055796,12485,0,1669711441,13039.361032659996,100.40985159000411,53452.66058424001 2022-11-29,08:44:03.000,333,11055819,12285,0,1669711442,13039.947091629998,100.62132548999944,53453.05885008 2022-11-29,08:44:04.000,333,11055867,12325,0,1669711443,13040.479260119995,100.95263459999842,53453.37327048 2022-11-29,08:44:05.000,333,11055861,12285,0,1669711444,13040.923856579997,101.33328762000019,53453.71563936001 2022-11-29,08:44:06.000,333,11055882,12725,0,1669711445,13041.334771489994,101.6082036900043,53454.106918080004 2022-11-29,08:44:07.000,333,11055834,12645,0,1669711446,13041.698532229995,101.81967758999963,53454.463261200006 2022-11-29,08:44:08.000,333,11055846,12325,0,1669711447,13042.062292969997,101.93951280000329,53454.84056568001 2022-11-29,08:44:09.000,333,11055843,12565,0,1669711448,13042.291327509993,102.03820062000159,53455.245818639996 2022-11-29,08:44:10.000,333,11055857,12365,0,1669711449,13042.385635849998,102.05934800999967,53455.616136000004 2022-11-29,08:44:11.000,333,11055851,12565,0,1669711450,13042.459735259989,102.15098669999861,53455.804788240006 2022-11-29,08:44:12.000,333,11055882,12485,0,1669711451,13042.486680499998,102.19328148000204,53456.11222152001 2022-11-29,08:44:13.000,333,11055835,12485,0,1669711452,13042.392372159993,102.27082191000227,53456.405680560005 2022-11-29,08:44:14.000,333,11055857,12685,0,1669711453,13042.223964409997,102.34131321000314,53456.65022976 2022-11-29,08:44:15.000,333,11055806,12485,0,1669711454,13042.089238209992,102.27082191000227,53457.02054712001 2022-11-29,08:44:16.000,333,11055799,12485,0,1669711455,13041.880412599996,102.05229888000031,53457.2231736 2022-11-29,08:44:17.000,333,11055843,12245,0,1669711456,13041.718741159995,101.72098977000132,53457.411825840005 2022-11-29,08:44:18.000,333,11055882,12445,0,1669711457,13041.48297030999,101.58000716999959,53457.6074652 2022-11-29,08:44:19.000,333,11055886,12565,0,1669711458,13041.381925659989,101.52361413000472,53457.72624624 2022-11-29,08:44:20.000,333,11055783,12685,0,1669711459,13041.381925659989,101.48131935000129,53457.99874392 2022-11-29,08:44:21.000,333,11055807,12405,0,1669711460,13041.361716729989,101.46722109000257,53458.0965636 2022-11-29,08:44:22.000,333,11055821,12285,0,1669711461,13041.186572669998,101.34033674999955,53458.17342192001 2022-11-29,08:44:23.000,333,11055852,12365,0,1669711462,13041.011428609992,101.21345241000381,53458.39002264001 2022-11-29,08:44:24.000,333,11055838,12485,0,1669711463,13040.896911340002,101.10066632999951,53458.45989384001 2022-11-29,08:44:25.000,333,11055825,12285,0,1669711464,13040.930592889992,101.06542068000272,53458.634571840004 2022-11-29,08:44:26.000,333,11055837,12605,0,1669711465,13040.876702410002,101.13591198000358,53458.74636576001 2022-11-29,08:44:27.000,333,11055887,12485,0,1669711466,13040.782394069996,101.19935414999782,53458.81623696001 2022-11-29,08:44:28.000,333,11055827,12685,0,1669711467,13040.67461311,101.30509110000276,53458.872133920006 2022-11-29,08:44:29.000,333,11055848,12325,0,1669711468,13040.58704107999,101.25574718999997,53458.89309528001 2022-11-29,08:44:30.000,333,11055773,12205,0,1669711469,13040.681349419996,101.24164893000125,53459.01187632001 2022-11-29,08:44:31.000,333,11055831,12365,0,1669711470,13040.984483369997,101.21345241000381,53459.11668312 2022-11-29,08:44:32.000,333,11055868,12525,0,1669711471,13041.42234351999,101.24164893000125,53459.23546416 2022-11-29,08:44:33.000,333,11055823,12365,0,1669711472,13041.79284057,101.3614841400049,53459.34725808001 2022-11-29,08:44:34.000,333,11055879,12485,0,1669711473,13042.082501899997,101.35443500999827,53459.41014216 2022-11-29,08:44:35.000,333,11055891,12405,0,1669711474,13042.304800129998,101.4319754399985,53459.46603912001 2022-11-29,08:44:36.000,333,11055859,12285,0,1669711475,13042.365426919998,101.34738587999891,53459.57084592 2022-11-29,08:44:37.000,333,11055815,12325,0,1669711476,13042.325009059998,101.34738587999891,53459.710588320006 2022-11-29,08:44:38.000,333,11055830,12485,0,1669711477,13042.163337619997,101.22755067000253,53459.82238224001 2022-11-29,08:44:39.000,333,11055842,12325,0,1669711478,13041.887148909991,101.01607676999993,53459.85033072001 2022-11-29,08:44:40.000,333,11055833,12405,0,1669711479,13041.60422388999,100.66362027000287,53459.857317840004 2022-11-29,08:44:41.000,333,11055833,12485,0,1669711480,13041.456025069994,100.43804811000155,53460.025008720004 2022-11-29,08:44:42.000,333,11055839,12485,0,1669711481,13041.287617319998,100.29706550999981,53460.03199584 2022-11-29,08:44:43.000,333,11055760,12525,0,1669711482,13041.105736949998,100.2477216000043,53460.094879920005 2022-11-29,08:44:44.000,333,11055805,12365,0,1669711483,13040.964274439997,100.2336233399983,53460.164751120006 2022-11-29,08:44:45.000,333,11055852,12285,0,1669711484,13040.755448830001,100.21952507999958,53460.192699600004 2022-11-29,08:44:46.000,333,11055904,12165,0,1669711485,13040.667876799991,100.18427943000279,53460.30449352001 2022-11-29,08:44:47.000,333,11055840,12565,0,1669711486,13040.43210595,100.14903377999872,53460.25558368001 2022-11-29,08:44:48.000,333,11055808,12205,0,1669711487,13040.27043451,100.19132856000215,53460.311480640004 2022-11-29,08:44:49.000,333,11055842,12445,0,1669711488,13040.236752959994,100.24067246999766,53460.37436472001 2022-11-29,08:44:50.000,333,11055884,12525,0,1669711489,13040.256961889994,100.32526203000452,53460.32545488001 2022-11-29,08:44:51.000,333,11055854,12445,0,1669711490,13040.37147916,100.52968680000049,53460.35340336001 2022-11-29,08:44:52.000,333,11055871,12365,0,1669711491,13040.40516070999,100.62132548999944,53460.35340336001 2022-11-29,08:44:53.000,333,11055853,12285,0,1669711492,13040.459051189995,100.593128970002,53460.38833896 2022-11-29,08:44:54.000,333,11055845,12565,0,1669711493,13040.459051189995,100.57198158000392,53460.4372488 2022-11-29,08:44:55.000,333,11055873,12325,0,1669711494,13040.3310613,100.53673592999985,53460.54205560001 2022-11-29,08:44:56.000,333,11055824,12245,0,1669711495,13040.054872589993,100.43099898000219,53460.62590104 2022-11-29,08:44:57.000,333,11055838,12445,0,1669711496,13039.906673769998,100.33231116000388,53460.667823760006 2022-11-29,08:44:58.000,333,11055902,12445,0,1669711497,13039.758474950002,100.15608290999808,53460.70275936 2022-11-29,08:44:59.000,333,11055862,12045,0,1669711498,13039.650693989992,99.95870727000147,53460.695772240004 2022-11-29,08:45:00.000,333,11055857,12605,0,1669711499,13039.704584469997,99.65559467999992,53460.75865632001 2022-11-29,08:45:01.000,333,11055830,12485,0,1669711500,13039.819101740002,99.4441207800046,53460.87743736001 2022-11-29,08:45:02.000,333,11055809,12365,0,1669711501,13039.846046979997,99.2960890500035,53460.91237296 2022-11-29,08:45:03.000,333,11055844,12365,0,1669711502,13039.771947569992,99.17625383999984,53460.91237296 2022-11-29,08:45:04.000,333,11055843,12565,0,1669711503,13039.596803510001,99.11281166999834,53460.94032144 2022-11-29,08:45:05.000,333,11055800,12645,0,1669711504,13039.421659449996,99.11281166999834,53461.01019264 2022-11-29,08:45:06.000,333,11055866,12565,0,1669711505,13039.09158026,99.01412385000003,53461.01019264 2022-11-29,08:45:07.000,333,11055848,12485,0,1669711506,13038.734555829993,98.90838690000237,53460.95429568001 2022-11-29,08:45:08.000,333,11055825,12285,0,1669711507,13038.545939149997,98.76035517000128,53460.90538584001 2022-11-29,08:45:09.000,333,11055882,12485,0,1669711508,13038.532466529992,98.64756909000425,53460.8914116 2022-11-29,08:45:10.000,333,11055818,12605,0,1669711509,13038.626774869997,98.66871648000233,53460.89839872 2022-11-29,08:45:11.000,333,11055904,12245,0,1669711510,13038.633511179993,98.76035517000128,53460.97525704001 2022-11-29,08:45:12.000,333,11055811,12645,0,1669711511,13038.492048669992,98.89428864000365,53460.9612828 2022-11-29,08:45:13.000,333,11055849,12325,0,1669711512,13038.364058779996,99.00002559000131,53460.863463120004 2022-11-29,08:45:14.000,333,11055881,12485,0,1669711513,13038.316904610001,98.90838690000237,53460.863463120004 2022-11-29,08:45:15.000,333,11055883,12285,0,1669711514,13038.337113540001,98.85199386000022,53460.814553280004 2022-11-29,08:45:16.000,333,11055842,12485,0,1669711515,13038.364058779996,98.82379734000278,53460.814553280004 2022-11-29,08:45:17.000,333,11055880,12445,0,1669711516,13038.316904610001,98.74625691000256,53460.79359192 2022-11-29,08:45:18.000,333,11055857,12445,0,1669711517,13038.384267709996,98.56297953000467,53460.75865632001 2022-11-29,08:45:19.000,333,11055847,12325,0,1669711518,13038.498784980002,98.36560389000078,53460.716733600006 2022-11-29,08:45:20.000,333,11055807,12285,0,1669711519,13038.626774869997,98.32330911000463,53460.716733600006 2022-11-29,08:45:21.000,333,11055850,12365,0,1669711520,13038.889490959999,98.23871954999777,53460.72372072 2022-11-29,08:45:22.000,333,11055856,12485,0,1669711521,13039.239779079995,98.29511258999992,53460.667823760006 2022-11-29,08:45:23.000,333,11055789,12325,0,1669711522,13039.556385650001,98.43609519000165,53460.6119268 2022-11-29,08:45:24.000,333,11055825,12405,0,1669711523,13039.832574359993,98.65461822000361,53460.63288816 2022-11-29,08:45:25.000,333,11055838,12445,0,1669711524,13039.872992219993,98.95068167999852,53460.66083664001 2022-11-29,08:45:26.000,333,11055862,12565,0,1669711525,13039.933619009993,99.13395906000369,53460.695772240004 2022-11-29,08:45:27.000,333,11055840,12365,0,1669711526,13039.980773179988,99.3313347000003,53460.70974648001 2022-11-29,08:45:28.000,333,11055831,12485,0,1669711527,13040.095290449994,99.4300225199986,53460.66083664001 2022-11-29,08:45:29.000,333,11055820,12325,0,1669711528,13040.27043451,99.45821904000331,53460.66083664001 2022-11-29,08:45:30.000,333,11055831,12245,0,1669711529,13040.60725000999,99.52166121000482,53460.716733600006 2022-11-29,08:45:31.000,333,11055845,12445,0,1669711530,13040.863229789997,99.76838076000422,53460.68878512001 2022-11-29,08:45:32.000,333,11055781,12405,0,1669711531,13041.078791710002,100.07854247999785,53460.75865632001 2022-11-29,08:45:33.000,333,11055825,12605,0,1669711532,13041.294353629994,100.30411463999917,53460.695772240004 2022-11-29,08:45:34.000,333,11055779,12565,0,1669711533,13041.70526853999,100.52968680000049,53460.70974648001 2022-11-29,08:45:35.000,333,11055805,12485,0,1669711534,13042.230700719992,100.6918167900003,53460.80756616001 2022-11-29,08:45:36.000,333,11055892,12285,0,1669711535,13042.816759689995,100.88919243000419,53460.85647600001 2022-11-29,08:45:37.000,333,11055835,12565,0,1669711536,13043.402818659997,101.12181372000487,53460.92634720001 2022-11-29,08:45:38.000,333,11055805,12445,0,1669711537,13043.914778219994,101.26279631999932,53460.933334320005 2022-11-29,08:45:39.000,333,11055852,12525,0,1669711538,13044.473891950001,101.2486980600006,53461.07307672001 2022-11-29,08:45:40.000,333,11055864,12485,0,1669711539,13044.938697339989,101.26984544999868,53461.15692216 2022-11-29,08:45:41.000,333,11055815,12645,0,1669711540,13045.32266700999,101.15705937000166,53461.30365168 2022-11-29,08:45:42.000,333,11055832,12405,0,1669711541,13045.841362879997,101.06542068000272,53461.42941984001 2022-11-29,08:45:43.000,333,11055812,12525,0,1669711542,13046.54867543,101.00902764000057,53461.54820088001 2022-11-29,08:45:44.000,333,11055839,12405,0,1669711543,13047.51870406999,101.0865680700008,53461.70890464 2022-11-29,08:45:45.000,333,11055867,12325,0,1669711544,13048.468523779993,101.31918936000147,53461.93249248001 2022-11-29,08:45:46.000,333,11055867,12405,0,1669711545,13049.297089909996,101.51656499999808,53462.10018336001 2022-11-29,08:45:47.000,333,11055829,12325,0,1669711546,13049.970720909994,101.79148107000219,53462.26787424001 2022-11-29,08:45:48.000,333,11055781,12445,0,1669711547,13050.354690579996,102.05229888000031,53462.428578 2022-11-29,08:45:49.000,333,11055850,12525,0,1669711548,13050.725187629992,102.18623235000268,53462.5683204 2022-11-29,08:45:50.000,333,11055823,12565,0,1669711549,13051.19672932999,102.27787104000163,53462.80588248 2022-11-29,08:45:51.000,333,11055897,12485,0,1669711550,13051.742370439992,102.2990184299997,53463.07838016 2022-11-29,08:45:52.000,333,11055797,12485,0,1669711551,13052.126340109993,102.36950973000057,53463.23908392 2022-11-29,08:45:53.000,333,11055848,12445,0,1669711552,13052.409265129994,102.39065711999865,53463.3369036 2022-11-29,08:45:54.000,333,11055843,12285,0,1669711553,13052.941433619992,102.41885364000336,53463.497607360005 2022-11-29,08:45:55.000,333,11055836,12485,0,1669711554,13053.608328309994,102.40475538000464,53463.784079280005 2022-11-29,08:45:56.000,333,11055843,12445,0,1669711555,13054.383003959992,102.50344320000295,53463.98670576 2022-11-29,08:45:57.000,333,11055849,12645,0,1669711556,13055.18462485,102.48934494000423,53464.119461040005 2022-11-29,08:45:58.000,333,11055858,12485,0,1669711557,13056.026663599994,102.28492017000099,53464.39894584001 2022-11-29,08:45:59.000,333,11055880,12285,0,1669711558,13056.868702350002,102.0029549700048,53464.65746928 2022-11-29,08:46:00.000,333,11055838,12445,0,1669711559,13057.58275121,101.69984238000325,53464.97188968 2022-11-29,08:46:01.000,333,11055822,12325,0,1669711560,13058.040820289993,101.43902456999785,53465.27233584 2022-11-29,08:46:02.000,333,11055781,12285,0,1669711561,13058.276591139998,101.27689457999804,53465.4679752 2022-11-29,08:46:03.000,333,11055818,12325,0,1669711562,13058.546043539995,101.22755067000253,53465.73348576 2022-11-29,08:46:04.000,333,11055826,12445,0,1669711563,13058.849177489996,101.35443500999827,53465.98502208001 2022-11-29,08:46:05.000,333,11055823,12365,0,1669711564,13059.239883469992,101.46722109000257,53466.15970008 2022-11-29,08:46:06.000,333,11055835,12325,0,1669711565,13059.7989972,101.61525282000366,53466.46014624001 2022-11-29,08:46:07.000,333,11055792,12525,0,1669711566,13060.499573439993,101.79853020000155,53466.83745072 2022-11-29,08:46:08.000,333,11055813,12485,0,1669711567,13061.19341336999,102.03115149000223,53467.04706432 2022-11-29,08:46:09.000,333,11055836,12405,0,1669711568,13061.974825329999,102.15803582999797,53467.34751048001 2022-11-29,08:46:10.000,333,11055793,12285,0,1669711569,13062.830336699997,102.36950973000057,53467.62000816 2022-11-29,08:46:11.000,333,11055862,12565,0,1669711570,13063.753211169991,102.60213102000125,53467.927441440006 2022-11-29,08:46:12.000,333,11055817,12445,0,1669711571,13064.534623129999,102.93344013000024,53468.2977588 2022-11-29,08:46:13.000,333,11055807,12245,0,1669711572,13065.161099960002,103.20835620000435,53468.60519208 2022-11-29,08:46:14.000,333,11055858,12405,0,1669711573,13065.659586899994,103.4973705299999,53468.94756096 2022-11-29,08:46:15.000,333,11055845,12645,0,1669711574,13066.245645869996,103.77933573000337,53469.296916960004 2022-11-29,08:46:16.000,333,11055852,12285,0,1669711575,13066.845177459989,104.03310441000212,53469.6602472 2022-11-29,08:46:17.000,333,11055860,12245,0,1669711576,13067.458181670001,104.27982396000152,53470.00960320001 2022-11-29,08:46:18.000,333,11055811,12405,0,1669711577,13067.983613849989,104.42080656000326,53470.33799784 2022-11-29,08:46:19.000,333,11055825,12485,0,1669711578,13068.522518649996,104.58998568000243,53470.65241824001 2022-11-29,08:46:20.000,333,11055794,12445,0,1669711579,13069.041214520003,104.73096828000416,53470.98780000001 2022-11-29,08:46:21.000,333,11055825,12405,0,1669711580,13069.51275622,104.80850871000439,53471.309207520004 2022-11-29,08:46:22.000,333,11055852,12285,0,1669711581,13069.943880059996,104.86490174999926,53471.65856352001 2022-11-29,08:46:23.000,333,11055851,12565,0,1669711582,13070.529939029999,104.99883522000164,53472.000932400006 2022-11-29,08:46:24.000,333,11055837,12605,0,1669711583,13071.217042650002,105.16096521000145,53472.39221112 2022-11-29,08:46:25.000,333,11055874,12325,0,1669711584,13071.816574239994,105.23145651000232,53472.6996444 2022-11-29,08:46:26.000,333,11055885,12645,0,1669711585,13072.429578449992,105.3653899800047,53472.97214208 2022-11-29,08:46:27.000,333,11055807,12445,0,1669711586,13073.02237372999,105.42178301999957,53473.29354960001 2022-11-29,08:46:28.000,333,11055816,12365,0,1669711587,13073.736422590002,105.47112693000236,53473.64989272001 2022-11-29,08:46:29.000,333,11055859,12405,0,1669711588,13074.49088931,105.42883214999893,53473.99924872 2022-11-29,08:46:30.000,333,11055857,12445,0,1669711589,13075.252092339993,105.56981475000066,53474.327643360004 2022-11-29,08:46:31.000,333,11055840,12285,0,1669711590,13075.979613819996,105.80243604000134,53474.6909736 2022-11-29,08:46:32.000,333,11055872,12485,0,1669711591,13076.518518619989,106.1548925399984,53474.949497040005 2022-11-29,08:46:33.000,333,11055821,12325,0,1669711592,13076.895751979995,106.52849643000081,53475.27789168001 2022-11-29,08:46:34.000,333,11055860,12445,0,1669711593,13077.212358550001,106.85275641000044,53475.56436360001 2022-11-29,08:46:35.000,333,11055865,12365,0,1669711594,13077.596328219988,107.09947595999984,53475.836861280004 2022-11-29,08:46:36.000,333,11055834,12285,0,1669711595,13077.90619848,107.2193111700035,53476.18621728001 2022-11-29,08:46:37.000,333,11055841,12365,0,1669711596,13078.317113389996,107.31094986000244,53476.458714960005 2022-11-29,08:46:38.000,333,11055825,12485,0,1669711597,13078.775182470003,107.36029376999795,53476.745186880005 2022-11-29,08:46:39.000,333,11055803,12445,0,1669711598,13079.172624759995,107.49422724000033,53477.0665944 2022-11-29,08:46:40.000,333,11055841,12405,0,1669711599,13079.293878339995,107.57176767000055,53477.346079200004 2022-11-29,08:46:41.000,333,11055852,12565,0,1669711600,13079.2669331,107.6281607100027,53477.69543520001 2022-11-29,08:46:42.000,333,11055816,12445,0,1669711601,13079.14567952,107.70570114000293,53477.9050488 2022-11-29,08:46:43.000,333,11055895,12205,0,1669711602,13079.132206899994,107.69160288000421,53478.1146624 2022-11-29,08:46:44.000,333,11055837,12285,0,1669711603,13079.20630631,107.59996418999799,53478.31030176 2022-11-29,08:46:45.000,333,11055793,12405,0,1669711604,13079.42186822999,107.50127636999969,53478.51292824001 2022-11-29,08:46:46.000,333,11055836,12445,0,1669711605,13079.711529560002,107.53652202000376,53478.86927136001 2022-11-29,08:46:47.000,333,11055843,12245,0,1669711606,13079.906882549993,107.61406245000398,53479.09984632 2022-11-29,08:46:48.000,333,11055846,12405,0,1669711607,13080.115708159989,107.81143809000059,53479.30247280001 2022-11-29,08:46:49.000,333,11055829,12445,0,1669711608,13080.32453377,108.0863541600047,53479.5120864 2022-11-29,08:46:50.000,333,11055842,12325,0,1669711609,13080.452523659995,108.3683193600009,53479.70772576001 2022-11-29,08:46:51.000,333,11055807,12365,0,1669711610,13080.66808558,108.48110543999792,53479.95227496001 2022-11-29,08:46:52.000,333,11055851,12405,0,1669711611,13080.957746909997,108.64323542999773,53480.147914320005 2022-11-29,08:46:53.000,333,11055832,12565,0,1669711612,13081.361925509998,108.74192325000331,53480.32957944 2022-11-29,08:46:54.000,333,11055881,12445,0,1669711613,13081.914302929996,108.77011977000075,53480.6649612 2022-11-29,08:46:55.000,333,11055851,12165,0,1669711614,13082.379108319998,108.98864280000271,53480.97938160001 2022-11-29,08:46:56.000,333,11055862,12605,0,1669711615,13082.790023229994,109.12962540000444,53481.154059600005 2022-11-29,08:46:57.000,333,11055868,12285,0,1669711616,13083.214410759996,109.2847062600049,53481.440531520006 2022-11-29,08:46:58.000,333,11055863,12365,0,1669711617,13083.645534599993,109.39749234000192,53481.65014512001 2022-11-29,08:46:59.000,333,11055813,12485,0,1669711618,13084.110339989995,109.46798364000279,53481.88072008 2022-11-29,08:47:00.000,333,11055864,12485,0,1669711619,13084.595354309997,109.55257320000237,53482.18116624001 2022-11-29,08:47:01.000,333,11055884,12245,0,1669711620,13085.006269219994,109.67240840999875,53482.495586640005 2022-11-29,08:47:02.000,333,11055809,12605,0,1669711621,13085.430656749995,109.80634188000113,53482.75411008001 2022-11-29,08:47:03.000,333,11055803,12325,0,1669711622,13085.774208559997,109.99666838999838,53483.01962064001 2022-11-29,08:47:04.000,333,11055810,12445,0,1669711623,13086.070606199988,110.10240534000332,53483.334041040005 2022-11-29,08:47:05.000,333,11055831,12445,0,1669711624,13086.265959189994,110.29978097999992,53483.60653872 2022-11-29,08:47:06.000,333,11055875,12565,0,1669711625,13086.259222879999,110.56059878999804,53483.85108792 2022-11-29,08:47:07.000,333,11055834,12325,0,1669711626,13086.272695499989,110.85666225000023,53484.06070152 2022-11-29,08:47:08.000,333,11055908,12165,0,1669711627,13086.252486569989,111.09633267000027,53484.21441816001 2022-11-29,08:47:09.000,333,11055847,12165,0,1669711628,13086.37374014999,111.24436440000136,53484.40307040001 2022-11-29,08:47:10.000,333,11055828,12645,0,1669711629,13086.63645623999,111.37124874000438,53484.556787040005 2022-11-29,08:47:11.000,333,11055827,12285,0,1669711630,13087.006953290002,111.49813308000012,53484.794349120006 2022-11-29,08:47:12.000,333,11055831,12245,0,1669711631,13087.512176539989,111.56862438000098,53484.941078640004 2022-11-29,08:47:13.000,333,11055844,12485,0,1669711632,13088.138653369992,111.68845959000464,53485.2065892 2022-11-29,08:47:14.000,333,11055842,12205,0,1669711633,13088.77186650999,111.76600002000487,53485.43716416001 2022-11-29,08:47:15.000,333,11055793,12445,0,1669711634,13089.465706440002,111.88583523000125,53485.65376488001 2022-11-29,08:47:16.000,333,11055815,12285,0,1669711635,13090.17301898999,112.08321086999786,53485.86337848 2022-11-29,08:47:17.000,333,11055828,12205,0,1669711636,13090.846649990002,112.2876356400011,53486.19177312 2022-11-29,08:47:18.000,333,11055865,12325,0,1669711637,13091.43944527,112.54845344999922,53486.38741248 2022-11-29,08:47:19.000,333,11055789,12125,0,1669711638,13092.025504240002,112.78812386999925,53486.75074272001 2022-11-29,08:47:20.000,333,11055829,12325,0,1669711639,13092.59135427999,112.98549951000314,53487.01625328001 2022-11-29,08:47:21.000,333,11055810,12405,0,1669711640,13093.056159669992,113.18287514999975,53487.30272520001 2022-11-29,08:47:22.000,333,11055804,12285,0,1669711641,13093.366029929988,113.35910339999828,53487.55426152 2022-11-29,08:47:23.000,333,11055862,12325,0,1669711642,13093.662427569994,113.52828252000472,53487.79881072 2022-11-29,08:47:24.000,333,11055859,12325,0,1669711643,13094.05313354999,113.69041251000453,53488.11323112 2022-11-29,08:47:25.000,333,11055829,12485,0,1669711644,13094.430366909997,113.93713206000393,53488.3507932 2022-11-29,08:47:26.000,333,11055825,12525,0,1669711645,13094.767182409989,114.13450770000054,53488.67918784 2022-11-29,08:47:27.000,333,11055859,12325,0,1669711646,13095.15788839,114.3882763799993,53488.92373704 2022-11-29,08:47:28.000,333,11055805,12645,0,1669711647,13095.447549719996,114.5010624600036,53489.17527336001 2022-11-29,08:47:29.000,333,11055867,12325,0,1669711648,13095.696793189993,114.71958548999828,53489.433796799996 2022-11-29,08:47:30.000,333,11055904,12325,0,1669711649,13096.040344999994,114.86056809000002,53489.68533312 2022-11-29,08:47:31.000,333,11055832,12365,0,1669711650,13096.323270019995,115.10728763999941,53489.91590808001 2022-11-29,08:47:32.000,333,11055885,12485,0,1669711651,13096.727448619997,115.2553193700005,53490.20238000001 2022-11-29,08:47:33.000,333,11055812,12365,0,1669711652,13097.198990319994,115.57253022000077,53490.41898072001 2022-11-29,08:47:34.000,333,11055845,12445,0,1669711653,13097.57622368,115.91088845999911,53490.62859432 2022-11-29,08:47:35.000,333,11055842,12645,0,1669711654,13097.987138589997,116.21400105000066,53490.977950320004 2022-11-29,08:47:36.000,333,11055883,12525,0,1669711655,13098.290272539998,116.48186798999814,53491.29935784 2022-11-29,08:47:37.000,333,11055869,12405,0,1669711656,13098.404789809989,116.72858754000481,53491.550894160006 2022-11-29,08:47:38.000,333,11055875,12485,0,1669711657,13098.418262429994,116.92596318000142,53491.767494880005 2022-11-29,08:47:39.000,333,11055837,12405,0,1669711658,13098.472152909999,117.05284752000443,53491.94217288 2022-11-29,08:47:40.000,333,11055880,12325,0,1669711659,13098.600142799995,117.12333881999803,53492.172747840006 2022-11-29,08:47:41.000,333,11055798,12485,0,1669711660,13098.64729696999,117.17268273000082,53492.38236144001 2022-11-29,08:47:42.000,333,11055839,12405,0,1669711661,13098.600142799995,117.31366533000255,53492.536078080004 2022-11-29,08:47:43.000,333,11055826,12445,0,1669711662,13098.59340649,117.44054966999829,53492.74569168001 2022-11-29,08:47:44.000,333,11055812,12325,0,1669711663,13098.472152909999,117.5674340100013,53492.95530528 2022-11-29,08:47:45.000,333,11055871,12525,0,1669711664,13098.283536229988,117.63087618000282,53493.157931760004 2022-11-29,08:47:46.000,333,11055853,12445,0,1669711665,13098.000611210002,117.68022008999833,53493.325622640004 2022-11-29,08:47:47.000,333,11055785,12485,0,1669711666,13097.704213569996,117.66612182999961,53493.35357112 2022-11-29,08:47:48.000,333,11055818,12285,0,1669711667,13097.461706409995,117.72251487000176,53493.42344232 2022-11-29,08:47:49.000,333,11055824,12565,0,1669711668,13097.32698020999,117.66612182999961,53493.612094560005 2022-11-29,08:47:50.000,333,11055855,12285,0,1669711669,13097.259617109994,117.63792531000217,53493.74484984 2022-11-29,08:47:51.000,333,11055810,12165,0,1669711670,13097.178781389994,117.68022008999833,53493.898566480006 2022-11-29,08:47:52.000,333,11055816,12565,0,1669711671,13097.118154599993,117.66612182999961,53493.947476320005 2022-11-29,08:47:53.000,333,11055845,12285,0,1669711672,13097.017109949993,117.58858139999938,53493.98241192 2022-11-29,08:47:54.000,333,11055827,12325,0,1669711673,13096.916065299993,117.53923749000387,53494.0802316 2022-11-29,08:47:55.000,333,11055811,12365,0,1669711674,13096.660085520001,117.5039918399998,53494.0802316 2022-11-29,08:47:56.000,333,11055843,12485,0,1669711675,13096.424314669996,117.46169706000364,53494.17106416 2022-11-29,08:47:57.000,333,11055872,12245,0,1669711676,13096.202016439995,117.36300923999806,53494.25490960001 2022-11-29,08:47:58.000,333,11055861,12245,0,1669711677,13095.912355109998,117.29251794000447,53494.27587096001 2022-11-29,08:47:59.000,333,11055866,12565,0,1669711678,13095.609221159997,117.23612490000232,53494.30381944001 2022-11-29,08:48:00.000,333,11055888,12565,0,1669711679,13095.23872411,117.18678098999953,53494.37369064001 2022-11-29,08:48:01.000,333,11055854,12285,0,1669711680,13094.787391339989,117.09514230000059,53494.401639120006 2022-11-29,08:48:02.000,333,11055810,12605,0,1669711681,13094.376476429992,117.08809317000123,53494.32478080001 2022-11-29,08:48:03.000,333,11055843,12485,0,1669711682,13094.005979379996,117.03170012999908,53494.26888384 2022-11-29,08:48:04.000,333,11055822,12445,0,1669711683,13093.66916387999,116.88366839999799,53494.13612856001 2022-11-29,08:48:05.000,333,11055830,12445,0,1669711684,13093.278457899993,116.73563667000417,53494.17805128001 2022-11-29,08:48:06.000,333,11055818,12405,0,1669711685,13092.82038882,116.64399797999795,53494.17805128001 2022-11-29,08:48:07.000,333,11055865,12365,0,1669711686,13092.092867339998,116.53826103000029,53494.05927024001 2022-11-29,08:48:08.000,333,11055874,12645,0,1669711687,13091.324927999995,116.43957321000198,53493.9055536 2022-11-29,08:48:09.000,333,11055840,12045,0,1669711688,13090.577197589992,116.33383626000432,53493.779785440005 2022-11-29,08:48:10.000,333,11055834,12325,0,1669711689,13089.802521939993,116.24924670000473,53493.661004400004 2022-11-29,08:48:11.000,333,11055869,12285,0,1669711690,13089.11541831999,116.1435097499998,53493.46536504001 2022-11-29,08:48:12.000,333,11055849,12285,0,1669711691,13088.488941490003,116.05892019000021,53493.22081584001 2022-11-29,08:48:13.000,333,11055827,12605,0,1669711692,13087.808574179995,115.88269194000168,53492.95530528 2022-11-29,08:48:14.000,333,11055783,12525,0,1669711693,13087.141679489992,115.77695499000401,53492.79460152001 2022-11-29,08:48:15.000,333,11055811,12405,0,1669711694,13086.447839559994,115.650070650001,53492.605949280005 2022-11-29,08:48:16.000,333,11055837,12325,0,1669711695,13085.706845460001,115.51613717999862,53492.41729704 2022-11-29,08:48:17.000,333,11055855,12645,0,1669711696,13085.11405017999,115.3046632800033,53492.18672208 2022-11-29,08:48:18.000,333,11055808,12445,0,1669711697,13084.40673763,115.18482806999964,53491.82339184 2022-11-29,08:48:19.000,333,11055819,12485,0,1669711698,13083.739842939998,115.16368068000156,53491.55788128 2022-11-29,08:48:20.000,333,11055826,12445,0,1669711699,13083.12010241999,115.10728763999941,53491.29237072 2022-11-29,08:48:21.000,333,11055786,12445,0,1669711700,13082.648560719994,115.06499286000326,53491.0058988 2022-11-29,08:48:22.000,333,11055837,12565,0,1669711701,13082.197227949997,115.07909112000198,53490.691478400004 2022-11-29,08:48:23.000,333,11055848,12325,0,1669711702,13081.77957672999,115.0579437300039,53490.44692920001 2022-11-29,08:48:24.000,333,11055838,12245,0,1669711703,13081.254144549988,115.0931893800007,53490.14648304 2022-11-29,08:48:25.000,333,11055861,12485,0,1669711704,13080.654612959996,115.21302459000435,53489.91590808001 2022-11-29,08:48:26.000,333,11055830,12605,0,1669711705,13079.866464689992,115.36105631999817,53489.61546192 2022-11-29,08:48:27.000,333,11055875,12525,0,1669711706,13079.20630631,115.35400718999881,53489.322002880006 2022-11-29,08:48:28.000,333,11055867,12565,0,1669711707,13078.532675310002,115.33285980000073,53489.00758248001 2022-11-29,08:48:29.000,333,11055810,12325,0,1669711708,13077.764735969999,115.21302459000435,53488.67220072001 2022-11-29,08:48:30.000,333,11055823,12445,0,1669711709,13076.84186149999,115.1566315500022,53488.3507932 2022-11-29,08:48:31.000,333,11055845,12365,0,1669711710,13075.999822749996,115.12138589999813,53488.11323112 2022-11-29,08:48:32.000,333,11055810,12405,0,1669711711,13075.312719129994,115.07909112000198,53487.756887999996 2022-11-29,08:48:33.000,333,11055851,12525,0,1669711712,13074.753605400001,115.17777894000028,53487.43548048 2022-11-29,08:48:34.000,333,11055816,12405,0,1669711713,13074.079974399989,115.26236849999987,53487.04420176001 2022-11-29,08:48:35.000,333,11055825,12325,0,1669711714,13073.635377940001,115.26236849999987,53486.79965256001 2022-11-29,08:48:36.000,333,11055842,12205,0,1669711715,13073.28508981999,115.27646675999858,53486.47824504 2022-11-29,08:48:37.000,333,11055833,12325,0,1669711716,13073.029110039999,115.33285980000073,53486.19876024 2022-11-29,08:48:38.000,333,11055806,12325,0,1669711717,13072.638404060002,115.53023544000462,53485.85639136 2022-11-29,08:48:39.000,333,11055812,12405,0,1669711718,13072.335270110001,115.67121803999908,53485.5908808 2022-11-29,08:48:40.000,333,11055886,12245,0,1669711719,13072.139917119996,115.77695499000401,53485.311396 2022-11-29,08:48:41.000,333,11055800,12325,0,1669711720,13071.796365309994,116.00252714999806,53485.129730880006 2022-11-29,08:48:42.000,333,11055823,12485,0,1669711721,13071.331559919992,116.19990279000194,53484.843258960005 2022-11-29,08:48:43.000,333,11055828,12285,0,1669711722,13071.129470619991,116.33383626000432,53484.54979992001 2022-11-29,08:48:44.000,333,11055827,12445,0,1669711723,13070.988008109991,116.39022929999919,53484.32621208 2022-11-29,08:48:45.000,333,11055789,12445,0,1669711724,13070.940853939996,116.39022929999919,53484.172495440005 2022-11-29,08:48:46.000,333,11055851,12325,0,1669711725,13070.83307298,116.40432755999791,53483.99781744001 2022-11-29,08:48:47.000,333,11055866,12565,0,1669711726,13070.482784859989,116.34088539000368,53483.83012656001 2022-11-29,08:48:48.000,333,11055842,12485,0,1669711727,13070.017979470002,116.41137669000454,53483.62750008 2022-11-29,08:48:49.000,333,11055838,12285,0,1669711728,13069.55317408,116.36908191000111,53483.47378344001 2022-11-29,08:48:50.000,333,11055839,12285,0,1669711729,13069.169204409998,116.552359289999,53483.22224712 2022-11-29,08:48:51.000,333,11055826,12445,0,1669711730,13068.798707360002,116.7003910200001,53483.04058200001 2022-11-29,08:48:52.000,333,11055865,12485,0,1669711731,13068.583145439996,116.88366839999799,53482.74712296 2022-11-29,08:48:53.000,333,11055874,12285,0,1669711732,13068.569672819991,116.93301231000078,53482.6213548 2022-11-29,08:48:54.000,333,11055766,12485,0,1669711733,13068.690926399991,117.01760187000036,53482.52353512 2022-11-29,08:48:55.000,333,11055811,12405,0,1669711734,13068.845861529997,117.010552740001,53482.40475408 2022-11-29,08:48:56.000,333,11055869,12485,0,1669711735,13068.940169870002,117.01760187000036,53482.22308896001 2022-11-29,08:48:57.000,333,11055842,12485,0,1669711736,13069.122050239988,116.97530709000421,53482.13225640001 2022-11-29,08:48:58.000,333,11055875,12245,0,1669711737,13069.175940719993,116.99645448000228,53481.9575784 2022-11-29,08:48:59.000,333,11055863,12205,0,1669711738,13069.216358579994,116.97530709000421,53481.88770720001 2022-11-29,08:49:00.000,333,11055843,12645,0,1669711739,13069.135522859993,116.98940535000293,53481.873732960004 2022-11-29,08:49:01.000,333,11055773,12285,0,1669711740,13069.175940719993,117.01760187000036,53481.78988752 2022-11-29,08:49:02.000,333,11055824,12445,0,1669711741,13069.175940719993,117.03874925999844,53481.706042080004 2022-11-29,08:49:03.000,333,11055839,12125,0,1669711742,13069.4319205,117.0598966500038,53481.65014512001 2022-11-29,08:49:04.000,333,11055808,12285,0,1669711743,13069.59359194,117.19383011999889,53481.56629968 2022-11-29,08:49:05.000,333,11055817,12205,0,1669711744,13069.620537179995,117.33481272000063,53481.5034156 2022-11-29,08:49:06.000,333,11055849,12485,0,1669711745,13069.65421873,117.43350053999893,53481.43354440001 2022-11-29,08:49:07.000,333,11055845,12445,0,1669711746,13069.67442766,117.41235315000085,53481.3986088 2022-11-29,08:49:08.000,333,11055864,12405,0,1669711747,13069.67442766,117.39825489000214,53481.33572472 2022-11-29,08:49:09.000,333,11055818,12485,0,1669711748,13069.64748241999,117.44054966999829,53481.23091792 2022-11-29,08:49:10.000,333,11055854,12605,0,1669711749,13069.53296515,117.5674340100013,53481.28681488 2022-11-29,08:49:11.000,333,11055809,12525,0,1669711750,13069.357821089994,117.63792531000217,53481.154059600005 2022-11-29,08:49:12.000,333,11055811,12325,0,1669711751,13069.162468099988,117.6167779200041,53481.06322704 2022-11-29,08:49:13.000,333,11055827,12285,0,1669711752,13069.223094889989,117.44054966999829,53481.06322704 2022-11-29,08:49:14.000,333,11055845,12405,0,1669711753,13069.378030019994,117.24317403000168,53481.02130432 2022-11-29,08:49:15.000,333,11055760,12125,0,1669711754,13069.580119319995,117.01760187000036,53480.937458880006 2022-11-29,08:49:16.000,333,11055846,12325,0,1669711755,13069.71484552,116.8131771000044,53480.944446 2022-11-29,08:49:17.000,333,11055857,12445,0,1669711756,13069.72831813999,116.80612796999776,53480.82566496 2022-11-29,08:49:18.000,333,11055807,12645,0,1669711757,13069.68790027999,116.89071753000462,53480.78374224 2022-11-29,08:49:19.000,333,11055806,12365,0,1669711758,13069.782208619996,116.96120882999821,53480.78374224 2022-11-29,08:49:20.000,333,11055882,12405,0,1669711759,13069.937143750001,116.98940535000293,53480.86060056001 2022-11-29,08:49:21.000,333,11055877,12325,0,1669711760,13070.071869949992,117.0598966500038,53480.82566496 2022-11-29,08:49:22.000,333,11055850,12285,0,1669711761,13070.024715779997,117.1585844700021,53480.82566496 2022-11-29,08:49:23.000,333,11055896,12365,0,1669711762,13070.098815190002,117.29956707000383,53480.79072936001 2022-11-29,08:49:24.000,333,11055888,12205,0,1669711763,13070.267222939998,117.37710750000406,53480.748806640004 2022-11-29,08:49:25.000,333,11055854,12485,0,1669711764,13070.62424736999,117.41235315000085,53480.75579376 2022-11-29,08:49:26.000,333,11055824,12525,0,1669711765,13071.089052759991,117.47579532000236,53480.867587680004 2022-11-29,08:49:27.000,333,11055847,12645,0,1669711766,13071.607748629998,117.53923749000387,53480.90951040001 2022-11-29,08:49:28.000,333,11055875,12285,0,1669711767,13072.207280219991,117.63087618000282,53480.95143312 2022-11-29,08:49:29.000,333,11055820,12445,0,1669711768,13072.860702289989,117.58858139999938,53481.105149760006 2022-11-29,08:49:30.000,333,11055824,12165,0,1669711769,13073.419816019996,117.57448314000067,53481.20995656 2022-11-29,08:49:31.000,333,11055862,12325,0,1669711770,13073.871148789993,117.6026796599981,53481.34969896 2022-11-29,08:49:32.000,333,11055826,12405,0,1669711771,13074.019347609988,117.65202357000089,53481.42655728 2022-11-29,08:49:33.000,333,11055911,12205,0,1669711772,13074.120392259989,117.72251487000176,53481.56629968 2022-11-29,08:49:34.000,333,11055816,12325,0,1669711773,13074.019347609988,117.85644834000414,53481.66411936 2022-11-29,08:49:35.000,333,11055835,12525,0,1669711774,13073.823994619997,118.04677485000138,53481.824823120005 2022-11-29,08:49:36.000,333,11055831,12165,0,1669711775,13073.514124360001,118.13841354000033,53481.91565568001 2022-11-29,08:49:37.000,333,11055874,12365,0,1669711776,13073.28508981999,118.29349440000078,53481.91565568001 2022-11-29,08:49:38.000,333,11055875,12365,0,1669711777,13073.029110039999,118.36398570000165,53481.9575784 2022-11-29,08:49:39.000,333,11055853,12645,0,1669711778,13073.02237372999,118.37103483000101,53481.97853976 2022-11-29,08:49:40.000,333,11055823,12565,0,1669711779,13073.13015469,118.25824875000399,53482.05539808001 2022-11-29,08:49:41.000,333,11055926,12325,0,1669711780,13073.29182613,118.14546266999969,53482.17417912 2022-11-29,08:49:42.000,333,11055881,12285,0,1669711781,13073.45349757,118.03267659000267,53482.160204880005 2022-11-29,08:49:43.000,333,11055866,12285,0,1669711782,13073.696004730002,117.95513616000244,53482.327895760005 2022-11-29,08:49:44.000,333,11055838,12445,0,1669711783,13073.972193439993,117.89874312000029,53482.43968968001 2022-11-29,08:49:45.000,333,11055849,12245,0,1669711784,13074.26859108,117.79300617000263,53482.5514836 2022-11-29,08:49:46.000,333,11055838,12645,0,1669711785,13074.53130717,117.87759573000221,53482.60738056001 2022-11-29,08:49:47.000,333,11055857,12285,0,1669711786,13074.834441120001,117.93398877000436,53482.67725176 2022-11-29,08:49:48.000,333,11055818,12285,0,1669711787,13075.211674479993,118.01857833000395,53482.80301992001 2022-11-29,08:49:49.000,333,11055831,12445,0,1669711788,13075.66974356,118.0256274600033,53482.879878240004 2022-11-29,08:49:50.000,333,11055844,12405,0,1669711789,13076.148021569992,118.13841354000033,53482.9357752 2022-11-29,08:49:51.000,333,11055828,12285,0,1669711790,13076.693662679994,118.30054353000014,53483.166350160005 2022-11-29,08:49:52.000,333,11055852,12365,0,1669711791,13077.225831169992,118.41332961000444,53483.31307968 2022-11-29,08:49:53.000,333,11055783,12445,0,1669711792,13077.757999659989,118.58955786000297,53483.452822080006 2022-11-29,08:49:54.000,333,11055814,12085,0,1669711793,13078.20933243,118.70234393999999,53483.64846144 2022-11-29,08:49:55.000,333,11055834,12245,0,1669711794,13078.687610439993,118.72349132999807,53483.80916520001 2022-11-29,08:49:56.000,333,11055840,12325,0,1669711795,13079.111997969994,118.82922828000301,53484.02576592001 2022-11-29,08:49:57.000,333,11055841,12125,0,1669711796,13079.475758709996,118.87857218999852,53484.1585212 2022-11-29,08:49:58.000,333,11055833,12685,0,1669711797,13079.805837899992,119.01955479000026,53484.36114768001 2022-11-29,08:49:59.000,333,11055886,12565,0,1669711798,13080.156126019989,119.16053739000199,53484.675568080005 2022-11-29,08:50:00.000,333,11055800,12565,0,1669711799,13080.46599628,119.36496215999796,53484.86422032001 2022-11-29,08:50:01.000,333,11055888,12325,0,1669711800,13080.735448679996,119.49184650000097,53485.11575664 2022-11-29,08:50:02.000,333,11055853,12485,0,1669711801,13080.957746909997,119.61168171000463,53485.19960208001 2022-11-29,08:50:03.000,333,11055866,12685,0,1669711802,13081.186781449993,119.6680747499995,53485.43017704 2022-11-29,08:50:04.000,333,11055881,12645,0,1669711803,13081.355189199989,119.87249952000275,53485.660752 2022-11-29,08:50:05.000,333,11055865,12245,0,1669711804,13081.570751119994,120.07692428999871,53485.7655588 2022-11-29,08:50:06.000,333,11055886,12605,0,1669711805,13082.022083889991,120.18971037000301,53485.98215952 2022-11-29,08:50:07.000,333,11055826,12605,0,1669711806,13082.635088099989,120.28134906000196,53486.12190192 2022-11-29,08:50:08.000,333,11055854,12485,0,1669711807,13083.349136960001,120.28839819000132,53486.33151552 2022-11-29,08:50:09.000,333,11055814,12605,0,1669711808,13083.97561378999,120.39413513999898,53486.54112912001 2022-11-29,08:50:10.000,333,11055852,12365,0,1669711809,13084.474100729996,120.57741252000415,53486.75772984001 2022-11-29,08:50:11.000,333,11055832,12365,0,1669711810,13085.080368629999,120.83823033000226,53486.904459360005 2022-11-29,08:50:12.000,333,11055857,12565,0,1669711811,13085.740527009992,120.92281989000185,53487.1280472 2022-11-29,08:50:13.000,333,11055800,12285,0,1669711812,13086.50173004,120.99331119000271,53487.33067368001 2022-11-29,08:50:14.000,333,11055867,12485,0,1669711813,13087.067580080002,121.04970423000486,53487.55426152 2022-11-29,08:50:15.000,333,11055836,12485,0,1669711814,13087.539121779999,121.16953944000124,53487.812784960006 2022-11-29,08:50:16.000,333,11055852,12285,0,1669711815,13087.94330038,121.3246203000017,53488.09925688001 2022-11-29,08:50:17.000,333,11055867,12405,0,1669711816,13088.266643260002,121.31757117000234,53488.34380608 2022-11-29,08:50:18.000,333,11055822,12285,0,1669711817,13088.495677799998,121.34576768999978,53488.4905356 2022-11-29,08:50:19.000,333,11055824,12525,0,1669711818,13088.83922961,121.31052204000298,53488.77700752 2022-11-29,08:50:20.000,333,11055858,12245,0,1669711819,13089.048055219995,121.3246203000017,53488.95168552 2022-11-29,08:50:21.000,333,11055866,12445,0,1669711820,13089.20299035,121.30347291000362,53489.18226048 2022-11-29,08:50:22.000,333,11055885,12325,0,1669711821,13089.304035000001,121.33166943000106,53489.29405440001 2022-11-29,08:50:23.000,333,11055809,12325,0,1669711822,13089.546542160002,121.38101334000385,53489.468732400004 2022-11-29,08:50:24.000,333,11055818,12445,0,1669711823,13089.809258249988,121.33871856000042,53489.69930736001 2022-11-29,08:50:25.000,333,11055801,12285,0,1669711824,13090.07197433999,121.29642378000426,53489.8879596 2022-11-29,08:50:26.000,333,11055805,12285,0,1669711825,13090.166282679995,121.29642378000426,53490.020714880004 2022-11-29,08:50:27.000,333,11055841,12485,0,1669711826,13090.388580909996,121.31757117000234,53490.17443152 2022-11-29,08:50:28.000,333,11055875,12285,0,1669711827,13090.563724970001,121.40216073000192,53490.34910952001 2022-11-29,08:50:29.000,333,11055844,12565,0,1669711828,13090.745605340002,121.44445550999808,53490.44692920001 2022-11-29,08:50:30.000,333,11055860,12525,0,1669711829,13090.826441060002,121.45150464000471,53490.67051704 2022-11-29,08:50:31.000,333,11055828,12445,0,1669711830,13090.961167259993,121.45150464000471,53490.7962852 2022-11-29,08:50:32.000,333,11055827,12485,0,1669711831,13090.914013089998,121.39511160000256,53490.90109200001 2022-11-29,08:50:33.000,333,11055823,12245,0,1669711832,13090.940958329993,121.21183422000468,53491.047821520006 2022-11-29,08:50:34.000,333,11055822,12365,0,1669711833,13090.974639879998,121.09199901000102,53491.145641200004 2022-11-29,08:50:35.000,333,11055883,12205,0,1669711834,13090.967903569988,120.95101640999928,53491.22948664 2022-11-29,08:50:36.000,333,11055861,12205,0,1669711835,13091.109366079989,120.85232859000098,53491.36922904 2022-11-29,08:50:37.000,333,11055851,12485,0,1669711836,13091.196938109999,120.7324933800046,53491.501984320006 2022-11-29,08:50:38.000,333,11055822,12445,0,1669711837,13091.196938109999,120.71134598999924,53491.47403584001 2022-11-29,08:50:39.000,333,11055776,12485,0,1669711838,13091.33166430999,120.7324933800046,53491.59281688001 2022-11-29,08:50:40.000,333,11055839,12365,0,1669711839,13091.41250002999,120.7677390300014,53491.73954640001 2022-11-29,08:50:41.000,333,11055858,12285,0,1669711840,13091.43944527,120.78183729000011,53491.79544336 2022-11-29,08:50:42.000,333,11055893,12325,0,1669711841,13091.57417146999,120.78183729000011,53491.9142244 2022-11-29,08:50:43.000,333,11055902,12445,0,1669711842,13091.655007189991,120.83823033000226,53491.96313424 2022-11-29,08:50:44.000,333,11055844,12245,0,1669711843,13091.809942319996,120.88757423999778,53492.0190312 2022-11-29,08:50:45.000,333,11055824,12325,0,1669711844,13091.803206010001,121.02855683999951,53492.06794104 2022-11-29,08:50:46.000,333,11055863,12645,0,1669711845,13091.897514349992,121.12019552999845,53492.16576072001 2022-11-29,08:50:47.000,333,11055823,12485,0,1669711846,13091.877305419992,121.18363769999996,53492.25659328 2022-11-29,08:50:48.000,333,11055899,12325,0,1669711847,13091.850360179997,121.23298161000275,53492.319477360004 2022-11-29,08:50:49.000,333,11055869,12405,0,1669711848,13091.890778039997,121.24707987000147,53492.39633568 2022-11-29,08:50:50.000,333,11055788,12285,0,1669711849,13091.890778039997,121.27527638999891,53492.438258400005 2022-11-29,08:50:51.000,333,11055881,12525,0,1669711850,13091.776260769991,121.2259324800034,53492.48018112001 2022-11-29,08:50:52.000,333,11055866,12325,0,1669711851,13091.634798259991,121.25412900000083,53492.52210384 2022-11-29,08:50:53.000,333,11055808,12485,0,1669711852,13091.41923634,121.20478508999804,53492.557039440006 2022-11-29,08:50:54.000,333,11055858,12485,0,1669711853,13091.27777383,121.20478508999804,53492.57101368 2022-11-29,08:50:55.000,333,11055840,12325,0,1669711854,13091.203674419994,121.10609726999974,53492.64787200001 2022-11-29,08:50:56.000,333,11055850,12485,0,1669711855,13091.109366079989,121.00740945000143,53492.73870456 2022-11-29,08:50:57.000,333,11055849,12205,0,1669711856,13090.934222019998,120.95806553999864,53492.773640160005 2022-11-29,08:50:58.000,333,11055878,12325,0,1669711857,13090.624351760001,120.90872163000313,53492.724730320006 2022-11-29,08:50:59.000,333,11055861,12285,0,1669711858,13090.307745189995,120.979212930004,53492.773640160005 2022-11-29,08:51:00.000,333,11055803,12325,0,1669711859,13089.964193379994,120.97216380000464,53492.822550000004 2022-11-29,08:51:01.000,333,11055773,12365,0,1669711860,13089.654323119998,120.95101640999928,53492.80857576 2022-11-29,08:51:02.000,333,11055850,12405,0,1669711861,13089.297298689991,120.84527946000162,53492.773640160005 2022-11-29,08:51:03.000,333,11055808,12445,0,1669711862,13088.94027426,120.78183729000011,53492.73870456 2022-11-29,08:51:04.000,333,11055814,12605,0,1669711863,13088.542831969993,120.69019860000117,53492.71774320001 2022-11-29,08:51:05.000,333,11055873,12485,0,1669711864,13088.118444439991,120.65495295000437,53492.73171744 2022-11-29,08:51:06.000,333,11055788,12365,0,1669711865,13087.788365249995,120.52806861000136,53492.73171744 2022-11-29,08:51:07.000,333,11055801,12365,0,1669711866,13087.579539639999,120.50692122000328,53492.64787200001 2022-11-29,08:51:08.000,333,11055873,12085,0,1669711867,13087.458286059998,120.43642992000241,53492.557039440006 2022-11-29,08:51:09.000,333,11055805,12485,0,1669711868,13087.411131889989,120.3095455799994,53492.536078080004 2022-11-29,08:51:10.000,333,11055819,12485,0,1669711869,13087.485231299994,120.20380863000173,53492.57101368 2022-11-29,08:51:11.000,333,11055784,12285,0,1669711870,13087.59301225999,120.18971037000301,53492.56402656 2022-11-29,08:51:12.000,333,11055837,12125,0,1669711871,13087.57280332999,120.1615138499983,53492.52909096001 2022-11-29,08:51:13.000,333,11055805,12285,0,1669711872,13087.444813439994,120.22495601999981,53492.46620688 2022-11-29,08:51:14.000,333,11055840,12525,0,1669711873,13087.451549749989,120.23905427999853,53492.46620688 2022-11-29,08:51:15.000,333,11055785,12325,0,1669711874,13087.438077129998,120.3377421000041,53492.46620688 2022-11-29,08:51:16.000,333,11055844,12245,0,1669711875,13087.55259439999,120.35888949000218,53492.41729704 2022-11-29,08:51:17.000,333,11055855,12485,0,1669711876,13087.687320599995,120.42938079000305,53492.368387200004 2022-11-29,08:51:18.000,333,11055874,12285,0,1669711877,13087.74121108,120.47872469999857,53492.37537432 2022-11-29,08:51:19.000,333,11055837,12205,0,1669711878,13087.89614620999,120.5844616500035,53492.35441296 2022-11-29,08:51:20.000,333,11055845,12205,0,1669711879,13088.0241361,120.66905121000309,53492.35441296 2022-11-29,08:51:21.000,333,11055861,12125,0,1669711880,13088.246434330002,120.74659164000332,53492.39633568 2022-11-29,08:51:22.000,333,11055884,12405,0,1669711881,13088.435051009998,120.80298467999819,53492.340438720006 2022-11-29,08:51:23.000,333,11055850,12325,0,1669711882,13088.549568279988,120.89462337000441,53492.319477360004 2022-11-29,08:51:24.000,333,11055833,12165,0,1669711883,13088.717976029999,120.88757423999778,53492.36140008001 2022-11-29,08:51:25.000,333,11055898,12325,0,1669711884,13088.85270222999,120.94396727999992,53492.29152888001 2022-11-29,08:51:26.000,333,11055828,12405,0,1669711885,13089.14236356,120.95806553999864,53492.42428416 2022-11-29,08:51:27.000,333,11055864,12525,0,1669711886,13089.378134409992,121.04970423000486,53492.41030992001 2022-11-29,08:51:28.000,333,11055852,12485,0,1669711887,13089.512860609997,121.16953944000124,53492.48018112001 2022-11-29,08:51:29.000,333,11055873,12525,0,1669711888,13089.640850499993,121.26117813000019,53492.41729704 2022-11-29,08:51:30.000,333,11055867,12485,0,1669711889,13089.741895149993,121.34576768999978,53492.42428416 2022-11-29,08:51:31.000,333,11055865,12325,0,1669711890,13089.937248139999,121.40216073000192,53492.473194 2022-11-29,08:51:32.000,333,11055859,12605,0,1669711891,13090.105655889995,121.42330812,53492.49415536 2022-11-29,08:51:33.000,333,11055815,12645,0,1669711892,13090.23364577999,121.45855377000407,53492.52210384 2022-11-29,08:51:34.000,333,11055848,12365,0,1669711893,13090.226909469995,121.50084855000023,53492.473194 2022-11-29,08:51:35.000,333,11055867,12525,0,1669711894,13090.32121781,121.50789767999959,53492.58498792 2022-11-29,08:51:36.000,333,11055795,12565,0,1669711895,13090.415526149991,121.45150464000471,53492.66184624 2022-11-29,08:51:37.000,333,11055846,12405,0,1669711896,13090.40205353,121.44445550999808,53492.6129364 2022-11-29,08:51:38.000,333,11055848,12525,0,1669711897,13090.34142674,121.43740637999872,53492.6129364 2022-11-29,08:51:39.000,333,11055905,12085,0,1669711898,13090.307745189995,121.47970116000215,53492.57101368 2022-11-29,08:51:40.000,333,11055842,12365,0,1669711899,13090.206700539995,121.5360942000043,53492.66184624 2022-11-29,08:51:41.000,333,11055851,12565,0,1669711900,13090.11912851,121.55724159000238,53492.59896216001 2022-11-29,08:51:42.000,333,11055876,12285,0,1669711901,13089.964193379994,121.54314333000366,53492.52210384 2022-11-29,08:51:43.000,333,11055878,12445,0,1669711902,13089.863148729994,121.43740637999872,53492.57101368 2022-11-29,08:51:44.000,333,11055828,12365,0,1669711903,13089.815994559998,121.42330812,53492.57101368 2022-11-29,08:51:45.000,333,11055843,12445,0,1669711904,13089.741895149993,121.3880624700032,53492.52909096001 2022-11-29,08:51:46.000,333,11055897,12365,0,1669711905,13089.795785629998,121.37396421000449,53492.48018112001 2022-11-29,08:51:47.000,333,11055865,12565,0,1669711906,13089.775576699998,121.35281681999913,53492.35441296 2022-11-29,08:51:48.000,333,11055881,12405,0,1669711907,13089.849676109989,121.27527638999891,53492.368387200004 2022-11-29,08:51:49.000,333,11055851,12365,0,1669711908,13089.836203489998,121.1765885700006,53492.319477360004 2022-11-29,08:51:50.000,333,11055802,12565,0,1669711909,13089.775576699998,121.21183422000468,53492.30550312 2022-11-29,08:51:51.000,333,11055804,12525,0,1669711910,13089.809258249988,121.26117813000019,53492.33345160001 2022-11-29,08:51:52.000,333,11055876,12485,0,1669711911,13089.728422529988,121.25412900000083,53492.20768344 2022-11-29,08:51:53.000,333,11055846,12445,0,1669711912,13089.526333230002,121.23298161000275,53492.172747840006 2022-11-29,08:51:54.000,333,11055851,12245,0,1669711913,13089.357925479992,121.21888335000403,53492.13082512 2022-11-29,08:51:55.000,333,11055824,12485,0,1669711914,13089.16257249,121.15544118000253,53491.97710848001 2022-11-29,08:51:56.000,333,11055814,12285,0,1669711915,13089.02110998,121.16249031000189,53491.97710848001 2022-11-29,08:51:57.000,333,11055821,12445,0,1669711916,13088.83922961,121.21888335000403,53491.90025016 2022-11-29,08:51:58.000,333,11055876,12285,0,1669711917,13088.576513519998,121.27527638999891,53491.718585040006 2022-11-29,08:51:59.000,333,11055829,12445,0,1669711918,13088.313797429997,121.36691507999785,53491.7046108 2022-11-29,08:52:00.000,333,11055849,12245,0,1669711919,13088.104971820001,121.42330812,53491.669675200006 2022-11-29,08:52:01.000,333,11055843,12445,0,1669711920,13087.848992039995,121.43740637999872,53491.54390704001 2022-11-29,08:52:02.000,333,11055911,12125,0,1669711921,13087.64016643,121.40216073000192,53491.43910024 2022-11-29,08:52:03.000,333,11055816,12325,0,1669711922,13087.370714029988,121.37396421000449,53491.28538360001 2022-11-29,08:52:04.000,333,11055892,12365,0,1669711923,13087.060843769992,121.35281681999913,53491.13865408001 2022-11-29,08:52:05.000,333,11055854,12325,0,1669711924,13086.72402827,121.37396421000449,53491.05480864 2022-11-29,08:52:06.000,333,11055837,12525,0,1669711925,13086.46131218,121.42330812,53490.977950320004 2022-11-29,08:52:07.000,333,11055861,12365,0,1669711926,13086.117760369998,121.56429072000174,53490.90109200001 2022-11-29,08:52:08.000,333,11055848,12365,0,1669711927,13085.780944869992,121.6700276699994,53490.71942688 2022-11-29,08:52:09.000,333,11055876,12565,0,1669711928,13085.37676626999,121.81101027000113,53490.61462008001 2022-11-29,08:52:10.000,333,11055894,12245,0,1669711929,13084.979323979998,121.83215765999921,53490.45391632 2022-11-29,08:52:11.000,333,11055864,12445,0,1669711930,13084.682926339992,121.77576462000434,53490.33513528 2022-11-29,08:52:12.000,333,11055838,12365,0,1669711931,13084.332638219996,121.67707679999876,53490.21635424 2022-11-29,08:52:13.000,333,11055825,12445,0,1669711932,13083.99582271999,121.5713398500011,53490.07661184 2022-11-29,08:52:14.000,333,11055824,12325,0,1669711933,13083.544489949993,121.49379942000087,53489.825075520006 2022-11-29,08:52:15.000,333,11055904,12205,0,1669711934,13083.248092310001,121.31757117000234,53489.7831528 2022-11-29,08:52:16.000,333,11055805,12485,0,1669711935,13082.92474943,121.2259324800034,53489.67135888 2022-11-29,08:52:17.000,333,11055857,12205,0,1669711936,13082.507098209993,121.2259324800034,53489.55257784 2022-11-29,08:52:18.000,333,11055849,12325,0,1669711937,13082.015347579996,121.26822725999955,53489.322002880006 2022-11-29,08:52:19.000,333,11055834,12605,0,1669711938,13081.510124329994,121.35281681999913,53489.16828624 2022-11-29,08:52:20.000,333,11055783,12405,0,1669711939,13081.031846320002,121.42330812,53489.00758248001 2022-11-29,08:52:21.000,333,11055866,12325,0,1669711940,13080.54009568999,121.37396421000449,53488.867840080005 2022-11-29,08:52:22.000,333,11055835,12285,0,1669711941,13079.994454580003,121.28232551999827,53488.58835528 2022-11-29,08:52:23.000,333,11055791,12445,0,1669711942,13079.536385499996,121.2259324800034,53488.46957424 2022-11-29,08:52:24.000,333,11055809,12365,0,1669711943,13079.09852534999,121.19068682999932,53488.280922 2022-11-29,08:52:25.000,333,11055785,12605,0,1669711944,13078.620247339997,121.21888335000403,53488.05733416 2022-11-29,08:52:26.000,333,11055831,12565,0,1669711945,13078.12176039999,121.19068682999932,53487.84772056 2022-11-29,08:52:27.000,333,11055833,12405,0,1669711946,13077.508756189993,121.19068682999932,53487.61015848 2022-11-29,08:52:28.000,333,11055874,12485,0,1669711947,13076.915960909995,121.15544118000253,53487.3376608 2022-11-29,08:52:29.000,333,11055842,12485,0,1669711948,13076.390528729993,121.0779007500023,53487.09311160001 2022-11-29,08:52:30.000,333,11055772,12485,0,1669711949,13075.966141199991,120.88052510999842,53486.94638208001 2022-11-29,08:52:31.000,333,11055827,12285,0,1669711950,13075.60238045999,120.7324933800046,53486.736768480005 2022-11-29,08:52:32.000,333,11055896,12365,0,1669711951,13075.332928059994,120.45052818000113,53486.450296560004 2022-11-29,08:52:33.000,333,11055848,12245,0,1669711952,13075.137575070003,120.32364383999811,53486.16382464 2022-11-29,08:52:34.000,333,11055816,12125,0,1669711953,13074.962431009997,120.25315254000452,53485.9751724 2022-11-29,08:52:35.000,333,11055837,12485,0,1669711954,13074.63235182,120.23200514999917,53485.77254592001 2022-11-29,08:52:36.000,333,11055855,12685,0,1669711955,13074.140601189989,120.1756121100043,53485.52799672 2022-11-29,08:52:37.000,333,11055875,12565,0,1669711956,13073.493915430001,120.05577690000064,53485.31838312001 2022-11-29,08:52:38.000,333,11055835,12485,0,1669711957,13072.645140369998,120.05577690000064,53485.04588544 2022-11-29,08:52:39.000,333,11055859,12605,0,1669711958,13071.89067365,119.98528559999977,53484.794349120006 2022-11-29,08:52:40.000,333,11055860,12325,0,1669711959,13071.210306339992,119.94299082000362,53484.49390296 2022-11-29,08:52:41.000,333,11055887,12565,0,1669711960,13070.68487415999,119.82315560999996,53484.24935376 2022-11-29,08:52:42.000,333,11055789,12205,0,1669711961,13070.078606260002,119.77381170000444,53483.97685608001 2022-11-29,08:52:43.000,333,11055868,12485,0,1669711962,13069.4319205,119.70332040000358,53483.7043584 2022-11-29,08:52:44.000,333,11055843,12405,0,1669711963,13068.765025809997,119.57643606000056,53483.36198952 2022-11-29,08:52:45.000,333,11055834,12205,0,1669711964,13068.138548979994,119.42840432999947,53483.10346608 2022-11-29,08:52:46.000,333,11055853,12525,0,1669711965,13067.599644180002,119.18168478000007,53482.830968400005 2022-11-29,08:52:47.000,333,11055836,12445,0,1669711966,13067.060739379995,118.96316174999811,53482.565457840006 2022-11-29,08:52:48.000,333,11055817,12525,0,1669711967,13066.542043510002,118.87857218999852,53482.3069344 2022-11-29,08:52:49.000,333,11055807,12405,0,1669711968,13065.82799464999,118.88562131999788,53482.03443672001 2022-11-29,08:52:50.000,333,11055814,12445,0,1669711969,13065.087000549996,118.82217915000365,53481.62219664 2022-11-29,08:52:51.000,333,11055833,12605,0,1669711970,13064.386424309989,118.6177543800004,53481.34969896 2022-11-29,08:52:52.000,333,11055813,12485,0,1669711971,13063.665639139996,118.42742787000316,53480.99335584 2022-11-29,08:52:53.000,333,11055797,12205,0,1669711972,13063.093052789998,118.24415048999799,53480.67893544 2022-11-29,08:52:54.000,333,11055812,12565,0,1669711973,13062.52046644,118.27939614000206,53480.3505408 2022-11-29,08:52:55.000,333,11055872,12605,0,1669711974,13061.947880089989,118.44152613000188,53479.98721056 2022-11-29,08:52:56.000,333,11055812,12525,0,1669711975,13061.334875879991,118.51201743000274,53479.70772576001 2022-11-29,08:52:57.000,333,11055881,12525,0,1669711976,13060.681453809993,118.56136133999826,53479.28849856 2022-11-29,08:52:58.000,333,11055836,12365,0,1669711977,13060.162757940001,118.66004916000384,53478.904206960004 2022-11-29,08:52:59.000,333,11055858,12285,0,1669711978,13059.67100730999,118.75168785000278,53478.540876720006 2022-11-29,08:53:00.000,333,11055807,12565,0,1669711979,13059.105157270002,118.82217915000365,53478.149597999996 2022-11-29,08:53:01.000,333,11055838,12325,0,1669711980,13058.55277984999,118.7657861100015,53477.77928064 2022-11-29,08:53:02.000,333,11055856,12085,0,1669711981,13058.061029219993,118.69529481000063,53477.35306632 2022-11-29,08:53:03.000,333,11055873,12365,0,1669711982,13057.838730989992,118.5543122099989,53477.07358152001 2022-11-29,08:53:04.000,333,11055834,12645,0,1669711983,13057.46149763,118.57545960000425,53476.73819976001 2022-11-29,08:53:05.000,333,11055837,12325,0,1669711984,13057.151627369989,118.66004916000384,53476.45172784001 2022-11-29,08:53:06.000,333,11055825,12285,0,1669711985,13056.814811869997,118.6670982900032,53476.09538472001 2022-11-29,08:53:07.000,333,11055825,12485,0,1669711986,13056.498205299991,118.66004916000384,53475.68314464001 2022-11-29,08:53:08.000,333,11055830,12405,0,1669711987,13056.11423562999,118.68824568000127,53475.354750000006 2022-11-29,08:53:09.000,333,11055865,12365,0,1669711988,13055.838046919998,118.66004916000384,53474.95648416 2022-11-29,08:53:10.000,333,11055838,12325,0,1669711989,13055.750474889988,118.54021395000018,53474.70494784001 2022-11-29,08:53:11.000,333,11055845,12365,0,1669711990,13055.642693929993,118.25119962000463,53474.38354032 2022-11-29,08:53:12.000,333,11055826,12445,0,1669711991,13055.379977839992,117.9974309399986,53474.062132800005 2022-11-29,08:53:13.000,333,11055799,12525,0,1669711992,13055.13747067999,117.80710443000135,53473.73373816 2022-11-29,08:53:14.000,333,11055838,12405,0,1669711993,13054.948853999995,117.65202357000089,53473.440279120005 2022-11-29,08:53:15.000,333,11055849,12405,0,1669711994,13054.605302189993,117.62382705000346,53473.11887160001 2022-11-29,08:53:16.000,333,11055835,12365,0,1669711995,13054.275222999997,117.54628662000323,53472.81143832001 2022-11-29,08:53:17.000,333,11055916,12605,0,1669711996,13053.98556167,117.42645140999957,53472.44112096 2022-11-29,08:53:18.000,333,11055818,12285,0,1669711997,13053.76326344,117.3700583700047,53472.168623280006 2022-11-29,08:53:19.000,333,11055908,12445,0,1669711998,13053.57464675999,117.41940228000021,53471.84022864 2022-11-29,08:53:20.000,333,11055867,12325,0,1669711999,13053.59485568999,117.39120576000278,53471.5817052 2022-11-29,08:53:21.000,333,11055823,12285,0,1669712000,13053.64200986,117.48989358000108,53471.337156 2022-11-29,08:53:22.000,333,11055836,12325,0,1669712001,13053.588119379994,117.56038488000195,53471.07164544 2022-11-29,08:53:23.000,333,11055879,12245,0,1669712002,13053.433184249989,117.53218836000451,53470.76421216 2022-11-29,08:53:24.000,333,11055815,12325,0,1669712003,13053.197413399997,117.47579532000236,53470.421843280004 2022-11-29,08:53:25.000,333,11055933,12445,0,1669712004,13053.015533029997,117.51104096999916,53470.14934560001 2022-11-29,08:53:26.000,333,11055806,12485,0,1669712005,13052.948169930001,117.48989358000108,53469.9047964 2022-11-29,08:53:27.000,333,11055803,12485,0,1669712006,13052.833652659996,117.4053040200015,53469.62531160001 2022-11-29,08:53:28.000,333,11055812,12565,0,1669712007,13052.901015759991,117.17973186000017,53469.32486544 2022-11-29,08:53:29.000,333,11055850,12565,0,1669712008,13053.170468160002,116.98235622000357,53469.14320032001 2022-11-29,08:53:30.000,333,11055846,12125,0,1669712009,13053.53422889999,116.8131771000044,53468.94756096 2022-11-29,08:53:31.000,333,11055867,12405,0,1669712010,13053.65548247999,116.82022623000375,53468.73096024 2022-11-29,08:53:32.000,333,11055837,12285,0,1669712011,13053.648746169994,116.72153840999817,53468.52134664001 2022-11-29,08:53:33.000,333,11055886,12365,0,1669712012,13053.648746169994,116.58760494000308,53468.2977588 2022-11-29,08:53:34.000,333,11055872,12325,0,1669712013,13053.588119379994,116.34793452000304,53468.18596488001 2022-11-29,08:53:35.000,333,11055826,12725,0,1669712014,13053.561174139999,116.19285366000258,53468.0532096 2022-11-29,08:53:36.000,333,11055837,12485,0,1669712015,13053.59485568999,116.09416584000428,53467.82962176001 2022-11-29,08:53:37.000,333,11055873,12085,0,1669712016,13053.527492589994,116.03777280000213,53467.67590512 2022-11-29,08:53:38.000,333,11055880,12365,0,1669712017,13053.217622329998,116.03072367000277,53467.45231728 2022-11-29,08:53:39.000,333,11055841,12205,0,1669712018,13052.7258717,115.86859368000296,53467.2846264 2022-11-29,08:53:40.000,333,11055836,12285,0,1669712019,13052.200439519998,115.6148250000042,53467.11693552 2022-11-29,08:53:41.000,333,11055828,12485,0,1669712020,13051.762579369992,115.42449848999968,53466.90732192 2022-11-29,08:53:42.000,333,11055821,12445,0,1669712021,13051.21693825999,115.3046632800033,53466.66975984 2022-11-29,08:53:43.000,333,11055850,12365,0,1669712022,13050.442262609991,115.26941762999923,53466.50905608001 2022-11-29,08:53:44.000,333,11055865,12405,0,1669712023,13049.391398250002,115.191877199999,53466.27149400001 2022-11-29,08:53:45.000,333,11055813,12285,0,1669712024,13048.300116029997,115.21302459000435,53466.05489328001 2022-11-29,08:53:46.000,333,11055879,12485,0,1669712025,13047.040426059997,115.22712285000307,53465.71951152001 2022-11-29,08:53:47.000,333,11055859,12445,0,1669712026,13045.827890259992,115.2553193700005,53465.412078240006 2022-11-29,08:53:48.000,333,11055901,12445,0,1669712027,13044.595145530002,115.2553193700005,53465.11163208 2022-11-29,08:53:49.000,333,11055866,12485,0,1669712028,13043.281565079997,115.27646675999858,53464.71336624001 2022-11-29,08:53:50.000,333,11055855,12285,0,1669712029,13041.947775699991,115.34695805999945,53464.36401024 2022-11-29,08:53:51.000,333,11055845,12405,0,1669712030,13040.735239900001,115.45974414000375,53464.11247392001 2022-11-29,08:53:52.000,333,11055873,12565,0,1669712031,13039.664166609997,115.49498979000055,53463.714208080004 2022-11-29,08:53:53.000,333,11055794,12565,0,1669712032,13038.613302249993,115.44564587999776,53463.44171040001 2022-11-29,08:53:54.000,333,11055879,12645,0,1669712033,13037.522020029988,115.3681054500048,53463.0224832 2022-11-29,08:53:55.000,333,11055860,12525,0,1669712034,13036.551991389999,115.29761415000394,53462.71504992 2022-11-29,08:53:56.000,333,11055851,12285,0,1669712035,13035.6156443,115.17072981000092,53462.41460376001 2022-11-29,08:53:57.000,333,11055841,12565,0,1669712036,13034.787078169997,115.01564895000047,53462.058260640006 2022-11-29,08:53:58.000,333,11055864,12605,0,1669712037,13034.073029309999,114.79007678999915,53461.68794328 2022-11-29,08:53:59.000,333,11055831,12245,0,1669712038,13033.574542369992,114.71253635999892,53461.42941984001 2022-11-29,08:54:00.000,333,11055850,12565,0,1669712039,13033.25119948999,114.73368375000427,53461.14294792001 2022-11-29,08:54:01.000,333,11055747,12125,0,1669712040,13032.820075649994,114.73368375000427,53460.79359192 2022-11-29,08:54:02.000,333,11055874,12405,0,1669712041,13032.375479189992,114.80417504999787,53460.479171520004 2022-11-29,08:54:03.000,333,11055855,12325,0,1669712042,13031.76921128999,114.9099120000028,53460.07391856 2022-11-29,08:54:04.000,333,11055846,12485,0,1669712043,13031.122525530001,114.88171547999809,53459.808408000004 2022-11-29,08:54:05.000,333,11055860,12605,0,1669712044,13030.199651059993,114.88876461000473,53459.40315504 2022-11-29,08:54:06.000,333,11055856,12405,0,1669712045,13029.39129385999,114.8464698300013,53459.2145028 2022-11-29,08:54:07.000,333,11055847,12485,0,1669712046,13028.596409279991,114.85351896000066,53458.78130136 2022-11-29,08:54:08.000,333,11055821,12485,0,1669712047,13027.909305659989,114.92401026000152,53458.49482944 2022-11-29,08:54:09.000,333,11055842,12485,0,1669712048,13027.24241097,114.9099120000028,53458.22233176001 2022-11-29,08:54:10.000,333,11055899,12525,0,1669712049,13026.460999009993,114.9099120000028,53457.796117440004 2022-11-29,08:54:11.000,333,11055868,12445,0,1669712050,13025.85473110999,114.79007678999915,53457.44676144 2022-11-29,08:54:12.000,333,11055911,12285,0,1669712051,13025.201309039992,114.8464698300013,53457.11137968 2022-11-29,08:54:13.000,333,11055826,12685,0,1669712052,13024.69608578999,114.8464698300013,53456.72010096 2022-11-29,08:54:14.000,333,11055804,12285,0,1669712053,13024.426633389994,114.7971259199985,53456.43362904 2022-11-29,08:54:15.000,333,11055861,12405,0,1669712054,13024.325588739994,114.6984381000002,53456.09126016001 2022-11-29,08:54:16.000,333,11055828,12645,0,1669712055,13024.298643499998,114.52220985000167,53455.81177536 2022-11-29,08:54:17.000,333,11055808,12285,0,1669712056,13024.177389919998,114.47991506999824,53455.52530344 2022-11-29,08:54:18.000,333,11055845,12565,0,1669712057,13023.921410139992,114.6349959299987,53455.12005048 2022-11-29,08:54:19.000,333,11055825,12445,0,1669712058,13023.827101800001,114.70548722999956,53454.75672024 2022-11-29,08:54:20.000,333,11055852,12485,0,1669712059,13023.759738699991,114.88171547999809,53454.407364239996 2022-11-29,08:54:21.000,333,11055836,12285,0,1669712060,13023.705848220001,115.0438454699979,53454.06499536 2022-11-29,08:54:22.000,333,11055833,12445,0,1669712061,13023.56438571,115.06499286000326,53453.68769088 2022-11-29,08:54:23.000,333,11055838,12565,0,1669712062,13023.44313213,115.0579437300039,53453.35929624001 2022-11-29,08:54:24.000,333,11055820,12485,0,1669712063,13023.56438571,114.82532244000322,53453.21256672001 2022-11-29,08:54:25.000,333,11055879,12525,0,1669712064,13023.746266080001,114.46581680999952,53452.94006904 2022-11-29,08:54:26.000,333,11055830,12245,0,1669712065,13023.813629179996,114.1063111800031,53452.60468728 2022-11-29,08:54:27.000,333,11055805,12645,0,1669712066,13023.833838109997,113.78205120000348,53452.37411232001 2022-11-29,08:54:28.000,333,11055853,12325,0,1669712067,13023.800156559992,113.55647904000216,53452.14353736 2022-11-29,08:54:29.000,333,11055905,12325,0,1669712068,13024.008982170002,113.26746470999933,53451.89200104001 2022-11-29,08:54:30.000,333,11055854,12285,0,1669712069,13024.366006599994,112.97845038000378,53451.74527152 2022-11-29,08:54:31.000,333,11055825,12525,0,1669712070,13024.69608578999,112.7458290900031,53451.52168368 2022-11-29,08:54:32.000,333,11055756,12565,0,1669712071,13024.877966159991,112.65419040000415,53451.29809584001 2022-11-29,08:54:33.000,333,11055842,12325,0,1669712072,13025.160891179992,112.59074823000265,53451.2142504 2022-11-29,08:54:34.000,333,11055809,12245,0,1669712073,13025.437079889998,112.47796214999835,53450.990662560005 2022-11-29,08:54:35.000,333,11055825,12285,0,1669712074,13025.69305966999,112.4850112799977,53450.774061840006 2022-11-29,08:54:36.000,333,11055816,12365,0,1669712075,13025.99619361999,112.4850112799977,53450.64130656 2022-11-29,08:54:37.000,333,11055849,12445,0,1669712076,13026.366690670002,112.71058343999903,53450.42470584 2022-11-29,08:54:38.000,333,11055867,12485,0,1669712077,13026.743924029994,112.92910647000099,53450.26400208001 2022-11-29,08:54:39.000,333,11055852,12445,0,1669712078,13026.99990381,113.055990810004,53450.1661824 2022-11-29,08:54:40.000,333,11055894,12285,0,1669712079,13027.276092519991,113.14762950000295,53450.11028544 2022-11-29,08:54:41.000,333,11055873,12525,0,1669712080,13027.329982999996,113.33090688000084,53449.96355592 2022-11-29,08:54:42.000,333,11055825,12205,0,1669712081,13027.350191929996,113.3379560100002,53449.80983928001 2022-11-29,08:54:43.000,333,11055807,12605,0,1669712082,13027.410818719996,113.36615253000491,53449.63516128 2022-11-29,08:54:44.000,333,11055801,12605,0,1669712083,13027.457972889992,113.49303687000065,53449.51638024 2022-11-29,08:54:45.000,333,11055839,12405,0,1669712084,13027.457972889992,113.70451077000325,53449.383624960006 2022-11-29,08:54:46.000,333,11055855,12365,0,1669712085,13027.356928239991,113.97942684000009,53449.2927924 2022-11-29,08:54:47.000,333,11055825,12485,0,1669712086,13027.148102629995,114.00057422999816,53449.25086968 2022-11-29,08:54:48.000,333,11055857,12485,0,1669712087,13026.97969488,113.88073902000178,53449.09016592001 2022-11-29,08:54:49.000,333,11055808,12285,0,1669712088,13026.737187719998,113.83844423999835,53448.79670688 2022-11-29,08:54:50.000,333,11055796,12365,0,1669712089,13026.91233177999,113.87368989000242,53448.81766824 2022-11-29,08:54:51.000,333,11055863,12565,0,1669712090,13027.05379428999,114.16270421999798,53448.78971976 2022-11-29,08:54:52.000,333,11055814,12325,0,1669712091,13027.14136632,114.44466942000145,53448.6988872 2022-11-29,08:54:53.000,333,11055867,12405,0,1669712092,13027.13463000999,114.59270115000254,53448.5591448 2022-11-29,08:54:54.000,333,11055853,12405,0,1669712093,13027.12115739,114.72663462000492,53448.56613192001 2022-11-29,08:54:55.000,333,11055879,12445,0,1669712094,13027.188520489995,114.90286287000345,53448.51023496 2022-11-29,08:54:56.000,333,11055856,12405,0,1669712095,13027.20199311,115.02974720999919,53448.49626072001 2022-11-29,08:54:57.000,333,11055841,12605,0,1669712096,13027.10094846,115.12843503000477,53448.46132512 2022-11-29,08:54:58.000,333,11055864,12365,0,1669712097,13026.925804399994,115.05089460000454,53448.46831224001 2022-11-29,08:54:59.000,333,11055886,12485,0,1669712098,13026.690033549989,114.98745243000303,53448.41940240001 2022-11-29,08:55:00.000,333,11055828,12325,0,1669712099,13026.420581149992,114.81827331000386,53448.39145392 2022-11-29,08:55:01.000,333,11055867,12325,0,1669712100,13026.097238269991,114.66319245000341,53448.29363424 2022-11-29,08:55:02.000,333,11055908,12525,0,1669712101,13025.949039449995,114.5010624600036,53448.39844104001 2022-11-29,08:55:03.000,333,11055864,12405,0,1669712102,13025.79410431999,114.43762029000209,53448.34254408 2022-11-29,08:55:04.000,333,11055871,12365,0,1669712103,13025.77389538999,114.40237463999802,53448.41241528 2022-11-29,08:55:05.000,333,11055820,12605,0,1669712104,13025.76042277,114.4517185500008,53448.405428160004 2022-11-29,08:55:06.000,333,11055855,12525,0,1669712105,13025.659378119999,114.3882763799993,53448.41241528 2022-11-29,08:55:07.000,333,11055846,12445,0,1669712106,13025.558333469999,114.34598160000314,53448.41940240001 2022-11-29,08:55:08.000,333,11055836,12405,0,1669712107,13025.578542399999,114.3530307300025,53448.41940240001 2022-11-29,08:55:09.000,333,11055807,12645,0,1669712108,13025.470761439989,114.36007986000186,53448.41241528 2022-11-29,08:55:10.000,333,11055837,12325,0,1669712109,13025.416870959998,114.19090074000269,53448.58010616 2022-11-29,08:55:11.000,333,11055865,12485,0,1669712110,13025.443816199993,114.04991814000095,53448.64997736 2022-11-29,08:55:12.000,333,11055814,12365,0,1669712111,13025.315826309998,113.97237771000073,53448.62202888 2022-11-29,08:55:13.000,333,11055840,12285,0,1669712112,13025.248463210002,113.831395109999,53448.61504176001 2022-11-29,08:55:14.000,333,11055945,12445,0,1669712113,13025.255199519997,113.71860903000197,53448.70587432001 2022-11-29,08:55:15.000,333,11055812,12445,0,1669712114,13025.403398339993,113.49303687000065,53448.72683568 2022-11-29,08:55:16.000,333,11055846,12445,0,1669712115,13025.827785869995,113.18287514999975,53448.80369400001 2022-11-29,08:55:17.000,333,11055826,12565,0,1669712116,13026.211755539996,112.96435211999778,53448.859590960004 2022-11-29,08:55:18.000,333,11055835,12365,0,1669712117,13026.434053769997,112.8092712600046,53448.95042352001 2022-11-29,08:55:19.000,333,11055878,12485,0,1669712118,13026.804550819994,112.75992735000182,53449.06221744 2022-11-29,08:55:20.000,333,11055850,12485,0,1669712119,13027.107684769995,112.597797360002,53449.097153040006 2022-11-29,08:55:21.000,333,11055804,12485,0,1669712120,13027.356928239991,112.44976563000091,53449.12510152 2022-11-29,08:55:22.000,333,11055824,12245,0,1669712121,13027.781315769993,112.30878302999918,53449.264843920006 2022-11-29,08:55:23.000,333,11055831,12485,0,1669712122,13028.23938485,112.23124259999895,53449.27881816 2022-11-29,08:55:24.000,333,11055867,12605,0,1669712123,13028.677244999992,112.30878302999918,53449.37663784001 2022-11-29,08:55:25.000,333,11055842,12485,0,1669712124,13029.101632529993,112.3863234599994,53449.34170224 2022-11-29,08:55:26.000,333,11055844,12325,0,1669712125,13029.57317422999,112.37927433000004,53449.48843176 2022-11-29,08:55:27.000,333,11055820,12405,0,1669712126,13030.098606409992,112.30878302999918,53449.58625144 2022-11-29,08:55:28.000,333,11055864,12565,0,1669712127,13030.334377259998,112.2876356400011,53449.579264320004 2022-11-29,08:55:29.000,333,11055849,12605,0,1669712128,13030.563411799994,112.23829172999831,53449.67009688001 2022-11-29,08:55:30.000,333,11055862,12245,0,1669712129,13030.846336819995,112.18189869000344,53449.719006720006 2022-11-29,08:55:31.000,333,11055884,12565,0,1669712130,13031.398714239993,112.16780043000472,53449.767916560006 2022-11-29,08:55:32.000,333,11055848,12645,0,1669712131,13032.004982139995,112.20304608000151,53449.83778776001 2022-11-29,08:55:33.000,333,11055819,12605,0,1669712132,13032.759448859993,112.2876356400011,53449.90067184 2022-11-29,08:55:34.000,333,11055876,12405,0,1669712133,13033.305089969996,112.37927433000004,53449.9915044 2022-11-29,08:55:35.000,333,11055882,12285,0,1669712134,13033.769895359997,112.28058651000174,53450.21509224001 2022-11-29,08:55:36.000,333,11055849,12285,0,1669712135,13034.261645989995,112.14665303999936,53450.34086040001 2022-11-29,08:55:37.000,333,11055860,12605,0,1669712136,13034.686033519996,112.09730913000385,53450.536499760005 2022-11-29,08:55:38.000,333,11055863,12125,0,1669712137,13034.982431160002,111.98452304999955,53450.64829368001 2022-11-29,08:55:39.000,333,11055874,12085,0,1669712138,13035.52807226999,111.87173697000253,53450.774061840006 2022-11-29,08:55:40.000,333,11055856,12285,0,1669712139,13035.972668729992,111.86468784000317,53450.98367544001 2022-11-29,08:55:41.000,333,11055844,12405,0,1669712140,13036.349902089998,111.9422282700034,53451.11643072 2022-11-29,08:55:42.000,333,11055877,12405,0,1669712141,13036.62609079999,112.02681783000298,53451.26316024 2022-11-29,08:55:43.000,333,11055843,12405,0,1669712142,13037.01679678,111.93517914000404,53451.45181248 2022-11-29,08:55:44.000,333,11055867,12205,0,1669712143,13037.360348590002,111.88583523000125,53451.64745184 2022-11-29,08:55:45.000,333,11055819,12605,0,1669712144,13037.602855749989,111.88583523000125,53451.81514272 2022-11-29,08:55:46.000,333,11055823,12165,0,1669712145,13037.703900399989,112.02681783000298,53451.98982072001 2022-11-29,08:55:47.000,333,11055854,12405,0,1669712146,13038.000298039995,112.18189869000344,53452.115588880006 2022-11-29,08:55:48.000,333,11055787,12485,0,1669712147,13038.13502424,112.3228812899979,53452.262318400004 2022-11-29,08:55:49.000,333,11055796,12285,0,1669712148,13038.384267709996,112.54845344999922,53452.37411232001 2022-11-29,08:55:50.000,333,11055841,12325,0,1669712149,13038.599829630002,112.66123953000351,53452.52782896 2022-11-29,08:55:51.000,333,11055828,12565,0,1669712150,13038.815391549993,112.5343551900005,53452.77237816 2022-11-29,08:55:52.000,333,11055793,12285,0,1669712151,13038.734555829993,112.39337258999876,53452.92609480001 2022-11-29,08:55:53.000,333,11055798,12485,0,1669712152,13038.653720109993,112.24534085999767,53453.07282432001 2022-11-29,08:55:54.000,333,11055853,12645,0,1669712153,13038.727819519998,112.11140739000257,53453.17763112 2022-11-29,08:55:55.000,333,11055831,12245,0,1669712154,13038.896227269994,112.2523899900043,53453.338334880005 2022-11-29,08:55:56.000,333,11055836,12565,0,1669712155,13038.950117749999,112.58369910000329,53453.506025760005 2022-11-29,08:55:57.000,333,11055818,12365,0,1669712156,13039.14547073999,112.87271342999884,53453.64576816001 2022-11-29,08:55:58.000,333,11055834,12445,0,1669712157,13039.522704099996,113.16172776000167,53453.75756208 2022-11-29,08:55:59.000,333,11055834,12285,0,1669712158,13039.718057090002,113.4013981800017,53453.92525296 2022-11-29,08:56:00.000,333,11055840,12485,0,1669712159,13039.718057090002,113.45779122000386,53454.06499536 2022-11-29,08:56:01.000,333,11055868,12285,0,1669712160,13039.771947569992,113.17582602000039,53454.33749304001 2022-11-29,08:56:02.000,333,11055879,12485,0,1669712161,13039.677639230002,112.92205734000163,53454.41435136001 2022-11-29,08:56:03.000,333,11055824,12605,0,1669712162,13039.590067199992,112.69648518000031,53454.561080880005 2022-11-29,08:56:04.000,333,11055884,12285,0,1669712163,13039.623748749997,112.56255170999793,53454.7078104 2022-11-29,08:56:05.000,333,11055882,12565,0,1669712164,13039.765211259997,112.47091301999899,53454.798642960006 2022-11-29,08:56:06.000,333,11055855,12445,0,1669712165,13040.122235689989,112.28058651000174,53455.05716640001 2022-11-29,08:56:07.000,333,11055895,12125,0,1669712166,13040.560095839995,112.11845652000193,53455.113063360004 2022-11-29,08:56:08.000,333,11055851,12365,0,1669712167,13040.883438719997,112.0761617399985,53455.34363832001 2022-11-29,08:56:09.000,333,11055870,12485,0,1669712168,13041.045110159997,112.42861824000283,53455.53229056 2022-11-29,08:56:10.000,333,11055863,12285,0,1669712169,13040.869966099992,112.75287822000246,53455.66504584 2022-11-29,08:56:11.000,333,11055844,12285,0,1669712170,13040.950801819992,112.81632039000397,53455.74190416 2022-11-29,08:56:12.000,333,11055822,12285,0,1669712171,13041.173100049993,112.72468169999775,53455.853698080005 2022-11-29,08:56:13.000,333,11055827,12485,0,1669712172,13041.557069719995,112.597797360002,53455.98645336 2022-11-29,08:56:14.000,333,11055869,12365,0,1669712173,13041.8130495,112.57664997000393,53456.16811848 2022-11-29,08:56:15.000,333,11055833,12325,0,1669712174,13041.91409415,112.44976563000091,53456.314848 2022-11-29,08:56:16.000,333,11055882,12205,0,1669712175,13041.819785809996,112.39337258999876,53456.41266768 2022-11-29,08:56:17.000,333,11055788,12485,0,1669712176,13041.77263164,112.44976563000091,53456.44061616 2022-11-29,08:56:18.000,333,11055883,12445,0,1669712177,13041.577278649995,112.55550257999857,53456.50350024 2022-11-29,08:56:19.000,333,11055803,12325,0,1669712178,13041.42234351999,112.40042171999812,53456.5593972 2022-11-29,08:56:20.000,333,11055796,12285,0,1669712179,13041.435816139994,112.12550565000129,53456.643242640006 2022-11-29,08:56:21.000,333,11055795,12365,0,1669712180,13041.48297030999,111.85763871000381,53456.6991396 2022-11-29,08:56:22.000,333,11055821,12605,0,1669712181,13041.435816139994,111.63206655000249,53456.838882000004 2022-11-29,08:56:23.000,333,11055866,12245,0,1669712182,13041.381925659989,111.39239613000245,53456.8738176 2022-11-29,08:56:24.000,333,11055835,12365,0,1669712183,13041.496442929994,111.237315270002,53456.99259864 2022-11-29,08:56:25.000,333,11055780,12285,0,1669712184,13041.68505960999,111.13157832000434,53456.98561152 2022-11-29,08:56:26.000,333,11055819,12445,0,1669712185,13041.738950089995,111.13157832000434,53457.02054712001 2022-11-29,08:56:27.000,333,11055845,12325,0,1669712186,13041.55033341,111.17387310000049,53456.99958576001 2022-11-29,08:56:28.000,333,11055826,12125,0,1669712187,13041.220254219988,111.30780657000287,53457.006572880004 2022-11-29,08:56:29.000,333,11055838,12445,0,1669712188,13041.045110159997,111.41354352000053,53456.99259864 2022-11-29,08:56:30.000,333,11055839,12445,0,1669712189,13040.802602999996,111.61091916000441,53456.85285624001 2022-11-29,08:56:31.000,333,11055860,12325,0,1669712190,13040.51294167,111.75895088999823,53456.789972160004 2022-11-29,08:56:32.000,333,11055827,12405,0,1669712191,13040.256961889994,111.75895088999823,53456.80394640001 2022-11-29,08:56:33.000,333,11055809,12325,0,1669712192,13040.28390712999,111.76600002000487,53456.72010096 2022-11-29,08:56:34.000,333,11055854,12445,0,1669712193,13040.35127023,111.98452304999955,53456.63625552001 2022-11-29,08:56:35.000,333,11055834,12285,0,1669712194,13040.22328033999,112.30878302999918,53456.5593972 2022-11-29,08:56:36.000,333,11055783,12245,0,1669712195,13039.947091629998,112.61894475000008,53456.43362904 2022-11-29,08:56:37.000,333,11055876,12445,0,1669712196,13039.691111849992,112.78812386999925,53456.314848 2022-11-29,08:56:38.000,333,11055853,12405,0,1669712197,13039.39471421,112.78812386999925,53456.27991240001 2022-11-29,08:56:39.000,333,11055819,12365,0,1669712198,13039.21283384,112.56960084000457,53456.21702832 2022-11-29,08:56:40.000,333,11055831,12605,0,1669712199,13039.199361219995,112.23124259999895,53456.13318288001 2022-11-29,08:56:41.000,333,11055828,12525,0,1669712200,13039.489022549991,111.94927740000276,53456.140170000006 2022-11-29,08:56:42.000,333,11055851,12645,0,1669712201,13039.798892810002,111.78009828000359,53456.09126016001 2022-11-29,08:56:43.000,333,11055832,12365,0,1669712202,13039.920146390003,111.73780350000015,53456.01440184001 2022-11-29,08:56:44.000,333,11055841,12285,0,1669712203,13039.886464839998,111.695508720004,53456.021388960005 2022-11-29,08:56:45.000,333,11055839,12245,0,1669712204,13039.913410079993,111.34305221999966,53456.00741472 2022-11-29,08:56:46.000,333,11055872,12285,0,1669712205,13040.18286247999,110.94125180999981,53456.07728592 2022-11-29,08:56:47.000,333,11055896,12285,0,1669712206,13040.46578749999,110.60289357000147,53456.14715712 2022-11-29,08:56:48.000,333,11055843,12445,0,1669712207,13040.688085729991,110.46191096999974,53456.16811848 2022-11-29,08:56:49.000,333,11055815,12285,0,1669712208,13040.829548239992,110.42666532000294,53456.29388664 2022-11-29,08:56:50.000,333,11055905,12405,0,1669712209,13040.869966099992,110.44781271000102,53456.29388664 2022-11-29,08:56:51.000,333,11055792,12405,0,1669712210,13040.964274439997,110.53945139999996,53456.356770720005 2022-11-29,08:56:52.000,333,11055870,12365,0,1669712211,13041.065319089998,110.6451883500049,53456.475551760006 2022-11-29,08:56:53.000,333,11055831,12445,0,1669712212,13041.375189349994,110.70863051999913,53456.58035856 2022-11-29,08:56:54.000,333,11055819,12205,0,1669712213,13042.021875109996,110.79322007999872,53456.73407520001 2022-11-29,08:56:55.000,333,11055844,12325,0,1669712214,13042.796550759995,110.8778096399983,53456.83189488001 2022-11-29,08:56:56.000,333,11055829,12805,0,1669712215,13043.443236519997,111.09633267000027,53457.06945696001 2022-11-29,08:56:57.000,333,11055849,12245,0,1669712216,13043.396082350002,111.5827226399997,53457.174263760004 2022-11-29,08:56:58.000,333,11055857,12485,0,1669712217,13043.01211268,111.91403174999868,53457.33496752001 2022-11-29,08:56:59.000,333,11055832,12125,0,1669712218,13042.547307289999,111.94927740000276,53457.40483872001 2022-11-29,08:57:00.000,333,11055830,12565,0,1669712219,13042.176810240002,111.78714741000294,53457.58650384 2022-11-29,08:57:01.000,333,11055828,12565,0,1669712220,13041.994929870001,111.56862438000098,53457.712272 2022-11-29,08:57:02.000,333,11055873,12325,0,1669712221,13041.988193559991,111.40649439000117,53457.74022048001 2022-11-29,08:57:03.000,333,11055880,12325,0,1669712222,13042.089238209992,111.39239613000245,53457.97079544 2022-11-29,08:57:04.000,333,11055816,12525,0,1669712223,13042.250909649993,111.36419960999774,53458.13848632 2022-11-29,08:57:05.000,333,11055840,12285,0,1669712224,13042.203755479997,111.43469090999861,53458.21534464 2022-11-29,08:57:06.000,333,11055807,12125,0,1669712225,13041.954512010001,111.56157525000162,53458.299190080004 2022-11-29,08:57:07.000,333,11055850,12445,0,1669712226,13041.71200485,111.61091916000441,53458.41098400001 2022-11-29,08:57:08.000,333,11055815,12005,0,1669712227,13041.73221378,111.5474769900029,53458.54373928 2022-11-29,08:57:09.000,333,11055870,12405,0,1669712228,13042.149864999992,111.32190483000159,53458.704443040006 2022-11-29,08:57:10.000,333,11055849,12645,0,1669712229,13042.76960552,111.08223441000155,53458.851172560004 2022-11-29,08:57:11.000,333,11055815,12485,0,1669712230,13043.119893639996,111.07518528000219,53458.98392784001 2022-11-29,08:57:12.000,333,11055829,12245,0,1669712231,13043.220938289996,111.16682397000113,53459.10969600001 2022-11-29,08:57:13.000,333,11055835,12285,0,1669712232,13043.295037700002,111.25141353000072,53459.158605840006 2022-11-29,08:57:14.000,333,11055844,12405,0,1669712233,13043.234410910001,111.31485570000223,53459.31232248 2022-11-29,08:57:15.000,333,11055778,12365,0,1669712234,13042.97169482,111.49108395000076,53459.375206560006 2022-11-29,08:57:16.000,333,11055853,12525,0,1669712235,13042.715715039994,111.60387002999778,53459.48001336 2022-11-29,08:57:17.000,333,11055827,12565,0,1669712236,13042.574252529994,111.67436132999865,53459.473026240004 2022-11-29,08:57:18.000,333,11055838,12365,0,1669712237,13042.392372159993,111.65321394000057,53459.57783304 2022-11-29,08:57:19.000,333,11055798,12205,0,1669712238,13042.351954299993,111.4840348200014,53459.640717120004 2022-11-29,08:57:20.000,333,11055798,12285,0,1669712239,13042.365426919998,111.34305221999966,53459.72456256 2022-11-29,08:57:21.000,333,11055809,12285,0,1669712240,13042.318272750003,111.31485570000223,53459.73154968001 2022-11-29,08:57:22.000,333,11055864,12285,0,1669712241,13042.277854890002,111.40649439000117,53459.808408000004 2022-11-29,08:57:23.000,333,11055879,12285,0,1669712242,13041.961248319996,111.65321394000057,53459.79443376 2022-11-29,08:57:24.000,333,11055891,12325,0,1669712243,13041.6109602,111.87878610000189,53459.81539512 2022-11-29,08:57:25.000,333,11055872,12245,0,1669712244,13041.361716729989,111.80829480000102,53459.74552392 2022-11-29,08:57:26.000,333,11055832,12525,0,1669712245,13041.112473259993,111.57567351000034,53459.808408000004 2022-11-29,08:57:27.000,333,11055882,12485,0,1669712246,13040.640931559996,111.34305221999966,53459.80142088001 2022-11-29,08:57:28.000,333,11055803,12325,0,1669712247,13040.297379749994,110.95535006999853,53459.78744664 2022-11-29,08:57:29.000,333,11055867,12365,0,1669712248,13040.142444619989,110.57469705000403,53459.7385368 2022-11-29,08:57:30.000,333,11055842,12285,0,1669712249,13039.994245799993,110.17289664000418,53459.640717120004 2022-11-29,08:57:31.000,333,11055849,12485,0,1669712250,13040.149180929999,109.89093144000071,53459.61975576 2022-11-29,08:57:32.000,333,11055852,12365,0,1669712251,13040.50620535999,109.80634188000113,53459.54988456 2022-11-29,08:57:33.000,333,11055870,12325,0,1669712252,13040.991219679992,109.86273492000328,53459.53591032001 2022-11-29,08:57:34.000,333,11055870,12485,0,1669712253,13041.328035179999,109.92617709000478,53459.48001336 2022-11-29,08:57:35.000,333,11055828,12285,0,1669712254,13041.75242271,109.84863666000456,53459.57084592 2022-11-29,08:57:36.000,333,11055783,12365,0,1669712255,13042.149864999992,109.6935558000041,53459.542897440006 2022-11-29,08:57:37.000,333,11055815,12445,0,1669712256,13042.574252529994,109.60896624000452,53459.50796184 2022-11-29,08:57:38.000,333,11055789,12645,0,1669712257,13042.836968619995,109.72175232000154,53459.5289232 2022-11-29,08:57:39.000,333,11055837,12365,0,1669712258,13042.98516743999,109.88388231000135,53459.521936080004 2022-11-29,08:57:40.000,333,11055859,12445,0,1669712259,13042.84370492999,110.10240534000332,53459.53591032001 2022-11-29,08:57:41.000,333,11055848,12565,0,1669712260,13042.513625739994,110.27863359000185,53459.56385880001 2022-11-29,08:57:42.000,333,11055898,12245,0,1669712261,13042.392372159993,110.14470011999947,53459.46603912001 2022-11-29,08:57:43.000,333,11055871,12445,0,1669712262,13042.540570979989,109.86978405000264,53459.5289232 2022-11-29,08:57:44.000,333,11055805,12525,0,1669712263,13042.897595409995,109.62306450000324,53459.60578152 2022-11-29,08:57:45.000,333,11055840,12285,0,1669712264,13043.187256739991,109.40454147000128,53459.591807280005 2022-11-29,08:57:46.000,333,11055893,12485,0,1669712265,13043.261356149997,109.20011669999803,53459.56385880001 2022-11-29,08:57:47.000,333,11055840,12485,0,1669712266,13042.94474957999,109.12257626999781,53459.53591032001 2022-11-29,08:57:48.000,333,11055827,12285,0,1669712267,13042.64161562999,108.89700411000376,53459.542897440006 2022-11-29,08:57:49.000,333,11055829,12365,0,1669712268,13042.452998949993,108.5797932600035,53459.58482016001 2022-11-29,08:57:50.000,333,11055826,12325,0,1669712269,13042.338481680003,108.24848415000451,53459.65469136001 2022-11-29,08:57:51.000,333,11055826,12605,0,1669712270,13042.459735259989,108.07225589999871,53459.640717120004 2022-11-29,08:57:52.000,333,11055774,12445,0,1669712271,13042.735923969994,108.0229119900032,53459.689626960004 2022-11-29,08:57:53.000,333,11055870,12245,0,1669712272,13043.086212089991,107.93832243000361,53459.591807280005 2022-11-29,08:57:54.000,333,11055850,12085,0,1669712273,13043.618380579988,107.76914331000444,53459.72456256 2022-11-29,08:57:55.000,333,11055803,12165,0,1669712274,13044.116867519995,107.71979940000165,53459.70360120001 2022-11-29,08:57:56.000,333,11055852,12205,0,1669712275,13044.770289589993,107.79029070000252,53459.7385368 2022-11-29,08:57:57.000,333,11055793,12485,0,1669712276,13045.30919439,107.82553634999931,53459.81539512 2022-11-29,08:57:58.000,333,11055797,12365,0,1669712277,13045.585383099991,107.83258547999867,53459.857317840004 2022-11-29,08:57:59.000,333,11055824,12525,0,1669712278,13045.504547379991,107.93832243000361,53459.89225344 2022-11-29,08:58:00.000,333,11055851,12325,0,1669712279,13044.979115199989,108.21323850000044,53459.95513752 2022-11-29,08:58:01.000,333,11055816,12365,0,1669712280,13044.33242944,108.67143195000244,53460.01802160001 2022-11-29,08:58:02.000,333,11055875,12445,0,1669712281,13043.699216299989,108.80536542000482,53460.045970080006 2022-11-29,08:58:03.000,333,11055837,12165,0,1669712282,13043.301774009997,108.73487412000395,53460.0529572 2022-11-29,08:58:04.000,333,11055871,12365,0,1669712283,13043.03232161,108.50930196000263,53460.01103448 2022-11-29,08:58:05.000,333,11055799,12125,0,1669712284,13043.07273947,108.0229119900032,53460.07391856 2022-11-29,08:58:06.000,333,11055844,12205,0,1669712285,13043.362400799997,107.48717811000097,53460.13680264001 2022-11-29,08:58:07.000,333,11055828,12405,0,1669712286,13043.806997259999,107.06423031000304,53460.24160944 2022-11-29,08:58:08.000,333,11055848,12445,0,1669712287,13044.345902059991,106.81751076000364,53460.31846776 2022-11-29,08:58:09.000,333,11055897,12245,0,1669712288,13045.14078663999,106.71882293999806,53460.45821016 2022-11-29,08:58:10.000,333,11055906,12405,0,1669712289,13045.747054539992,106.77521598000021,53460.59096544001 2022-11-29,08:58:11.000,333,11055860,12565,0,1669712290,13046.178178379989,106.87390379999852,53460.66083664001 2022-11-29,08:58:12.000,333,11055827,12325,0,1669712291,13046.54867543,106.93029684000066,53460.77263056 2022-11-29,08:58:13.000,333,11055815,12325,0,1669712292,13046.696874249996,106.9232477100013,53460.84948888 2022-11-29,08:58:14.000,333,11055808,12485,0,1669712293,13046.36679506,107.08537770000112,53461.01717976 2022-11-29,08:58:15.000,333,11055871,12565,0,1669712294,13045.787472399992,107.25455682000029,53461.07307672001 2022-11-29,08:58:16.000,333,11055816,12325,0,1669712295,13045.194677119995,107.26160594999965,53461.11499944 2022-11-29,08:58:17.000,333,11055798,12285,0,1669712296,13045.006060439999,107.19111464999878,53461.09403808001 2022-11-29,08:58:18.000,333,11055862,12565,0,1669712297,13045.14752295,107.02898465999897,53461.10801232 2022-11-29,08:58:19.000,333,11055864,12405,0,1669712298,13045.457393209996,106.9725916200041,53461.170896400006 2022-11-29,08:58:20.000,333,11055783,12445,0,1669712299,13045.625800959991,107.05013205000432,53461.23378048 2022-11-29,08:58:21.000,333,11055800,12565,0,1669712300,13045.46412951999,107.11357421999855,53461.29666456 2022-11-29,08:58:22.000,333,11055844,12525,0,1669712301,13045.2485676,107.16291813000134,53461.33160016001 2022-11-29,08:58:23.000,333,11055836,12405,0,1669712302,13045.34287593999,106.85275641000044,53461.47832968001 2022-11-29,08:58:24.000,333,11055900,12405,0,1669712303,13045.747054539992,106.28177688000142,53461.63903344 2022-11-29,08:58:25.000,333,11055806,12485,0,1669712304,13046.3263772,105.72489561000111,53461.68095616 2022-11-29,08:58:26.000,333,11055868,12325,0,1669712305,13047.047162369992,105.28080041999783,53461.88358264001 2022-11-29,08:58:27.000,333,11055809,12325,0,1669712306,13047.525440379999,105.16096521000145,53461.939479600005 2022-11-29,08:58:28.000,333,11055879,12285,0,1669712307,13048.030663630001,105.18916172999889,53462.01633792 2022-11-29,08:58:29.000,333,11055766,12365,0,1669712308,13048.522414259998,105.23850564000168,53462.13511896 2022-11-29,08:58:30.000,333,11055804,12485,0,1669712309,13048.91985654999,105.28080041999783,53462.23992576 2022-11-29,08:58:31.000,333,11055816,12765,0,1669712310,13049.162363709991,105.24555477000104,53462.37966816 2022-11-29,08:58:32.000,333,11055858,12645,0,1669712311,13049.276880979996,105.21030912000424,53462.59626888 2022-11-29,08:58:33.000,333,11055847,12445,0,1669712312,13049.0882643,105.28784955000447,53462.68011432001 2022-11-29,08:58:34.000,333,11055876,12285,0,1669712313,13048.731239869994,105.43588127999828,53462.8128696 2022-11-29,08:58:35.000,333,11055891,12325,0,1669712314,13048.158653519997,105.53456910000386,53462.826843840005 2022-11-29,08:58:36.000,333,11055873,12205,0,1669712315,13047.76121122999,105.48522519000107,53462.93863776001 2022-11-29,08:58:37.000,333,11055848,12205,0,1669712316,13047.532176689994,105.33014433000062,53462.98754760001 2022-11-29,08:58:38.000,333,11055834,12365,0,1669712317,13047.491758829994,105.15391608000209,53462.98754760001 2022-11-29,08:58:39.000,333,11055864,12365,0,1669712318,13047.54564931,105.06227739000315,53463.05043168 2022-11-29,08:58:40.000,333,11055818,12325,0,1669712319,13047.316614769989,105.12571956000465,53463.08536728001 2022-11-29,08:58:41.000,333,11055815,12445,0,1669712320,13046.824864139991,105.07637565000186,53463.05043168 2022-11-29,08:58:42.000,333,11055859,12445,0,1669712321,13046.205123619999,104.94244217999949,53463.00152184 2022-11-29,08:58:43.000,333,11055823,12405,0,1669712322,13045.41023904,104.83670523000183,53462.84780520001 2022-11-29,08:58:44.000,333,11055861,12565,0,1669712323,13044.750080659993,104.8578526199999,53462.74998552001 2022-11-29,08:58:45.000,333,11055853,12485,0,1669712324,13044.507573499992,104.94949130999885,53462.64517872 2022-11-29,08:58:46.000,333,11055820,12325,0,1669712325,13044.258330029996,105.20325999000488,53462.59626888 2022-11-29,08:58:47.000,333,11055806,12645,0,1669712326,13043.94172345999,105.52047083999787,53462.47050072 2022-11-29,08:58:48.000,333,11055797,12485,0,1669712327,13043.638589509988,105.6614534399996,53462.35171968 2022-11-29,08:58:49.000,333,11055898,12405,0,1669712328,13043.247883529992,105.76719039000454,53462.21197728 2022-11-29,08:58:50.000,333,11055824,12125,0,1669712329,13042.399108469988,105.85882908000349,53462.1141576 2022-11-29,08:58:51.000,333,11055850,12205,0,1669712330,13041.617696509995,105.6614534399996,53462.00236368001 2022-11-29,08:58:52.000,333,11055833,12405,0,1669712331,13041.159627429988,105.19621085999825,53461.722878880006 2022-11-29,08:58:53.000,333,11055838,12325,0,1669712332,13041.011428609992,104.75211567000224,53461.653007680005 2022-11-29,08:58:54.000,333,11055808,12325,0,1669712333,13041.105736949998,104.3009713499996,53461.49929104001 2022-11-29,08:58:55.000,333,11055854,12125,0,1669712334,13041.52338816999,104.06835005999892,53461.40147136 2022-11-29,08:58:56.000,333,11055825,12365,0,1669712335,13041.82652211999,104.04015354000148,53461.268716080005 2022-11-29,08:58:57.000,333,11055807,12525,0,1669712336,13042.062292969997,104.23048004999873,53461.14294792001 2022-11-29,08:58:58.000,333,11055832,12445,0,1669712337,13042.210491789992,104.47015046999877,53460.94730856 2022-11-29,08:58:59.000,333,11055849,12565,0,1669712338,13042.176810240002,104.80850871000439,53460.884424480006 2022-11-29,08:59:00.000,333,11055855,12605,0,1669712339,13041.799576879996,105.19621085999825,53460.82852752001 2022-11-29,08:59:01.000,333,11055841,12365,0,1669712340,13040.950801819992,105.49227432000043,53460.681798 2022-11-29,08:59:02.000,333,11055848,12405,0,1669712341,13039.953827939993,105.5627656200013,53460.500132880006 2022-11-29,08:59:03.000,333,11055785,12365,0,1669712342,13039.118525499995,105.43588127999828,53460.45821016 2022-11-29,08:59:04.000,333,11055762,12125,0,1669712343,13038.909699889999,105.08342478000122,53460.38833896 2022-11-29,08:59:05.000,333,11055869,12205,0,1669712344,13039.536176720001,104.73096828000416,53460.32545488001 2022-11-29,08:59:06.000,333,11055834,12205,0,1669712345,13040.54662321999,104.42785569000262,53460.27654504 2022-11-29,08:59:07.000,333,11055869,12365,0,1669712346,13041.69179592,104.20933266000065,53460.262570800005 2022-11-29,08:59:08.000,333,11055761,12485,0,1669712347,13042.62140669999,104.20933266000065,53460.25558368001 2022-11-29,08:59:09.000,333,11055835,12285,0,1669712348,13043.315246630002,104.53359264000028,53460.23462232001 2022-11-29,08:59:10.000,333,11055856,12165,0,1669712349,13043.577962719988,105.01998260999972,53460.37436472001 2022-11-29,08:59:11.000,333,11055860,12365,0,1669712350,13043.470181759993,105.48522519000107,53460.37436472001 2022-11-29,08:59:12.000,333,11055824,12565,0,1669712351,13043.187256739991,105.58391300999938,53460.33942912 2022-11-29,08:59:13.000,333,11055868,12485,0,1669712352,13043.066003159991,105.40768476000085,53460.32545488001 2022-11-29,08:59:14.000,333,11055872,12485,0,1669712353,13042.87065017,105.16096521000145,53460.32545488001 2022-11-29,08:59:15.000,333,11055861,12405,0,1669712354,13042.614670389994,104.86490174999926,53460.32545488001 2022-11-29,08:59:16.000,333,11055841,12205,0,1669712355,13041.994929870001,104.68162437000137,53460.30449352001 2022-11-29,08:59:17.000,333,11055835,12485,0,1669712356,13041.314562559994,104.53359264000028,53460.213660960006 2022-11-29,08:59:18.000,333,11055836,12445,0,1669712357,13040.883438719997,104.25162744000409,53460.17872536 2022-11-29,08:59:19.000,333,11055864,12245,0,1669712358,13041.018164920002,104.04720267000084,53460.11584128001 2022-11-29,08:59:20.000,333,11055891,12365,0,1669712359,13041.40213458999,104.07539918999828,53460.20667384001 2022-11-29,08:59:21.000,333,11055838,12405,0,1669712360,13041.62443281999,104.23048004999873,53460.15077688 2022-11-29,08:59:22.000,333,11055850,12485,0,1669712361,13041.60422388999,104.48424873000477,53460.10885416 2022-11-29,08:59:23.000,333,11055795,12445,0,1669712362,13041.253935769993,104.61818219999986,53460.01802160001 2022-11-29,08:59:24.000,333,11055785,12485,0,1669712363,13040.930592889992,104.59703481000179,53460.10885416 2022-11-29,08:59:25.000,333,11055799,12325,0,1669712364,13041.024901229997,104.33621700000367,53460.08090568 2022-11-29,08:59:26.000,333,11055829,12365,0,1669712365,13041.429079829999,104.19523440000194,53460.07391856 2022-11-29,08:59:27.000,333,11055795,12365,0,1669712366,13041.65137806,104.2657257000028,53460.0529572 2022-11-29,08:59:28.000,333,11055822,12565,0,1669712367,13041.496442929994,104.37851177999983,53460.0529572 2022-11-29,08:59:29.000,333,11055853,12565,0,1669712368,13041.200045289988,104.37851177999983,53460.03898296001 2022-11-29,08:59:30.000,333,11055832,12445,0,1669712369,13041.125945879998,104.27982396000152,53460.00404736 2022-11-29,08:59:31.000,333,11055868,12205,0,1669712370,13041.287617319998,104.18113614000322,53459.997060240006 2022-11-29,08:59:32.000,333,11055829,12365,0,1669712371,13041.52338816999,104.15998874999786,53459.94815040001 2022-11-29,08:59:33.000,333,11055835,12325,0,1669712372,13041.974720940001,104.09654658000363,53459.92020192001 2022-11-29,08:59:34.000,333,11055830,12485,0,1669712373,13042.574252529994,104.00490789000469,53459.92020192001 2022-11-29,08:59:35.000,333,11055829,12285,0,1669712374,13043.02558529999,103.9908096299987,53460.08090568 2022-11-29,08:59:36.000,333,11055844,12445,0,1669712375,13043.254619840001,104.07539918999828,53460.045970080006 2022-11-29,08:59:37.000,333,11055888,12445,0,1669712376,13043.476918070002,104.23752917999809,53460.15776400001 2022-11-29,08:59:38.000,333,11055849,12445,0,1669712377,13043.672271059993,104.31506960999832,53460.17872536 2022-11-29,08:59:39.000,333,11055831,12485,0,1669712378,13044.06971335,104.29392222000024,53460.26955792 2022-11-29,08:59:40.000,333,11055851,12285,0,1669712379,13044.527782429992,104.33621700000367,53460.360390480004 2022-11-29,08:59:41.000,333,11055833,12245,0,1669712380,13044.689453869993,104.51949438000156,53460.45122304001 2022-11-29,08:59:42.000,333,11055817,12565,0,1669712381,13044.622090769997,104.77326306000032,53460.57000408001 2022-11-29,08:59:43.000,333,11055855,12405,0,1669712382,13044.31222051,104.99178609000228,53460.62590104 2022-11-29,08:59:44.000,333,11055822,12285,0,1669712383,13043.934987149994,105.0693265200025,53460.73070784 2022-11-29,08:59:45.000,333,11055806,12405,0,1669712384,13043.470181759993,104.88604914000462,53460.73070784 2022-11-29,08:59:46.000,333,11055827,12245,0,1669712385,13043.119893639996,104.69572263000009,53460.79359192 2022-11-29,08:59:47.000,333,11055845,12485,0,1669712386,13043.200729359996,104.58293655000307,53460.814553280004 2022-11-29,08:59:48.000,333,11055833,12605,0,1669712387,13043.652062129993,104.56883829000435,53460.84250176 2022-11-29,08:59:49.000,333,11055854,12245,0,1669712388,13044.217912169996,104.73801741000352,53460.884424480006 2022-11-29,08:59:50.000,333,11055820,12285,0,1669712389,13044.500837189997,104.99178609000228,53461.01717976 2022-11-29,08:59:51.000,333,11055846,12365,0,1669712390,13044.588409219992,105.0693265200025,53461.0660896 2022-11-29,08:59:52.000,333,11055860,12645,0,1669712391,13044.480628259997,105.12571956000465,53461.1359608 2022-11-29,08:59:53.000,333,11055848,12445,0,1669712392,13044.420001469996,105.2526039000004,53461.10801232 2022-11-29,08:59:54.000,333,11055882,12365,0,1669712393,13044.541255049997,105.37948824000341,53461.268716080005 2022-11-29,08:59:55.000,333,11055842,12485,0,1669712394,13044.675981250002,105.57686388000002,53461.2757032 2022-11-29,08:59:56.000,333,11055883,12405,0,1669712395,13044.837652689988,105.71784648000175,53461.32461304 2022-11-29,08:59:57.000,333,11055838,12445,0,1669712396,13044.891543169993,105.78833778000262,53461.42941984001 2022-11-29,08:59:58.000,333,11055866,12485,0,1669712397,13044.541255049997,105.76014125999791,53461.46435544 2022-11-29,08:59:59.000,333,11055832,12405,0,1669712398,13044.157285379995,105.63325692000217,53461.46435544 2022-11-29,09:00:00.000,333,11055880,12285,0,1669712399,13043.84067880999,105.25965302999975,53461.57614936001 2022-11-29,09:00:01.000,333,11055818,12445,0,1669712400,13043.402818659997,104.92129479000141,53461.59711072001 2022-11-29,09:00:02.000,333,11055872,12485,0,1669712401,13042.95148589,104.56178915999772,53461.63204632 2022-11-29,09:00:03.000,333,11055859,12485,0,1669712402,13042.479944189989,104.36441352000111,53461.5901236 2022-11-29,09:00:04.000,333,11055891,12325,0,1669712403,13042.001666179996,104.1529396199985,53461.64602056001 2022-11-29,09:00:05.000,333,11055821,12485,0,1669712404,13041.456025069994,103.96966224000062,53461.555188000006 2022-11-29,09:00:06.000,333,11055807,12205,0,1669712405,13041.004692299997,103.88507268000103,53461.6599948 2022-11-29,09:00:07.000,333,11055758,12365,0,1669712406,13040.59377739,103.84277790000488,53461.604097840005 2022-11-29,09:00:08.000,333,11055893,12645,0,1669712407,13040.230016649999,103.90622006999911,53461.58313648 2022-11-29,09:00:09.000,333,11055862,12565,0,1669712408,13039.819101740002,104.0190061500034,53461.57614936001 2022-11-29,09:00:10.000,333,11055855,12365,0,1669712409,13039.17241598,103.9555639800019,53461.49230392 2022-11-29,09:00:11.000,333,11055816,12325,0,1669712410,13038.417949260001,103.75818833999801,53461.47134256 2022-11-29,09:00:12.000,333,11055817,12445,0,1669712411,13037.92619862999,103.37048619000416,53461.436406960005 2022-11-29,09:00:13.000,333,11055790,12765,0,1669712412,13037.83189029,103.06737360000261,53461.40845848001 2022-11-29,09:00:14.000,333,11055877,12245,0,1669712413,13038.12828792999,102.98983317000238,53461.33160016001 2022-11-29,09:00:15.000,333,11055846,12325,0,1669712414,13038.633511179993,103.20130706999771,53461.387497120006 2022-11-29,09:00:16.000,333,11055858,12285,0,1669712415,13039.12526180999,103.62425487000291,53461.38051000001 2022-11-29,09:00:17.000,333,11055868,12405,0,1669712416,13039.441868379996,103.94851485000254,53461.387497120006 2022-11-29,09:00:18.000,333,11055895,12285,0,1669712417,13039.691111849992,104.21638179000001,53461.32461304 2022-11-29,09:00:19.000,333,11055876,12445,0,1669712418,13039.994245799993,104.42080656000326,53461.29666456 2022-11-29,09:00:20.000,333,11055839,12565,0,1669712419,13040.209807719999,104.55474002999836,53461.338587280006 2022-11-29,09:00:21.000,333,11055869,12605,0,1669712420,13040.41189702,104.59703481000179,53461.35256152 2022-11-29,09:00:22.000,333,11055894,12285,0,1669712421,13040.620722629996,104.55474002999836,53461.2757032 2022-11-29,09:00:23.000,333,11055860,12325,0,1669712422,13040.917120270002,104.55474002999836,53461.31063880001 2022-11-29,09:00:24.000,333,11055866,12365,0,1669712423,13041.166363739998,104.63228045999858,53461.40147136 2022-11-29,09:00:25.000,333,11055800,12325,0,1669712424,13041.328035179999,104.68867350000073,53461.49230392 2022-11-29,09:00:26.000,333,11055841,12445,0,1669712425,13041.55033341,104.68867350000073,53461.52723952001 2022-11-29,09:00:27.000,333,11055819,12845,0,1669712426,13041.71200485,104.77326306000032,53461.555188000006 2022-11-29,09:00:28.000,333,11055830,12165,0,1669712427,13041.71200485,104.80850871000439,53461.61807208 2022-11-29,09:00:29.000,333,11055865,12445,0,1669712428,13041.637905439995,104.87195087999862,53461.63204632 2022-11-29,09:00:30.000,333,11055816,12605,0,1669712429,13041.577278649995,104.95654043999821,53461.79275008001 2022-11-29,09:00:31.000,333,11055857,12605,0,1669712430,13041.48297030999,105.15391608000209,53461.890569760006 2022-11-29,09:00:32.000,333,11055796,12205,0,1669712431,13041.186572669998,105.37948824000341,53461.87659552 2022-11-29,09:00:33.000,333,11055793,12405,0,1669712432,13040.964274439997,105.59096213999874,53461.78576296 2022-11-29,09:00:34.000,333,11055886,12525,0,1669712433,13040.728503589991,105.91522211999836,53461.78576296 2022-11-29,09:00:35.000,333,11055827,12565,0,1669712434,13040.54662321999,106.19718732000183,53461.76480160001 2022-11-29,09:00:36.000,333,11055870,12365,0,1669712435,13040.647667869991,106.29587514000013,53461.78576296 2022-11-29,09:00:37.000,333,11055845,12085,0,1669712436,13040.802602999996,106.42980861000251,53461.75781448 2022-11-29,09:00:38.000,333,11055830,12405,0,1669712437,13040.869966099992,106.66947903000255,53461.75781448 2022-11-29,09:00:39.000,333,11055825,12645,0,1669712438,13040.843020859997,106.90210032000323,53461.83467280001 2022-11-29,09:00:40.000,333,11055836,12245,0,1669712439,13040.869966099992,106.99373901000217,53461.904544 2022-11-29,09:00:41.000,333,11055858,12445,0,1669712440,13040.964274439997,106.96554249000474,53461.98140232001 2022-11-29,09:00:42.000,333,11055904,12485,0,1669712441,13041.173100049993,106.95144422999874,53461.9744152 2022-11-29,09:00:43.000,333,11055792,12325,0,1669712442,13041.381925659989,107.12767248000455,53461.96742808 2022-11-29,09:00:44.000,333,11055847,12245,0,1669712443,13041.637905439995,107.38849029000266,53462.037299280004 2022-11-29,09:00:45.000,333,11055843,12645,0,1669712444,13041.658114369995,107.67045548999886,53462.12813184001 2022-11-29,09:00:46.000,333,11055805,12525,0,1669712445,13041.415607209994,107.74094678999973,53462.12114472 2022-11-29,09:00:47.000,333,11055842,12245,0,1669712446,13041.294353629994,107.74094678999973,53462.107170480005 2022-11-29,09:00:48.000,333,11055827,12325,0,1669712447,13041.516651859994,107.58586592999927,53462.12114472 2022-11-29,09:00:49.000,333,11055813,12525,0,1669712448,13042.048820349992,107.43783419999818,53462.17005456001 2022-11-29,09:00:50.000,333,11055836,12245,0,1669712449,13042.88412278999,107.46603072000289,53462.204990160004 2022-11-29,09:00:51.000,333,11055869,12325,0,1669712450,13043.591435339993,107.88897852000082,53462.23293864 2022-11-29,09:00:52.000,333,11055853,12285,0,1669712451,13043.975405009995,108.24848415000451,53462.274861360005 2022-11-29,09:00:53.000,333,11055867,12485,0,1669712452,13044.13034014,108.3683193600009,53462.36569392001 2022-11-29,09:00:54.000,333,11055835,12285,0,1669712453,13044.399792539996,108.23438588999852,53462.51941056 2022-11-29,09:00:55.000,333,11055811,12725,0,1669712454,13044.763553279998,108.17094372000429,53462.64517872 2022-11-29,09:00:56.000,333,11055788,12485,0,1669712455,13045.14078663999,108.07225589999871,53462.76395976 2022-11-29,09:00:57.000,333,11055899,12405,0,1669712456,13045.652746200001,108.04405938000127,53462.875753680004 2022-11-29,09:00:58.000,333,11055873,12725,0,1669712457,13046.157969449989,108.17799285000365,53462.994534720005 2022-11-29,09:00:59.000,333,11055865,12365,0,1669712458,13046.66992901,108.2202876299998,53463.02947032 2022-11-29,09:01:00.000,333,11055817,12245,0,1669712459,13047.013480820002,108.34717197000282,53463.17619984001 2022-11-29,09:01:01.000,333,11055825,12325,0,1669712460,13047.168415949993,108.38241761999961,53463.3369036 2022-11-29,09:01:02.000,333,11055866,12325,0,1669712461,13047.377241559989,108.26258241000323,53463.46965888001 2022-11-29,09:01:03.000,333,11055832,12485,0,1669712462,13047.76794754,107.98061720999976,53463.616388400005 2022-11-29,09:01:04.000,333,11055855,12565,0,1669712463,13048.340533889997,107.76914331000444,53463.70722096001 2022-11-29,09:01:05.000,333,11055818,12605,0,1669712464,13048.86596607,107.59291505999863,53463.881898960004 2022-11-29,09:01:06.000,333,11055819,12325,0,1669712465,13049.297089909996,107.49422724000033,53463.97971864 2022-11-29,09:01:07.000,333,11055867,12445,0,1669712466,13049.445288729992,107.39553942000202,53464.119461040005 2022-11-29,09:01:08.000,333,11055854,12485,0,1669712467,13049.566542309993,107.36029376999795,53464.18234512001 2022-11-29,09:01:09.000,333,11055872,12805,0,1669712468,13049.815785779989,107.28275333999773,53464.175358 2022-11-29,09:01:10.000,333,11055822,12485,0,1669712469,13050.34121795999,107.36734290000459,53464.29413904 2022-11-29,09:01:11.000,333,11055807,12325,0,1669712470,13050.913804309988,107.67045548999886,53464.37099736 2022-11-29,09:01:12.000,333,11055831,12405,0,1669712471,13051.29777397999,108.19914024000173,53464.46182992 2022-11-29,09:01:13.000,333,11055774,12245,0,1669712472,13051.513335899996,108.56569500000478,53464.5596496 2022-11-29,09:01:14.000,333,11055891,12205,0,1669712473,13051.843415089992,108.55864586999814,53464.75528896 2022-11-29,09:01:15.000,333,11055833,12445,0,1669712474,13052.240857379998,108.41766327000369,53464.83214728001 2022-11-29,09:01:16.000,333,11055848,12245,0,1669712475,13052.469891919995,108.3330737100041,53464.92996696001 2022-11-29,09:01:17.000,333,11055828,12405,0,1669712476,13052.732608009996,108.28372980000131,53465.09765784001 2022-11-29,09:01:18.000,333,11055826,12325,0,1669712477,13052.874070519996,108.185041980003,53465.31425856001 2022-11-29,09:01:19.000,333,11055858,12245,0,1669712478,13052.988587790001,108.04405938000127,53465.48893656 2022-11-29,09:01:20.000,333,11055893,12485,0,1669712479,13053.190677090002,107.88192939000146,53465.68457592 2022-11-29,09:01:21.000,333,11055812,12405,0,1669712480,13053.53422889999,107.83258547999867,53465.83130544 2022-11-29,09:01:22.000,333,11055863,12565,0,1669712481,13053.90472595,107.7620941799978,53465.93611224001 2022-11-29,09:01:23.000,333,11055820,12405,0,1669712482,13054.275222999997,107.67045548999886,53466.11777736 2022-11-29,09:01:24.000,333,11055857,12525,0,1669712483,13054.625511119993,107.59291505999863,53466.250532640006 2022-11-29,09:01:25.000,333,11055817,12165,0,1669712484,13054.8814909,107.67045548999886,53466.42521064 2022-11-29,09:01:26.000,333,11055863,12405,0,1669712485,13055.19809746999,107.68455375000485,53466.62783712001 2022-11-29,09:01:27.000,333,11055785,12245,0,1669712486,13055.353032599996,107.67045548999886,53466.76757952 2022-11-29,09:01:28.000,333,11055830,12485,0,1669712487,13055.413659389997,107.58586592999927,53466.94924464 2022-11-29,09:01:29.000,333,11055874,12405,0,1669712488,13055.568594520002,107.43783419999818,53467.15187112 2022-11-29,09:01:30.000,333,11055828,12485,0,1669712489,13055.763947509993,107.37439203000395,53467.26366504 2022-11-29,09:01:31.000,333,11055888,12565,0,1669712490,13056.01319097999,107.45193246000417,53467.41039456 2022-11-29,09:01:32.000,333,11055850,12365,0,1669712491,13056.228752899995,107.45898159000353,53467.55013696 2022-11-29,09:01:33.000,333,11055864,12405,0,1669712492,13056.48473268,107.39553942000202,53467.68289224001 2022-11-29,09:01:34.000,333,11055814,12645,0,1669712493,13056.700294599992,107.26865507999901,53467.81564752 2022-11-29,09:01:35.000,333,11055803,12445,0,1669712494,13056.963010689993,107.19111464999878,53468.025261120005 2022-11-29,09:01:36.000,333,11055818,12365,0,1669712495,13057.165099989994,107.09242683000048,53468.21391336001 2022-11-29,09:01:37.000,333,11055860,12405,0,1669712496,13057.23246308999,106.96554249000474,53468.36763 2022-11-29,09:01:38.000,333,11055919,12485,0,1669712497,13057.111209509989,106.88095292999787,53468.41653984 2022-11-29,09:01:39.000,333,11055880,12325,0,1669712498,13056.841757109993,106.88800206000451,53468.55628224 2022-11-29,09:01:40.000,333,11055845,12365,0,1669712499,13056.471260059996,106.76816685000085,53468.542308 2022-11-29,09:01:41.000,333,11055835,12205,0,1669712500,13056.451051129996,106.60603686000104,53468.68903752001 2022-11-29,09:01:42.000,333,11055900,12445,0,1669712501,13056.707030910002,106.5778403400036,53468.73794736001 2022-11-29,09:01:43.000,333,11055839,12365,0,1669712502,13056.875438659998,106.65538077000383,53468.863715520005 2022-11-29,09:01:44.000,333,11055859,12485,0,1669712503,13056.909120210003,106.81046163000428,53468.933586720006 2022-11-29,09:01:45.000,333,11055865,12445,0,1669712504,13057.043846409993,106.824559890003,53469.08730336 2022-11-29,09:01:46.000,333,11055862,12125,0,1669712505,13057.387398219995,106.76816685000085,53469.21307152 2022-11-29,09:01:47.000,333,11055832,12445,0,1669712506,13057.670323239996,106.83160902000236,53469.296916960004 2022-11-29,09:01:48.000,333,11055838,12605,0,1669712507,13057.744422650001,106.88800206000451,53469.33883968001 2022-11-29,09:01:49.000,333,11055839,12325,0,1669712508,13057.670323239996,106.9584933599981,53469.44364648 2022-11-29,09:01:50.000,333,11055838,12565,0,1669712509,13057.636641689991,107.00783727000089,53469.534479040005 2022-11-29,09:01:51.000,333,11055878,12205,0,1669712510,13057.569278589996,107.02898465999897,53469.6602472 2022-11-29,09:01:52.000,333,11055899,12605,0,1669712511,13057.326771429995,106.93029684000066,53469.6602472 2022-11-29,09:01:53.000,333,11055874,12605,0,1669712512,13057.050582719989,106.81046163000428,53469.73710552 2022-11-29,09:01:54.000,333,11055851,12485,0,1669712513,13056.720503529992,106.69767554999999,53469.702169920005 2022-11-29,09:01:55.000,333,11055879,12365,0,1669712514,13056.592513639996,106.81046163000428,53469.73710552 2022-11-29,09:01:56.000,333,11055863,12245,0,1669712515,13056.30285231,107.20521291000478,53469.78601536 2022-11-29,09:01:57.000,333,11055814,12285,0,1669712516,13055.932355259989,107.5153746299984,53469.77902824 2022-11-29,09:01:58.000,333,11055798,12605,0,1669712517,13055.467549870002,107.62111158000334,53469.653260080006 2022-11-29,09:01:59.000,333,11055846,12245,0,1669712518,13054.85454565999,107.3814411600033,53469.632298720004 2022-11-29,09:02:00.000,333,11055838,12285,0,1669712519,13054.315640859997,106.83160902000236,53469.59736312001 2022-11-29,09:02:01.000,333,11055844,12565,0,1669712520,13054.019243219991,106.366366440001,53469.55544040001 2022-11-29,09:02:02.000,333,11055854,12325,0,1669712521,13053.769999749995,106.1196468900016,53469.5205048 2022-11-29,09:02:03.000,333,11055855,12445,0,1669712522,13053.251303880003,106.01390994000394,53469.39473664 2022-11-29,09:02:04.000,333,11055831,12405,0,1669712523,13052.51704608999,105.63325692000217,53469.32486544 2022-11-29,09:02:05.000,333,11055851,12365,0,1669712524,13051.681743649991,105.06227739000315,53469.22704576 2022-11-29,09:02:06.000,333,11055844,12205,0,1669712525,13050.920540619998,104.73096828000416,53469.09429048001 2022-11-29,09:02:07.000,333,11055816,12485,0,1669712526,13050.24690962,104.6111330700005,53468.98948368 2022-11-29,09:02:08.000,333,11055858,12645,0,1669712527,13049.593487550002,104.77326306000032,53468.75890872001 2022-11-29,09:02:09.000,333,11055834,12325,0,1669712528,13049.02090119999,104.94244217999949,53468.598204960006 2022-11-29,09:02:10.000,333,11055850,12365,0,1669712529,13048.401160679998,105.04112999999779,53468.40256560001 2022-11-29,09:02:11.000,333,11055885,12485,0,1669712530,13047.68711182,104.93539305000013,53468.192952000005 2022-11-29,09:02:12.000,333,11055822,12285,0,1669712531,13046.811391520001,104.65342785000394,53467.9833384 2022-11-29,09:02:13.000,333,11055866,12165,0,1669712532,13045.821153949997,104.23752917999809,53467.71782784 2022-11-29,09:02:14.000,333,11055747,12245,0,1669712533,13044.938697339989,103.78638486000273,53467.45231728 2022-11-29,09:02:15.000,333,11055821,12245,0,1669712534,13044.31222051,103.29999489000329,53467.235716560004 2022-11-29,09:02:16.000,333,11055820,12805,0,1669712535,13043.685743679998,102.74311362000299,53467.02610296 2022-11-29,09:02:17.000,333,11055821,12485,0,1669712536,13043.018848989996,102.2990184299997,53466.79552800001 2022-11-29,09:02:18.000,333,11055835,12405,0,1669712537,13042.405844779998,101.93246367000393,53466.53700456001 2022-11-29,09:02:19.000,333,11055846,12445,0,1669712538,13041.927566769991,101.78443194000283,53466.33437808 2022-11-29,09:02:20.000,333,11055811,12525,0,1669712539,13041.496442929994,101.62935108000238,53466.082841760006 2022-11-29,09:02:21.000,333,11055835,12485,0,1669712540,13041.152891119993,101.53066326000408,53465.87322816 2022-11-29,09:02:22.000,333,11055847,12525,0,1669712541,13040.661140489996,101.32623849000083,53465.62169184001 2022-11-29,09:02:23.000,333,11055856,12485,0,1669712542,13040.081817829989,101.10066632999951,53465.31425856001 2022-11-29,09:02:24.000,333,11055805,12205,0,1669712543,13039.529440409991,101.00902764000057,53465.11163208 2022-11-29,09:02:25.000,333,11055772,12605,0,1669712544,13038.929908819999,101.05837155000336,53464.86708288 2022-11-29,09:02:26.000,333,11055849,12805,0,1669712545,13038.14849685999,101.00902764000057,53464.573623840006 2022-11-29,09:02:27.000,333,11055839,12485,0,1669712546,13037.144786669996,100.72001330999774,53464.29413904 2022-11-29,09:02:28.000,333,11055831,12445,0,1669712547,13036.033295519992,100.29706550999981,53463.9657444 2022-11-29,09:02:29.000,333,11055783,12245,0,1669712548,13035.352928209999,99.79657728000166,53463.70023384 2022-11-29,09:02:30.000,333,11055801,12485,0,1669712549,13035.184520459989,99.50756294999883,53463.46965888001 2022-11-29,09:02:31.000,333,11055828,12485,0,1669712550,13035.305774039989,99.52166121000482,53463.20414832001 2022-11-29,09:02:32.000,333,11055814,12445,0,1669712551,13035.34619189999,99.81772466999973,53462.84081808001 2022-11-29,09:02:33.000,333,11055833,12645,0,1669712552,13035.103684739988,100.09264074000384,53462.54735904 2022-11-29,09:02:34.000,333,11055836,12565,0,1669712553,13034.665824589996,100.2829672500011,53462.14909320001 2022-11-29,09:02:35.000,333,11055842,12485,0,1669712554,13034.113447169999,100.2829672500011,53461.78576296 2022-11-29,09:02:36.000,333,11055821,12365,0,1669712555,13033.419607240001,100.2829672500011,53461.42941984001 2022-11-29,09:02:37.000,333,11055840,12485,0,1669712556,13032.665140519988,100.19132856000215,53461.02416688001 2022-11-29,09:02:38.000,333,11055802,12405,0,1669712557,13031.83657439,100.02919857000234,53460.62590104 2022-11-29,09:02:39.000,333,11055833,12245,0,1669712558,13031.176416009992,99.74723336999887,53460.2975064 2022-11-29,09:02:40.000,333,11055808,12445,0,1669712559,13030.53646656,99.43707164999796,53459.857317840004 2022-11-29,09:02:41.000,333,11055872,12645,0,1669712560,13029.883044490001,99.19035209999856,53459.473026240004 2022-11-29,09:02:42.000,333,11055896,12485,0,1669712561,13029.121841459993,99.22559775000263,53459.04681192 2022-11-29,09:02:43.000,333,11055834,12325,0,1669712562,13028.266330089995,99.43707164999796,53458.59963624 2022-11-29,09:02:44.000,333,11055820,12325,0,1669712563,13027.444500270001,99.676742069998,53458.17342192001 2022-11-29,09:02:45.000,333,11055809,12245,0,1669712564,13026.89885916,99.66969293999864,53457.81009168001 2022-11-29,09:02:46.000,333,11055860,12245,0,1669712565,13026.481207939993,99.53575947000354,53457.42580008 2022-11-29,09:02:47.000,333,11055823,12645,0,1669712566,13026.110710889996,99.17625383999984,53457.18125088 2022-11-29,09:02:48.000,333,11055810,12125,0,1669712567,13025.75368645999,98.76035517000128,53456.73407520001 2022-11-29,09:02:49.000,333,11055837,12125,0,1669712568,13025.511179299989,98.42199693000293,53456.37773208001 2022-11-29,09:02:50.000,333,11055813,12565,0,1669712569,13025.248463210002,98.16822825000418,53456.04933744 2022-11-29,09:02:51.000,333,11055802,12285,0,1669712570,13024.938592949991,98.14003172999946,53455.6510716 2022-11-29,09:02:52.000,333,11055840,12445,0,1669712571,13024.446842319994,98.25281781000376,53455.34363832001 2022-11-29,09:02:53.000,333,11055832,12405,0,1669712572,13023.820365489992,98.21052303000033,53455.00825656001 2022-11-29,09:02:54.000,333,11055822,12325,0,1669712573,13023.139998179999,98.10478608000267,53454.58902936 2022-11-29,09:02:55.000,333,11055824,12645,0,1669712574,13022.459630869991,98.16117912000482,53454.3584544 2022-11-29,09:02:56.000,333,11055833,12445,0,1669712575,13021.604119499993,98.33035824000399,53454.01608552 2022-11-29,09:02:57.000,333,11055868,12405,0,1669712576,13020.849652779994,98.23871954999777,53453.673716640005 2022-11-29,09:02:58.000,333,11055830,12485,0,1669712577,13020.310747980002,98.02724565000244,53453.29641216 2022-11-29,09:02:59.000,333,11055800,12645,0,1669712578,13019.94698724,97.97085261000029,53452.96801752 2022-11-29,09:03:00.000,333,11055862,12725,0,1669712579,13019.53607232999,97.81577174999984,53452.60468728 2022-11-29,09:03:01.000,333,11055824,12405,0,1669712580,13019.455236609989,97.44921699000406,53452.32520248001 2022-11-29,09:03:02.000,333,11055838,12525,0,1669712581,13019.522599709999,97.30823439000233,53452.02475632 2022-11-29,09:03:03.000,333,11055839,12445,0,1669712582,13019.428291369994,97.22364483000274,53451.70334880001 2022-11-29,09:03:04.000,333,11055836,12285,0,1669712583,13019.030849080002,97.06856397000229,53451.41687688001 2022-11-29,09:03:05.000,333,11055844,12285,0,1669712584,13018.56604369,96.92758137000055,53451.2142504 2022-11-29,09:03:06.000,333,11055831,12365,0,1669712585,13018.222491879998,96.89938485000312,53450.990662560005 2022-11-29,09:03:07.000,333,11055876,12605,0,1669712586,13018.114710919988,96.96987615000398,53450.69720352001 2022-11-29,09:03:08.000,333,11055820,12445,0,1669712587,13018.094501989988,97.03331831999822,53450.42470584 2022-11-29,09:03:09.000,333,11055822,12245,0,1669712588,13018.114710919988,97.16020266000123,53450.17316952001 2022-11-29,09:03:10.000,333,11055802,12245,0,1669712589,13018.134919849988,97.4421678600047,53449.96355592 2022-11-29,09:03:11.000,333,11055812,12485,0,1669712590,13018.155128779988,97.68183828000474,53449.79586504 2022-11-29,09:03:12.000,333,11055819,12485,0,1669712591,13018.141656159998,97.74528044999897,53449.61419992 2022-11-29,09:03:13.000,333,11055786,12285,0,1669712592,13018.195546639989,97.49856089999957,53449.50240600001 2022-11-29,09:03:14.000,333,11055803,12405,0,1669712593,13018.276382359989,97.16725179000059,53449.25086968 2022-11-29,09:03:15.000,333,11055886,12125,0,1669712594,13018.262909739999,96.7372548600033,53449.146062880005 2022-11-29,09:03:16.000,333,11055848,12365,0,1669712595,13018.101238299998,96.68086182000116,53449.05523032 2022-11-29,09:03:17.000,333,11055851,12725,0,1669712596,13017.703796009991,96.79364789999818,53448.89452656 2022-11-29,09:03:18.000,333,11055816,12165,0,1669712597,13017.18510014,96.61741964999965,53448.78971976 2022-11-29,09:03:19.000,333,11055813,12365,0,1669712598,13016.935856669988,96.37070010000025,53448.75478416001 2022-11-29,09:03:20.000,333,11055831,12325,0,1669712599,13016.780921539998,95.95480143000168,53448.691900080004 2022-11-29,09:03:21.000,333,11055879,12205,0,1669712600,13016.881966189998,95.61644319000334,53448.56613192001 2022-11-29,09:03:22.000,333,11055908,12805,0,1669712601,13017.104264419999,95.27103581999836,53448.524209200004 2022-11-29,09:03:23.000,333,11055819,12365,0,1669712602,13017.373716819995,95.11595495999791,53448.33555696 2022-11-29,09:03:24.000,333,11055854,12445,0,1669712603,13017.191836449994,95.59529579999798,53448.26568576 2022-11-29,09:03:25.000,333,11055850,12485,0,1669712604,13016.565359619992,96.45528965999983,53448.091007760006 2022-11-29,09:03:26.000,333,11055791,12325,0,1669712605,13015.534704190002,97.22364483000274,53448.0001752 2022-11-29,09:03:27.000,333,11055823,12165,0,1669712606,13014.73981960999,97.5126591599983,53447.84645856001 2022-11-29,09:03:28.000,333,11055866,12645,0,1669712607,13014.328904699993,97.53380655000365,53447.60190936 2022-11-29,09:03:29.000,333,11055830,12525,0,1669712608,13014.335641010002,97.60429785000451,53447.52505104 2022-11-29,09:03:30.000,333,11055839,12245,0,1669712609,13014.389531489993,97.73118219000025,53447.36434728001 2022-11-29,09:03:31.000,333,11055878,12485,0,1669712610,13014.389531489993,97.52675742000429,53447.21063064 2022-11-29,09:03:32.000,333,11055782,12165,0,1669712611,13014.227860049992,97.09676048999972,53447.04992688 2022-11-29,09:03:33.000,333,11055825,12285,0,1669712612,13014.120079089997,96.75840225000138,53446.97306856 2022-11-29,09:03:34.000,333,11055875,12565,0,1669712613,13014.456894589988,96.4623387899992,53446.91018448001 2022-11-29,09:03:35.000,333,11055896,12365,0,1669712614,13014.98232676999,96.3143070599981,53446.82633904 2022-11-29,09:03:36.000,333,11055869,12365,0,1669712615,13015.703111939998,96.23676662999787,53446.74249360001 2022-11-29,09:03:37.000,333,11055807,12285,0,1669712616,13016.464314969991,96.29315967000002,53446.62371256001 2022-11-29,09:03:38.000,333,11055917,12445,0,1669712617,13017.164891209999,96.56807574000413,53446.58877696 2022-11-29,09:03:39.000,333,11055904,12565,0,1669712618,13017.757686489997,96.80069703000481,53446.47698304 2022-11-29,09:03:40.000,333,11055866,12325,0,1669712619,13017.993457340002,96.99102354000206,53446.51890576 2022-11-29,09:03:41.000,333,11055868,12405,0,1669712620,13017.885676379992,96.99807267000142,53446.51890576 2022-11-29,09:03:42.000,333,11055817,12565,0,1669712621,13017.54886088,96.93463049999991,53446.40012472 2022-11-29,09:03:43.000,333,11055831,12365,0,1669712622,13017.353507889995,96.96282702000462,53446.344227760004 2022-11-29,09:03:44.000,333,11055832,12485,0,1669712623,13017.353507889995,97.02626918999886,53446.26736944001 2022-11-29,09:03:45.000,333,11055821,12485,0,1669712624,13017.40739837,96.85004094000033,53446.197498240006 2022-11-29,09:03:46.000,333,11055854,12325,0,1669712625,13017.562333499991,96.51873183000134,53446.15557552 2022-11-29,09:03:47.000,333,11055850,12245,0,1669712626,13017.845258519992,96.22971749999851,53446.13461416 2022-11-29,09:03:48.000,333,11055801,12365,0,1669712627,13018.054084130003,96.19447185000172,53446.12063992001 2022-11-29,09:03:49.000,333,11055846,12365,0,1669712628,13017.939566859997,96.2156192399998,53446.09269144 2022-11-29,09:03:50.000,333,11055827,12565,0,1669712629,13017.50170670999,96.39184748999833,53446.01583312 2022-11-29,09:03:51.000,333,11055850,12645,0,1669712630,13016.996483459989,96.37070010000025,53445.98089752001 2022-11-29,09:03:52.000,333,11055793,12365,0,1669712631,13016.551887000001,96.01119447000383,53445.9389748 2022-11-29,09:03:53.000,333,11055903,12445,0,1669712632,13016.194862569995,95.65168884000013,53445.78525816001 2022-11-29,09:03:54.000,333,11055897,12525,0,1669712633,13015.878255999989,95.28513408000435,53445.673464240004 2022-11-29,09:03:55.000,333,11055874,12285,0,1669712634,13015.642485149998,95.0172671399996,53445.59660592001 2022-11-29,09:03:56.000,333,11055873,12325,0,1669712635,13015.420186919997,94.74235107000277,53445.40096656001 2022-11-29,09:03:57.000,333,11055820,12565,0,1669712636,13015.514495260002,94.48153326000465,53445.37301808 2022-11-29,09:03:58.000,333,11055835,12445,0,1669712637,13015.837838139989,94.26301023000269,53445.33109536001 2022-11-29,09:03:59.000,333,11055834,12245,0,1669712638,13016.376742939996,94.02333981000265,53445.29615976 2022-11-29,09:04:00.000,333,11055818,12485,0,1669712639,13016.915647739988,93.903504599999,53445.289172640005 2022-11-29,09:04:01.000,333,11055844,12485,0,1669712640,13017.535388259996,93.82596416999877,53445.33109536001 2022-11-29,09:04:02.000,333,11055872,12685,0,1669712641,13018.013666270002,94.05858545999945,53445.338082480004 2022-11-29,09:04:03.000,333,11055825,12285,0,1669712642,13018.148392469993,94.71415454999806,53445.359043840006 2022-11-29,09:04:04.000,333,11055864,12485,0,1669712643,13018.013666270002,95.48250972000096,53445.2751984 2022-11-29,09:04:05.000,333,11055825,12445,0,1669712644,13017.562333499991,96.06053837999934,53445.191352960006 2022-11-29,09:04:06.000,333,11055836,12445,0,1669712645,13016.996483459989,96.34250358000281,53445.170391600004 2022-11-29,09:04:07.000,333,11055843,12325,0,1669712646,13016.639459029997,96.4623387899992,53445.09353328001 2022-11-29,09:04:08.000,333,11055868,12405,0,1669712647,13016.450842350001,96.5257809600007,53445.09353328001 2022-11-29,09:04:09.000,333,11055822,12125,0,1669712648,13016.12749947,96.59627226000157,53445.002700720004 2022-11-29,09:04:10.000,333,11055824,12565,0,1669712649,13015.501022639997,96.58217400000285,53444.967765119996 2022-11-29,09:04:11.000,333,11055854,12365,0,1669712650,13014.88801843,96.59627226000157,53444.84199696 2022-11-29,09:04:12.000,333,11055844,12605,0,1669712651,13014.470367209993,96.86413919999904,53444.67430608 2022-11-29,09:04:13.000,333,11055887,12525,0,1669712652,13013.992089200001,97.15315353000187,53444.47866672 2022-11-29,09:04:14.000,333,11055847,12565,0,1669712653,13013.453184399994,97.11085874999844,53444.352898560006 2022-11-29,09:04:15.000,333,11055840,12565,0,1669712654,13013.197204620003,96.89233572000376,53444.30398872001 2022-11-29,09:04:16.000,333,11055800,12285,0,1669712655,13012.894070670001,96.81479529000353,53444.24809176 2022-11-29,09:04:17.000,333,11055877,12365,0,1669712656,13012.476419449995,96.71610746999795,53444.066426640005 2022-11-29,09:04:18.000,333,11055833,12525,0,1669712657,13012.220439669989,96.36365097000089,53443.86380016 2022-11-29,09:04:19.000,333,11055868,12525,0,1669712658,13012.314748009994,95.98299794999912,53443.78694184 2022-11-29,09:04:20.000,333,11055834,12285,0,1669712659,13012.456210519995,95.87726100000145,53443.71008352 2022-11-29,09:04:21.000,333,11055831,12365,0,1669712660,13012.61114565,95.99004707999848,53443.63322520001 2022-11-29,09:04:22.000,333,11055836,12325,0,1669712661,13012.718926609996,96.01824360000319,53443.5982896 2022-11-29,09:04:23.000,333,11055871,12405,0,1669712662,13012.77281709,95.8208679599993,53443.58431536001 2022-11-29,09:04:24.000,333,11055793,12285,0,1669712663,13012.921015909997,95.48250972000096,53443.60527672001 2022-11-29,09:04:25.000,333,11055856,12205,0,1669712664,13013.379084989989,95.13710235000326,53443.682135040006 2022-11-29,09:04:26.000,333,11055823,12525,0,1669712665,13013.86409930999,94.96792323000409,53443.74501912 2022-11-29,09:04:27.000,333,11055869,12365,0,1669712666,13014.133551710001,94.8833336700045,53443.6681608 2022-11-29,09:04:28.000,333,11055833,12485,0,1669712667,13014.429949349993,94.85513714999979,53443.84283880001 2022-11-29,09:04:29.000,333,11055823,12405,0,1669712668,13014.854336879995,94.91153019000194,53443.996555440004 2022-11-29,09:04:30.000,333,11055811,12525,0,1669712669,13015.602067289998,95.21464278000349,53444.1223236 2022-11-29,09:04:31.000,333,11055878,12525,0,1669712670,13016.383479249991,95.90545751999889,53444.34591144001 2022-11-29,09:04:32.000,333,11055859,12525,0,1669712671,13016.794394160002,96.80774616000417,53444.464692479996 2022-11-29,09:04:33.000,333,11055878,12365,0,1669712672,13016.855020950003,97.49856089999957,53444.66033184001 2022-11-29,09:04:34.000,333,11055943,12445,0,1669712673,13016.646195339992,97.71708393000154,53444.7162288 2022-11-29,09:04:35.000,333,11055889,12285,0,1669712674,13016.20833519,97.71003480000218,53444.855971200006 2022-11-29,09:04:36.000,333,11055839,12325,0,1669712675,13015.642485149998,97.61839611000323,53444.91885528 2022-11-29,09:04:37.000,333,11055867,12565,0,1669712676,13015.292197030001,97.5761013299998,53445.03763632 2022-11-29,09:04:38.000,333,11055875,12245,0,1669712677,13015.325878579992,97.63249437000195,53445.121481760005 2022-11-29,09:04:39.000,333,11055899,12285,0,1669712678,13015.615539910003,97.66774001999875,53445.12846888 2022-11-29,09:04:40.000,333,11055839,12685,0,1669712679,13016.12749947,97.66069088999939,53445.29615976 2022-11-29,09:04:41.000,333,11055856,12605,0,1669712680,13016.572095930002,97.64659263000067,53445.29615976 2022-11-29,09:04:42.000,333,11055896,12325,0,1669712681,13016.942592979998,97.61839611000323,53445.54769608001 2022-11-29,09:04:43.000,333,11055850,12245,0,1669712682,13017.232254309994,97.82987000999856,53445.5896188 2022-11-29,09:04:44.000,333,11055820,12285,0,1669712683,13017.44107991999,98.2457686800044,53445.70141272 2022-11-29,09:04:45.000,333,11055842,12365,0,1669712684,13017.683587079991,98.90838690000237,53445.78525816001 2022-11-29,09:04:46.000,333,11055818,12205,0,1669712685,13017.798104349997,99.48641556000075,53445.94596192 2022-11-29,09:04:47.000,333,11055867,12485,0,1669712686,13017.845258519992,99.71903685000143,53445.9389748 2022-11-29,09:04:48.000,333,11055810,12365,0,1669712687,13017.878940069997,99.5780542499997,53446.03679448 2022-11-29,09:04:49.000,333,11055846,12485,0,1669712688,13017.926094239992,99.30313818000286,53446.2533952 2022-11-29,09:04:50.000,333,11055796,12605,0,1669712689,13017.885676379992,99.00707472000067,53446.365189120006 2022-11-29,09:04:51.000,333,11055860,12325,0,1669712690,13017.959775789997,98.66166735000297,53446.55384136001 2022-11-29,09:04:52.000,333,11055835,12365,0,1669712691,13018.047347819993,98.45019345000037,53446.65864816 2022-11-29,09:04:53.000,333,11055826,12285,0,1669712692,13017.953039480002,98.40084954000486,53446.77044208001 2022-11-29,09:04:54.000,333,11055884,12605,0,1669712693,13017.575806119996,98.54183213999931,53446.97306856 2022-11-29,09:04:55.000,333,11055835,12365,0,1669712694,13017.097528109989,98.76740430000063,53447.17569504001 2022-11-29,09:04:56.000,333,11055840,12405,0,1669712695,13016.504732829992,99.04232037000475,53447.21761776 2022-11-29,09:04:57.000,333,11055761,12525,0,1669712696,13016.16118101999,99.23969601000135,53447.28050184 2022-11-29,09:04:58.000,333,11055845,12365,0,1669712697,13016.16118101999,99.37362948000373,53447.32941168 2022-11-29,09:04:59.000,333,11055804,12245,0,1669712698,13016.430633420001,99.36658035000437,53447.49710256 2022-11-29,09:05:00.000,333,11055798,12565,0,1669712699,13016.666404269992,99.40887513000052,53447.566973760004 2022-11-29,09:05:01.000,333,11055786,12485,0,1669712700,13016.794394160002,99.79657728000166,53447.66479344 2022-11-29,09:05:02.000,333,11055842,12485,0,1669712701,13016.686613199992,100.52263767000113,53447.65780632001 2022-11-29,09:05:03.000,333,11055819,12325,0,1669712702,13016.504732829992,100.86099590999947,53447.74863888001 2022-11-29,09:05:04.000,333,11055837,12365,0,1669712703,13016.376742939996,100.92443808000098,53447.874407040006 2022-11-29,09:05:05.000,333,11055796,12525,0,1669712704,13016.235280429995,101.04427329000464,53447.88838128 2022-11-29,09:05:06.000,333,11055824,12365,0,1669712705,13016.215071499995,101.1500102400023,53447.8604328 2022-11-29,09:05:07.000,333,11055807,12365,0,1669712706,13016.383479249991,101.037224159998,53447.90934264 2022-11-29,09:05:08.000,333,11055809,12485,0,1669712707,13016.686613199992,100.96673286000441,53447.93729112 2022-11-29,09:05:09.000,333,11055784,12405,0,1669712708,13017.070582869994,100.81165200000396,53447.98620096 2022-11-29,09:05:10.000,333,11055837,12485,0,1669712709,13017.54886088,100.60722723000072,53448.091007760006 2022-11-29,09:05:11.000,333,11055832,12405,0,1669712710,13018.168601399993,100.36755681000068,53448.237737280004 2022-11-29,09:05:12.000,333,11055840,12645,0,1669712711,13018.653615719995,100.09264074000384,53448.405428160004 2022-11-29,09:05:13.000,333,11055846,12565,0,1669712712,13019.104948489992,100.05034596000041,53448.4892736 2022-11-29,09:05:14.000,333,11055865,12405,0,1669712713,13019.461972919999,100.31821289999789,53448.58010616 2022-11-29,09:05:15.000,333,11055851,12205,0,1669712714,13019.64385329,100.84689765000076,53448.72683568 2022-11-29,09:05:16.000,333,11055803,12445,0,1669712715,13019.64385329,101.26279631999932,53448.90151368001 2022-11-29,09:05:17.000,333,11055827,12565,0,1669712716,13019.448500299994,101.55181065000215,53448.88753944 2022-11-29,09:05:18.000,333,11055802,12525,0,1669712717,13019.098212179997,101.99590583999816,53448.84561672 2022-11-29,09:05:19.000,333,11055811,12605,0,1669712718,13018.76139667999,102.38360798999929,53448.908500800004 2022-11-29,09:05:20.000,333,11055863,12725,0,1669712719,13018.289854979994,102.66557319000276,53448.9434364 2022-11-29,09:05:21.000,333,11055833,12325,0,1669712720,13017.818313279997,103.07442273000197,53448.859590960004 2022-11-29,09:05:22.000,333,11055837,12565,0,1669712721,13017.313090029995,103.63130400000227,53448.78971976 2022-11-29,09:05:23.000,333,11055846,12285,0,1669712722,13016.807866779993,103.97671136999998,53448.72683568 2022-11-29,09:05:24.000,333,11055857,12645,0,1669712723,13016.403688179991,104.02605528000277,53448.64997736 2022-11-29,09:05:25.000,333,11055811,12285,0,1669712724,13016.383479249991,103.93441659000382,53448.629016 2022-11-29,09:05:26.000,333,11055843,12365,0,1669712725,13016.592304860002,104.03310441000212,53448.594080400006 2022-11-29,09:05:27.000,333,11055885,12325,0,1669712726,13017.036901319989,104.23752917999809,53448.60106752 2022-11-29,09:05:28.000,333,11055865,12205,0,1669712727,13017.4276073,104.71687001999817,53448.55215768 2022-11-29,09:05:29.000,333,11055884,12525,0,1669712728,13017.959775789997,105.3160460700019,53448.691900080004 2022-11-29,09:05:30.000,333,11055803,12565,0,1669712729,13018.188810329993,105.7742395200039,53448.70587432001 2022-11-29,09:05:31.000,333,11055835,12525,0,1669712730,13018.202282949998,105.89407473000028,53448.7687584 2022-11-29,09:05:32.000,333,11055835,12405,0,1669712731,13018.107974609993,105.68964996000432,53448.95741064 2022-11-29,09:05:33.000,333,11055832,12645,0,1669712732,13018.020402579998,105.47817606000172,53448.98535912 2022-11-29,09:05:34.000,333,11055843,12365,0,1669712733,13017.932830550002,105.18916172999889,53449.11811440001 2022-11-29,09:05:35.000,333,11055824,12325,0,1669712734,13018.229228189994,105.005884350001,53449.18099848 2022-11-29,09:05:36.000,333,11055839,12325,0,1669712735,13018.848968710001,104.9071965300027,53449.362663600004 2022-11-29,09:05:37.000,333,11055855,12565,0,1669712736,13019.542808639999,104.95654043999821,53449.48843176 2022-11-29,09:05:38.000,333,11055863,12365,0,1669712737,13019.80552473,105.28784955000447,53449.57227720001 2022-11-29,09:05:39.000,333,11055875,12245,0,1669712738,13019.771843179995,105.61915866000345,53449.69105824001 2022-11-29,09:05:40.000,333,11055798,12365,0,1669712739,13019.55628125999,105.52047083999787,53449.87272336 2022-11-29,09:05:41.000,333,11055782,12365,0,1669712740,13019.367664579993,105.25965302999975,53449.984517280005 2022-11-29,09:05:42.000,333,11055858,12165,0,1669712741,13019.354191959988,105.37243911000405,53450.00547864001 2022-11-29,09:05:43.000,333,11055862,12365,0,1669712742,13019.435027679989,106.19013819000247,53449.99849152 2022-11-29,09:05:44.000,333,11055780,12165,0,1669712743,13019.333983029988,107.04308291999769,53449.9915044 2022-11-29,09:05:45.000,333,11055817,12325,0,1669712744,13019.131893730002,107.52242375999776,53449.97054304 2022-11-29,09:05:46.000,333,11055839,12645,0,1669712745,13018.55930737999,107.79029070000252,53449.984517280005 2022-11-29,09:05:47.000,333,11055870,12205,0,1669712746,13017.804840659992,107.96651895000105,53449.97054304 2022-11-29,09:05:48.000,333,11055817,12285,0,1669712747,13016.929120359993,108.10045242000342,53449.83080064 2022-11-29,09:05:49.000,333,11055849,12285,0,1669712748,13016.174653639995,108.2202876299998,53449.73298096 2022-11-29,09:05:50.000,333,11055811,12485,0,1669712749,13015.696375629988,108.42471240000305,53449.67009688001 2022-11-29,09:05:51.000,333,11055827,12245,0,1669712750,13015.514495260002,108.7137267299986,53449.6072128 2022-11-29,09:05:52.000,333,11055797,12525,0,1669712751,13015.258515479996,109.15782192000188,53449.6072128 2022-11-29,09:05:53.000,333,11055823,12285,0,1669712752,13014.975590459995,109.65831015000003,53449.49541888 2022-11-29,09:05:54.000,333,11055869,12445,0,1669712753,13014.443421969998,109.9755210000003,53449.36965072 2022-11-29,09:05:55.000,333,11055843,12445,0,1669712754,13014.160496949997,110.1869949000029,53449.327728 2022-11-29,09:05:56.000,333,11055857,12325,0,1669712755,13013.978616579996,110.44076358000166,53449.327728 2022-11-29,09:05:57.000,333,11055809,12365,0,1669712756,13013.399293919989,110.51125488000253,53449.2229212 2022-11-29,09:05:58.000,333,11055857,12445,0,1669712757,13012.42926528,110.27863359000185,53449.12510152 2022-11-29,09:05:59.000,333,11055864,12365,0,1669712758,13011.39187354,109.98961925999902,53448.98535912 2022-11-29,09:06:00.000,333,11055857,12325,0,1669712759,13010.637406820002,109.52437667999766,53448.78273264001 2022-11-29,09:06:01.000,333,11055825,12405,0,1669712760,13010.408372279991,108.87585671999841,53448.6988872 2022-11-29,09:06:02.000,333,11055841,12485,0,1669712761,13010.522889549997,108.26258241000323,53448.51722208001 2022-11-29,09:06:03.000,333,11055836,12365,0,1669712762,13010.913595529993,107.70570114000293,53448.356518320004 2022-11-29,09:06:04.000,333,11055839,12485,0,1669712763,13011.33124675,107.43078506999882,53448.23075016001 2022-11-29,09:06:05.000,333,11055874,12485,0,1669712764,13011.668062249992,107.34619550999923,53448.042097920006 2022-11-29,09:06:06.000,333,11055790,12405,0,1669712765,13011.748897969992,107.22636030000285,53448.070046400004 2022-11-29,09:06:07.000,333,11055862,12405,0,1669712766,13011.836470000002,106.84570728000108,53448.042097920006 2022-11-29,09:06:08.000,333,11055872,12485,0,1669712767,13011.984668819998,106.44390687000123,53448.01414944001 2022-11-29,09:06:09.000,333,11055856,12365,0,1669712768,13012.476419449995,106.2676786200027,53448.01414944001 2022-11-29,09:06:10.000,333,11055845,12485,0,1669712769,13012.873861740001,106.49325078000402,53447.90934264 2022-11-29,09:06:11.000,333,11055848,12605,0,1669712770,13013.129841519993,106.87390379999852,53447.79754872001 2022-11-29,09:06:12.000,333,11055802,12325,0,1669712771,13013.203940929998,107.13472161000391,53447.69274192 2022-11-29,09:06:13.000,333,11055834,12285,0,1669712772,13013.075951040002,107.64225897000142,53447.6508192 2022-11-29,09:06:14.000,333,11055820,12485,0,1669712773,13013.096159970002,108.11455068000214,53447.62985784001 2022-11-29,09:06:15.000,333,11055882,12525,0,1669712774,13013.331930819993,108.66438282000308,53447.49710256 2022-11-29,09:06:16.000,333,11055761,12245,0,1669712775,13013.74284572999,109.36929582000448,53447.5460124 2022-11-29,09:06:17.000,333,11055825,12125,0,1669712776,13014.079661229996,110.06715968999924,53447.4761412 2022-11-29,09:06:18.000,333,11055854,12365,0,1669712777,13014.537730309989,110.41961619000358,53447.44120560001 2022-11-29,09:06:19.000,333,11055802,12485,0,1669712778,13015.386505369992,110.320928369998,53447.44120560001 2022-11-29,09:06:20.000,333,11055829,12485,0,1669712779,13016.356534009996,109.92617709000478,53447.51107680001 2022-11-29,09:06:21.000,333,11055828,12325,0,1669712780,13017.25919954999,109.53847494000365,53447.62287072 2022-11-29,09:06:22.000,333,11055852,12205,0,1669712781,13018.013666270002,109.46798364000279,53447.67876768001 2022-11-29,09:06:23.000,333,11055859,12085,0,1669712782,13018.923068119992,109.49618016000022,53447.82549720001 2022-11-29,09:06:24.000,333,11055789,12365,0,1669712783,13019.872887829995,109.54552407000301,53448.00716232 2022-11-29,09:06:25.000,333,11055806,12565,0,1669712784,13020.634090859989,109.63716276000196,53448.27267288 2022-11-29,09:06:26.000,333,11055811,12445,0,1669712785,13021.092159939995,109.83453839999856,53448.32158272 2022-11-29,09:06:27.000,333,11055827,12365,0,1669712786,13021.354876029996,110.11650360000203,53448.51722208001 2022-11-29,09:06:28.000,333,11055853,12645,0,1669712787,13021.415502819997,110.34207576000335,53448.55215768 2022-11-29,09:06:29.000,333,11055826,12725,0,1669712788,13021.509811160002,110.34912489000271,53448.594080400006 2022-11-29,09:06:30.000,333,11055890,12445,0,1669712789,13021.779263559998,110.25043707000441,53448.712861440006 2022-11-29,09:06:31.000,333,11055813,12125,0,1669712790,13022.540466589991,110.04601230000117,53448.90151368001 2022-11-29,09:06:32.000,333,11055862,12365,0,1669712791,13023.429659509995,110.01781578000373,53448.96439776 2022-11-29,09:06:33.000,333,11055882,12125,0,1669712792,13024.305379809994,109.9402753500035,53449.15305 2022-11-29,09:06:34.000,333,11055863,12365,0,1669712793,13025.086791770002,109.70765406000282,53449.383624960006 2022-11-29,09:06:35.000,333,11055817,12245,0,1669712794,13025.77389538999,109.41159060000064,53449.62118704001 2022-11-29,09:06:36.000,333,11055813,12605,0,1669712795,13026.326272810002,109.33405017000041,53449.83778776001 2022-11-29,09:06:37.000,333,11055864,12285,0,1669712796,13026.93927702,109.41863973,53450.222079360006 2022-11-29,09:06:38.000,333,11055897,12285,0,1669712797,13027.383873480001,109.84158752999792,53450.5155384 2022-11-29,09:06:39.000,333,11055864,12525,0,1669712798,13027.525335990002,110.41256706000422,53450.89983 2022-11-29,09:06:40.000,333,11055808,12565,0,1669712799,13027.377137169991,110.81436747000407,53451.20027616001 2022-11-29,09:06:41.000,333,11055811,12365,0,1669712800,13026.97295856999,110.8778096399983,53451.53565792001 2022-11-29,09:06:42.000,333,11055807,12645,0,1669712801,13026.642879379993,110.72272877999785,53451.759245760004 2022-11-29,09:06:43.000,333,11055826,12245,0,1669712802,13026.487944250002,110.44076358000166,53451.947898000006 2022-11-29,09:06:44.000,333,11055823,12365,0,1669712803,13026.487944250002,110.15174924999883,53452.22039568 2022-11-29,09:06:45.000,333,11055824,12645,0,1669712804,13026.804550819994,109.67945753999811,53452.5767388 2022-11-29,09:06:46.000,333,11055842,12125,0,1669712805,13027.14136632,109.15782192000188,53452.85622360001 2022-11-29,09:06:47.000,333,11055877,12525,0,1669712806,13027.653325879997,108.73487412000395,53453.24750232 2022-11-29,09:06:48.000,333,11055875,12485,0,1669712807,13028.27306639999,108.60094065000158,53453.603845440004 2022-11-29,09:06:49.000,333,11055890,12445,0,1669712808,13029.007324189988,108.66438282000308,53454.03005976001 2022-11-29,09:06:50.000,333,11055843,12405,0,1669712809,13029.728109359996,108.8265128100029,53454.463261200006 2022-11-29,09:06:51.000,333,11055878,12285,0,1669712810,13030.293959399998,109.09437975000037,53454.82659144 2022-11-29,09:06:52.000,333,11055808,12605,0,1669712811,13030.71161061999,109.3833940800032,53455.21088304 2022-11-29,09:06:53.000,333,11055841,12525,0,1669712812,13030.81265526999,109.74994883999898,53455.63011024001 2022-11-29,09:06:54.000,333,11055836,12485,0,1669712813,13030.63751121,110.10945447000267,53455.99344048001 2022-11-29,09:06:55.000,333,11055818,12485,0,1669712814,13030.55667549,110.48305835999781,53456.48253888 2022-11-29,09:06:56.000,333,11055784,12565,0,1669712815,13030.785710029995,110.69453226000041,53456.93670168 2022-11-29,09:06:57.000,333,11055831,12125,0,1669712816,13031.358296379993,110.84961312000087,53457.32099328 2022-11-29,09:06:58.000,333,11055855,12285,0,1669712817,13032.166653579996,110.96239919999789,53457.65637504 2022-11-29,09:06:59.000,333,11055809,12325,0,1669712818,13033.03563757,110.96239919999789,53458.10355072001 2022-11-29,09:07:00.000,333,11055878,12165,0,1669712819,13033.823785840003,111.1245291899977,53458.57867488001 2022-11-29,09:07:01.000,333,11055848,12285,0,1669712820,13034.544571009996,111.42764177999925,53459.088734640005 2022-11-29,09:07:02.000,333,11055841,12325,0,1669712821,13035.103684739988,111.99157217999891,53459.61276864001 2022-11-29,09:07:03.000,333,11055853,12285,0,1669712822,13035.359664519994,112.40042171999812,53460.10885416 2022-11-29,09:07:04.000,333,11055867,12485,0,1669712823,13035.45397286,112.68943605000095,53460.49314576001 2022-11-29,09:07:05.000,333,11055841,12445,0,1669712824,13035.581962749995,112.82336952000333,53460.89839872 2022-11-29,09:07:06.000,333,11055852,12365,0,1669712825,13035.932250869992,112.82336952000333,53461.4154456 2022-11-29,09:07:07.000,333,11055835,12485,0,1669712826,13036.464419359989,112.64009213999816,53461.71589176001 2022-11-29,09:07:08.000,333,11055845,12365,0,1669712827,13036.962906299996,112.58369910000329,53462.07922200001 2022-11-29,09:07:09.000,333,11055833,12645,0,1669712828,13037.488338479998,112.56255170999793,53462.47748784 2022-11-29,09:07:10.000,333,11055866,12445,0,1669712829,13037.980089109995,112.68943605000095,53462.86177944 2022-11-29,09:07:11.000,333,11055860,12565,0,1669712830,13038.525730219997,112.93615560000035,53463.23908392 2022-11-29,09:07:12.000,333,11055838,12325,0,1669712831,13038.96359036999,113.47188948000257,53463.60241416 2022-11-29,09:07:13.000,333,11055857,12285,0,1669712832,13039.28693324999,113.82434597999963,53463.87491184001 2022-11-29,09:07:14.000,333,11055869,12485,0,1669712833,13039.643957679997,113.93713206000393,53464.14042240001 2022-11-29,09:07:15.000,333,11055825,12285,0,1669712834,13039.906673769998,114.03581988000224,53464.44785568001 2022-11-29,09:07:16.000,333,11055837,12485,0,1669712835,13040.297379749994,114.06401639999967,53464.741314720006 2022-11-29,09:07:17.000,333,11055845,12565,0,1669712836,13040.802602999996,113.83844423999835,53465.02778664001 2022-11-29,09:07:18.000,333,11055833,12525,0,1669712837,13041.44255244999,113.50008600000001,53465.26534872001 2022-11-29,09:07:19.000,333,11055835,12485,0,1669712838,13042.176810240002,113.22516993000318,53465.57278200001 2022-11-29,09:07:20.000,333,11055816,12285,0,1669712839,13042.87065017,112.95025385999907,53465.87322816 2022-11-29,09:07:21.000,333,11055785,12485,0,1669712840,13043.584699029998,112.75992735000182,53466.131751600005 2022-11-29,09:07:22.000,333,11055820,12165,0,1669712841,13044.16402168999,112.58369910000329,53466.418223520006 2022-11-29,09:07:23.000,333,11055850,12165,0,1669712842,13044.696190180002,112.52025693000178,53466.62783712001 2022-11-29,09:07:24.000,333,11055833,12445,0,1669712843,13045.194677119995,112.54845344999922,53466.83745072 2022-11-29,09:07:25.000,333,11055836,12445,0,1669712844,13045.740318229997,112.68943605000095,53467.10994840001 2022-11-29,09:07:26.000,333,11055836,12285,0,1669712845,13046.218596239989,112.97845038000378,53467.256677920006 2022-11-29,09:07:27.000,333,11055800,12245,0,1669712846,13046.656456389996,113.14058037000359,53467.522188480005 2022-11-29,09:07:28.000,333,11055891,12445,0,1669712847,13047.121261779997,113.21812080000382,53467.808660400005 2022-11-29,09:07:29.000,333,11055841,12525,0,1669712848,13047.552385619994,113.5494299100028,53467.93442856 2022-11-29,09:07:30.000,333,11055810,12245,0,1669712849,13047.963300529991,114.0428690100016,53468.1580164 2022-11-29,09:07:31.000,333,11055840,12645,0,1669712850,13048.212544000002,114.36007986000186,53468.409552720004 2022-11-29,09:07:32.000,333,11055788,12565,0,1669712851,13048.468523779993,114.33893247000378,53468.6121792 2022-11-29,09:07:33.000,333,11055838,12285,0,1669712852,13048.852493449995,114.09926205000374,53468.80083144 2022-11-29,09:07:34.000,333,11055851,12565,0,1669712853,13049.357716699997,113.90188640999986,53469.031406400005 2022-11-29,09:07:35.000,333,11055823,12245,0,1669712854,13050.17954651999,113.66221598999982,53469.25499424 2022-11-29,09:07:36.000,333,11055777,12525,0,1669712855,13051.21693825999,113.73270729000069,53469.54845328 2022-11-29,09:07:37.000,333,11055884,12565,0,1669712856,13052.213912139989,114.01467249000416,53469.869860800005 2022-11-29,09:07:38.000,333,11055851,12285,0,1669712857,13053.055950889997,114.26844117000292,53470.19126832 2022-11-29,09:07:39.000,333,11055830,12125,0,1669712858,13053.891253329995,114.54335723999975,53470.51966296 2022-11-29,09:07:40.000,333,11055826,12445,0,1669712859,13054.652456359989,114.7971259199985,53470.876006080005 2022-11-29,09:07:41.000,333,11055817,12285,0,1669712860,13055.346296290001,115.00859982000111,53471.211387840005 2022-11-29,09:07:42.000,333,11055907,12325,0,1669712861,13055.97277311999,115.19892632999836,53471.53978248001 2022-11-29,09:07:43.000,333,11055874,12325,0,1669712862,13056.572304709996,115.39630197000224,53471.87516424001 2022-11-29,09:07:44.000,333,11055847,12285,0,1669712863,13057.158363679999,115.42449848999968,53472.37823688001 2022-11-29,09:07:45.000,333,11055867,12445,0,1669712864,13057.70400479,115.4385967499984,53472.75554136 2022-11-29,09:07:46.000,333,11055868,12405,0,1669712865,13058.39110840999,115.26236849999987,53473.1887428 2022-11-29,09:07:47.000,333,11055847,12325,0,1669712866,13059.071475719997,115.24122111000179,53473.49617608 2022-11-29,09:07:48.000,333,11055868,12325,0,1669712867,13059.67774362,115.47384240000247,53473.894441920005 2022-11-29,09:07:49.000,333,11055792,12405,0,1669712868,13059.99435018999,116.16465713999787,53474.28572064 2022-11-29,09:07:50.000,333,11055824,12365,0,1669712869,13060.10213115,116.82022623000375,53474.55821832001 2022-11-29,09:07:51.000,333,11055813,12245,0,1669712870,13060.162757940001,117.21497751000425,53474.95648416 2022-11-29,09:07:52.000,333,11055835,12325,0,1669712871,13060.189703179996,117.45464793000428,53475.235968960005 2022-11-29,09:07:53.000,333,11055895,12485,0,1669712872,13060.324429380002,117.44759879999765,53475.51545376001 2022-11-29,09:07:54.000,333,11055882,12285,0,1669712873,13060.560200229993,117.39825489000214,53475.8438484 2022-11-29,09:07:55.000,333,11055875,12125,0,1669712874,13060.755553219999,117.3700583700047,53476.15128168 2022-11-29,09:07:56.000,333,11055856,12445,0,1669712875,13061.01153299999,117.29956707000383,53476.54954752001 2022-11-29,09:07:57.000,333,11055831,12605,0,1669712876,13061.415711599991,117.15153534000274,53476.89890352 2022-11-29,09:07:58.000,333,11055800,12565,0,1669712877,13061.725581860002,117.23612490000232,53477.16441408 2022-11-29,09:07:59.000,333,11055838,12285,0,1669712878,13061.853571749998,117.39825489000214,53477.42293752 2022-11-29,09:08:00.000,333,11055865,12445,0,1669712879,13061.840099129993,117.41235315000085,53477.82819048 2022-11-29,09:08:01.000,333,11055792,12365,0,1669712880,13061.853571749998,117.30661620000319,53478.1146624 2022-11-29,09:08:02.000,333,11055859,12445,0,1669712881,13061.792944959998,117.17973186000017,53478.40113432 2022-11-29,09:08:03.000,333,11055853,12565,0,1669712882,13061.786208649988,117.02465099999972,53478.62472216 2022-11-29,09:08:04.000,333,11055894,12365,0,1669712883,13062.035452119999,116.90481579000334,53478.86927136001 2022-11-29,09:08:05.000,333,11055897,12445,0,1669712884,13062.506993819996,116.92596318000142,53479.190678880004 2022-11-29,09:08:06.000,333,11055865,12525,0,1669712885,13063.039162309993,117.010552740001,53479.50509928 2022-11-29,09:08:07.000,333,11055871,12285,0,1669712886,13063.342296259994,117.05284752000443,53479.79855832 2022-11-29,09:08:08.000,333,11055834,12445,0,1669712887,13063.274933159999,116.89071753000462,53480.050094640006 2022-11-29,09:08:09.000,333,11055833,12445,0,1669712888,13063.079580169993,116.56645754999772,53480.39246352 2022-11-29,09:08:10.000,333,11055874,12325,0,1669712889,13062.931381349998,116.37613104000047,53480.59509000001 2022-11-29,09:08:11.000,333,11055857,12325,0,1669712890,13062.944853970002,116.29154148000089,53480.79072936001 2022-11-29,09:08:12.000,333,11055842,12405,0,1669712891,13063.146943269989,116.34793452000304,53480.96540736 2022-11-29,09:08:13.000,333,11055894,12565,0,1669712892,13063.57806711,116.47481885999878,53481.21694368001 2022-11-29,09:08:14.000,333,11055818,12165,0,1669712893,13063.968773089997,116.51006451000285,53481.38463456001 2022-11-29,09:08:15.000,333,11055813,12405,0,1669712894,13064.150653459998,116.67924363000202,53481.61520952 2022-11-29,09:08:16.000,333,11055829,12245,0,1669712895,13064.184335010003,116.7990788399984,53481.73399056 2022-11-29,09:08:17.000,333,11055843,12405,0,1669712896,13064.238225489993,116.89071753000462,53481.86674584001 2022-11-29,09:08:18.000,333,11055840,12445,0,1669712897,13064.433578479999,117.06694578000315,53481.943604160006 2022-11-29,09:08:19.000,333,11055841,12205,0,1669712898,13064.824284459995,117.44759879999765,53482.0274496 2022-11-29,09:08:20.000,333,11055837,12205,0,1669712899,13065.410343429998,117.72251487000176,53482.18815336 2022-11-29,09:08:21.000,333,11055834,12285,0,1669712900,13065.902094059995,117.76480964999791,53482.40475408 2022-11-29,09:08:22.000,333,11055840,12445,0,1669712901,13066.15807384,117.70841661000304,53482.53750936001 2022-11-29,09:08:23.000,333,11055862,12645,0,1669712902,13066.245645869996,117.44759879999765,53482.77507144001 2022-11-29,09:08:24.000,333,11055773,12325,0,1669712903,13066.407317309997,117.0457983899978,53482.98468504 2022-11-29,09:08:25.000,333,11055852,12365,0,1669712904,13066.723923879988,116.82022623000375,53483.13840168001 2022-11-29,09:08:26.000,333,11055810,12605,0,1669712905,13067.20893819999,116.72153840999817,53483.264169840004 2022-11-29,09:08:27.000,333,11055862,12445,0,1669712906,13067.963404919989,116.82022623000375,53483.452822080006 2022-11-29,09:08:28.000,333,11055889,12525,0,1669712907,13068.832388909992,116.99645448000228,53483.69038416001 2022-11-29,09:08:29.000,333,11055822,12485,0,1669712908,13069.741790759996,117.13743708000402,53483.9838432 2022-11-29,09:08:30.000,333,11055897,12645,0,1669712909,13070.56362057999,117.39825489000214,53484.17948256 2022-11-29,09:08:31.000,333,11055821,12525,0,1669712910,13071.297878370002,117.52513922999788,53484.48691584 2022-11-29,09:08:32.000,333,11055866,12325,0,1669712911,13071.9917183,117.6167779200041,53484.85024608 2022-11-29,09:08:33.000,333,11055806,12445,0,1669712912,13072.786602879998,117.87054660000285,53485.17165360001 2022-11-29,09:08:34.000,333,11055815,12325,0,1669712913,13073.581487459996,118.29349440000078,53485.4511384 2022-11-29,09:08:35.000,333,11055809,12365,0,1669712914,13074.295536319994,118.78693349999958,53485.73761032 2022-11-29,09:08:36.000,333,11055820,12285,0,1669712915,13074.955694700002,119.20988130000478,53486.10094056 2022-11-29,09:08:37.000,333,11055839,12485,0,1669712916,13075.50807212,119.42840432999947,53486.41536096001 2022-11-29,09:08:38.000,333,11055843,12405,0,1669712917,13075.939195959996,119.47774824000226,53486.70882000001 2022-11-29,09:08:39.000,333,11055870,12325,0,1669712918,13076.370319799993,119.23807782000222,53487.06516312001 2022-11-29,09:08:40.000,333,11055840,12485,0,1669712919,13076.80817995,119.05480044000433,53487.48439032 2022-11-29,09:08:41.000,333,11055823,12445,0,1669712920,13077.232567480001,118.94906348999939,53487.80579784001 2022-11-29,09:08:42.000,333,11055856,12285,0,1669712921,13077.549174049993,118.93496523000067,53488.11323112 2022-11-29,09:08:43.000,333,11055852,12285,0,1669712922,13077.784944899999,118.97021088000474,53488.40669016001 2022-11-29,09:08:44.000,333,11055887,12485,0,1669712923,13077.993770509995,119.1111934799992,53488.67918784 2022-11-29,09:08:45.000,333,11055887,12165,0,1669712924,13078.12849671,119.36496215999796,53489.02155672 2022-11-29,09:08:46.000,333,11055852,12245,0,1669712925,13078.256486599996,119.70332040000358,53489.36392560001 2022-11-29,09:08:47.000,333,11055856,12485,0,1669712926,13078.485521139992,119.98528559999977,53489.59450056 2022-11-29,09:08:48.000,333,11055880,12405,0,1669712927,13078.748237229993,120.26020167000388,53489.86001112 2022-11-29,09:08:49.000,333,11055914,12605,0,1669712928,13078.775182470003,120.59151078000286,53490.06263760001 2022-11-29,09:08:50.000,333,11055838,12605,0,1669712929,13078.498993759997,120.57036339000479,53490.32116104001 2022-11-29,09:08:51.000,333,11055901,12365,0,1669712930,13078.054397299995,120.23905427999853,53490.495839040006 2022-11-29,09:08:52.000,333,11055848,12285,0,1669712931,13077.81862644999,119.92184342999826,53490.74038824 2022-11-29,09:08:53.000,333,11055827,12605,0,1669712932,13077.731054419994,119.7808608300038,53490.85218216001 2022-11-29,09:08:54.000,333,11055847,12525,0,1669712933,13077.81862644999,119.77381170000444,53491.047821520006 2022-11-29,09:08:55.000,333,11055795,12165,0,1669712934,13077.96682527,119.85840126000403,53491.18756392001 2022-11-29,09:08:56.000,333,11055859,12525,0,1669712935,13078.12849671,119.90069604000018,53491.3901904 2022-11-29,09:08:57.000,333,11055896,12405,0,1669712936,13078.115024089995,119.93594169000426,53491.45307448001 2022-11-29,09:08:58.000,333,11055889,12485,0,1669712937,13077.845571689999,119.95003995000297,53491.55788128 2022-11-29,09:08:59.000,333,11055863,12365,0,1669712938,13077.407711539992,119.8161064800006,53491.59281688001 2022-11-29,09:09:00.000,333,11055881,12645,0,1669712939,13077.13152283,119.69627127000422,53491.718585040006 2022-11-29,09:09:01.000,333,11055845,12565,0,1669712940,13076.84859781,119.54119041000376,53491.837366080006 2022-11-29,09:09:02.000,333,11055833,12165,0,1669712941,13076.68692637,119.52709214999777,53491.886275920006 2022-11-29,09:09:03.000,333,11055810,12445,0,1669712942,13076.61956326999,119.54823954000312,53491.92819864001 2022-11-29,09:09:04.000,333,11055886,12445,0,1669712943,13076.666717439999,119.59053431999928,53491.935185760005 2022-11-29,09:09:05.000,333,11055805,12605,0,1669712944,13076.76102577999,119.59053431999928,53492.02601832001 2022-11-29,09:09:06.000,333,11055858,12405,0,1669712945,13076.88227935999,119.44955172000482,53492.08191528 2022-11-29,09:09:07.000,333,11055763,12285,0,1669712946,13076.94290614999,119.23102869000286,53492.151786480004 2022-11-29,09:09:08.000,333,11055800,12525,0,1669712947,13077.037214489996,119.0477513099977,53492.14479936001 2022-11-29,09:09:09.000,333,11055817,12565,0,1669712948,13077.064159729991,119.0477513099977,53492.19370920001 2022-11-29,09:09:10.000,333,11055831,12485,0,1669712949,13076.92943353,119.21693043000414,53492.26358040001 2022-11-29,09:09:11.000,333,11055832,12405,0,1669712950,13076.633035889994,119.40020781000203,53492.31249024001 2022-11-29,09:09:12.000,333,11055892,12285,0,1669712951,13076.329901939993,119.44250258999818,53492.35441296 2022-11-29,09:09:13.000,333,11055830,12445,0,1669712952,13076.168230499992,119.3226673800018,53492.26358040001 2022-11-29,09:09:14.000,333,11055825,12125,0,1669712953,13076.161494189997,119.1111934799992,53492.28454176 2022-11-29,09:09:15.000,333,11055846,12405,0,1669712954,13076.437682899988,118.98430914000346,53492.31249024001 2022-11-29,09:09:16.000,333,11055822,12285,0,1669712955,13076.76776209,119.0477513099977,53492.38236144001 2022-11-29,09:09:17.000,333,11055874,12405,0,1669712956,13076.915960909995,119.20283216999815,53492.4033228 2022-11-29,09:09:18.000,333,11055829,12565,0,1669712957,13076.895751979995,119.34381476999988,53492.270567520005 2022-11-29,09:09:19.000,333,11055872,12445,0,1669712958,13077.02374186999,119.33676564000052,53492.41729704 2022-11-29,09:09:20.000,333,11055864,12405,0,1669712959,13077.077632349996,119.21693043000414,53492.42428416 2022-11-29,09:09:21.000,333,11055879,12445,0,1669712960,13077.118050209996,119.13234087000455,53492.46620688 2022-11-29,09:09:22.000,333,11055780,12525,0,1669712961,13077.097841279996,118.96316174999811,53492.41030992001 2022-11-29,09:09:23.000,333,11055808,12325,0,1669712962,13077.04395079999,118.79398262999894,53492.39633568 2022-11-29,09:09:24.000,333,11055815,12445,0,1669712963,13076.895751979995,118.74463872000342,53492.24960616 2022-11-29,09:09:25.000,333,11055846,12525,0,1669712964,13076.814916259995,118.57545960000425,53492.27755464 2022-11-29,09:09:26.000,333,11055852,12725,0,1669712965,13076.774498399995,118.41332961000444,53492.26358040001 2022-11-29,09:09:27.000,333,11055827,12485,0,1669712966,13076.74755316,118.27939614000206,53492.20768344 2022-11-29,09:09:28.000,333,11055783,12285,0,1669712967,13076.72060791999,118.29349440000078,53492.13781224 2022-11-29,09:09:29.000,333,11055846,12245,0,1669712968,13076.505045999998,118.34283831000357,53492.0190312 2022-11-29,09:09:30.000,333,11055780,12445,0,1669712969,13076.397265039988,118.46972264999931,53491.94916 2022-11-29,09:09:31.000,333,11055825,12445,0,1669712970,13076.383792419998,118.52611569000146,53491.90025016 2022-11-29,09:09:32.000,333,11055838,12525,0,1669712971,13076.383792419998,118.58955786000297,53491.72557216 2022-11-29,09:09:33.000,333,11055845,12565,0,1669712972,13076.390528729993,118.70939306999935,53491.62076536001 2022-11-29,09:09:34.000,333,11055855,12485,0,1669712973,13076.282747769998,119.00545653000154,53491.51595856 2022-11-29,09:09:35.000,333,11055861,12245,0,1669712974,13076.013295370001,119.16758652000135,53491.39717752 2022-11-29,09:09:36.000,333,11055829,12245,0,1669712975,13075.737106659995,119.11824260999856,53491.34128056 2022-11-29,09:09:37.000,333,11055870,12445,0,1669712976,13075.46765426,119.04070217999833,53491.27839648 2022-11-29,09:09:38.000,333,11055836,12405,0,1669712977,13075.130838759993,119.06889870000305,53491.08275712 2022-11-29,09:09:39.000,333,11055774,12645,0,1669712978,13074.895067910002,119.09709522000048,53491.01288592 2022-11-29,09:09:40.000,333,11055817,12405,0,1669712979,13074.69297861,118.99135827000282,53490.87314352001 2022-11-29,09:09:41.000,333,11055798,12325,0,1669712980,13074.558252409995,118.77988437000022,53490.80327232001 2022-11-29,09:09:42.000,333,11055778,12365,0,1669712981,13074.5515161,118.63890176999848,53490.67051704 2022-11-29,09:09:43.000,333,11055884,12645,0,1669712982,13074.699714919996,118.4203787400038,53490.57269736 2022-11-29,09:09:44.000,333,11055868,12485,0,1669712983,13074.928749459992,118.37808396000037,53490.51680040001 2022-11-29,09:09:45.000,333,11055891,12365,0,1669712984,13075.110629829993,118.4062804799978,53490.34910952001 2022-11-29,09:09:46.000,333,11055889,12605,0,1669712985,13075.332928059994,118.4203787400038,53490.29321256 2022-11-29,09:09:47.000,333,11055845,12565,0,1669712986,13075.62258938999,118.35693657000229,53490.24430272 2022-11-29,09:09:48.000,333,11055858,12445,0,1669712987,13075.905514409991,118.29349440000078,53490.11853456 2022-11-29,09:09:49.000,333,11055882,12645,0,1669712988,13076.262538839997,118.19480658000248,53490.0975732 2022-11-29,09:09:50.000,333,11055802,12485,0,1669712989,13076.673453749994,118.08906963000481,53490.11154744001 2022-11-29,09:09:51.000,333,11055836,12485,0,1669712990,13077.286457959992,117.95513616000244,53490.188405760004 2022-11-29,09:09:52.000,333,11055793,12365,0,1669712991,13077.96682527,117.92693963999773,53490.22334136 2022-11-29,09:09:53.000,333,11055853,12645,0,1669712992,13078.647192579992,117.91989050999837,53490.30019968001 2022-11-29,09:09:54.000,333,11055796,12485,0,1669712993,13079.16588845,117.9621852900018,53490.28622544 2022-11-29,09:09:55.000,333,11055828,12405,0,1669712994,13079.54985812,118.09611876000417,53490.377058000005 2022-11-29,09:09:56.000,333,11055841,12365,0,1669712995,13079.738474799997,118.23005222999927,53490.50282616 2022-11-29,09:09:57.000,333,11055879,12405,0,1669712996,13079.711529560002,118.31464178999886,53490.544748880005 2022-11-29,09:09:58.000,333,11055847,12445,0,1669712997,13079.684584319992,118.33578918000421,53490.58667160001 2022-11-29,09:09:59.000,333,11055815,12525,0,1669712998,13079.805837899992,118.14546266999969,53490.68449128001 2022-11-29,09:10:00.000,333,11055868,12565,0,1669712999,13079.967509339993,117.98333267999988,53490.7962852 2022-11-29,09:10:01.000,333,11055827,12485,0,1669713000,13080.142653399998,117.80710443000135,53490.88711776 2022-11-29,09:10:02.000,333,11055849,12485,0,1669713001,13080.32453377,117.7507113899992,53490.9360276 2022-11-29,09:10:03.000,333,11055826,12325,0,1669713002,13080.47946889999,117.63087618000282,53490.91506624 2022-11-29,09:10:04.000,333,11055864,12445,0,1669713003,13080.66808558,117.60972879000474,53490.90109200001 2022-11-29,09:10:05.000,333,11055866,12485,0,1669713004,13080.68829451,117.58858139999938,53490.977950320004 2022-11-29,09:10:06.000,333,11055874,12485,0,1669713005,13080.58724986,117.53218836000451,53490.99192456001 2022-11-29,09:10:07.000,333,11055844,12485,0,1669713006,13080.46599628,117.39120576000278,53490.98493744 2022-11-29,09:10:08.000,333,11055818,12605,0,1669713007,13080.46599628,117.1585844700021,53490.98493744 2022-11-29,09:10:09.000,333,11055839,12525,0,1669713008,13080.62766772,116.9471105699995,53491.03384728 2022-11-29,09:10:10.000,333,11055843,12485,0,1669713009,13080.903856429992,116.82727536000311,53490.98493744 2022-11-29,09:10:11.000,333,11055843,12485,0,1669713010,13081.301298719998,116.70744014999946,53490.98493744 2022-11-29,09:10:12.000,333,11055861,12405,0,1669713011,13081.651586839995,116.75678406000225,53490.929040480005 2022-11-29,09:10:13.000,333,11055887,12165,0,1669713012,13081.934511859996,116.79202970999904,53490.98493744 2022-11-29,09:10:14.000,333,11055879,12605,0,1669713013,13082.102919609992,116.93301231000078,53491.03384728 2022-11-29,09:10:15.000,333,11055840,12485,0,1669713014,13082.150073780002,117.05284752000443,53491.06179576 2022-11-29,09:10:16.000,333,11055810,12285,0,1669713015,13082.069238060001,117.0457983899978,53491.08275712 2022-11-29,09:10:17.000,333,11055848,12525,0,1669713016,13081.96819341,117.03874925999844,53491.026860160004 2022-11-29,09:10:18.000,333,11055828,12365,0,1669713017,13081.8267309,116.96825796000485,53491.06878288001 2022-11-29,09:10:19.000,333,11055838,12445,0,1669713018,13081.76610411,116.72858754000481,53490.95000184001 2022-11-29,09:10:20.000,333,11055853,12525,0,1669713019,13081.75936779999,116.46776972999942,53490.88711776 2022-11-29,09:10:21.000,333,11055796,12525,0,1669713020,13081.92777555,116.1435097499998,53490.880130640006 2022-11-29,09:10:22.000,333,11055815,12285,0,1669713021,13081.995138649996,116.05892019000021,53490.88711776 2022-11-29,09:10:23.000,333,11055818,12245,0,1669713022,13082.102919609992,116.01662541000405,53490.96397608 2022-11-29,09:10:24.000,333,11055841,12445,0,1669713023,13082.082710679992,115.97433063000062,53490.97096320001 2022-11-29,09:10:25.000,333,11055841,12485,0,1669713024,13081.96819341,115.88269194000168,53490.9360276 2022-11-29,09:10:26.000,333,11055855,12365,0,1669713025,13081.961457099991,115.79810238000209,53490.89410488 2022-11-29,09:10:27.000,333,11055821,12485,0,1669713026,13082.129864850001,115.55843196000205,53490.929040480005 2022-11-29,09:10:28.000,333,11055845,12565,0,1669713027,13082.338690459997,115.5513828300027,53490.83820792 2022-11-29,09:10:29.000,333,11055797,12245,0,1669713028,13082.73613274999,115.55843196000205,53490.90109200001 2022-11-29,09:10:30.000,333,11055817,12325,0,1669713029,13083.248092310001,115.75580759999866,53490.94301472 2022-11-29,09:10:31.000,333,11055824,12525,0,1669713030,13083.766788179993,115.91088845999911,53491.0058988 2022-11-29,09:10:32.000,333,11055825,12405,0,1669713031,13084.08339475,116.06596931999957,53491.10371848 2022-11-29,09:10:33.000,333,11055874,12445,0,1669713032,13084.312429289996,116.108264100003,53491.07577 2022-11-29,09:10:34.000,333,11055858,12405,0,1669713033,13084.447155490001,116.22105018000002,53491.10371848 2022-11-29,09:10:35.000,333,11055835,12485,0,1669713034,13084.696398959997,116.23514843999874,53491.13865408001 2022-11-29,09:10:36.000,333,11055868,12765,0,1669713035,13085.013005529989,116.33383626000432,53491.27839648 2022-11-29,09:10:37.000,333,11055888,12445,0,1669713036,13085.43739305999,116.4184258200039,53491.36922904 2022-11-29,09:10:38.000,333,11055795,12565,0,1669713037,13085.875253209997,116.55940841999836,53491.45307448001 2022-11-29,09:10:39.000,333,11055796,12405,0,1669713038,13086.360267529999,116.67924363000202,53491.52294568001 2022-11-29,09:10:40.000,333,11055787,12565,0,1669713039,13086.710555649996,116.77793145000032,53491.69063656001 2022-11-29,09:10:41.000,333,11055801,12285,0,1669713040,13087.101261629992,116.85547188000055,53491.80941760001 2022-11-29,09:10:42.000,333,11055863,12285,0,1669713041,13087.411131889989,116.95415969999885,53491.92819864001 2022-11-29,09:10:43.000,333,11055825,12205,0,1669713042,13087.70079322,116.98235622000357,53492.005056960006 2022-11-29,09:10:44.000,333,11055840,12205,0,1669713043,13087.909618829995,116.98940535000293,53492.13082512 2022-11-29,09:10:45.000,333,11055859,12485,0,1669713044,13088.071290269996,117.03170012999908,53492.21467056001 2022-11-29,09:10:46.000,333,11055921,12365,0,1669713045,13088.030872409996,117.10924055999931,53492.37537432 2022-11-29,09:10:47.000,333,11055863,12525,0,1669713046,13087.92309145,117.13743708000402,53492.438258400005 2022-11-29,09:10:48.000,333,11055834,12525,0,1669713047,13087.72100215,117.0457983899978,53492.52909096001 2022-11-29,09:10:49.000,333,11055835,12485,0,1669713048,13087.63343011999,116.79202970999904,53492.59197504 2022-11-29,09:10:50.000,333,11055835,12365,0,1669713049,13087.64016643,116.56645754999772,53492.62691064001 2022-11-29,09:10:51.000,333,11055834,12685,0,1669713050,13087.869200969995,116.39022929999919,53492.56402656 2022-11-29,09:10:52.000,333,11055870,12605,0,1669713051,13088.158862299992,116.41137669000454,53492.63389776 2022-11-29,09:10:53.000,333,11055820,12485,0,1669713052,13088.509150419988,116.39727842999855,53492.654859120004 2022-11-29,09:10:54.000,333,11055849,12285,0,1669713053,13088.85270222999,116.39022929999919,53492.724730320006 2022-11-29,09:10:55.000,333,11055804,12325,0,1669713054,13089.18278142,116.31973799999832,53492.8574856 2022-11-29,09:10:56.000,333,11055825,12445,0,1669713055,13089.290562379996,116.32678712999768,53492.90639544 2022-11-29,09:10:57.000,333,11055867,12485,0,1669713056,13089.458970129992,116.25629583000409,53492.91338256001 2022-11-29,09:10:58.000,333,11055869,12405,0,1669713057,13089.613905259997,116.16465713999787,53493.02517648 2022-11-29,09:10:59.000,333,11055884,12365,0,1669713058,13089.896830279999,116.1435097499998,53493.12299616 2022-11-29,09:11:00.000,333,11055844,12445,0,1669713059,13090.186491609995,116.24924670000473,53493.29068704 2022-11-29,09:11:01.000,333,11055869,12525,0,1669713060,13090.428998769996,116.44662234000134,53493.28369992 2022-11-29,09:11:02.000,333,11055804,12485,0,1669713061,13090.577197589992,116.56645754999772,53493.4513908 2022-11-29,09:11:03.000,333,11055793,12445,0,1669713062,13090.664769620002,116.60875233000115,53493.48632640001 2022-11-29,09:11:04.000,333,11055803,12605,0,1669713063,13090.732132719997,116.46072060000006,53493.64004304 2022-11-29,09:11:05.000,333,11055813,12125,0,1669713064,13090.745605340002,116.18580453000322,53493.85664376 2022-11-29,09:11:06.000,333,11055777,12725,0,1669713065,13090.563724970001,115.87564281000232,53493.91952784001 2022-11-29,09:11:07.000,333,11055841,12565,0,1669713066,13090.476152939991,115.5513828300027,53494.017347520006 2022-11-29,09:11:08.000,333,11055867,12445,0,1669713067,13090.476152939991,115.39630197000224,53494.03830888001 2022-11-29,09:11:09.000,333,11055804,12445,0,1669713068,13090.792759509997,115.34695805999945,53494.17106416 2022-11-29,09:11:10.000,333,11055834,12605,0,1669713069,13091.122838699994,115.42449848999968,53494.29683232 2022-11-29,09:11:11.000,333,11055823,12365,0,1669713070,13091.628061949996,115.50908804999926,53494.47151032001 2022-11-29,09:11:12.000,333,11055838,12205,0,1669713071,13091.991822689997,115.53023544000462,53494.59029136001 2022-11-29,09:11:13.000,333,11055844,12405,0,1669713072,13092.321901879994,115.56548109000141,53494.716059520004 2022-11-29,09:11:14.000,333,11055849,12325,0,1669713073,13092.584617969995,115.41744936000032,53494.80689208001 2022-11-29,09:11:15.000,333,11055799,12645,0,1669713074,13092.806916199996,115.191877199999,53494.97458296001 2022-11-29,09:11:16.000,333,11055824,12365,0,1669713075,13092.982060260001,114.98745243000303,53495.1282996 2022-11-29,09:11:17.000,333,11055812,12285,0,1669713076,13093.103313840002,114.88171547999809,53495.26105488001 2022-11-29,09:11:18.000,333,11055823,12325,0,1669713077,13093.089841219997,114.74073288000363,53495.31695184 2022-11-29,09:11:19.000,333,11055843,12485,0,1669713078,13093.123522770002,114.61384854000062,53495.46368136 2022-11-29,09:11:20.000,333,11055842,12605,0,1669713079,13093.184149560002,114.43057116000273,53495.68726920001 2022-11-29,09:11:21.000,333,11055814,12325,0,1669713080,13093.136995389992,114.40237463999802,53495.743166160006 2022-11-29,09:11:22.000,333,11055851,12485,0,1669713081,13092.968587639996,114.4517185500008,53495.83399872001 2022-11-29,09:11:23.000,333,11055885,12445,0,1669713082,13092.71260785999,114.49401333000424,53495.8968828 2022-11-29,09:11:24.000,333,11055843,12485,0,1669713083,13092.40947390999,114.52925898000103,53495.966754 2022-11-29,09:11:25.000,333,11055879,12525,0,1669713084,13092.153494129998,114.41647290000401,53496.11348352 2022-11-29,09:11:26.000,333,11055875,12565,0,1669713085,13091.756051839991,114.33893247000378,53496.176367600005 2022-11-29,09:11:27.000,333,11055818,12445,0,1669713086,13091.27777383,114.16975335000461,53496.21829032001 2022-11-29,09:11:28.000,333,11055828,12565,0,1669713087,13090.839913679993,113.97942684000009,53496.26021304 2022-11-29,09:11:29.000,333,11055843,12405,0,1669713088,13090.48288925,113.65516686000046,53496.30213576 2022-11-29,09:11:30.000,333,11055868,12165,0,1669713089,13090.13260112999,113.35910339999828,53496.295148640005 2022-11-29,09:11:31.000,333,11055842,12365,0,1669713090,13089.917039209999,113.10533471999952,53496.25322592 2022-11-29,09:11:32.000,333,11055836,12245,0,1669713091,13089.836203489998,112.96435211999778,53496.225277440004 2022-11-29,09:11:33.000,333,11055858,12445,0,1669713092,13089.802521939993,112.98549951000314,53496.18335472 2022-11-29,09:11:34.000,333,11055815,12525,0,1669713093,13089.714949909998,113.20402253999782,53496.20431608 2022-11-29,09:11:35.000,333,11055867,12285,0,1669713094,13089.526333230002,113.4366438299985,53496.08553504 2022-11-29,09:11:36.000,333,11055830,12405,0,1669713095,13089.290562379996,113.42959469999914,53496.06457368 2022-11-29,09:11:37.000,333,11055824,12285,0,1669713096,13088.99416473999,113.27451383999869,53496.08553504 2022-11-29,09:11:38.000,333,11055865,12525,0,1669713097,13088.643876619994,113.055990810004,53496.05059944001 2022-11-29,09:11:39.000,333,11055864,12605,0,1669713098,13088.448523630002,112.76697648000118,53495.910857040006 2022-11-29,09:11:40.000,333,11055831,12485,0,1669713099,13088.327270050002,112.47796214999835,53495.81303736001 2022-11-29,09:11:41.000,333,11055823,12445,0,1669713100,13088.246434330002,112.30878302999918,53495.722204800004 2022-11-29,09:11:42.000,333,11055853,12285,0,1669713101,13088.185807540001,112.22419346999959,53495.673294960005 2022-11-29,09:11:43.000,333,11055855,12445,0,1669713102,13088.030872409996,112.24534085999767,53495.554513920004 2022-11-29,09:11:44.000,333,11055866,12485,0,1669713103,13087.747947389995,112.11845652000193,53495.47765560001 2022-11-29,09:11:45.000,333,11055847,12365,0,1669713104,13087.471758679989,111.9422282700034,53495.37983592001 2022-11-29,09:11:46.000,333,11055856,12565,0,1669713105,13087.121470559992,111.80829480000102,53495.219132160004 2022-11-29,09:11:47.000,333,11055779,12485,0,1669713106,13086.899172329991,111.61796829000377,53495.07938976 2022-11-29,09:11:48.000,333,11055776,12605,0,1669713107,13086.71729195999,111.53337873000419,53494.86977616 2022-11-29,09:11:49.000,333,11055854,12605,0,1669713108,13086.569093139995,111.49813308000012,53494.66016256001 2022-11-29,09:11:50.000,333,11055834,12325,0,1669713109,13086.447839559994,111.5827226399997,53494.56234288001 2022-11-29,09:11:51.000,333,11055839,12325,0,1669713110,13086.272695499989,111.58977176999906,53494.41561336 2022-11-29,09:11:52.000,333,11055863,12285,0,1669713111,13086.050397270003,111.5192804699982,53494.27587096001 2022-11-29,09:11:53.000,333,11055877,12285,0,1669713112,13085.841571659992,111.49108395000076,53494.12215432 2022-11-29,09:11:54.000,333,11055886,12405,0,1669713113,13085.747263320001,111.42059264999989,53493.95446344 2022-11-29,09:11:55.000,333,11055878,12205,0,1669713114,13085.673163909996,111.34305221999966,53493.85664376 2022-11-29,09:11:56.000,333,11055844,12405,0,1669713115,13085.49801984999,111.42764177999925,53493.70292712001 2022-11-29,09:11:57.000,333,11055820,12565,0,1669713116,13085.15446803999,111.42764177999925,53493.542223360004 2022-11-29,09:11:58.000,333,11055817,12405,0,1669713117,13084.588618000002,111.41354352000053,53493.36055824 2022-11-29,09:11:59.000,333,11055796,12485,0,1669713118,13083.968877479994,111.29370831000415,53493.18588024 2022-11-29,09:12:00.000,333,11055841,12405,0,1669713119,13083.429972680002,111.04698876000475,53492.997228 2022-11-29,09:12:01.000,333,11055859,12405,0,1669713120,13082.91801311999,110.96239919999789,53492.76665304001 2022-11-29,09:12:02.000,333,11055877,12565,0,1669713121,13082.399317249998,110.92010442000173,53492.59896216001 2022-11-29,09:12:03.000,333,11055831,12565,0,1669713122,13081.974929719996,110.94830093999917,53492.34742584 2022-11-29,09:12:04.000,333,11055869,12725,0,1669713123,13081.74589518,110.85666225000023,53492.11685088 2022-11-29,09:12:05.000,333,11055865,12485,0,1669713124,13081.63811421999,110.8778096399983,53491.89326304 2022-11-29,09:12:06.000,333,11055806,12325,0,1669713125,13081.489915399994,110.91305529000238,53491.65570096 2022-11-29,09:12:07.000,333,11055838,12485,0,1669713126,13081.368661819994,110.9905957200026,53491.54390704001 2022-11-29,09:12:08.000,333,11055847,12445,0,1669713127,13081.233935619988,111.01879224000004,53491.3203192 2022-11-29,09:12:09.000,333,11055840,12245,0,1669713128,13081.052055250002,110.96944833000452,53491.13166696 2022-11-29,09:12:10.000,333,11055800,12525,0,1669713129,13080.910592740001,110.72977791000449,53490.94301472 2022-11-29,09:12:11.000,333,11055782,12485,0,1669713130,13080.62093140999,110.51830401000188,53490.726414 2022-11-29,09:12:12.000,333,11055854,12325,0,1669713131,13080.40536949,110.30683010999928,53490.6216072 2022-11-29,09:12:13.000,333,11055813,12405,0,1669713132,13080.263906979999,110.13765099000011,53490.474877680004 2022-11-29,09:12:14.000,333,11055847,12205,0,1669713133,13080.028136129993,110.11650360000203,53490.31417392 2022-11-29,09:12:15.000,333,11055852,12445,0,1669713134,13079.778892659997,110.23633880999841,53490.139495920004 2022-11-29,09:12:16.000,333,11055790,12605,0,1669713135,13079.516176569996,110.2222405499997,53490.041676240005 2022-11-29,09:12:17.000,333,11055891,12525,0,1669713136,13079.253460479995,110.13060186000075,53489.90892096 2022-11-29,09:12:18.000,333,11055882,12565,0,1669713137,13078.943590219998,109.93322622000414,53489.66437176 2022-11-29,09:12:19.000,333,11055853,12405,0,1669713138,13078.647192579992,109.876833180002,53489.51065512001 2022-11-29,09:12:20.000,333,11055803,12445,0,1669713139,13078.377740179996,109.85568579000392,53489.3988612 2022-11-29,09:12:21.000,333,11055790,12325,0,1669713140,13078.074606229995,109.77109623000433,53489.21020896 2022-11-29,09:12:22.000,333,11055819,12365,0,1669713141,13077.690636559993,109.57372059000045,53488.986621120006 2022-11-29,09:12:23.000,333,11055836,12285,0,1669713142,13077.400975229997,109.4820819000015,53488.82591736 2022-11-29,09:12:24.000,333,11055872,12525,0,1669713143,13077.178676999996,109.44683625000471,53488.67220072001 2022-11-29,09:12:25.000,333,11055837,12325,0,1669713144,13077.00353293999,109.32700104000105,53488.47656136001 2022-11-29,09:12:26.000,333,11055795,12485,0,1669713145,13076.88227935999,109.15782192000188,53488.30188336 2022-11-29,09:12:27.000,333,11055808,12285,0,1669713146,13076.90248828999,108.99569193000207,53488.106244 2022-11-29,09:12:28.000,333,11055842,12285,0,1669713147,13076.86207042999,108.77011977000075,53487.84073344 2022-11-29,09:12:29.000,333,11055854,12645,0,1669713148,13076.80144363999,108.51635109000199,53487.742913760005 2022-11-29,09:12:30.000,333,11055851,12485,0,1669713149,13076.70039898999,108.30487718999939,53487.66605544001 2022-11-29,09:12:31.000,333,11055830,12485,0,1669713150,13076.633035889994,108.13569807000022,53487.53330016 2022-11-29,09:12:32.000,333,11055828,12405,0,1669713151,13076.518518619989,108.0229119900032,53487.3725964 2022-11-29,09:12:33.000,333,11055878,12445,0,1669713152,13076.276011460002,108.05815763999999,53487.18394416001 2022-11-29,09:12:34.000,333,11055876,12645,0,1669713153,13076.161494189997,108.14979632999894,53487.16996992 2022-11-29,09:12:35.000,333,11055813,12285,0,1669713154,13075.972877510001,108.16389458999765,53487.03022752 2022-11-29,09:12:36.000,333,11055826,12445,0,1669713155,13075.817942379996,108.17094372000429,53486.94638208001 2022-11-29,09:12:37.000,333,11055822,12645,0,1669713156,13075.66974356,107.92422417000489,53486.84157528 2022-11-29,09:12:38.000,333,11055824,12365,0,1669713157,13075.62258938999,107.49422724000033,53486.736768480005 2022-11-29,09:12:39.000,333,11055843,12085,0,1669713158,13075.60911677,107.09947595999984,53486.65292304 2022-11-29,09:12:40.000,333,11055813,12165,0,1669713159,13075.76405189999,106.71882293999806,53486.59003896001 2022-11-29,09:12:41.000,333,11055834,12405,0,1669713160,13076.053713230001,106.55669294999825,53486.54112912001 2022-11-29,09:12:42.000,333,11055835,12685,0,1669713161,13076.323165629998,106.50734904000274,53486.49221928001 2022-11-29,09:12:43.000,333,11055831,12525,0,1669713162,13076.518518619989,106.73997033000342,53486.41536096001 2022-11-29,09:12:44.000,333,11055859,12485,0,1669713163,13076.626299579999,106.9232477100013,53486.32452840001 2022-11-29,09:12:45.000,333,11055840,12565,0,1669713164,13076.72734423,107.0712794400024,53486.282605680004 2022-11-29,09:12:46.000,333,11055813,12365,0,1669713165,13076.956378769995,107.09242683000048,53486.32452840001 2022-11-29,09:12:47.000,333,11055834,12325,0,1669713166,13077.144995449991,106.98668988000281,53486.2197216 2022-11-29,09:12:48.000,333,11055816,12525,0,1669713167,13077.313403200002,106.90914945000259,53486.24767008001 2022-11-29,09:12:49.000,333,11055853,12165,0,1669713168,13077.333612130002,106.81751076000364,53486.233695840005 2022-11-29,09:12:50.000,333,11055816,12565,0,1669713169,13077.299930579997,106.66242990000319,53486.25465720001 2022-11-29,09:12:51.000,333,11055823,12325,0,1669713170,13077.407711539992,106.39456295999844,53486.2197216 2022-11-29,09:12:52.000,333,11055878,12205,0,1669713171,13077.555910360003,106.07030297999881,53486.19177312 2022-11-29,09:12:53.000,333,11055844,12245,0,1669713172,13077.656955009988,105.92227124999772,53486.20574736001 2022-11-29,09:12:54.000,333,11055806,12445,0,1669713173,13077.744527039999,105.92227124999772,53486.17779888001 2022-11-29,09:12:55.000,333,11055808,12605,0,1669713174,13077.731054419994,106.0209590700033,53486.233695840005 2022-11-29,09:12:56.000,333,11055801,12245,0,1669713175,13077.576119289988,106.0209590700033,53486.19876024 2022-11-29,09:12:57.000,333,11055855,12685,0,1669713176,13077.569382979993,105.7742395200039,53486.1498504 2022-11-29,09:12:58.000,333,11055819,12325,0,1669713177,13077.670427629993,105.52047083999787,53486.066004960005 2022-11-29,09:12:59.000,333,11055830,12445,0,1669713178,13077.811890139994,105.3653899800047,53486.03805648001 2022-11-29,09:13:00.000,333,11055851,12645,0,1669713179,13077.953352649994,105.26670215999911,53486.07997920001 2022-11-29,09:13:01.000,333,11055847,12245,0,1669713180,13078.135233019995,105.22440738000296,53486.10094056 2022-11-29,09:13:02.000,333,11055842,12525,0,1669713181,13078.317113389996,105.16096521000145,53486.05203072 2022-11-29,09:13:03.000,333,11055866,12245,0,1669713182,13078.680874129997,105.0693265200025,53486.09395344 2022-11-29,09:13:04.000,333,11055842,12485,0,1669713183,13079.024425939999,105.09752303999994,53486.0450436 2022-11-29,09:13:05.000,333,11055797,12205,0,1669713184,13079.2669331,105.2526039000004,53486.12888904001 2022-11-29,09:13:06.000,333,11055830,12565,0,1669713185,13079.44207715999,105.49932344999979,53486.12190192 2022-11-29,09:13:07.000,333,11055851,12285,0,1669713186,13079.576803359996,105.85177995000413,53486.16382464 2022-11-29,09:13:08.000,333,11055802,12485,0,1669713187,13079.556594429996,106.17603993000375,53486.066004960005 2022-11-29,09:13:09.000,333,11055816,12485,0,1669713188,13079.50944026,106.35931731000164,53486.08696632001 2022-11-29,09:13:10.000,333,11055859,12485,0,1669713189,13079.522912879991,106.42275948000315,53486.15683752001 2022-11-29,09:13:11.000,333,11055836,12565,0,1669713190,13079.617221219996,106.29587514000013,53486.26164432 2022-11-29,09:13:12.000,333,11055824,12365,0,1669713191,13079.630693840001,105.99276254999859,53486.24068296 2022-11-29,09:13:13.000,333,11055841,12365,0,1669713192,13079.738474799997,105.62620779000281,53486.32452840001 2022-11-29,09:13:14.000,333,11055805,12605,0,1669713193,13079.960773029998,105.30899694000254,53486.359464 2022-11-29,09:13:15.000,333,11055829,12445,0,1669713194,13080.095499229988,104.99178609000228,53486.48523216 2022-11-29,09:13:16.000,333,11055822,12485,0,1669713195,13080.46599628,104.56178915999772,53486.56209048001 2022-11-29,09:13:17.000,333,11055823,12485,0,1669713196,13080.903856429992,104.15998874999786,53486.65292304 2022-11-29,09:13:18.000,333,11055811,12325,0,1669713197,13081.301298719998,103.88507268000103,53486.77869120001 2022-11-29,09:13:19.000,333,11055881,12525,0,1669713198,13081.60443267,103.70179530000314,53486.904459360005 2022-11-29,09:13:20.000,333,11055912,12285,0,1669713199,13081.86041244999,103.65950051999971,53486.96035632 2022-11-29,09:13:21.000,333,11055867,12485,0,1669713200,13082.049029130001,103.64540226000099,53487.121060080004 2022-11-29,09:13:22.000,333,11055853,12645,0,1669713201,13082.190491640002,103.53261618000397,53487.17695704 2022-11-29,09:13:23.000,333,11055884,12325,0,1669713202,13082.345426769993,103.31409315000201,53487.24682824 2022-11-29,09:13:24.000,333,11055826,12365,0,1669713203,13082.453207729988,103.07442273000197,53487.38657064 2022-11-29,09:13:25.000,333,11055802,12325,0,1669713204,13082.621615479999,102.72901536000427,53487.4424676 2022-11-29,09:13:26.000,333,11055857,12325,0,1669713205,13082.614879169989,102.32721495000442,53487.54727440001 2022-11-29,09:13:27.000,333,11055807,12365,0,1669713206,13082.69571488999,102.01000410000415,53487.68701680001 2022-11-29,09:13:28.000,333,11055802,12285,0,1669713207,13082.891067879995,101.79148107000219,53487.756887999996 2022-11-29,09:13:29.000,333,11055869,12285,0,1669713208,13083.01905776999,101.6434493400011,53487.8267592 2022-11-29,09:13:30.000,333,11055903,12285,0,1669713209,13083.16725659,101.46017196000321,53487.84772056 2022-11-29,09:13:31.000,333,11055880,12605,0,1669713210,13083.416500059997,101.12886285000423,53487.87566904 2022-11-29,09:13:32.000,333,11055904,12485,0,1669713211,13083.739842939998,100.8046028700046,53487.980475840006 2022-11-29,09:13:33.000,333,11055820,12405,0,1669713212,13084.25853880999,100.4450972400009,53488.01541144 2022-11-29,09:13:34.000,333,11055810,12645,0,1669713213,13084.918697189998,100.29706550999981,53488.16214096 2022-11-29,09:13:35.000,333,11055852,12525,0,1669713214,13085.49801984999,100.14198464999936,53488.28790912001 2022-11-29,09:13:36.000,333,11055795,12485,0,1669713215,13086.023452029993,100.0362477000017,53488.4206644 2022-11-29,09:13:37.000,333,11055812,12365,0,1669713216,13086.407421699994,100.00805118000426,53488.483548480006 2022-11-29,09:13:38.000,333,11055849,12405,0,1669713217,13086.84528185,99.93755988000339,53488.595342399996 2022-11-29,09:13:39.000,333,11055808,12285,0,1669713218,13087.249460450003,100.0010020500049,53488.67918784 2022-11-29,09:13:40.000,333,11055836,12445,0,1669713219,13087.599748569999,100.06444421999913,53488.86085296001 2022-11-29,09:13:41.000,333,11055837,12245,0,1669713220,13087.848992039995,100.08559161000449,53488.916749920005 2022-11-29,09:13:42.000,333,11055850,12445,0,1669713221,13088.158862299992,100.18427943000279,53489.09142792 2022-11-29,09:13:43.000,333,11055833,12485,0,1669713222,13088.421578389993,100.2336233399983,53489.30802864 2022-11-29,09:13:44.000,333,11055828,12245,0,1669713223,13088.637140309998,100.21247595000023,53489.46174528001 2022-11-29,09:13:45.000,333,11055804,12245,0,1669713224,13088.94027426,99.97280553000019,53489.6434104 2022-11-29,09:13:46.000,333,11055823,12405,0,1669713225,13089.277089759991,99.75428249999823,53489.79712704001 2022-11-29,09:13:47.000,333,11055824,12445,0,1669713226,13089.620641569993,99.60625077000441,53489.98577928001 2022-11-29,09:13:48.000,333,11055870,12605,0,1669713227,13089.809258249988,99.70493859000271,53490.090586080005 2022-11-29,09:13:49.000,333,11055819,12605,0,1669713228,13090.045029099994,99.78247902000294,53490.24430272 2022-11-29,09:13:50.000,333,11055899,12445,0,1669713229,13090.31448149999,99.93755988000339,53490.41898072001 2022-11-29,09:13:51.000,333,11055866,12485,0,1669713230,13090.550252349996,100.0362477000017,53490.60763296 2022-11-29,09:13:52.000,333,11055859,12485,0,1669713231,13090.705187480002,99.95165814000211,53490.74038824 2022-11-29,09:13:53.000,333,11055832,12485,0,1669713232,13091.035266669998,99.78247902000294,53490.9360276 2022-11-29,09:13:54.000,333,11055821,12605,0,1669713233,13091.527017299995,99.6414964200012,53491.047821520006 2022-11-29,09:13:55.000,333,11055868,12445,0,1669713234,13092.052449479997,99.50756294999883,53491.215512400006 2022-11-29,09:13:56.000,333,11055869,12405,0,1669713235,13092.523991179994,99.49346469000011,53491.40416464001 2022-11-29,09:13:57.000,333,11055839,12325,0,1669713236,13092.90122454,99.40887513000052,53491.58582976 2022-11-29,09:13:58.000,333,11055857,12525,0,1669713237,13093.143731700002,99.36658035000437,53491.774482 2022-11-29,09:13:59.000,333,11055816,12285,0,1669713238,13093.453601959998,99.31723644000158,53491.99806984001 2022-11-29,09:14:00.000,333,11055823,12325,0,1669713239,13093.77694484,99.21854862000328,53492.28454176 2022-11-29,09:14:01.000,333,11055878,12485,0,1669713240,13094.160914510001,99.22559775000263,53492.52909096001 2022-11-29,09:14:02.000,333,11055795,12405,0,1669713241,13094.470784769997,99.21854862000328,53492.73171744 2022-11-29,09:14:03.000,333,11055852,12485,0,1669713242,13094.605510969988,99.16215558000113,53492.843511360006 2022-11-29,09:14:04.000,333,11055834,12325,0,1669713243,13094.679610379993,99.07756602000154,53493.109021920005 2022-11-29,09:14:05.000,333,11055799,12485,0,1669713244,13094.686346689989,99.11281166999834,53493.276712800005 2022-11-29,09:14:06.000,333,11055827,12325,0,1669713245,13094.443839530002,99.03527123999811,53493.48632640001 2022-11-29,09:14:07.000,333,11055873,12645,0,1669713246,13094.066606169996,98.91543603000173,53493.661004400004 2022-11-29,09:14:08.000,333,11055868,12485,0,1669713247,13093.75673591,98.65461822000361,53493.81472104 2022-11-29,09:14:09.000,333,11055849,12325,0,1669713248,13093.682636499994,98.39380040999822,53494.01036040001 2022-11-29,09:14:10.000,333,11055857,12805,0,1669713249,13093.69610912,98.23871954999777,53494.07324448 2022-11-29,09:14:11.000,333,11055862,12485,0,1669713250,13093.824099009995,98.12593347000075,53494.19901264 2022-11-29,09:14:12.000,333,11055853,12325,0,1669713251,13093.83757163,97.89331218000007,53494.24093536 2022-11-29,09:14:13.000,333,11055815,12645,0,1669713252,13094.005979379996,97.59019958999852,53494.331767920004 2022-11-29,09:14:14.000,333,11055833,12485,0,1669713253,13094.376476429992,97.45626612000342,53494.50644592 2022-11-29,09:14:15.000,333,11055849,12405,0,1669713254,13094.760446099994,97.42806959999871,53494.6741368 2022-11-29,09:14:16.000,333,11055843,12365,0,1669713255,13095.01642588,97.43511872999807,53494.855801920006 2022-11-29,09:14:17.000,333,11055871,12445,0,1669713256,13095.02989849999,97.44921699000406,53494.93964736 2022-11-29,09:14:18.000,333,11055835,12285,0,1669713257,13094.841281819994,97.5126591599983,53495.10733824 2022-11-29,09:14:19.000,333,11055830,12445,0,1669713258,13094.443839530002,97.48446264000086,53495.14227384001 2022-11-29,09:14:20.000,333,11055838,12565,0,1669713259,13093.99250675999,97.3293817800004,53495.15624808 2022-11-29,09:14:21.000,333,11055851,12285,0,1669713260,13093.723054359994,97.09676048999972,53495.20515792 2022-11-29,09:14:22.000,333,11055840,12605,0,1669713261,13093.60853708999,96.9205322400012,53495.31695184 2022-11-29,09:14:23.000,333,11055854,12325,0,1669713262,13093.554646609999,96.81479529000353,53495.41477152 2022-11-29,09:14:24.000,333,11055888,12485,0,1669713263,13093.392975169998,96.70905833999859,53495.42175864 2022-11-29,09:14:25.000,333,11055867,12405,0,1669713264,13093.305403140002,96.54692834999878,53495.48464272 2022-11-29,09:14:26.000,333,11055837,12645,0,1669713265,13093.285194210002,96.45528965999983,53495.46368136 2022-11-29,09:14:27.000,333,11055852,12565,0,1669713266,13093.359293619993,96.47643704999791,53495.46368136 2022-11-29,09:14:28.000,333,11055837,12325,0,1669713267,13093.386238859988,96.61741964999965,53495.44970712001 2022-11-29,09:14:29.000,333,11055829,12405,0,1669713268,13093.332348379998,96.71610746999795,53495.46368136 2022-11-29,09:14:30.000,333,11055849,12485,0,1669713269,13093.083104910002,96.69496007999987,53495.44272 2022-11-29,09:14:31.000,333,11055847,12285,0,1669713270,13092.827125129996,96.56807574000413,53495.56848816001 2022-11-29,09:14:32.000,333,11055813,12485,0,1669713271,13092.503782249994,96.35660184000153,53495.575475280006 2022-11-29,09:14:33.000,333,11055832,12325,0,1669713272,13092.153494129998,96.20857011000044,53495.56150104 2022-11-29,09:14:34.000,333,11055813,12325,0,1669713273,13091.870569109997,96.03939099000127,53495.53355256 2022-11-29,09:14:35.000,333,11055885,12125,0,1669713274,13091.60111671,95.84906448000402,53495.47765560001 2022-11-29,09:14:36.000,333,11055868,12205,0,1669713275,13091.49333574999,95.53890276000311,53495.53355256 2022-11-29,09:14:37.000,333,11055812,12325,0,1669713276,13091.446181579995,95.263986689999,53495.47765560001 2022-11-29,09:14:38.000,333,11055825,12485,0,1669713277,13091.4596542,95.10890582999855,53495.42175864 2022-11-29,09:14:39.000,333,11055834,12365,0,1669713278,13091.466390509995,95.00316888000089,53495.39381016 2022-11-29,09:14:40.000,333,11055825,12405,0,1669713279,13091.547226229995,94.75644933000149,53495.386823040004 2022-11-29,09:14:41.000,333,11055809,12405,0,1669713280,13091.70216136,94.28415762000077,53495.36586168 2022-11-29,09:14:42.000,333,11055869,12285,0,1669713281,13092.025504240002,93.91760285999771,53495.41477152 2022-11-29,09:14:43.000,333,11055848,12125,0,1669713282,13092.348847119989,93.60744114000408,53495.3728488 2022-11-29,09:14:44.000,333,11055844,12485,0,1669713283,13092.685662619995,93.30432855000254,53495.407784400006 2022-11-29,09:14:45.000,333,11055811,12365,0,1669713284,13093.049423359997,93.0646581300025,53495.456694240005 2022-11-29,09:14:46.000,333,11055902,12525,0,1669713285,13093.514228749998,93.01531421999971,53495.53355256 2022-11-29,09:14:47.000,333,11055875,12405,0,1669713286,13094.03966093,93.23383725000167,53495.59643664001 2022-11-29,09:14:48.000,333,11055813,12485,0,1669713287,13094.477521079993,93.54399897000258,53495.63137224 2022-11-29,09:14:49.000,333,11055879,12405,0,1669713288,13094.814336579999,93.69907983000303,53495.7571404 2022-11-29,09:14:50.000,333,11055851,12565,0,1669713289,13094.92885384999,93.77662026000326,53495.81303736001 2022-11-29,09:14:51.000,333,11055821,12285,0,1669713290,13095.15788839,93.55104810000194,53495.91784416 2022-11-29,09:14:52.000,333,11055895,12245,0,1669713291,13095.481231270001,93.32547594000062,53495.98771536 2022-11-29,09:14:53.000,333,11055870,12645,0,1669713292,13095.844992009988,93.17039508000016,53496.06457368 2022-11-29,09:14:54.000,333,11055819,12245,0,1669713293,13096.13465334,93.11400203999801,53496.13444488 2022-11-29,09:14:55.000,333,11055866,12445,0,1669713294,13096.35695157,93.01531421999971,53496.38598120001 2022-11-29,09:14:56.000,333,11055855,12285,0,1669713295,13096.43105097999,92.90252814000269,53496.44187816 2022-11-29,09:14:57.000,333,11055841,12365,0,1669713296,13096.491677769991,92.63466119999794,53496.60956904 2022-11-29,09:14:58.000,333,11055836,12565,0,1669713297,13096.680294450001,92.2963029599996,53496.62354328001 2022-11-29,09:14:59.000,333,11055828,12285,0,1669713298,13097.178781389994,91.92269907000446,53496.72136296001 2022-11-29,09:15:00.000,333,11055816,12565,0,1669713299,13097.69747726,91.6548321299997,53496.92398944 2022-11-29,09:15:01.000,333,11055857,12285,0,1669713300,13098.216173129993,91.5561443100014,53497.02879624001 2022-11-29,09:15:02.000,333,11055847,12365,0,1669713301,13098.539516009994,91.5561443100014,53497.17552576001 2022-11-29,09:15:03.000,333,11055849,12525,0,1669713302,13098.84938626999,91.6548321299997,53497.35719088 2022-11-29,09:15:04.000,333,11055858,12125,0,1669713303,13099.118838670001,91.69712691000313,53497.587765840006 2022-11-29,09:15:05.000,333,11055806,12325,0,1669713304,13099.246828559997,91.88040429000102,53497.69955976001 2022-11-29,09:15:06.000,333,11055861,12605,0,1669713305,13099.273773799992,91.95794472000125,53497.86725064001 2022-11-29,09:15:07.000,333,11055835,12325,0,1669713306,13099.287246419997,92.00023950000468,53497.923147600006 2022-11-29,09:15:08.000,333,11055804,12565,0,1669713307,13099.186201769997,92.00728863000404,53498.03494152001 2022-11-29,09:15:09.000,333,11055918,12285,0,1669713308,13098.91674937,92.0495834100002,53498.19564528 2022-11-29,09:15:10.000,333,11055850,12325,0,1669713309,13098.71466007,91.91564993999782,53498.32141344 2022-11-29,09:15:11.000,333,11055850,12285,0,1669713310,13098.532779699999,91.76056908000464,53498.43320736 2022-11-29,09:15:12.000,333,11055886,12365,0,1669713311,13098.323954089989,91.71122517000185,53498.54500128001 2022-11-29,09:15:13.000,333,11055839,12245,0,1669713312,13098.142073720002,91.58434082999884,53498.5519884 2022-11-29,09:15:14.000,333,11055868,12485,0,1669713313,13098.067974309997,91.309424760002,53498.67076944 2022-11-29,09:15:15.000,333,11055818,12365,0,1669713314,13098.041029070002,91.05565608000325,53498.71269216001 2022-11-29,09:15:16.000,333,11055871,12325,0,1669713315,13098.236382059993,90.80188740000449,53498.74762776 2022-11-29,09:15:17.000,333,11055847,12645,0,1669713316,13098.50583445999,90.69615044999955,53498.84544744 2022-11-29,09:15:18.000,333,11055853,12325,0,1669713317,13098.62708803999,90.78074000999914,53498.85243456001 2022-11-29,09:15:19.000,333,11055881,12365,0,1669713318,13098.802232099995,90.88647696000407,53498.929292880006 2022-11-29,09:15:20.000,333,11055811,12365,0,1669713319,13098.660769589995,90.90762435000215,53498.95025424001 2022-11-29,09:15:21.000,333,11055835,12285,0,1669713320,13098.69445114,90.80188740000449,53499.15986784 2022-11-29,09:15:22.000,333,11055812,12365,0,1669713321,13098.883067819996,90.59041350000189,53499.20179056 2022-11-29,09:15:23.000,333,11055869,12445,0,1669713322,13099.206410699997,90.6045117600006,53499.30659736001 2022-11-29,09:15:24.000,333,11055836,12485,0,1669713323,13099.421972620003,90.75959262000106,53499.36948144 2022-11-29,09:15:25.000,333,11055826,12405,0,1669713324,13099.421972620003,90.99221391000174,53499.376468559996 2022-11-29,09:15:26.000,333,11055795,12565,0,1669713325,13099.267037489997,91.12614738000411,53499.46730112 2022-11-29,09:15:27.000,333,11055836,12365,0,1669713326,13099.085157119996,91.09090173000004,53499.46730112 2022-11-29,09:15:28.000,333,11055822,12445,0,1669713327,13098.761814239995,90.90762435000215,53499.579095040004 2022-11-29,09:15:29.000,333,11055844,12485,0,1669713328,13098.445207669989,90.55516784999782,53499.57210792001 2022-11-29,09:15:30.000,333,11055906,12325,0,1669713329,13098.249854679998,90.20271135000075,53499.5651208 2022-11-29,09:15:31.000,333,11055865,12285,0,1669713330,13098.330690399998,89.9841883199988,53499.60704352 2022-11-29,09:15:32.000,333,11055844,12485,0,1669713331,13098.62708803999,89.82910745999834,53499.634992 2022-11-29,09:15:33.000,333,11055840,12565,0,1669713332,13099.098629740001,89.77976355000283,53499.67691472 2022-11-29,09:15:34.000,333,11055846,12285,0,1669713333,13099.448917859998,89.75861616000475,53499.711850319996 2022-11-29,09:15:35.000,333,11055775,12485,0,1669713334,13099.778997049994,89.74451789999875,53499.78870864001 2022-11-29,09:15:36.000,333,11055865,12445,0,1669713335,13099.900250629995,89.68107573000452,53499.935438160006 2022-11-29,09:15:37.000,333,11055831,12405,0,1669713336,13099.920459559995,89.5894370399983,53499.97037376 2022-11-29,09:15:38.000,333,11055834,12485,0,1669713337,13099.940668489995,89.56828965000022,53500.04024496 2022-11-29,09:15:39.000,333,11055829,12325,0,1669713338,13100.04844944999,89.8361565899977,53500.00530936001 2022-11-29,09:15:40.000,333,11055832,12165,0,1669713339,13100.102339929996,90.16746570000396,53500.082167680004 2022-11-29,09:15:41.000,333,11055832,12525,0,1669713340,13100.284220299996,90.407136120004,53500.17300024001 2022-11-29,09:15:42.000,333,11055834,12325,0,1669713341,13100.513254839992,90.52697133000038,53500.20793584 2022-11-29,09:15:43.000,333,11055862,12605,0,1669713342,13100.843334029989,90.58336437000253,53500.34767824 2022-11-29,09:15:44.000,333,11055847,12445,0,1669713343,13101.11278643,90.43533264000143,53500.487420640005 2022-11-29,09:15:45.000,333,11055850,12285,0,1669713344,13101.37550252,90.2943500399997,53500.62017592 2022-11-29,09:15:46.000,333,11055837,12365,0,1669713345,13101.685372779997,90.22385873999883,53500.78087968 2022-11-29,09:15:47.000,333,11055847,12525,0,1669713346,13102.015451969994,90.28730091000034,53500.86472512001 2022-11-29,09:15:48.000,333,11055797,12445,0,1669713347,13102.129969239999,90.38598872999864,53500.89966072 2022-11-29,09:15:49.000,333,11055858,12405,0,1669713348,13102.22427757999,90.37189046999993,53501.12324856 2022-11-29,09:15:50.000,333,11055866,12605,0,1669713349,13102.25122282,90.25205526000354,53501.23504248 2022-11-29,09:15:51.000,333,11055810,12285,0,1669713350,13102.318585919995,90.06877787999838,53501.38875912 2022-11-29,09:15:52.000,333,11055872,12405,0,1669713351,13102.49372998,89.74451789999875,53501.58439848001 2022-11-29,09:15:53.000,333,11055815,12445,0,1669713352,13102.682346659996,89.52599487000407,53501.72414088 2022-11-29,09:15:54.000,333,11055882,12405,0,1669713353,13102.972007989993,89.33566835999954,53501.84990904001 2022-11-29,09:15:55.000,333,11055857,12565,0,1669713354,13103.268405629999,89.25107879999996,53501.926767360004 2022-11-29,09:15:56.000,333,11055838,12645,0,1669713355,13103.598484819995,89.2440296700006,53502.164329440006 2022-11-29,09:15:57.000,333,11055863,12725,0,1669713356,13103.83425567,89.18763662999845,53502.332020320006 2022-11-29,09:15:58.000,333,11055832,12205,0,1669713357,13103.847728289991,89.10304706999887,53502.42285288001 2022-11-29,09:15:59.000,333,11055815,12285,0,1669713358,13103.968981869992,88.91272056000162,53502.604518 2022-11-29,09:16:00.000,333,11055829,12605,0,1669713359,13104.022872349997,88.74354144000245,53502.82111872 2022-11-29,09:16:01.000,333,11055842,12525,0,1669713360,13104.177807480002,88.67305014000158,53502.953874000006 2022-11-29,09:16:02.000,333,11055872,12565,0,1669713361,13104.285588439998,88.76468883000052,53503.07964216 2022-11-29,09:16:03.000,333,11055840,12565,0,1669713362,13104.447259879998,88.77878708999924,53503.19143608001 2022-11-29,09:16:04.000,333,11055871,12565,0,1669713363,13104.54156821999,88.83518013000139,53503.289255760006 2022-11-29,09:16:05.000,333,11055829,12245,0,1669713364,13104.68303072999,88.91272056000162,53503.44995952001 2022-11-29,09:16:06.000,333,11055830,12565,0,1669713365,13104.70997597,88.99026099000184,53503.54079208 2022-11-29,09:16:07.000,333,11055829,12405,0,1669713366,13104.487677739999,88.90567143000226,53503.64559888001 2022-11-29,09:16:08.000,333,11055853,12285,0,1669713367,13103.989190799992,88.64485362000414,53503.722457200005 2022-11-29,09:16:09.000,333,11055830,12525,0,1669713368,13103.38292289999,88.39813407000474,53503.80630264 2022-11-29,09:16:10.000,333,11055913,12445,0,1669713369,13102.817072860002,88.08797235000384,53503.86918672 2022-11-29,09:16:11.000,333,11055793,12405,0,1669713370,13102.47352105,87.77076150000357,53503.841238240006 2022-11-29,09:16:12.000,333,11055836,12445,0,1669713371,13102.28490436999,87.7002702000027,53503.75040568 2022-11-29,09:16:13.000,333,11055819,12285,0,1669713372,13102.33205854,87.78485976000229,53503.7573928 2022-11-29,09:16:14.000,333,11055880,12405,0,1669713373,13102.379212709995,87.92584236000403,53503.820276880004 2022-11-29,09:16:15.000,333,11055803,12525,0,1669713374,13102.38594901999,87.98928452999826,53503.86219960001 2022-11-29,09:16:16.000,333,11055812,12485,0,1669713375,13102.28490436999,87.91879323000467,53503.86918672 2022-11-29,09:16:17.000,333,11055849,12485,0,1669713376,13102.170387099999,87.76371237000421,53503.90412232 2022-11-29,09:16:18.000,333,11055826,12605,0,1669713377,13102.150178169999,87.56633673000033,53503.8971352 2022-11-29,09:16:19.000,333,11055848,12605,0,1669713378,13102.39268533,87.55223847000161,53503.91809656 2022-11-29,09:16:20.000,333,11055871,12565,0,1669713379,13102.695819280001,87.52404195000418,53503.98098064001 2022-11-29,09:16:21.000,333,11055845,12205,0,1669713380,13103.120206809988,87.46059978000267,53504.09976168001 2022-11-29,09:16:22.000,333,11055858,12485,0,1669713381,13103.558066959995,87.28437153000414,53504.24649120001 2022-11-29,09:16:23.000,333,11055843,12565,0,1669713382,13103.894882460001,87.11519240999769,53504.33732376001 2022-11-29,09:16:24.000,333,11055873,12445,0,1669713383,13104.164334859997,86.87552198999765,53504.49802752 2022-11-29,09:16:25.000,333,11055864,12565,0,1669713384,13104.352951539993,86.60765505000018,53504.68667976 2022-11-29,09:16:26.000,333,11055827,12285,0,1669713385,13104.507886669999,86.31159158999799,53504.798473680006 2022-11-29,09:16:27.000,333,11055814,12485,0,1669713386,13104.64934918,86.16355986000417,53504.93821608001 2022-11-29,09:16:28.000,333,11055831,12285,0,1669713387,13104.90532895999,86.04372465000051,53505.03603576001 2022-11-29,09:16:29.000,333,11055812,12485,0,1669713388,13105.127627189991,85.980282479999,53505.21071376 2022-11-29,09:16:30.000,333,11055883,12365,0,1669713389,13105.498124239988,85.83929988000455,53505.38539176 2022-11-29,09:16:31.000,333,11055893,12365,0,1669713390,13105.727158779999,85.77585771000304,53505.53910840001 2022-11-29,09:16:32.000,333,11055866,12405,0,1669713391,13105.96292962999,85.79700510000112,53505.748722 2022-11-29,09:16:33.000,333,11055869,12205,0,1669713392,13106.06397427999,85.93798770000285,53505.832567440004 2022-11-29,09:16:34.000,333,11055898,12285,0,1669713393,13106.057237969995,86.07192116999795,53506.03519392 2022-11-29,09:16:35.000,333,11055802,12685,0,1669713394,13105.88209390999,86.17765812000289,53506.11205224001 2022-11-29,09:16:36.000,333,11055804,12245,0,1669713395,13105.646323059998,86.17765812000289,53506.25878176001 2022-11-29,09:16:37.000,333,11055843,12485,0,1669713396,13105.444233759998,86.0296263900018,53506.30070448001 2022-11-29,09:16:38.000,333,11055821,12245,0,1669713397,13105.383606969997,85.81815248999919,53506.41948552 2022-11-29,09:16:39.000,333,11055871,12285,0,1669713398,13105.417288520002,85.4234012099987,53506.51730520001 2022-11-29,09:16:40.000,333,11055849,12565,0,1669713399,13105.706949849999,85.09209209999972,53506.70595744 2022-11-29,09:16:41.000,333,11055852,12165,0,1669713400,13106.06397427999,84.85242167999968,53506.76185440001 2022-11-29,09:16:42.000,333,11055878,12445,0,1669713401,13106.454680260002,84.59160387000156,53506.92255816 2022-11-29,09:16:43.000,333,11055906,12365,0,1669713402,13106.771286829993,84.45062126999983,53506.97845512001 2022-11-29,09:16:44.000,333,11055824,12645,0,1669713403,13106.973376129994,84.53521082999941,53507.10422328 2022-11-29,09:16:45.000,333,11055827,12285,0,1669713404,13107.236092219995,84.61275125999964,53507.30684976001 2022-11-29,09:16:46.000,333,11055815,12685,0,1669713405,13107.498808309996,84.54225995999877,53507.495502 2022-11-29,09:16:47.000,333,11055824,12485,0,1669713406,13107.943404769998,84.50701431000198,53507.61428304 2022-11-29,09:16:48.000,333,11055851,12485,0,1669713407,13108.394737539995,84.49996518000262,53507.747038320005 2022-11-29,09:16:49.000,333,11055815,12405,0,1669713408,13108.906697099992,84.36603171000024,53508.04049736 2022-11-29,09:16:50.000,333,11055826,12405,0,1669713409,13109.411920349994,84.21095084999979,53508.19421400001 2022-11-29,09:16:51.000,333,11055822,12245,0,1669713410,13110.031660870001,84.28849128000002,53508.43876320001 2022-11-29,09:16:52.000,333,11055869,12325,0,1669713411,13110.267431719993,84.4858669200039,53508.66235104 2022-11-29,09:16:53.000,333,11055841,12485,0,1669713412,13110.361740059998,84.5845547400022,53508.851003280004 2022-11-29,09:16:54.000,333,11055859,12325,0,1669713413,13110.469521019993,84.50701431000198,53509.1025396 2022-11-29,09:16:55.000,333,11055822,12645,0,1669713414,13110.71876448999,84.22504910999851,53509.39599864001 2022-11-29,09:16:56.000,333,11055841,12565,0,1669713415,13111.02863475,84.03472260000126,53509.6265736 2022-11-29,09:16:57.000,333,11055818,12365,0,1669713416,13111.466494899993,83.76685566000378,53509.878109920006 2022-11-29,09:16:58.000,333,11055900,12365,0,1669713417,13111.95824552999,83.63997132000077,53510.01785232001 2022-11-29,09:16:59.000,333,11055823,12645,0,1669713418,13112.584722359992,83.60472567000397,53510.29035 2022-11-29,09:17:00.000,333,11055842,12445,0,1669713419,13113.069736679994,83.61882393000269,53510.527912080004 2022-11-29,09:17:01.000,333,11055846,12485,0,1669713420,13113.514333139996,83.64702045000013,53510.79342264 2022-11-29,09:17:02.000,333,11055818,12525,0,1669713421,13113.891566500002,83.76685566000378,53511.030984720004 2022-11-29,09:17:03.000,333,11055842,12325,0,1669713422,13114.208173069994,83.89373999999953,53511.331430879996 2022-11-29,09:17:04.000,333,11055837,12365,0,1669713423,13114.309217719994,83.87259261000145,53511.54803160001 2022-11-29,09:17:05.000,333,11055818,12525,0,1669713424,13114.58540643,83.69636436000292,53511.834503519996 2022-11-29,09:17:06.000,333,11055900,12405,0,1669713425,13114.814440969996,83.47784133000096,53512.09302696 2022-11-29,09:17:07.000,333,11055829,12485,0,1669713426,13115.077157059997,83.259318299999,53512.33757616 2022-11-29,09:17:08.000,333,11055824,12565,0,1669713427,13115.346609459993,83.09013917999982,53512.57513824 2022-11-29,09:17:09.000,333,11055840,12245,0,1669713428,13115.568907689994,82.94915657999809,53512.826674560005 2022-11-29,09:17:10.000,333,11055854,12365,0,1669713429,13116.047185700001,82.79407572000491,53513.13410784001 2022-11-29,09:17:11.000,333,11055867,12405,0,1669713430,13116.687135149994,82.7306335500034,53513.37166992001 2022-11-29,09:17:12.000,333,11055826,12285,0,1669713431,13117.252985189996,82.85046875999979,53513.63019336 2022-11-29,09:17:13.000,333,11055791,12205,0,1669713432,13117.704317959993,83.0760409200011,53513.85378120001 2022-11-29,09:17:14.000,333,11055778,12245,0,1669713433,13118.108496559995,83.13948309000261,53514.133266 2022-11-29,09:17:15.000,333,11055847,12245,0,1669713434,13118.438575749991,83.05489353000303,53514.42672504001 2022-11-29,09:17:16.000,333,11055864,12325,0,1669713435,13118.795600179998,82.96325484000408,53514.7271712 2022-11-29,09:17:17.000,333,11055859,12485,0,1669713436,13119.2806145,82.90686180000193,53514.94377192 2022-11-29,09:17:18.000,333,11055862,12485,0,1669713437,13119.792574059997,82.80817398000363,53515.11844992001 2022-11-29,09:17:19.000,333,11055880,12245,0,1669713438,13120.257379449999,82.78702658999828,53515.460818800006 2022-11-29,09:17:20.000,333,11055855,12645,0,1669713439,13120.74239377,82.66014225000254,53515.82414904 2022-11-29,09:17:21.000,333,11055859,12405,0,1669713440,13121.213935469998,82.52620878000016,53516.061711120004 2022-11-29,09:17:22.000,333,11055777,12485,0,1669713441,13121.61137775999,82.53325790999952,53516.38311864 2022-11-29,09:17:23.000,333,11055836,12645,0,1669713442,13121.988611119996,82.70243702999869,53516.62766784001 2022-11-29,09:17:24.000,333,11055848,12125,0,1669713443,13122.325426620002,82.85046875999979,53516.970036720006 2022-11-29,09:17:25.000,333,11055822,12125,0,1669713444,13122.689187359989,82.87161614999786,53517.2425344 2022-11-29,09:17:26.000,333,11055853,12285,0,1669713445,13123.01926655,82.89981267000258,53517.52900632 2022-11-29,09:17:27.000,333,11055865,12325,0,1669713446,13123.443654080002,82.90686180000193,53517.82246536 2022-11-29,09:17:28.000,333,11055805,12685,0,1669713447,13123.841096369993,82.94210744999873,53518.13688576001 2022-11-29,09:17:29.000,333,11055816,12365,0,1669713448,13124.19138448999,82.9773531000028,53518.43733192 2022-11-29,09:17:30.000,333,11055891,12365,0,1669713449,13124.366528549996,83.03374613999767,53518.65393264 2022-11-29,09:17:31.000,333,11055852,12325,0,1669713450,13124.656189879992,82.9139109300013,53518.89149472 2022-11-29,09:17:32.000,333,11055836,12205,0,1669713451,13124.939114899993,82.77292832999956,53519.14303104001 2022-11-29,09:17:33.000,333,11055856,12365,0,1669713452,13125.363502429995,82.68833876999997,53519.40854160001 2022-11-29,09:17:34.000,333,11055868,12525,0,1669713453,13125.835044129992,82.63899486000446,53519.69501352001 2022-11-29,09:17:35.000,333,11055868,12325,0,1669713454,13126.333531069999,82.59670008000103,53520.01642104 2022-11-29,09:17:36.000,333,11055853,12445,0,1669713455,13126.79160014999,82.62489659999846,53520.30988008 2022-11-29,09:17:37.000,333,11055824,12245,0,1669713456,13127.296823399993,82.69538789999933,53520.58237776001 2022-11-29,09:17:38.000,333,11055826,12485,0,1669713457,13127.72794723999,82.80817398000363,53520.88981104 2022-11-29,09:17:39.000,333,11055840,12365,0,1669713458,13128.219697870001,82.80112485000427,53521.16929584 2022-11-29,09:17:40.000,333,11055846,12525,0,1669713459,13128.617140159993,82.73768268000276,53521.53262608 2022-11-29,09:17:41.000,333,11055846,12245,0,1669713460,13128.92701041999,82.60374921000039,53521.763201040005 2022-11-29,09:17:42.000,333,11055840,12445,0,1669713461,13129.01458245,82.58965095000167,53522.01473736 2022-11-29,09:17:43.000,333,11055863,12285,0,1669713462,13129.324452709996,82.46981573999801,53522.385054720005 2022-11-29,09:17:44.000,333,11055857,12445,0,1669713463,13129.560223560002,82.3076857499982,53522.7274236 2022-11-29,09:17:45.000,333,11055794,12485,0,1669713464,13129.782521790003,82.19489967000118,53522.99293416 2022-11-29,09:17:46.000,333,11055820,12285,0,1669713465,13130.051974189999,82.03981881000072,53523.16761216001 2022-11-29,09:17:47.000,333,11055838,12685,0,1669713466,13130.31469028,81.93408186000306,53523.50299392001 2022-11-29,09:17:48.000,333,11055870,12365,0,1669713467,13130.732341499992,81.87768882000091,53523.73356888 2022-11-29,09:17:49.000,333,11055839,12325,0,1669713468,13131.183674269989,81.87768882000091,53523.992092320004 2022-11-29,09:17:50.000,333,11055902,12285,0,1669713469,13131.48680821999,81.87063969000155,53524.41131952 2022-11-29,09:17:51.000,333,11055810,12485,0,1669713470,13131.64847965999,81.77900100000261,53524.59997176 2022-11-29,09:17:52.000,333,11055811,12405,0,1669713471,13131.702370139996,81.62392014000216,53524.90740504 2022-11-29,09:17:53.000,333,11055883,12205,0,1669713472,13131.796678480001,81.5675271,53525.15195424 2022-11-29,09:17:54.000,333,11055834,12525,0,1669713473,13131.682161209996,81.51113405999786,53525.36156784 2022-11-29,09:17:55.000,333,11055915,12325,0,1669713474,13131.75626062,81.52523232000385,53525.59912992 2022-11-29,09:17:56.000,333,11055903,12325,0,1669713475,13131.68889751999,81.56047797000065,53525.8017564 2022-11-29,09:17:57.000,333,11055852,12565,0,1669713476,13131.749524309991,81.60277275000408,53526.01835712001 2022-11-29,09:17:58.000,333,11055836,12365,0,1669713477,13131.6754249,81.62392014000216,53526.18604800001 2022-11-29,09:17:59.000,333,11055835,12205,0,1669713478,13131.63500704,81.51818319000449,53526.34675176 2022-11-29,09:18:00.000,333,11055817,12285,0,1669713479,13131.60806179999,81.36310233000404,53526.52142976001 2022-11-29,09:18:01.000,333,11055844,12205,0,1669713480,13131.621534419995,81.26441450999846,53526.70309488 2022-11-29,09:18:02.000,333,11055858,12445,0,1669713481,13131.63500704,81.27146363999782,53526.82187592 2022-11-29,09:18:03.000,333,11055818,12285,0,1669713482,13131.581116559995,81.24326712000038,53526.89873424 2022-11-29,09:18:04.000,333,11055874,12325,0,1669713483,13131.51375346,81.20802147000359,53527.01751528 2022-11-29,09:18:05.000,333,11055881,12205,0,1669713484,13131.520489769995,81.20802147000359,53527.178219040004 2022-11-29,09:18:06.000,333,11055895,12325,0,1669713485,13131.6754249,81.2221197300023,53527.24110312001 2022-11-29,09:18:07.000,333,11055799,12045,0,1669713486,13131.843832649996,81.30670929000189,53527.394819760004 2022-11-29,09:18:08.000,333,11055858,12485,0,1669713487,13132.059394570002,81.4335936300049,53527.43674248001 2022-11-29,09:18:09.000,333,11055825,12445,0,1669713488,13132.349055899998,81.52523232000385,53527.59045912 2022-11-29,09:18:10.000,333,11055807,12285,0,1669713489,13132.5511452,81.5675271,53527.73718864 2022-11-29,09:18:11.000,333,11055825,12405,0,1669713490,13132.78691604999,81.52523232000385,53527.869943920006 2022-11-29,09:18:12.000,333,11055874,12285,0,1669713491,13133.096786310001,81.44769189000363,53527.98173784 2022-11-29,09:18:13.000,333,11055918,12405,0,1669713492,13133.440338119988,81.29966016000253,53528.05859616001 2022-11-29,09:18:14.000,333,11055821,12405,0,1669713493,13133.777153619994,81.15162843000144,53528.24026128 2022-11-29,09:18:15.000,333,11055833,12405,0,1669713494,13134.10723280999,81.00359670000034,53528.44288776001 2022-11-29,09:18:16.000,333,11055830,12405,0,1669713495,13134.390157829992,80.84146671000053,53528.61057864001 2022-11-29,09:18:17.000,333,11055814,12245,0,1669713496,13134.646137609998,80.77097540999966,53528.76429528 2022-11-29,09:18:18.000,333,11055839,12325,0,1669713497,13134.767391189998,80.70753323999816,53528.89006344 2022-11-29,09:18:19.000,333,11055911,12285,0,1669713498,13134.90211738999,80.65114020000328,53529.07871568 2022-11-29,09:18:20.000,333,11055918,12245,0,1669713499,13134.929062629999,80.51720673000091,53529.239419440004 2022-11-29,09:18:21.000,333,11055818,12485,0,1669713500,13134.740445949988,80.36212587000045,53529.17653536 2022-11-29,09:18:22.000,333,11055820,12285,0,1669713501,13134.780863809989,80.23524153000471,53529.32326488 2022-11-29,09:18:23.000,333,11055861,12485,0,1669713502,13135.08399775999,80.08016067000426,53529.68659512001 2022-11-29,09:18:24.000,333,11055815,12125,0,1669713503,13135.26587812999,79.98147284999868,53529.83332464001 2022-11-29,09:18:25.000,333,11055860,12285,0,1669713504,13135.609429939992,79.84753938000358,53530.00101552001 2022-11-29,09:18:26.000,333,11055923,12325,0,1669713505,13135.926036509998,79.67131112999778,53530.098835200006 2022-11-29,09:18:27.000,333,11055787,12365,0,1669713506,13136.36389665999,79.5021320099986,53530.203642 2022-11-29,09:18:28.000,333,11055807,12405,0,1669713507,13136.909537769992,79.47393549000117,53530.434216960006 2022-11-29,09:18:29.000,333,11055855,12325,0,1669713508,13137.434969949994,79.5162302700046,53530.601907840006 2022-11-29,09:18:30.000,333,11055863,12405,0,1669713509,13137.818939619996,79.6501637399997,53530.769598720006 2022-11-29,09:18:31.000,333,11055869,12285,0,1669713510,13138.182700359997,79.67131112999778,53531.00017368 2022-11-29,09:18:32.000,333,11055817,12605,0,1669713511,13138.384789659998,79.69245852000313,53531.23773576 2022-11-29,09:18:33.000,333,11055843,12405,0,1669713512,13138.472361689994,79.63606548000098,53531.39145240001 2022-11-29,09:18:34.000,333,11055911,12525,0,1669713513,13138.425207519998,79.57262330999947,53531.58010464001 2022-11-29,09:18:35.000,333,11055858,12445,0,1669713514,13138.357844419988,79.5162302700046,53531.68491144 2022-11-29,09:18:36.000,333,11055827,12445,0,1669713515,13138.270272389993,79.41754244999902,53531.90151216 2022-11-29,09:18:37.000,333,11055853,12365,0,1669713516,13138.155755120002,79.304756370002,53532.06920304 2022-11-29,09:18:38.000,333,11055863,12285,0,1669713517,13138.021028919997,79.26951071999792,53532.16702272 2022-11-29,09:18:39.000,333,11055758,12325,0,1669713518,13137.906511649991,79.1919702899977,53532.28580376 2022-11-29,09:18:40.000,333,11055873,12365,0,1669713519,13137.785258069991,79.16377377000026,53532.43253328 2022-11-29,09:18:41.000,333,11055817,12485,0,1669713520,13137.60337769999,79.1567246400009,53532.51637872001 2022-11-29,09:18:42.000,333,11055894,12485,0,1669713521,13137.394552089994,79.1567246400009,53532.649134 2022-11-29,09:18:43.000,333,11055858,12805,0,1669713522,13137.118363379988,79.10033159999875,53532.65612112001 2022-11-29,09:18:44.000,333,11055834,12485,0,1669713523,13137.051000279993,79.01574203999917,53532.77490216001 2022-11-29,09:18:45.000,333,11055853,12285,0,1669713524,13137.051000279993,78.98754552000173,53532.83778624 2022-11-29,09:18:46.000,333,11055870,12245,0,1669713525,13137.226144339998,78.90295596000215,53533.0334256 2022-11-29,09:18:47.000,333,11055848,12485,0,1669713526,13137.354134229994,78.93115247999958,53533.117271040006 2022-11-29,09:18:48.000,333,11055847,12325,0,1669713527,13137.42823364,78.9100050900015,53533.25002632 2022-11-29,09:18:49.000,333,11055838,12485,0,1669713528,13137.40802471,78.86066117999871,53533.29194904 2022-11-29,09:18:50.000,333,11055885,12485,0,1669713529,13137.266562199999,78.72672771000362,53533.452652800006 2022-11-29,09:18:51.000,333,11055845,12325,0,1669713530,13137.178990169989,78.62803988999804,53533.452652800006 2022-11-29,09:18:52.000,333,11055840,12485,0,1669713531,13137.111627069993,78.51525381000101,53533.50854976 2022-11-29,09:18:53.000,333,11055848,12125,0,1669713532,13137.057736590003,78.44476251000015,53533.5574596 2022-11-29,09:18:54.000,333,11055896,12645,0,1669713533,13136.801756809997,78.388369469998,53533.67624064 2022-11-29,09:18:55.000,333,11055852,12485,0,1669713534,13136.437996069995,78.3178781700044,53533.72515048 2022-11-29,09:18:56.000,333,11055827,12405,0,1669713535,13136.040553779989,78.19099383000139,53533.72515048 2022-11-29,09:18:57.000,333,11055828,12525,0,1669713536,13135.676793040002,78.05706035999901,53533.71117624001 2022-11-29,09:18:58.000,333,11055835,12245,0,1669713537,13135.454494810001,77.91607776000455,53533.669253520005 2022-11-29,09:18:59.000,333,11055874,12245,0,1669713538,13135.454494810001,77.81034080999962,53533.68322776 2022-11-29,09:19:00.000,333,11055839,12565,0,1669713539,13135.488176359991,77.70460386000195,53533.64130504001 2022-11-29,09:19:01.000,333,11055834,12245,0,1669713540,13135.575748390002,77.59181777999765,53533.67624064 2022-11-29,09:19:02.000,333,11055860,12285,0,1669713541,13135.589221009992,77.47198257000127,53533.64130504001 2022-11-29,09:19:03.000,333,11055860,12245,0,1669713542,13135.569012079992,77.30985258000146,53533.66226640001 2022-11-29,09:19:04.000,333,11055836,12645,0,1669713543,13135.515121600001,77.07723129000078,53533.71117624001 2022-11-29,09:19:05.000,333,11055893,12325,0,1669713544,13135.400604329996,76.81641348000267,53533.718163360005 2022-11-29,09:19:06.000,333,11055830,12325,0,1669713545,13135.23219658,76.71067652999773,53533.69021488001 2022-11-29,09:19:07.000,333,11055818,12285,0,1669713546,13135.04357989999,76.60493958000006,53533.66226640001 2022-11-29,09:19:08.000,333,11055812,12525,0,1669713547,13134.814545359994,76.51330089000112,53533.63431792 2022-11-29,09:19:09.000,333,11055847,12605,0,1669713548,13134.706764399998,76.4005148100041,53533.63431792 2022-11-29,09:19:10.000,333,11055838,12325,0,1669713549,13134.619192370003,76.36526916000003,53533.66226640001 2022-11-29,09:19:11.000,333,11055876,12245,0,1669713550,13134.639401300003,76.33002351000323,53533.59239520001 2022-11-29,09:19:12.000,333,11055871,12325,0,1669713551,13134.518147720002,76.37936741999874,53533.6273308 2022-11-29,09:19:13.000,333,11055874,12485,0,1669713552,13134.396894140002,76.31592525000451,53533.564446719996 2022-11-29,09:19:14.000,333,11055854,12325,0,1669713553,13134.295849490001,76.24543395000364,53533.564446719996 2022-11-29,09:19:15.000,333,11055892,12605,0,1669713554,13134.02639708999,76.21723742999893,53533.53649824 2022-11-29,09:19:16.000,333,11055829,12405,0,1669713555,13133.696317899994,76.09035309000319,53533.431691440004 2022-11-29,09:19:17.000,333,11055854,12485,0,1669713556,13133.352766089993,75.90707570999803,53533.37579448001 2022-11-29,09:19:18.000,333,11055883,12365,0,1669713557,13133.096786310001,75.78019137000229,53533.36182024 2022-11-29,09:19:19.000,333,11055853,12485,0,1669713558,13132.91490594,75.63920877000055,53533.29893616 2022-11-29,09:19:20.000,333,11055878,12645,0,1669713559,13132.759970809995,75.51937356000417,53533.264000560004 2022-11-29,09:19:21.000,333,11055871,12285,0,1669713560,13132.557881509994,75.35019443999772,53533.18015512 2022-11-29,09:19:22.000,333,11055849,12405,0,1669713561,13132.295165419993,75.1387205400024,53533.08932256001 2022-11-29,09:19:23.000,333,11055837,12405,0,1669713562,13132.012240399992,74.9906888100013,53532.998490000005 2022-11-29,09:19:24.000,333,11055838,12285,0,1669713563,13131.75626062,74.91314838000108,53532.893683199996 2022-11-29,09:19:25.000,333,11055833,12285,0,1669713564,13131.61479811,74.81446056000277,53532.80285064001 2022-11-29,09:19:26.000,333,11055822,12325,0,1669713565,13131.59458918,74.76511664999998,53532.7888764 2022-11-29,09:19:27.000,333,11055831,12405,0,1669713566,13131.500280839995,74.75806752000062,53532.68406960001 2022-11-29,09:19:28.000,333,11055836,12405,0,1669713567,13131.41270881,74.72987100000319,53532.65612112001 2022-11-29,09:19:29.000,333,11055829,12405,0,1669713568,13131.277982609994,74.72987100000319,53532.5792628 2022-11-29,09:19:30.000,333,11055889,12645,0,1669713569,13130.941167110002,74.70872360999783,53532.48144312 2022-11-29,09:19:31.000,333,11055830,12485,0,1669713570,13130.55719744,74.67347796000104,53532.36266208 2022-11-29,09:19:32.000,333,11055820,12325,0,1669713571,13130.092392049999,74.53954448999866,53532.25086816001 2022-11-29,09:19:33.000,333,11055864,12405,0,1669713572,13129.668004519997,74.40561102000356,53532.06920304 2022-11-29,09:19:34.000,333,11055867,12485,0,1669713573,13129.425497359996,74.2857758099999,53532.06920304 2022-11-29,09:19:35.000,333,11055852,12605,0,1669713574,13129.27729854,74.11659669000073,53531.90849928 2022-11-29,09:19:36.000,333,11055869,12405,0,1669713575,13129.182990199995,74.00381061000371,53531.80369248 2022-11-29,09:19:37.000,333,11055821,12685,0,1669713576,13129.102154479995,73.91922105000413,53531.69189856 2022-11-29,09:19:38.000,333,11055866,12325,0,1669713577,13128.96742827999,73.77823845000239,53531.50324632 2022-11-29,09:19:39.000,333,11055887,12445,0,1669713578,13128.920274109994,73.64430498000002,53531.419400880004 2022-11-29,09:19:40.000,333,11055891,12285,0,1669713579,13128.819229459994,73.55971542000043,53531.24472288001 2022-11-29,09:19:41.000,333,11055876,12645,0,1669713580,13128.839438389994,73.39758543000062,53531.153890320005 2022-11-29,09:19:42.000,333,11055863,12405,0,1669713581,13128.879856249994,73.2847993500036,53531.06305776 2022-11-29,09:19:43.000,333,11055853,12485,0,1669713582,13128.940483039994,73.22840631000145,53531.035109280005 2022-11-29,09:19:44.000,333,11055833,12285,0,1669713583,13128.84617469999,73.22840631000145,53530.89536688 2022-11-29,09:19:45.000,333,11055834,12325,0,1669713584,13128.711448499998,73.11562023000442,53530.88139264001 2022-11-29,09:19:46.000,333,11055839,12365,0,1669713585,13128.421787170002,72.98168676000205,53530.80453432 2022-11-29,09:19:47.000,333,11055833,12565,0,1669713586,13128.199488940001,72.7913602500048,53530.75562448 2022-11-29,09:19:48.000,333,11055825,12485,0,1669713587,13127.97045439999,72.58693548000156,53530.67177904001 2022-11-29,09:19:49.000,333,11055862,12525,0,1669713588,13127.822255579995,72.40365810000367,53530.51107528 2022-11-29,09:19:50.000,333,11055854,12485,0,1669713589,13127.68752937999,72.19923333000042,53530.45517832001 2022-11-29,09:19:51.000,333,11055866,12325,0,1669713590,13127.674056759999,72.12874202999956,53530.42722984001 2022-11-29,09:19:52.000,333,11055855,12285,0,1669713591,13127.525857939989,72.03710334000061,53530.413255600004 2022-11-29,09:19:53.000,333,11055856,12365,0,1669713592,13127.364186499988,72.05825072999869,53530.30844880001 2022-11-29,09:19:54.000,333,11055850,12485,0,1669713593,13127.209251369997,71.98071029999846,53530.2735132 2022-11-29,09:19:55.000,333,11055888,12365,0,1669713594,13127.034107309992,71.93841552000231,53530.17569352 2022-11-29,09:19:56.000,333,11055842,12245,0,1669713595,13126.852226939991,71.8749733500008,53530.07088672001 2022-11-29,09:19:57.000,333,11055858,12485,0,1669713596,13126.75118228999,71.75513814000442,53529.9590928 2022-11-29,09:19:58.000,333,11055822,12525,0,1669713597,13126.582774539995,71.74808900999778,53529.79140192 2022-11-29,09:19:59.000,333,11055870,12325,0,1669713598,13126.542356679995,71.76923640000314,53529.80537616001 2022-11-29,09:20:00.000,333,11055840,12325,0,1669713599,13126.373948929999,71.71284336000099,53529.7494792 2022-11-29,09:20:01.000,333,11055834,12285,0,1669713600,13126.144914389988,71.6634994499982,53529.65165952 2022-11-29,09:20:02.000,333,11055825,12405,0,1669713601,13125.989979259997,71.48022207000031,53529.595762560006 2022-11-29,09:20:03.000,333,11055825,12645,0,1669713602,13125.747472099996,71.36743599000329,53529.51890424001 2022-11-29,09:20:04.000,333,11055809,12325,0,1669713603,13125.49822863,71.2687481699977,53529.45602016 2022-11-29,09:20:05.000,333,11055840,12445,0,1669713604,13125.087313719989,71.24760077999963,53529.31627776 2022-11-29,09:20:06.000,333,11055815,12405,0,1669713605,13124.757234529992,71.20530600000347,53529.20448384001 2022-11-29,09:20:07.000,333,11055832,12485,0,1669713606,13124.39347378999,71.09956904999854,53529.13461264001 2022-11-29,09:20:08.000,333,11055863,12405,0,1669713607,13124.15096662999,71.00088123000023,53529.00884448 2022-11-29,09:20:09.000,333,11055816,12285,0,1669713608,13123.894986849999,70.95858645000408,53528.973908880005 2022-11-29,09:20:10.000,333,11055867,12405,0,1669713609,13123.625534450002,70.93743905999872,53528.82019224 2022-11-29,09:20:11.000,333,11055845,12245,0,1669713610,13123.342609430001,70.90924254000129,53528.69442408 2022-11-29,09:20:12.000,333,11055825,12605,0,1669713611,13123.13378381999,70.83170211000106,53528.58263016001 2022-11-29,09:20:13.000,333,11055840,12565,0,1669713612,13122.97211237999,70.7612108100002,53528.49878472 2022-11-29,09:20:14.000,333,11055790,12405,0,1669713613,13122.95190344999,70.66252299000189,53528.42891352 2022-11-29,09:20:15.000,333,11055842,12285,0,1669713614,13122.95190344999,70.64137560000381,53528.36602944001 2022-11-29,09:20:16.000,333,11055830,12485,0,1669713615,13122.844122489994,70.64842473000317,53528.19135144 2022-11-29,09:20:17.000,333,11055847,12285,0,1669713616,13122.743077839994,70.62727733999782,53528.17039008 2022-11-29,09:20:18.000,333,11055866,12445,0,1669713617,13122.662242119994,70.54973691000487,53528.016673440005 2022-11-29,09:20:19.000,333,11055853,12325,0,1669713618,13122.668978429989,70.479245610004,53527.90487952 2022-11-29,09:20:20.000,333,11055856,12445,0,1669713619,13122.79023200999,70.465147349998,53527.869943920006 2022-11-29,09:20:21.000,333,11055843,12485,0,1669713620,13122.924958209995,70.52154039000015,53527.88391816 2022-11-29,09:20:22.000,333,11055848,12605,0,1669713621,13122.85759511,70.57088430000294,53527.8280212 2022-11-29,09:20:23.000,333,11055807,12485,0,1669713622,13122.74981414999,70.52858951999951,53527.77911136 2022-11-29,09:20:24.000,333,11055909,12285,0,1669713623,13122.628560569989,70.25367345000268,53527.77212424001 2022-11-29,09:20:25.000,333,11055868,12285,0,1669713624,13122.487098060003,70.04219955000008,53527.69526592001 2022-11-29,09:20:26.000,333,11055849,12445,0,1669713625,13122.554461159998,69.83072565000475,53527.751162880006 2022-11-29,09:20:27.000,333,11055858,12205,0,1669713626,13122.709396289989,69.68974305000302,53527.632381840005 2022-11-29,09:20:28.000,333,11055857,12565,0,1669713627,13122.904749279995,69.65449739999895,53527.59744624 2022-11-29,09:20:29.000,333,11055862,12445,0,1669713628,13123.15399274999,69.59105523000471,53527.61142048 2022-11-29,09:20:30.000,333,11055850,12405,0,1669713629,13123.349345739996,69.43597437000426,53527.60443336001 2022-11-29,09:20:31.000,333,11055882,12285,0,1669713630,13123.457126699992,69.37958133000211,53527.70924016 2022-11-29,09:20:32.000,333,11055884,12485,0,1669713631,13123.490808249997,69.37253220000275,53527.69526592001 2022-11-29,09:20:33.000,333,11055861,12645,0,1669713632,13123.524489800002,69.37253220000275,53527.6882788 2022-11-29,09:20:34.000,333,11055877,12365,0,1669713633,13123.531226109997,69.3161391600006,53527.6882788 2022-11-29,09:20:35.000,333,11055938,12485,0,1669713634,13123.699633859993,69.23859873000038,53527.751162880006 2022-11-29,09:20:36.000,333,11055836,12205,0,1669713635,13123.793942199998,69.01302656999906,53527.80705984 2022-11-29,09:20:37.000,333,11055858,12285,0,1669713636,13123.861305299994,68.82270006000181,53527.86295680001 2022-11-29,09:20:38.000,333,11055878,12205,0,1669713637,13123.888250539989,68.69581571999879,53527.85596968 2022-11-29,09:20:39.000,333,11055866,12205,0,1669713638,13123.921932089994,68.67466833000071,53527.967763600005 2022-11-29,09:20:40.000,333,11055851,12405,0,1669713639,13124.07013090999,68.59007877000113,53528.037634800006 2022-11-29,09:20:41.000,333,11055879,12525,0,1669713640,13124.103812459995,68.4772926900041,53528.065583280004 2022-11-29,09:20:42.000,333,11055874,12405,0,1669713641,13124.124021389995,68.35040835000109,53528.086544640006 2022-11-29,09:20:43.000,333,11055828,12325,0,1669713642,13124.17117555999,68.20942574999935,53528.135454480005 2022-11-29,09:20:44.000,333,11055826,12285,0,1669713643,13124.17117555999,68.0684431500049,53528.135454480005 2022-11-29,09:20:45.000,333,11055869,12285,0,1669713644,13124.124021389995,67.98385358999803,53528.24724840001 2022-11-29,09:20:46.000,333,11055879,12245,0,1669713645,13124.245274969995,67.78647795000143,53528.24724840001 2022-11-29,09:20:47.000,333,11055850,12645,0,1669713646,13124.39347378999,67.65959360999841,53528.32410672001 2022-11-29,09:20:48.000,333,11055904,12645,0,1669713647,13124.541672610001,67.5609057900001,53528.39397792001 2022-11-29,09:20:49.000,333,11055859,12405,0,1669713648,13124.602299400001,67.51156188000459,53528.48481048 2022-11-29,09:20:50.000,333,11055874,12525,0,1669713649,13124.629244639997,67.38467754000158,53528.56166880001 2022-11-29,09:20:51.000,333,11055843,12285,0,1669713650,13124.689871429997,67.19435103000433,53528.5966044 2022-11-29,09:20:52.000,333,11055839,12285,0,1669713651,13124.811125009997,67.06041756000195,53528.72237256 2022-11-29,09:20:53.000,333,11055842,12525,0,1669713652,13124.959323829993,66.96172974000365,53528.71538544 2022-11-29,09:20:54.000,333,11055795,12445,0,1669713653,13125.222039919994,66.9405823499983,53528.86211496 2022-11-29,09:20:55.000,333,11055814,12525,0,1669713654,13125.525173869995,66.97582800000237,53529.071728560004 2022-11-29,09:20:56.000,333,11055919,12285,0,1669713655,13125.686845309996,66.8700910500047,53529.071728560004 2022-11-29,09:20:57.000,333,11055819,12485,0,1669713656,13125.767681029996,66.77140322999912,53529.24640656 2022-11-29,09:20:58.000,333,11055810,12445,0,1669713657,13125.787889959996,66.68681366999954,53529.260380800006 2022-11-29,09:20:59.000,333,11055873,12365,0,1669713658,13125.841780440001,66.5599293300038,53529.358200480005 2022-11-29,09:21:00.000,333,11055862,12405,0,1669713659,13125.848516749997,66.53878193999844,53529.428071680006 2022-11-29,09:21:01.000,333,11055880,12525,0,1669713660,13125.895670919992,66.42599586000142,53529.4350588 2022-11-29,09:21:02.000,333,11055812,12125,0,1669713661,13126.023660810002,66.27091500000097,53529.58178832 2022-11-29,09:21:03.000,333,11055853,12205,0,1669713662,13126.131441769998,66.23566935000417,53529.71454360001 2022-11-29,09:21:04.000,333,11055843,12565,0,1669713663,13126.171859629998,66.22862022000481,53529.742492080004 2022-11-29,09:21:05.000,333,11055880,12645,0,1669713664,13126.131441769998,66.2004237000001,53529.8193504 2022-11-29,09:21:06.000,333,11055884,12285,0,1669713665,13126.178595939993,66.22157108999818,53529.861273120005 2022-11-29,09:21:07.000,333,11055878,12525,0,1669713666,13126.151650699998,66.21452195999882,53529.92415720001 2022-11-29,09:21:08.000,333,11055885,12365,0,1669713667,13125.963034020002,66.29206238999905,53529.87524736001 2022-11-29,09:21:09.000,333,11055861,12285,0,1669713668,13125.760944720001,66.33435717000248,53529.931144320006 2022-11-29,09:21:10.000,333,11055863,12205,0,1669713669,13125.565591729996,66.3132097800044,53529.97306704001 2022-11-29,09:21:11.000,333,11055895,12285,0,1669713670,13125.37023873999,66.4118976000027,53530.00101552001 2022-11-29,09:21:12.000,333,11055810,12285,0,1669713671,13125.134467889999,66.48238890000357,53530.01498976 2022-11-29,09:21:13.000,333,11055898,12285,0,1669713672,13124.824597630002,66.53878193999844,53529.89620872 2022-11-29,09:21:14.000,333,11055869,12125,0,1669713673,13124.588826779996,66.43304499000078,53529.96607992 2022-11-29,09:21:15.000,333,11055828,12485,0,1669713674,13124.46083689,66.24271848000353,53529.93813144 2022-11-29,09:21:16.000,333,11055817,12485,0,1669713675,13124.44062796,66.07353936000436,53529.89620872 2022-11-29,09:21:17.000,333,11055842,12325,0,1669713676,13124.42041903,65.98190066999814,53529.86826024 2022-11-29,09:21:18.000,333,11055883,12365,0,1669713677,13124.33284699999,66.08058849000372,53529.78441480001 2022-11-29,09:21:19.000,333,11055843,12285,0,1669713678,13124.285692829995,66.07353936000436,53529.8193504 2022-11-29,09:21:20.000,333,11055842,12365,0,1669713679,13124.043185669994,66.08058849000372,53529.861273120005 2022-11-29,09:21:21.000,333,11055831,12525,0,1669713680,13123.773733269998,65.98894980000478,53529.8193504 2022-11-29,09:21:22.000,333,11055869,12365,0,1669713681,13123.524489800002,65.77042677000281,53529.78441480001 2022-11-29,09:21:23.000,333,11055815,12485,0,1669713682,13123.396499909992,65.55190374000085,53529.763453440006 2022-11-29,09:21:24.000,333,11055840,12645,0,1669713683,13123.356082049992,65.36862636000296,53529.70755648001 2022-11-29,09:21:25.000,333,11055891,12285,0,1669713684,13123.490808249997,65.26993854000466,53529.61672392001 2022-11-29,09:21:26.000,333,11055824,12765,0,1669713685,13123.686161240003,65.22059463000187,53529.62371104 2022-11-29,09:21:27.000,333,11055875,12285,0,1669713686,13123.800678509993,65.19239811000443,53529.65165952 2022-11-29,09:21:28.000,333,11055845,12205,0,1669713687,13123.868041609989,65.150103330001,53529.595762560006 2022-11-29,09:21:29.000,333,11055798,12565,0,1669713688,13124.04992197999,65.07961203000013,53529.53287848 2022-11-29,09:21:30.000,333,11055858,12245,0,1669713689,13124.225066039995,64.98092421000183,53529.53986560001 2022-11-29,09:21:31.000,333,11055855,12365,0,1669713690,13124.386737479996,64.9386294299984,53529.53287848 2022-11-29,09:21:32.000,333,11055832,12285,0,1669713691,13124.635980949992,64.87518726000417,53529.45602016 2022-11-29,09:21:33.000,333,11055826,12445,0,1669713692,13125.046895859989,64.81174509000266,53529.44903304001 2022-11-29,09:21:34.000,333,11055851,12685,0,1669713693,13125.4780197,64.81174509000266,53529.48396864 2022-11-29,09:21:35.000,333,11055811,12325,0,1669713694,13125.733999479991,64.95977682000375,53529.51191712 2022-11-29,09:21:36.000,333,11055845,12365,0,1669713695,13125.895670919992,64.98797334000119,53529.50493 2022-11-29,09:21:37.000,333,11055857,12485,0,1669713696,13125.942825090002,65.12190681000357,53529.45602016 2022-11-29,09:21:38.000,333,11055866,12245,0,1669713697,13125.828307819997,65.26288940999802,53529.46300728 2022-11-29,09:21:39.000,333,11055833,12285,0,1669713698,13125.774417339991,65.26993854000466,53529.46999440001 2022-11-29,09:21:40.000,333,11055808,12485,0,1669713699,13125.828307819997,65.17125071999908,53529.54685272001 2022-11-29,09:21:41.000,333,11055858,12485,0,1669713700,13125.929352469997,65.10075941999821,53529.46999440001 2022-11-29,09:21:42.000,333,11055858,12125,0,1669713701,13126.077551289993,65.03731725000398,53529.407110320004 2022-11-29,09:21:43.000,333,11055899,12405,0,1669713702,13126.40763047999,65.07256290000078,53529.476981520005 2022-11-29,09:21:44.000,333,11055836,12285,0,1669713703,13126.79160014999,65.14305420000164,53529.58877544001 2022-11-29,09:21:45.000,333,11055828,12405,0,1669713704,13127.128415649997,65.24174201999995,53529.63069816 2022-11-29,09:21:46.000,333,11055876,12445,0,1669713705,13127.397868049993,65.26288940999802,53529.70056936 2022-11-29,09:21:47.000,333,11055854,12445,0,1669713706,13127.593221039999,65.35452810000425,53529.763453440006 2022-11-29,09:21:48.000,333,11055872,12245,0,1669713707,13127.73468355,65.31928245000017,53529.812363280005 2022-11-29,09:21:49.000,333,11055804,12245,0,1669713708,13127.721210929994,65.22764376000123,53529.78441480001 2022-11-29,09:21:50.000,333,11055819,12405,0,1669713709,13127.64711151999,65.150103330001,53529.92415720001 2022-11-29,09:21:51.000,333,11055829,12165,0,1669713710,13127.71447462,65.00912072999927,53529.96607992 2022-11-29,09:21:52.000,333,11055848,12485,0,1669713711,13127.71447462,64.88928552000289,53530.11280944 2022-11-29,09:21:53.000,333,11055807,12605,0,1669713712,13127.72794723999,64.79764683000394,53530.12678368 2022-11-29,09:21:54.000,333,11055917,12165,0,1669713713,13127.761628789995,64.74125379000179,53530.04293824001 2022-11-29,09:21:55.000,333,11055820,12445,0,1669713714,13127.99066332999,64.66371336000157,53530.11979656001 2022-11-29,09:21:56.000,333,11055865,12445,0,1669713715,13128.219697870001,64.60732031999942,53530.28748744001 2022-11-29,09:21:57.000,333,11055877,12485,0,1669713716,13128.394841929992,64.57912380000198,53530.37133288 2022-11-29,09:21:58.000,333,11055860,12445,0,1669713717,13128.556513369993,64.4945342400024,53530.39229424 2022-11-29,09:21:59.000,333,11055793,12365,0,1669713718,13128.772075289999,64.39584642000409,53530.44120408 2022-11-29,09:22:00.000,333,11055876,12485,0,1669713719,13128.96742827999,64.26191295000172,53530.60889496 2022-11-29,09:22:01.000,333,11055838,12205,0,1669713720,13129.142572339995,64.16322513000341,53530.73466312 2022-11-29,09:22:02.000,333,11055869,12645,0,1669713721,13129.378343190001,64.08568470000318,53530.76261160001 2022-11-29,09:22:03.000,333,11055855,12485,0,1669713722,13129.668004519997,64.04338991999975,53530.80453432 2022-11-29,09:22:04.000,333,11055835,12245,0,1669713723,13130.04523787999,64.02929166000104,53530.95126384 2022-11-29,09:22:05.000,333,11055826,12245,0,1669713724,13130.462889099996,64.06453730999783,53531.07004488 2022-11-29,09:22:06.000,333,11055823,12445,0,1669713725,13130.894012939993,64.14207773999806,53531.24472288001 2022-11-29,09:22:07.000,333,11055821,12325,0,1669713726,13131.32513677999,64.16322513000341,53531.370491040005 2022-11-29,09:22:08.000,333,11055829,12285,0,1669713727,13131.6754249,64.1984707800002,53531.4962592 2022-11-29,09:22:09.000,333,11055868,12605,0,1669713728,13131.944877299997,64.21961816999828,53531.71285992 2022-11-29,09:22:10.000,333,11055859,12565,0,1669713729,13132.200857080003,64.1491268700047,53531.922473520004 2022-11-29,09:22:11.000,333,11055833,12285,0,1669713730,13132.423155309989,64.07158644000447,53532.07619016 2022-11-29,09:22:12.000,333,11055832,12205,0,1669713731,13132.68587139999,63.97289861999889,53532.257855280004 2022-11-29,09:22:13.000,333,11055869,12365,0,1669713732,13132.90816962999,63.88125992999994,53532.41855904001 2022-11-29,09:22:14.000,333,11055857,12245,0,1669713733,13133.170885719992,63.860112540001865,53532.52336584 2022-11-29,09:22:15.000,333,11055769,12565,0,1669713734,13133.541382769989,63.796670370000356,53532.79586352 2022-11-29,09:22:16.000,333,11055882,12325,0,1669713735,13133.82430778999,63.73322819999885,53533.05438696 2022-11-29,09:22:17.000,333,11055818,12485,0,1669713736,13134.05334233,63.73322819999885,53533.18714224001 2022-11-29,09:22:18.000,333,11055818,12365,0,1669713737,13134.262167939996,63.676835160003975,53533.31989752 2022-11-29,09:22:19.000,333,11055851,12325,0,1669713738,13134.598983440002,63.676835160003975,53533.57143384001 2022-11-29,09:22:20.000,333,11055879,12125,0,1669713739,13134.915590009994,63.669786030004616,53533.79502168 2022-11-29,09:22:21.000,333,11055879,12325,0,1669713740,13135.26587812999,63.683884290003334,53533.99066104 2022-11-29,09:22:22.000,333,11055886,12485,0,1669713741,13135.629638869992,63.74027732999821,53534.10944208 2022-11-29,09:22:23.000,333,11055869,12525,0,1669713742,13135.979926989989,63.817817759998434,53534.38193976001 2022-11-29,09:22:24.000,333,11055841,12245,0,1669713743,13136.28306093999,63.8883090599993,53534.57757912001 2022-11-29,09:22:25.000,333,11055858,12485,0,1669713744,13136.539040719996,63.853063410002505,53534.90597376 2022-11-29,09:22:26.000,333,11055857,12485,0,1669713745,13136.774811570001,63.817817759998434,53535.059690400005 2022-11-29,09:22:27.000,333,11055856,12285,0,1669713746,13136.997109800002,63.83191602000443,53535.38109792 2022-11-29,09:22:28.000,333,11055795,12445,0,1669713747,13137.246353269999,63.810768629999075,53535.57673728 2022-11-29,09:22:29.000,333,11055851,12165,0,1669713748,13137.52254197999,63.860112540001865,53535.81429936 2022-11-29,09:22:30.000,333,11055875,12405,0,1669713749,13137.758312829996,63.87421080000058,53536.02391296 2022-11-29,09:22:31.000,333,11055879,12245,0,1669713750,13138.081655709997,63.96584948999953,53536.317372 2022-11-29,09:22:32.000,333,11055824,12765,0,1669713751,13138.378053349988,63.93060384000273,53536.53397272 2022-11-29,09:22:33.000,333,11055798,12565,0,1669713752,13138.532988479994,63.95175123000081,53536.79948328001 2022-11-29,09:22:34.000,333,11055851,12805,0,1669713753,13138.60035157999,63.96584948999953,53536.974161280006 2022-11-29,09:22:35.000,333,11055832,12485,0,1669713754,13138.634033129994,63.95175123000081,53537.21871048 2022-11-29,09:22:36.000,333,11055858,12285,0,1669713755,13138.68792361,63.97289861999889,53537.44229832 2022-11-29,09:22:37.000,333,11055851,12325,0,1669713756,13138.68118729999,63.93765297000209,53537.70082176 2022-11-29,09:22:38.000,333,11055832,12205,0,1669713757,13138.613824199994,63.909456450004654,53537.87549976 2022-11-29,09:22:39.000,333,11055859,12245,0,1669713758,13138.60035157999,63.867161670001224,53538.12004896001 2022-11-29,09:22:40.000,333,11055858,12525,0,1669713759,13138.64750575,63.810768629999075,53538.315688320006 2022-11-29,09:22:41.000,333,11055858,12485,0,1669713760,13138.694659919995,63.73322819999885,53538.49036632 2022-11-29,09:22:42.000,333,11055883,12165,0,1669713761,13138.735077779995,63.69798255000205,53538.64408296001 2022-11-29,09:22:43.000,333,11055837,12205,0,1669713762,13138.78896826,63.627491250001185,53538.73491552 2022-11-29,09:22:44.000,333,11055797,12325,0,1669713763,13138.90348552999,63.56404907999968,53538.867670800006 2022-11-29,09:22:45.000,333,11055803,12165,0,1669713764,13139.065156969991,63.578147339998395,53539.035361680006 2022-11-29,09:22:46.000,333,11055852,12445,0,1669713765,13139.334609370002,63.52175430000352,53539.23798816 2022-11-29,09:22:47.000,333,11055858,12565,0,1669713766,13139.503017119998,63.52175430000352,53539.32882072 2022-11-29,09:22:48.000,333,11055892,12285,0,1669713767,13139.597325459988,63.571098209999036,53539.48253736001 2022-11-29,09:22:49.000,333,11055844,12125,0,1669713768,13139.664688559998,63.54995082000096,53539.6711896 2022-11-29,09:22:50.000,333,11055898,12125,0,1669713769,13139.651215939994,63.52880343000288,53539.77599640001 2022-11-29,09:22:51.000,333,11055815,12205,0,1669713770,13139.550171289993,63.51470517000416,53539.81791912001 2022-11-29,09:22:52.000,333,11055927,12325,0,1669713771,13139.348081989992,63.408968219999224,53539.85984184 2022-11-29,09:22:53.000,333,11055845,12445,0,1669713772,13139.179674239997,63.32437865999964,53539.99958424 2022-11-29,09:22:54.000,333,11055820,12445,0,1669713773,13138.96411231999,63.275034750004124,53540.10439104 2022-11-29,09:22:55.000,333,11055832,12405,0,1669713774,13138.775495639995,63.183396059997904,53540.209197840006 2022-11-29,09:22:56.000,333,11055832,12285,0,1669713775,13138.573406339994,63.09175736999896,53540.30003040001 2022-11-29,09:22:57.000,333,11055861,12285,0,1669713776,13138.519515859989,62.993069550000655,53540.34195312 2022-11-29,09:22:58.000,333,11055860,12285,0,1669713777,13138.526252169999,62.90143086000171,53540.307017520005 2022-11-29,09:22:59.000,333,11055860,12485,0,1669713778,13138.60035157999,62.74635000000126,53540.41881144001 2022-11-29,09:23:00.000,333,11055901,12285,0,1669713779,13138.674450989995,62.577170880002086,53540.425798560005 2022-11-29,09:23:01.000,333,11055871,12245,0,1669713780,13138.72160515999,62.527826969999296,53540.51663112001 2022-11-29,09:23:02.000,333,11055837,12245,0,1669713781,13138.72160515999,62.45028653999907,53540.58650232001 2022-11-29,09:23:03.000,333,11055851,12485,0,1669713782,13138.7485504,62.358647850000125,53540.63541216001 2022-11-29,09:23:04.000,333,11055831,12365,0,1669713783,13138.775495639995,62.2811074199999,53540.77515456 2022-11-29,09:23:05.000,333,11055813,12485,0,1669713784,13138.694659919995,62.20356698999967,53540.88694848 2022-11-29,09:23:06.000,333,11055839,12485,0,1669713785,13138.674450989995,62.09078091000265,53540.94983256001 2022-11-29,09:23:07.000,333,11055902,12325,0,1669713786,13138.62056050999,62.06963352000457,53541.00572952 2022-11-29,09:23:08.000,333,11055900,12605,0,1669713787,13138.70813254,62.06258438999794,53540.99175528001 2022-11-29,09:23:09.000,333,11055793,12405,0,1669713788,13138.78223194999,62.04143699999986,53541.096562080005 2022-11-29,09:23:10.000,333,11055860,12525,0,1669713789,13138.82264980999,62.0343878700005,53541.264252960005 2022-11-29,09:23:11.000,333,11055879,12365,0,1669713790,13138.78896826,62.04143699999986,53541.362072640004 2022-11-29,09:23:12.000,333,11055868,12605,0,1669713791,13138.74181408999,62.04848612999922,53541.40399536001 2022-11-29,09:23:13.000,333,11055823,12485,0,1669713792,13138.735077779995,62.0343878700005,53541.431943840005 2022-11-29,09:23:14.000,333,11055812,12325,0,1669713793,13138.72834147,62.0343878700005,53541.50880216 2022-11-29,09:23:15.000,333,11055876,12405,0,1669713794,13138.714868849995,62.006191350003064,53541.57867336 2022-11-29,09:23:16.000,333,11055814,12325,0,1669713795,13138.815913499995,61.999142220003705,53541.599634720005 2022-11-29,09:23:17.000,333,11055811,12285,0,1669713796,13138.86306766999,61.999142220003705,53541.648544560005 2022-11-29,09:23:18.000,333,11055855,12365,0,1669713797,13138.937167079996,61.97094569999899,53541.697454400004 2022-11-29,09:23:19.000,333,11055854,12405,0,1669713798,13139.071893280001,61.92865092000284,53541.82322256 2022-11-29,09:23:20.000,333,11055864,12245,0,1669713799,13139.166201619992,61.956847440000274,53541.94899072 2022-11-29,09:23:21.000,333,11055832,12325,0,1669713800,13139.307664129992,61.956847440000274,53542.032836160004 2022-11-29,09:23:22.000,333,11055821,12325,0,1669713801,13139.469335569993,61.98504395999771,53542.14463008001 2022-11-29,09:23:23.000,333,11055904,12285,0,1669713802,13139.570380219993,62.04143699999986,53542.16559144001 2022-11-29,09:23:24.000,333,11055869,12565,0,1669713803,13139.718579039989,62.02028961000178,53542.29834672 2022-11-29,09:23:25.000,333,11055898,12445,0,1669713804,13139.92740465,62.01324048000242,53542.42411488 2022-11-29,09:23:26.000,333,11055811,12405,0,1669713805,13140.10254870999,62.0343878700005,53542.56385728 2022-11-29,09:23:27.000,333,11055806,12365,0,1669713806,13140.196857049996,62.0343878700005,53542.605780000005 2022-11-29,09:23:28.000,333,11055840,12645,0,1669713807,13140.297901699996,62.006191350003064,53542.69661256001 2022-11-29,09:23:29.000,333,11055838,12405,0,1669713808,13140.392210040001,61.98504395999771,53542.73154816 2022-11-29,09:23:30.000,333,11055842,12405,0,1669713809,13140.560617789997,61.900454399998125,53542.9202004 2022-11-29,09:23:31.000,333,11055839,12605,0,1669713810,13140.729025539993,61.86520875000133,53542.98308448001 2022-11-29,09:23:32.000,333,11055842,12405,0,1669713811,13140.964796389999,61.893405269998766,53543.157762480005 2022-11-29,09:23:33.000,333,11055846,12325,0,1669713812,13141.22751248,61.92865092000284,53543.19269808 2022-11-29,09:23:34.000,333,11055807,12205,0,1669713813,13141.544119049991,61.97094569999899,53543.33244048 2022-11-29,09:23:35.000,333,11055860,12365,0,1669713814,13141.941561339998,61.992093090004346,53543.52109272 2022-11-29,09:23:36.000,333,11055833,12525,0,1669713815,13142.19754111999,62.01324048000242,53543.60493816001 2022-11-29,09:23:37.000,333,11055861,12445,0,1669713816,13142.5882471,62.11192830000073,53543.75166768001 2022-11-29,09:23:38.000,333,11055874,12285,0,1669713817,13142.918326289997,62.1471739500048,53543.89141008001 2022-11-29,09:23:39.000,333,11055834,12445,0,1669713818,13143.288823339994,62.21766524999839,53543.91237144 2022-11-29,09:23:40.000,333,11055831,12165,0,1669713819,13143.80078289999,62.29520567999862,53544.09403656 2022-11-29,09:23:41.000,333,11055797,12565,0,1669713820,13144.332951390003,62.407991760002915,53544.31063728 2022-11-29,09:23:42.000,333,11055835,12685,0,1669713821,13144.92574667,62.47848306000378,53544.4573668 2022-11-29,09:23:43.000,333,11055823,12245,0,1669713822,13145.491596710002,62.57012175000273,53544.63903192001 2022-11-29,09:23:44.000,333,11055850,12365,0,1669713823,13146.070919369995,62.50667958000122,53544.8416584 2022-11-29,09:23:45.000,333,11055820,12285,0,1669713824,13146.650242030002,62.51372871000058,53545.07922048 2022-11-29,09:23:46.000,333,11055804,12405,0,1669713825,13147.148728969994,62.47143393000442,53545.27485984 2022-11-29,09:23:47.000,333,11055872,12445,0,1669713826,13147.667424840001,62.52077783999994,53545.456524960005 2022-11-29,09:23:48.000,333,11055867,12445,0,1669713827,13148.132230229989,62.527826969999296,53545.624215840005 2022-11-29,09:23:49.000,333,11055817,12525,0,1669713828,13148.62398086,62.577170880002086,53545.89671352 2022-11-29,09:23:50.000,333,11055796,12525,0,1669713829,13149.055104699997,62.626514790004876,53546.12030136001 2022-11-29,09:23:51.000,333,11055875,12245,0,1669713830,13149.486228539994,62.70405521999783,53546.43472176001 2022-11-29,09:23:52.000,333,11055889,12285,0,1669713831,13149.8634619,62.78864478000469,53546.66529672 2022-11-29,09:23:53.000,333,11055805,12525,0,1669713832,13150.260904189992,62.866185210004915,53546.88189744 2022-11-29,09:23:54.000,333,11055883,12685,0,1669713833,13150.678555409999,62.873234340004274,53547.17535648001 2022-11-29,09:23:55.000,333,11055819,12285,0,1669713834,13151.03557983999,62.84503781999956,53547.4268928 2022-11-29,09:23:56.000,333,11055829,12165,0,1669713835,13151.345450100001,62.802743040003406,53547.6015708 2022-11-29,09:23:57.000,333,11055860,12685,0,1669713836,13151.641847739993,62.85208694999892,53547.97887528 2022-11-29,09:23:58.000,333,11055890,12445,0,1669713837,13151.843937039994,62.89438173000235,53548.13259192001 2022-11-29,09:23:59.000,333,11055851,12605,0,1669713838,13152.106653129995,62.90143086000171,53548.43303808 2022-11-29,09:24:00.000,333,11055886,12285,0,1669713839,13152.349160289996,62.92962737999915,53548.72649712 2022-11-29,09:24:01.000,333,11055805,12485,0,1669713840,13152.483886490001,62.97897129000194,53548.92213648001 2022-11-29,09:24:02.000,333,11055833,12285,0,1669713841,13152.578194829992,62.96487303000322,53549.15969856 2022-11-29,09:24:03.000,333,11055858,12485,0,1669713842,13152.665766860002,63.035364330004086,53549.40424776001 2022-11-29,09:24:04.000,333,11055821,12125,0,1669713843,13152.726393650002,63.07765911000024,53549.60687424 2022-11-29,09:24:05.000,333,11055873,12405,0,1669713844,13152.847647230003,63.09880649999832,53549.90732040001 2022-11-29,09:24:06.000,333,11055870,12285,0,1669713845,13152.888065089988,63.183396059997904,53550.116934 2022-11-29,09:24:07.000,333,11055831,12285,0,1669713846,13152.847647230003,63.23978910000005,53550.28462488 2022-11-29,09:24:08.000,333,11055865,12245,0,1669713847,13152.867856159988,63.267985620004765,53550.51519984 2022-11-29,09:24:09.000,333,11055781,12445,0,1669713848,13152.854383539998,63.33847691999836,53550.68289072 2022-11-29,09:24:10.000,333,11055827,12365,0,1669713849,13152.706184720002,63.33847691999836,53550.920452800005 2022-11-29,09:24:11.000,333,11055838,12125,0,1669713850,13152.531040659997,63.31028040000092,53551.10211792001 2022-11-29,09:24:12.000,333,11055842,12445,0,1669713851,13152.30200612,63.26093648999813,53551.206924720005 2022-11-29,09:24:13.000,333,11055806,12405,0,1669713852,13152.15380729999,63.15519954000047,53551.36064136 2022-11-29,09:24:14.000,333,11055843,12325,0,1669713853,13152.13359836999,63.11995389000367,53551.52833224 2022-11-29,09:24:15.000,333,11055877,12405,0,1669713854,13152.14033468,63.035364330004086,53551.661087520006 2022-11-29,09:24:16.000,333,11055808,12565,0,1669713855,13152.28179719,63.07060998000088,53551.77986856001 2022-11-29,09:24:17.000,333,11055828,12165,0,1669713856,13152.34242398,63.06356085000152,53551.84275264 2022-11-29,09:24:18.000,333,11055753,12525,0,1669713857,13152.26158826,63.07765911000024,53551.94057232001 2022-11-29,09:24:19.000,333,11055819,12485,0,1669713858,13152.26158826,62.96487303000322,53552.02441776 2022-11-29,09:24:20.000,333,11055837,12405,0,1669713859,13152.24137933,63.01421693999873,53552.13621168001 2022-11-29,09:24:21.000,333,11055827,12365,0,1669713860,13152.20096147,63.02831520000473,53552.19210864 2022-11-29,09:24:22.000,333,11055853,12405,0,1669713861,13152.147070989995,63.042413460003445,53552.2480056 2022-11-29,09:24:23.000,333,11055835,12285,0,1669713862,13152.167279919995,62.936676509998506,53552.40172224001 2022-11-29,09:24:24.000,333,11055911,12205,0,1669713863,13152.24137933,62.873234340004274,53552.47159344001 2022-11-29,09:24:25.000,333,11055852,12645,0,1669713864,13152.38284184,62.816841300002125,53552.51351616 2022-11-29,09:24:26.000,333,11055802,12485,0,1669713865,13152.551249589997,62.70405521999783,53552.62531008 2022-11-29,09:24:28.000,333,11055828,12325,0,1669713867,13152.847647230003,62.591269140000804,53552.73710400001 2022-11-29,09:24:29.000,333,11055864,12525,0,1669713868,13153.117099629999,62.52077783999994,53552.80697520001 2022-11-29,09:24:30.000,333,11055842,12285,0,1669713869,13153.42023358,62.541925229998014,53552.94671760001 2022-11-29,09:24:31.000,333,11055782,12605,0,1669713870,13153.730103839996,62.45028653999907,53553.03755016 2022-11-29,09:24:32.000,333,11055851,12445,0,1669713871,13153.945665760002,62.415040890002274,53553.170305440006 2022-11-29,09:24:33.000,333,11055859,12405,0,1669713872,13154.181436609993,62.302254809997976,53553.30306072 2022-11-29,09:24:34.000,333,11055843,12485,0,1669713873,13154.289217569989,62.22471437999775,53553.2960736 2022-11-29,09:24:35.000,333,11055805,12325,0,1669713874,13154.43741639,62.11192830000073,53553.42184176 2022-11-29,09:24:36.000,333,11055861,12565,0,1669713875,13154.504779489995,62.126026559999445,53553.5406228 2022-11-29,09:24:37.000,333,11055821,12285,0,1669713876,13154.65297830999,62.02028961000178,53553.603506880005 2022-11-29,09:24:38.000,333,11055832,12565,0,1669713877,13154.666450929995,62.06258438999794,53553.72927504 2022-11-29,09:24:39.000,333,11055858,12405,0,1669713878,13154.65971462,62.07668265000393,53553.81312048001 2022-11-29,09:24:40.000,333,11055849,12405,0,1669713879,13154.666450929995,62.09783004000201,53553.86901744 2022-11-29,09:24:41.000,333,11055857,12525,0,1669713880,13154.71360509999,62.06258438999794,53554.02972120001 2022-11-29,09:24:42.000,333,11055876,12285,0,1669713881,13154.65971462,61.949798310000915,53554.0646568 2022-11-29,09:24:43.000,333,11055881,12325,0,1669713882,13154.61256044999,61.92865092000284,53554.21837344001 2022-11-29,09:24:44.000,333,11055825,12485,0,1669713883,13154.61256044999,61.91455266000412,53554.25330904 2022-11-29,09:24:45.000,333,11055838,12285,0,1669713884,13154.67992355,61.87930701000005,53554.344141600006 2022-11-29,09:24:47.000,333,11055828,12325,0,1669713886,13155.003266430002,61.8229139699979,53554.609652160005 2022-11-29,09:24:49.000,333,11055864,12525,0,1669713888,13155.367027169988,61.87225788000069,53554.9031112 2022-11-29,09:24:50.000,333,11055862,12525,0,1669713889,13155.501753369994,61.87225788000069,53554.96599528001 2022-11-29,09:24:51.000,333,11055840,12365,0,1669713890,13155.67016111999,61.780619190001744,53555.0428536 2022-11-29,09:24:52.000,333,11055837,12285,0,1669713891,13155.966558759996,61.7876683200011,53555.17560888001 2022-11-29,09:24:53.000,333,11055848,12285,0,1669713892,13156.316846879992,61.70307876000152,53555.294389919996 2022-11-29,09:24:54.000,333,11055779,12445,0,1669713893,13156.599771899993,61.69602963000216,53555.45509368 2022-11-29,09:24:55.000,333,11055835,12325,0,1669713894,13156.9365874,61.61144007000257,53555.58784896001 2022-11-29,09:24:56.000,333,11055773,12485,0,1669713895,13157.13194038999,61.56914528999914,53555.72060424 2022-11-29,09:24:57.000,333,11055837,12565,0,1669713896,13157.266666589996,61.50570312000491,53555.75553984001 2022-11-29,09:24:58.000,333,11055877,12445,0,1669713897,13157.367711239996,61.45635921000212,53555.832398160004 2022-11-29,09:24:59.000,333,11055857,12285,0,1669713898,13157.468755889997,61.39291704000061,53555.87432088001 2022-11-29,09:25:00.000,333,11055908,12765,0,1669713899,13157.502437440002,61.322425739999744,53556.02803752 2022-11-29,09:25:01.000,333,11055815,12485,0,1669713900,13157.435074339992,61.25193443999888,53556.01406328001 2022-11-29,09:25:02.000,333,11055846,12605,0,1669713901,13157.441810650002,61.20963966000272,53556.11188296001 2022-11-29,09:25:03.000,333,11055791,12605,0,1669713902,13157.509173749997,61.082755319999706,53556.25162536 2022-11-29,09:25:04.000,333,11055824,12325,0,1669713903,13157.509173749997,61.03341141000419,53556.34944504001 2022-11-29,09:25:05.000,333,11055837,12485,0,1669713904,13157.428338029997,60.9840675000014,53556.41232912 2022-11-29,09:25:06.000,333,11055849,12325,0,1669713905,13157.313820759991,60.96996924000268,53556.39136776 2022-11-29,09:25:07.000,333,11055863,12445,0,1669713906,13157.394656479992,60.93472358999861,53556.39835488001 2022-11-29,09:25:08.000,333,11055833,12405,0,1669713907,13157.394656479992,60.913576200000534,53556.5101488 2022-11-29,09:25:09.000,333,11055824,12365,0,1669713908,13157.394656479992,60.79374099000415,53556.573032880005 2022-11-29,09:25:10.000,333,11055820,12485,0,1669713909,13157.367711239996,60.76554446999944,53556.58700712 2022-11-29,09:25:11.000,333,11055851,12325,0,1669713910,13157.266666589996,60.69505316999857,53556.55905864 2022-11-29,09:25:12.000,333,11055878,12445,0,1669713911,13157.23972135,60.58226709000155,53556.59399424001 2022-11-29,09:25:13.000,333,11055794,12565,0,1669713912,13157.17909456,60.53292317999876,53556.719762400004 2022-11-29,09:25:14.000,333,11055906,12205,0,1669713913,13156.963532639995,60.490628400002606,53556.70578816 2022-11-29,09:25:15.000,333,11055789,12405,0,1669713914,13156.83554275,60.441284489999816,53556.69880104 2022-11-29,09:25:16.000,333,11055841,12325,0,1669713915,13156.76817964999,60.39898971000366,53556.73373664001 2022-11-29,09:25:17.000,333,11055850,12365,0,1669713916,13156.687343929989,60.30735102000472,53556.789633600005 2022-11-29,09:25:18.000,333,11055812,12325,0,1669713917,13156.633453449998,60.30030188999808,53556.81758208 2022-11-29,09:25:19.000,333,11055826,11965,0,1669713918,13156.566090349988,60.13817189999827,53556.85251768001 2022-11-29,09:25:20.000,333,11055851,12565,0,1669713919,13156.505463559988,60.10997538000083,53556.87347904 2022-11-29,09:25:21.000,333,11055863,12205,0,1669713920,13156.451573079998,60.00423843000317,53556.87347904 2022-11-29,09:25:22.000,333,11055859,12325,0,1669713921,13156.404418910002,59.94784539000102,53556.98527296 2022-11-29,09:25:23.000,333,11055892,12645,0,1669713922,13156.303374260002,59.9689927799991,53556.94335024 2022-11-29,09:25:24.000,333,11055877,12325,0,1669713923,13156.202329610001,59.9337471300023,53556.99924720001 2022-11-29,09:25:25.000,333,11055850,12405,0,1669713924,13156.04065817,59.863255830001435,53556.92937600001 2022-11-29,09:25:26.000,333,11055789,12565,0,1669713925,13155.87898673,59.905550610004866,53556.93636312 2022-11-29,09:25:27.000,333,11055826,12045,0,1669713926,13155.825096249995,59.870304960000794,53556.9643116 2022-11-29,09:25:28.000,333,11055872,12205,0,1669713927,13155.744260529995,59.84210844000336,53557.01322144 2022-11-29,09:25:29.000,333,11055835,12525,0,1669713928,13155.64995218999,59.82801018000464,53557.04815704001 2022-11-29,09:25:30.000,333,11055864,12485,0,1669713929,13155.468071819989,59.806862789999286,53557.006234320004 2022-11-29,09:25:31.000,333,11055827,12645,0,1669713930,13155.218828349993,59.806862789999286,53556.93636312 2022-11-29,09:25:32.000,333,11055858,12125,0,1669713931,13154.996530119992,59.75046975000441,53556.90142752001 2022-11-29,09:25:33.000,333,11055880,12485,0,1669713932,13154.7809682,59.5883397600046,53556.908414640006 2022-11-29,09:25:34.000,333,11055848,12485,0,1669713933,13154.464361629995,59.50375019999774,53556.887453280004 2022-11-29,09:25:35.000,333,11055822,12485,0,1669713934,13154.221854469994,59.405062379999436,53556.8245692 2022-11-29,09:25:36.000,333,11055831,12285,0,1669713935,13153.898511589992,59.285227170003054,53556.76168512001 2022-11-29,09:25:37.000,333,11055830,12605,0,1669713936,13153.682949670001,59.13719544000196,53556.72674952 2022-11-29,09:25:38.000,333,11055846,12445,0,1669713937,13153.33939786,59.08785152999917,53556.56604576001 2022-11-29,09:25:39.000,333,11055884,12325,0,1669713938,13152.968900809989,59.010311099998944,53556.53809728 2022-11-29,09:25:40.000,333,11055862,12325,0,1669713939,13152.571458519997,58.93277066999872,53556.43329048 2022-11-29,09:25:41.000,333,11055880,12645,0,1669713940,13152.14033468,58.84818110999913,53556.27957384001 2022-11-29,09:25:42.000,333,11055833,12565,0,1669713941,13151.823728109994,58.74244416000147,53556.1957284 2022-11-29,09:25:43.000,333,11055855,12565,0,1669713942,13151.668792979988,58.650805470002524,53556.13983144001 2022-11-29,09:25:44.000,333,11055817,12605,0,1669713943,13151.473439989997,58.55916678000358,53556.04201176001 2022-11-29,09:25:45.000,333,11055843,12485,0,1669713944,13151.224196520001,58.460478959998,53555.94419208001 2022-11-29,09:25:46.000,333,11055916,12365,0,1669713945,13150.948007809995,58.425233310001204,53555.77650120001 2022-11-29,09:25:47.000,333,11055844,12445,0,1669713946,13150.671819099989,58.375889399998414,53555.59483608 2022-11-29,09:25:48.000,333,11055851,12405,0,1669713947,13150.462993489993,58.234906800003955,53555.53893912001 2022-11-29,09:25:49.000,333,11055816,12565,0,1669713948,13150.213750019997,58.12212071999966,53555.497016400004 2022-11-29,09:25:50.000,333,11055874,12245,0,1669713949,13149.910616069996,58.002285510003276,53555.33631264 2022-11-29,09:25:51.000,333,11055855,12405,0,1669713950,13149.78262618,57.826057260004745,53555.231505840005 2022-11-29,09:25:52.000,333,11055835,12485,0,1669713951,13149.69505414999,57.62868162000086,53555.112724800005 2022-11-29,09:25:53.000,333,11055825,12445,0,1669713952,13149.70179046,57.51589554000384,53555.04984072 2022-11-29,09:25:54.000,333,11055821,12285,0,1669713953,13149.71526307999,57.374912940002105,53554.959008159996 2022-11-29,09:25:55.000,333,11055861,12245,0,1669713954,13149.789362489995,57.22688121000101,53554.87516272 2022-11-29,09:25:56.000,333,11055887,12085,0,1669713955,13149.71526307999,57.191635560004215,53554.74939456001 2022-11-29,09:25:57.000,333,11055842,12325,0,1669713956,13149.748944629995,57.135242520002066,53554.658562000004 2022-11-29,09:25:58.000,333,11055879,12325,0,1669713957,13149.748944629995,57.092947739998635,53554.53978096 2022-11-29,09:25:59.000,333,11055778,12645,0,1669713958,13149.90387976,56.923768619999464,53554.490871120004 2022-11-29,09:26:00.000,333,11055810,12325,0,1669713959,13150.031869649996,56.78278601999773,53554.42798704 2022-11-29,09:26:01.000,333,11055845,12285,0,1669713960,13150.180068469992,56.63475429000391,53554.3790772 2022-11-29,09:26:02.000,333,11055833,12645,0,1669713961,13150.240695259992,56.48672256000282,53554.35112872 2022-11-29,09:26:03.000,333,11055809,12285,0,1669713962,13150.220486329992,56.40918213000259,53554.26029616 2022-11-29,09:26:04.000,333,11055854,12525,0,1669713963,13150.254167879997,56.37393647999852,53554.28125752 2022-11-29,09:26:05.000,333,11055805,12285,0,1669713964,13150.267640500002,56.331641700002365,53554.2043992 2022-11-29,09:26:06.000,333,11055824,12645,0,1669713965,13150.193541089997,56.21885561999807,53554.155489360004 2022-11-29,09:26:07.000,333,11055882,12485,0,1669713966,13150.186804780002,56.12721692999912,53554.14151512 2022-11-29,09:26:08.000,333,11055830,12565,0,1669713967,13150.092496439996,56.00738172000274,53554.19042496 2022-11-29,09:26:09.000,333,11055853,12445,0,1669713968,13149.96450655,55.9016447699978,53554.21138632 2022-11-29,09:26:10.000,333,11055835,12565,0,1669713969,13149.789362489995,55.78885869000078,53554.16946360001 2022-11-29,09:26:11.000,333,11055840,12085,0,1669713970,13149.57380056999,55.753613040003984,53554.057669680005 2022-11-29,09:26:12.000,333,11055899,12285,0,1669713971,13149.391920199989,55.683121740003116,53554.057669680005 2022-11-29,09:26:13.000,333,11055834,12405,0,1669713972,13149.108995180002,55.66197434999776,53553.90395304 2022-11-29,09:26:14.000,333,11055887,12405,0,1669713973,13148.913642189997,55.5562374000001,53553.95985000001 2022-11-29,09:26:15.000,333,11055873,12165,0,1669713974,13148.66439872,55.45050045000244,53553.90395304 2022-11-29,09:26:16.000,333,11055858,12365,0,1669713975,13148.448836799995,55.35181263000413,53553.841068960006 2022-11-29,09:26:17.000,333,11055810,12325,0,1669713976,13148.327583219994,55.25312480999855,53553.76421064001 2022-11-29,09:26:18.000,333,11055846,12525,0,1669713977,13148.29390166999,55.112142210004095,53553.72927504 2022-11-29,09:26:19.000,333,11055877,12405,0,1669713978,13148.32084691,54.90771744000085,53553.58953264 2022-11-29,09:26:20.000,333,11055825,12365,0,1669713979,13148.34105584,54.80902962000255,53553.64542960001 2022-11-29,09:26:21.000,333,11055841,12245,0,1669713980,13148.27369273999,54.62575224000466,53553.49870008001 2022-11-29,09:26:22.000,333,11055815,12285,0,1669713981,13148.226538569994,54.56231007000315,53553.42184176 2022-11-29,09:26:23.000,333,11055847,12285,0,1669713982,13148.260220119999,54.45657311999821,53553.40786752001 2022-11-29,09:26:24.000,333,11055812,12285,0,1669713983,13148.192857019989,54.379032689997985,53553.34498344 2022-11-29,09:26:25.000,333,11055879,12285,0,1669713984,13148.159175469998,54.2591974800016,53553.23318952 2022-11-29,09:26:26.000,333,11055838,12485,0,1669713985,13148.105284989993,54.14641140000458,53553.09344712001 2022-11-29,09:26:27.000,333,11055907,12365,0,1669713986,13148.138966539998,54.06182183999772,53552.981653200004 2022-11-29,09:26:28.000,333,11055805,12565,0,1669713987,13148.179384399999,53.95608489000006,53552.96767896 2022-11-29,09:26:29.000,333,11055850,12245,0,1669713988,13148.280429049999,53.87149533000047,53552.86287216 2022-11-29,09:26:30.000,333,11055786,12285,0,1669713989,13148.388210009995,53.77280751000217,53552.75107824 2022-11-29,09:26:31.000,333,11055842,12605,0,1669713990,13148.54314514,53.72346359999938,53552.69518128 2022-11-29,09:26:32.000,333,11055791,12605,0,1669713991,13148.64418979,53.63182491000043,53552.62531008 2022-11-29,09:26:33.000,333,11055892,12365,0,1669713992,13148.792388609996,53.568382739998924,53552.499541920006 2022-11-29,09:26:34.000,333,11055866,12525,0,1669713993,13148.960796359992,53.50494057000469,53552.53447752 2022-11-29,09:26:35.000,333,11055833,12285,0,1669713994,13149.095522559997,53.52608796000277,53552.380760880005 2022-11-29,09:26:36.000,333,11055835,12325,0,1669713995,13149.142676729993,53.52608796000277,53552.40870936 2022-11-29,09:26:37.000,333,11055810,12285,0,1669713996,13149.115731489997,53.58248099999764,53552.30390256001 2022-11-29,09:26:38.000,333,11055854,12325,0,1669713997,13149.075313629997,53.603628390002996,53552.25499272001 2022-11-29,09:26:39.000,333,11055852,12565,0,1669713998,13149.142676729993,53.554284480000206,53552.2480056 2022-11-29,09:26:40.000,333,11055880,12325,0,1669713999,13149.095522559997,53.58248099999764,53552.24101848 2022-11-29,09:26:41.000,333,11055886,12285,0,1669714000,13149.075313629997,53.617726650001714,53552.164160160006 2022-11-29,09:26:42.000,333,11055872,12285,0,1669714001,13149.075313629997,53.58248099999764,53552.18512152001 2022-11-29,09:26:43.000,333,11055859,12525,0,1669714002,13149.149413040002,53.54723535000085,53552.12922456 2022-11-29,09:26:44.000,333,11055847,12245,0,1669714003,13149.257193999998,53.54723535000085,53552.08730184001 2022-11-29,09:26:45.000,333,11055851,12645,0,1669714004,13149.47275591999,53.58248099999764,53552.06634048001 2022-11-29,09:26:46.000,333,11055893,12205,0,1669714005,13149.668108909995,53.568382739998924,53552.08031472 2022-11-29,09:26:47.000,333,11055874,12285,0,1669714006,13149.87693451999,53.54723535000085,53552.11525032001 2022-11-29,09:26:48.000,333,11055890,12365,0,1669714007,13150.004924410001,53.441498400003184,53552.18512152001 2022-11-29,09:26:49.000,333,11055822,12645,0,1669714008,13150.159859539992,53.335761449998245,53552.164160160006 2022-11-29,09:26:50.000,333,11055842,12285,0,1669714009,13150.267640500002,53.25822101999802,53552.10127608 2022-11-29,09:26:51.000,333,11055854,12525,0,1669714010,13150.348476220002,53.23707362999994,53552.10826320001 2022-11-29,09:26:52.000,333,11055811,12525,0,1669714011,13150.429311939988,53.27231928000401,53552.164160160006 2022-11-29,09:26:53.000,333,11055828,12485,0,1669714012,13150.409103010003,53.30051580000145,53552.1781344 2022-11-29,09:26:54.000,333,11055898,12445,0,1669714013,13150.456257179998,53.27936841000337,53552.164160160006 2022-11-29,09:26:55.000,333,11055852,12365,0,1669714014,13150.503411349993,53.25822101999802,53552.2480056 2022-11-29,09:26:56.000,333,11055823,12285,0,1669714015,13150.577510759998,53.18772972000443,53552.29691544 2022-11-29,09:26:57.000,333,11055824,12445,0,1669714016,13150.611192309989,53.17363145999843,53552.33883816 2022-11-29,09:26:58.000,333,11055870,12325,0,1669714017,13150.584247069994,53.11723842000356,53552.331851040006 2022-11-29,09:26:59.000,333,11055875,12285,0,1669714018,13150.590983379989,53.152484070000355,53552.37377376001 2022-11-29,09:27:00.000,333,11055844,12125,0,1669714019,13150.584247069994,53.032648860003974,53552.39473512 2022-11-29,09:27:01.000,333,11055828,12285,0,1669714020,13150.631401239989,53.06084538000141,53552.44364496001 2022-11-29,09:27:02.000,333,11055828,12605,0,1669714021,13150.718973269999,53.01150146999862,53552.45063208001 2022-11-29,09:27:03.000,333,11055876,12445,0,1669714022,13150.92106257,53.032648860003974,53552.597361600005 2022-11-29,09:27:04.000,333,11055832,12245,0,1669714023,13151.08273401,52.96215756000311,53552.597361600005 2022-11-29,09:27:05.000,333,11055862,12405,0,1669714024,13151.257878069991,53.01855059999798,53552.6322972 2022-11-29,09:27:06.000,333,11055878,12285,0,1669714025,13151.365659030002,52.969206690002466,53552.69518128 2022-11-29,09:27:07.000,333,11055863,12285,0,1669714026,13151.486912610002,52.91281365000032,53552.66024568001 2022-11-29,09:27:08.000,333,11055849,12485,0,1669714027,13151.662056669993,52.8987153900016,53552.75107824 2022-11-29,09:27:09.000,333,11055809,12365,0,1669714028,13151.857409659999,52.919862779999676,53552.82094944 2022-11-29,09:27:10.000,333,11055815,12285,0,1669714029,13152.03255371999,52.926911909999035,53552.92575624001 2022-11-29,09:27:11.000,333,11055871,12485,0,1669714030,13152.2211704,52.94101016999775,53553.00960168 2022-11-29,09:27:12.000,333,11055858,12325,0,1669714031,13152.477150179991,52.99035408000054,53553.09344712001 2022-11-29,09:27:13.000,333,11055871,12445,0,1669714032,13152.692712099997,52.95510843000375,53553.13536984 2022-11-29,09:27:14.000,333,11055882,12285,0,1669714033,13152.888065089988,52.91281365000032,53553.2960736 2022-11-29,09:27:15.000,333,11055805,12485,0,1669714034,13152.962164499993,52.83527322000009,53553.35895768001 2022-11-29,09:27:16.000,333,11055808,12485,0,1669714035,13153.069945459989,52.68019235999964,53553.37991904001 2022-11-29,09:27:17.000,333,11055832,12245,0,1669714036,13153.15078117999,52.518062369999825,53553.44979024001 2022-11-29,09:27:18.000,333,11055797,12445,0,1669714037,13153.25182582999,52.3065884700045,53553.58254552 2022-11-29,09:27:19.000,333,11055815,12405,0,1669714038,13153.51454191999,52.158556740003405,53553.7502364 2022-11-29,09:27:20.000,333,11055868,12285,0,1669714039,13153.669477049996,52.00347588000295,53553.74324928001 2022-11-29,09:27:21.000,333,11055877,12525,0,1669714040,13153.885038970002,51.925935450002726,53553.785171999996 2022-11-29,09:27:22.000,333,11055899,12485,0,1669714041,13154.060183029993,51.77085459000227,53553.86901744 2022-11-29,09:27:23.000,333,11055854,12405,0,1669714042,13154.134282439998,51.693314160002046,53553.9249144 2022-11-29,09:27:24.000,333,11055866,12565,0,1669714043,13154.215118159998,51.55938068999967,53553.94587576 2022-11-29,09:27:25.000,333,11055851,12405,0,1669714044,13154.363316979994,51.531184170002234,53554.01574696 2022-11-29,09:27:26.000,333,11055869,12485,0,1669714045,13154.59908783,51.524135040002875,53554.04369544 2022-11-29,09:27:27.000,333,11055869,12485,0,1669714046,13154.80117713,51.54528243000095,53554.120553759996 2022-11-29,09:27:28.000,333,11055834,12285,0,1669714047,13155.111047389997,51.55233156000031,53554.120553759996 2022-11-29,09:27:29.000,333,11055870,12365,0,1669714048,13155.252509899998,51.524135040002875,53554.21837344001 2022-11-29,09:27:30.000,333,11055883,12205,0,1669714049,13155.420917649993,51.524135040002875,53554.35811584 2022-11-29,09:27:31.000,333,11055856,12205,0,1669714050,13155.420917649993,51.524135040002875,53554.288244639996 2022-11-29,09:27:32.000,333,11055868,12285,0,1669714051,13155.555643849999,51.43249635000393,53554.42099992 2022-11-29,09:27:33.000,333,11055878,12485,0,1669714052,13155.75099683999,51.37610331000178,53554.490871120004 2022-11-29,09:27:34.000,333,11055838,12405,0,1669714053,13155.926140899996,51.28446462000284,53554.623626399996 2022-11-29,09:27:35.000,333,11055844,12365,0,1669714054,13156.114757579991,51.18577680000453,53554.67253624001 2022-11-29,09:27:36.000,333,11055840,12325,0,1669714055,13156.384209980002,51.15053115000046,53554.78433016 2022-11-29,09:27:37.000,333,11055866,12365,0,1669714056,13156.613244519998,51.18577680000453,53554.86817560001 2022-11-29,09:27:38.000,333,11055862,12365,0,1669714057,13156.862487989994,51.17167853999854,53554.98695664001 2022-11-29,09:27:39.000,333,11055866,12565,0,1669714058,13156.99721419,51.21397332000197,53555.09176344 2022-11-29,09:27:40.000,333,11055854,12285,0,1669714059,13157.09825884,51.242169839999406,53555.17560888001 2022-11-29,09:27:41.000,333,11055829,12285,0,1669714060,13157.13194038999,51.256268099998124,53555.27342856001 2022-11-29,09:27:42.000,333,11055873,12245,0,1669714061,13157.19256717999,51.256268099998124,53555.37823536 2022-11-29,09:27:43.000,333,11055848,12285,0,1669714062,13157.21951242,51.242169839999406,53555.47605504 2022-11-29,09:27:44.000,333,11055868,12285,0,1669714063,13157.266666589996,51.16462940999918,53555.55990048001 2022-11-29,09:27:45.000,333,11055855,12285,0,1669714064,13157.206039799996,51.13643289000174,53555.63675880001 2022-11-29,09:27:46.000,333,11055890,12485,0,1669714065,13157.23972135,51.072990720000234,53555.77650120001 2022-11-29,09:27:47.000,333,11055815,12365,0,1669714066,13157.23972135,50.98135203000129,53555.797462559996 2022-11-29,09:27:48.000,333,11055862,12285,0,1669714067,13157.212776109991,50.95315551000385,53555.86034664 2022-11-29,09:27:49.000,333,11055837,12325,0,1669714068,13157.185830869996,50.840369429999555,53556.01406328001 2022-11-29,09:27:50.000,333,11055838,12565,0,1669714069,13157.17235824999,50.73463248000189,53556.08393448 2022-11-29,09:27:51.000,333,11055799,12125,0,1669714070,13157.064577289995,50.59364988000016,53556.04899888 2022-11-29,09:27:52.000,333,11055870,12645,0,1669714071,13157.003950499995,50.44561814999906,53556.118870080005 2022-11-29,09:27:53.000,333,11055798,12485,0,1669714072,13156.99721419,50.35397946000012,53556.20271552 2022-11-29,09:27:54.000,333,11055939,12565,0,1669714073,13156.89616954,50.22004598999774,53556.20271552 2022-11-29,09:27:55.000,333,11055806,12645,0,1669714074,13156.76817964999,50.13545642999816,53556.24463824 2022-11-29,09:27:56.000,333,11055804,12365,0,1669714075,13156.633453449998,50.064965130004566,53556.27957384001 2022-11-29,09:27:57.000,333,11055865,12565,0,1669714076,13156.458309389993,50.04381773999921,53556.24463824 2022-11-29,09:27:58.000,333,11055809,12605,0,1669714077,13156.289901639997,49.98742470000434,53556.22367688 2022-11-29,09:27:59.000,333,11055798,12445,0,1669714078,13156.175384369992,49.89578600999812,53556.335470800004 2022-11-29,09:28:00.000,333,11055824,12485,0,1669714079,13155.93961352,49.797098189999815,53556.25861248001 2022-11-29,09:28:01.000,333,11055783,12285,0,1669714080,13155.71731529,49.70545950000087,53556.1957284 2022-11-29,09:28:02.000,333,11055905,12285,0,1669714081,13155.441126579994,49.620869940001285,53556.23066400001 2022-11-29,09:28:03.000,333,11055852,12325,0,1669714082,13155.117783699992,49.48693646999891,53556.20271552 2022-11-29,09:28:04.000,333,11055846,12605,0,1669714083,13154.855067609991,49.381199520001246,53556.13284432 2022-11-29,09:28:05.000,333,11055802,12125,0,1669714084,13154.45088900999,49.30365909000102,53556.04201176001 2022-11-29,09:28:06.000,333,11055852,12565,0,1669714085,13154.080391959993,49.23316779000015,53555.92323072001 2022-11-29,09:28:07.000,333,11055834,12445,0,1669714086,13153.682949670001,49.19792214000336,53555.965153439996 2022-11-29,09:28:08.000,333,11055814,12405,0,1669714087,13153.33939786,49.09923431999778,53555.80444968001 2022-11-29,09:28:09.000,333,11055868,12485,0,1669714088,13152.948691879988,48.9441534600046,53555.6716944 2022-11-29,09:28:10.000,333,11055863,12325,0,1669714089,13152.551249589997,48.796121730003506,53555.55990048001 2022-11-29,09:28:11.000,333,11055849,12565,0,1669714090,13152.18075254,48.66218826000113,53555.4271452 2022-11-29,09:28:12.000,333,11055859,12485,0,1669714091,13151.810255489989,48.54235305000475,53555.25246720001 2022-11-29,09:28:13.000,333,11055912,12485,0,1669714092,13151.352186409997,48.49300914000196,53555.13368616001 2022-11-29,09:28:14.000,333,11055849,12125,0,1669714093,13150.97495304999,48.43661609999981,53555.0428536 2022-11-29,09:28:15.000,333,11055831,12485,0,1669714094,13150.617928619999,48.31678089000343,53554.86817560001 2022-11-29,09:28:16.000,333,11055824,12445,0,1669714095,13150.361948839993,48.18989655000041,53554.73542032 2022-11-29,09:28:17.000,333,11055808,12445,0,1669714096,13150.254167879997,48.08415960000275,53554.58170368001 2022-11-29,09:28:18.000,333,11055881,12485,0,1669714097,13150.220486329992,48.00661917000252,53554.393051440005 2022-11-29,09:28:19.000,333,11055828,12125,0,1669714098,13150.355212529998,47.92202961000294,53554.26029616 2022-11-29,09:28:20.000,333,11055833,12405,0,1669714099,13150.415839319998,47.85858744000143,53554.134528 2022-11-29,09:28:21.000,333,11055843,12485,0,1669714100,13150.415839319998,47.7810470100012,53553.9947856 2022-11-29,09:28:22.000,333,11055876,12445,0,1669714101,13150.436048249998,47.66826093000418,53553.9249144 2022-11-29,09:28:23.000,333,11055813,12485,0,1669714102,13150.469729799988,47.654162669998186,53553.841068960006 2022-11-29,09:28:24.000,333,11055831,12485,0,1669714103,13150.442784559993,47.59776963000331,53553.77818488 2022-11-29,09:28:25.000,333,11055819,12445,0,1669714104,13150.314794669997,47.64006440999947,53553.58953264 2022-11-29,09:28:26.000,333,11055885,12365,0,1669714105,13150.247431570002,47.66121180000482,53553.46376448 2022-11-29,09:28:27.000,333,11055879,12365,0,1669714106,13150.139650609992,47.69645745000162,53553.45677736001 2022-11-29,09:28:28.000,333,11055844,12445,0,1669714107,13150.045342270001,47.69645745000162,53553.3659448 2022-11-29,09:28:29.000,333,11055873,12565,0,1669714108,13149.84325297,47.66826093000418,53553.317034960004 2022-11-29,09:28:30.000,333,11055878,12405,0,1669714109,13149.748944629995,47.654162669998186,53553.25415088 2022-11-29,09:28:31.000,333,11055804,12445,0,1669714110,13149.546855329994,47.590720500003954,53553.21222816001 2022-11-29,09:28:32.000,333,11055813,12685,0,1669714111,13149.412129129989,47.59776963000331,53553.16331832001 2022-11-29,09:28:33.000,333,11055837,12285,0,1669714112,13149.284139239993,47.54842572000052,53553.08646 2022-11-29,09:28:34.000,333,11055889,12445,0,1669714113,13149.082049939992,47.51318007000373,53553.03056304 2022-11-29,09:28:35.000,333,11055819,12645,0,1669714114,13148.900169569992,47.44268877000286,53552.94671760001 2022-11-29,09:28:36.000,333,11055874,12405,0,1669714115,13148.64418979,47.40039398999943,53552.883833520005 2022-11-29,09:28:37.000,333,11055846,12565,0,1669714116,13148.469045729995,47.344000950004556,53552.87684640001 2022-11-29,09:28:38.000,333,11055819,12565,0,1669714117,13148.35452845999,47.308755300000485,53552.8419108 2022-11-29,09:28:39.000,333,11055873,12285,0,1669714118,13148.219802259999,47.23826399999962,53552.80697520001 2022-11-29,09:28:40.000,333,11055853,12285,0,1669714119,13148.058130819998,47.23121487000026,53552.79300096 2022-11-29,09:28:41.000,333,11055857,12365,0,1669714120,13147.957086169998,47.17482182999811,53552.67421992 2022-11-29,09:28:42.000,333,11055805,12485,0,1669714121,13147.876250449997,47.132527050001954,53552.63928432001 2022-11-29,09:28:43.000,333,11055831,12405,0,1669714122,13147.916668309997,47.069084880000446,53552.562426 2022-11-29,09:28:44.000,333,11055837,12245,0,1669714123,13147.882986759992,47.03383923000365,53552.499541920006 2022-11-29,09:28:45.000,333,11055871,12365,0,1669714124,13147.889723070002,46.8787583700032,53552.4576192 2022-11-29,09:28:46.000,333,11055887,12165,0,1669714125,13147.984031409993,46.681382729999314,53552.41569648 2022-11-29,09:28:47.000,333,11055859,12245,0,1669714126,13148.078339749998,46.60384229999909,53552.43665784 2022-11-29,09:28:48.000,333,11055919,12245,0,1669714127,13148.145702849994,46.50515448000078,53552.41569648 2022-11-29,09:28:49.000,333,11055862,12325,0,1669714128,13148.206329639994,46.52630186999886,53552.380760880005 2022-11-29,09:28:50.000,333,11055872,12645,0,1669714129,13148.172648089989,46.498105350001424,53552.35281240001 2022-11-29,09:28:51.000,333,11055815,12445,0,1669714130,13148.172648089989,46.46990883000399,53552.2480056 2022-11-29,09:28:52.000,333,11055808,12445,0,1669714131,13148.266956429994,46.46285970000463,53552.25499272001 2022-11-29,09:28:53.000,333,11055887,12605,0,1669714132,13148.39494631999,46.36417187999905,53552.213070000005 2022-11-29,09:28:54.000,333,11055852,12405,0,1669714133,13148.48251835,46.23023841000395,53552.25499272001 2022-11-29,09:28:55.000,333,11055857,12605,0,1669714134,13148.68460765,46.11040320000029,53552.28294120001 2022-11-29,09:28:56.000,333,11055843,12325,0,1669714135,13148.711552889996,46.11745232999965,53552.28294120001 2022-11-29,09:28:57.000,333,11055836,12485,0,1669714136,13148.65766240999,46.202041889999236,53552.30390256001 2022-11-29,09:28:58.000,333,11055863,12005,0,1669714137,13148.61724454999,46.272533190000104,53552.18512152001 2022-11-29,09:28:59.000,333,11055872,12365,0,1669714138,13148.61724454999,46.29368057999818,53552.22704424 2022-11-29,09:29:00.000,333,11055862,12445,0,1669714139,13148.630717169995,46.307778840004175,53552.22704424 2022-11-29,09:29:01.000,333,11055865,12245,0,1669714140,13148.64418979,46.258434930001386,53552.13621168001 2022-11-29,09:29:02.000,333,11055843,12365,0,1669714141,13148.711552889996,46.19499275999988,53552.17114728 2022-11-29,09:29:03.000,333,11055811,12165,0,1669714142,13148.846279090001,46.05401015999814,53552.164160160006 2022-11-29,09:29:04.000,333,11055843,12165,0,1669714143,13149.028159460002,45.89892929999769,53552.28294120001 2022-11-29,09:29:05.000,333,11055851,12285,0,1669714144,13149.149413040002,45.863683650000894,53552.2480056 2022-11-29,09:29:06.000,333,11055820,12565,0,1669714145,13149.257193999998,45.84253626000282,53552.24101848 2022-11-29,09:29:07.000,333,11055867,12485,0,1669714146,13149.351502339989,45.83548713000346,53552.2480056 2022-11-29,09:29:08.000,333,11055863,12125,0,1669714147,13149.412129129989,45.84253626000282,53552.25499272001 2022-11-29,09:29:09.000,333,11055833,12445,0,1669714148,13149.47275591999,45.87073278000025,53552.32486392001 2022-11-29,09:29:10.000,333,11055815,12365,0,1669714149,13149.486228539994,45.863683650000894,53552.3178768 2022-11-29,09:29:11.000,333,11055848,12445,0,1669714150,13149.63442735999,45.82138887000474,53552.34582528 2022-11-29,09:29:12.000,333,11055815,12565,0,1669714151,13149.96450655,45.76499583000259,53552.41569648 2022-11-29,09:29:13.000,333,11055875,12365,0,1669714152,13150.294585739997,45.631062360000215,53552.44364496001 2022-11-29,09:29:14.000,333,11055861,12565,0,1669714153,13150.745918509994,45.60286584000278,53552.50652904 2022-11-29,09:29:15.000,333,11055815,12285,0,1669714154,13151.18377866,45.51122715000383,53552.562426 2022-11-29,09:29:16.000,333,11055808,12205,0,1669714155,13151.587957260002,45.405490199998894,53552.61133584001 2022-11-29,09:29:17.000,333,11055888,12285,0,1669714156,13152.11338943999,45.28565499000251,53552.7021684 2022-11-29,09:29:18.000,333,11055857,12205,0,1669714157,13152.652294239997,45.18696717000421,53552.87684640001 2022-11-29,09:29:19.000,333,11055856,12405,0,1669714158,13153.19793535,45.20811456000229,53553.03755016 2022-11-29,09:29:20.000,333,11055780,12565,0,1669714159,13153.62232288,45.29975325000123,53553.17729256 2022-11-29,09:29:21.000,333,11055831,12285,0,1669714160,13153.885038970002,45.391391940000176,53553.25415088 2022-11-29,09:29:22.000,333,11055797,12405,0,1669714161,13154.174700299998,45.4689323700004,53553.41485464 2022-11-29,09:29:23.000,333,11055898,12045,0,1669714162,13154.34984435999,45.48303062999912,53553.5406228 2022-11-29,09:29:24.000,333,11055827,12325,0,1669714163,13154.524988419995,45.47598149999976,53553.722287920005 2022-11-29,09:29:25.000,333,11055874,12405,0,1669714164,13154.73381402999,45.4689323700004,53553.79914624 2022-11-29,09:29:26.000,333,11055803,12445,0,1669714165,13154.976321189992,45.37729368000146,53553.841068960006 2022-11-29,09:29:27.000,333,11055844,12325,0,1669714166,13155.292927759998,45.229261950000364,53554.11356664 2022-11-29,09:29:28.000,333,11055799,12365,0,1669714167,13155.596061709999,45.01778804999776,53554.323180240004 2022-11-29,09:29:29.000,333,11055814,12485,0,1669714168,13155.946349829996,44.84155979999923,53554.490871120004 2022-11-29,09:29:30.000,333,11055799,12165,0,1669714169,13156.094548649991,44.69352806999814,53554.658562000004 2022-11-29,09:29:31.000,333,11055844,12365,0,1669714170,13156.209065919997,44.60893850999855,53554.74939456001 2022-11-29,09:29:32.000,333,11055884,12525,0,1669714171,13156.316846879992,44.60893850999855,53554.88913696001 2022-11-29,09:29:33.000,333,11055856,12605,0,1669714172,13156.323583190002,44.61598763999791,53555.02887936 2022-11-29,09:29:34.000,333,11055833,12285,0,1669714173,13156.364001050002,44.61598763999791,53555.16862176 2022-11-29,09:29:35.000,333,11055859,12365,0,1669714174,13156.431364149998,44.623036770004546,53555.21054448 2022-11-29,09:29:36.000,333,11055822,12645,0,1669714175,13156.539145109993,44.587791120000475,53555.33631264 2022-11-29,09:29:37.000,333,11055852,12365,0,1669714176,13156.660398689994,44.580741990001115,53555.517977760006 2022-11-29,09:29:38.000,333,11055792,12365,0,1669714177,13156.673871309999,44.54549634000432,53555.6018232 2022-11-29,09:29:39.000,333,11055741,12565,0,1669714178,13156.619980829993,44.51025069000025,53555.6716944 2022-11-29,09:29:40.000,333,11055893,12645,0,1669714179,13156.559354039993,44.39041548000387,53555.74855272 2022-11-29,09:29:41.000,333,11055854,12365,0,1669714180,13156.525672489988,44.33402244000172,53555.80444968001 2022-11-29,09:29:42.000,333,11055846,12285,0,1669714181,13156.532408799998,44.08730289000232,53555.87432088001 2022-11-29,09:29:43.000,333,11055800,12365,0,1669714182,13156.512199869998,43.90402551000443,53556.04899888 2022-11-29,09:29:44.000,333,11055847,12405,0,1669714183,13156.377473669992,43.80533768999885,53556.09092160001 2022-11-29,09:29:45.000,333,11055840,12645,0,1669714184,13156.141702820001,43.78419030000077,53556.09790872 2022-11-29,09:29:46.000,333,11055856,12325,0,1669714185,13155.865514109995,43.78419030000077,53556.167779920004 2022-11-29,09:29:47.000,333,11055840,12565,0,1669714186,13155.56911646999,43.81238681999821,53556.069960240005 2022-11-29,09:29:48.000,333,11055927,12285,0,1669714187,13155.252509899998,43.727797259998624,53556.04899888 2022-11-29,09:29:49.000,333,11055878,12485,0,1669714188,13154.962848570001,43.544519880000735,53556.08393448 2022-11-29,09:29:50.000,333,11055873,12285,0,1669714189,13154.65971462,43.22730903000047,53556.08393448 2022-11-29,09:29:51.000,333,11055846,12405,0,1669714190,13154.32963542999,42.966491220002354,53556.06297312001 2022-11-29,09:29:52.000,333,11055820,12285,0,1669714191,13154.080391959993,42.726820800002315,53555.99310192001 2022-11-29,09:29:53.000,333,11055880,12605,0,1669714192,13153.763785390001,42.53649428999779,53555.90925648 2022-11-29,09:29:54.000,333,11055876,12285,0,1669714193,13153.51454191999,42.317971260003105,53555.965153439996 2022-11-29,09:29:55.000,333,11055794,12525,0,1669714194,13153.224880589994,42.19813604999945,53555.84637240001 2022-11-29,09:29:56.000,333,11055817,12485,0,1669714195,13152.854383539998,42.13469387999794,53555.76252696 2022-11-29,09:29:57.000,333,11055881,12485,0,1669714196,13152.34242398,42.099448230001144,53555.57387472 2022-11-29,09:29:58.000,333,11055881,12685,0,1669714197,13151.736156079998,42.15584127000329,53555.46906792001 2022-11-29,09:29:59.000,333,11055880,12525,0,1669714198,13151.251141759996,42.18403779000073,53555.350286880006 2022-11-29,09:30:00.000,333,11055871,12565,0,1669714199,13150.867172089995,42.16993953000201,53555.20355736001 2022-11-29,09:30:01.000,333,11055794,12285,0,1669714200,13150.624664929994,42.07125171000371,53555.063814960005 2022-11-29,09:30:02.000,333,11055890,12165,0,1669714201,13150.503411349993,41.88797432999854,53554.92407256 2022-11-29,09:30:03.000,333,11055863,12405,0,1669714202,13150.355212529998,41.78223738000088,53554.79830440001 2022-11-29,09:30:04.000,333,11055826,12365,0,1669714203,13150.153123229997,41.71174608000001,53554.6934976 2022-11-29,09:30:05.000,333,11055793,12605,0,1669714204,13149.92408869,41.59896000000299,53554.50484536001 2022-11-29,09:30:06.000,333,11055883,12525,0,1669714205,13149.80283511,41.44387914000254,53554.42798704 2022-11-29,09:30:07.000,333,11055839,12445,0,1669714206,13149.748944629995,41.35224045000359,53554.35112872 2022-11-29,09:30:08.000,333,11055879,12485,0,1669714207,13149.81630772999,41.25355262999801,53554.29523176001 2022-11-29,09:30:09.000,333,11055870,12445,0,1669714208,13149.82304404,41.218306980001216,53554.26029616 2022-11-29,09:30:10.000,333,11055814,12445,0,1669714209,13149.728735699995,41.24650349999865,53554.07863104001 2022-11-29,09:30:11.000,333,11055841,12245,0,1669714210,13149.54011902,41.281749150002724,53553.93190152001 2022-11-29,09:30:12.000,333,11055869,12285,0,1669714211,13149.459283299999,41.32404392999888,53553.84805608 2022-11-29,09:30:13.000,333,11055842,12285,0,1669714212,13149.459283299999,41.36633871000231,53553.77818488 2022-11-29,09:30:14.000,333,11055862,12285,0,1669714213,13149.607482119995,41.338142190004874,53553.722287920005 2022-11-29,09:30:15.000,333,11055885,12205,0,1669714214,13149.69505414999,41.288798280002084,53553.76421064001 2022-11-29,09:30:16.000,333,11055862,12445,0,1669714215,13149.74220832,41.19715959000314,53553.652416720004 2022-11-29,09:30:17.000,333,11055841,12285,0,1669714216,13149.81630772999,41.08437350999884,53553.58953264 2022-11-29,09:30:18.000,333,11055850,12365,0,1669714217,13149.789362489995,41.02093134000461,53553.603506880005 2022-11-29,09:30:19.000,333,11055898,12205,0,1669714218,13149.789362489995,40.9574891700031,53553.64542960001 2022-11-29,09:30:20.000,333,11055820,12285,0,1669714219,13149.809571419995,40.92929264999839,53553.59651976001 2022-11-29,09:30:21.000,333,11055846,12205,0,1669714220,13149.79609879999,40.94339091000438,53553.58254552 2022-11-29,09:30:22.000,333,11055836,12565,0,1669714221,13149.849989279995,40.98568569000054,53553.51966144 2022-11-29,09:30:23.000,333,11055874,12485,0,1669714222,13149.957770239991,40.90814526000031,53553.63145536 2022-11-29,09:30:24.000,333,11055868,12285,0,1669714223,13149.98471548,40.90109613000095,53553.63844248 2022-11-29,09:30:25.000,333,11055891,12285,0,1669714224,13149.84325297,40.879948740002874,53553.65940384 2022-11-29,09:30:26.000,333,11055835,12125,0,1669714225,13149.61421842999,40.78831005000393,53553.58953264 2022-11-29,09:30:27.000,333,11055844,12685,0,1669714226,13149.385183889994,40.75306439999986,53553.554597040005 2022-11-29,09:30:28.000,333,11055801,12605,0,1669714227,13149.236985069998,40.78831005000393,53553.54760992001 2022-11-29,09:30:29.000,333,11055865,12485,0,1669714228,13149.156149349998,40.85175221999816,53553.56857128 2022-11-29,09:30:30.000,333,11055822,12165,0,1669714229,13149.115731489997,40.92929264999839,53553.603506880005 2022-11-29,09:30:31.000,333,11055859,12485,0,1669714230,13148.960796359992,41.049127860002045,53553.51267432 2022-11-29,09:30:32.000,333,11055855,12285,0,1669714231,13148.785652300001,41.049127860002045,53553.53363568 2022-11-29,09:30:33.000,333,11055908,12365,0,1669714232,13148.610508239995,40.97863656000118,53553.56158416 2022-11-29,09:30:34.000,333,11055839,12405,0,1669714233,13148.36126477,40.92929264999839,53553.56158416 2022-11-29,09:30:35.000,333,11055842,12565,0,1669714234,13148.233274879989,40.78831005000393,53553.59651976001 2022-11-29,09:30:36.000,333,11055857,12325,0,1669714235,13148.240011189999,40.70372049000434,53553.5406228 2022-11-29,09:30:37.000,333,11055860,12285,0,1669714236,13148.266956429994,40.647327450002194,53553.56857128 2022-11-29,09:30:38.000,333,11055819,12285,0,1669714237,13148.428627869995,40.65437658000155,53553.56857128 2022-11-29,09:30:39.000,333,11055848,12445,0,1669714238,13148.671135029996,40.71781875000306,53553.57555840001 2022-11-29,09:30:40.000,333,11055791,12325,0,1669714239,13148.879960639992,40.69667135999771,53553.56857128 2022-11-29,09:30:41.000,333,11055833,12405,0,1669714240,13149.115731489997,40.66847484000027,53553.610494 2022-11-29,09:30:42.000,333,11055899,12685,0,1669714241,13149.257193999998,40.57683615000133,53553.554597040005 2022-11-29,09:30:43.000,333,11055835,12405,0,1669714242,13149.425601749994,40.421755290000874,53553.554597040005 2022-11-29,09:30:44.000,333,11055783,12325,0,1669714243,13149.519910089999,40.32306747000257,53553.5406228 2022-11-29,09:30:45.000,333,11055824,12365,0,1669714244,13149.6613726,40.238477910002985,53553.5406228 2022-11-29,09:30:46.000,333,11055862,12125,0,1669714245,13149.80283511,40.21028138999827,53553.484725840004 2022-11-29,09:30:47.000,333,11055858,12485,0,1669714246,13150.025133340001,40.16093748000276,53553.49171296 2022-11-29,09:30:48.000,333,11055857,12485,0,1669714247,13150.267640500002,40.132740959998046,53553.53363568 2022-11-29,09:30:49.000,333,11055838,12405,0,1669714248,13150.442784559993,40.11159356999997,53553.47773872001 2022-11-29,09:30:50.000,333,11055837,12565,0,1669714249,13150.550565519989,40.09749531000125,53553.44280312 2022-11-29,09:30:51.000,333,11055864,12405,0,1669714250,13150.584247069994,40.05520052999782,53553.39389328 2022-11-29,09:30:52.000,333,11055840,12325,0,1669714251,13150.69202802999,39.97766010000487,53553.31004784001 2022-11-29,09:30:53.000,333,11055816,12485,0,1669714252,13150.77960006,39.907168800004,53553.2960736 2022-11-29,09:30:54.000,333,11055826,12485,0,1669714253,13150.846963159995,39.949463580000156,53553.337996320006 2022-11-29,09:30:55.000,333,11055855,12445,0,1669714254,13150.948007809995,39.97061096999823,53553.268125120005 2022-11-29,09:30:56.000,333,11055859,12445,0,1669714255,13150.89411732999,40.01995488000102,53553.19126680001 2022-11-29,09:30:57.000,333,11055895,12205,0,1669714256,13151.00189829,40.01995488000102,53553.11440848001 2022-11-29,09:30:58.000,333,11055862,12485,0,1669714257,13151.06252508,40.01995488000102,53553.07947288 2022-11-29,09:30:59.000,333,11055812,12605,0,1669714258,13151.150097109996,39.998807490002946,53553.02357592001 2022-11-29,09:31:00.000,333,11055837,12485,0,1669714259,13151.11641555999,40.05520052999782,53552.96767896 2022-11-29,09:31:01.000,333,11055807,12405,0,1669714260,13151.18377866,40.1538883500034,53552.91876912 2022-11-29,09:31:02.000,333,11055855,12765,0,1669714261,13151.177042349991,40.28077268999914,53552.89780776 2022-11-29,09:31:03.000,333,11055893,12285,0,1669714262,13151.190514969996,40.38650964000408,53552.93973048 2022-11-29,09:31:04.000,333,11055854,12285,0,1669714263,13151.311768549996,40.39355877000344,53553.002614560006 2022-11-29,09:31:05.000,333,11055882,12205,0,1669714264,13151.358922719992,40.414706160001515,53552.96767896 2022-11-29,09:31:06.000,333,11055844,12285,0,1669714265,13151.419549509992,40.372411379998084,53552.96069184 2022-11-29,09:31:07.000,333,11055883,12245,0,1669714266,13151.392604269997,40.39355877000344,53552.93973048 2022-11-29,09:31:08.000,333,11055851,12605,0,1669714267,13151.439758439992,40.407657030002156,53553.00960168 2022-11-29,09:31:09.000,333,11055899,12245,0,1669714268,13151.473439989997,40.4006079000028,53553.03755016 2022-11-29,09:31:10.000,333,11055880,12445,0,1669714269,13151.433022129997,40.42880442000023,53552.97466608001 2022-11-29,09:31:11.000,333,11055821,12245,0,1669714270,13151.345450100001,40.44290267999895,53553.03056304 2022-11-29,09:31:12.000,333,11055861,12485,0,1669714271,13151.217460209991,40.48519746000238,53553.03056304 2022-11-29,09:31:13.000,333,11055856,12285,0,1669714272,13151.06252508,40.45700093999767,53553.0165888 2022-11-29,09:31:14.000,333,11055833,12365,0,1669714273,13151.00189829,40.51339397999982,53553.05851152 2022-11-29,09:31:15.000,333,11055890,12605,0,1669714274,13150.968216739995,40.54159050000453,53553.002614560006 2022-11-29,09:31:16.000,333,11055875,12405,0,1669714275,13150.90085364,40.52749223999854,53553.00960168 2022-11-29,09:31:17.000,333,11055857,12485,0,1669714276,13150.665082789994,40.534541369997896,53552.95370472001 2022-11-29,09:31:18.000,333,11055819,12565,0,1669714277,13150.503411349993,40.43585354999959,53552.97466608001 2022-11-29,09:31:19.000,333,11055835,12605,0,1669714278,13150.483202419993,40.31601834000321,53553.06549864 2022-11-29,09:31:20.000,333,11055820,12405,0,1669714279,13150.462993489993,40.27372355999978,53553.0165888 2022-11-29,09:31:21.000,333,11055879,12445,0,1669714280,13150.510147659988,40.32306747000257,53552.99562744001 2022-11-29,09:31:22.000,333,11055858,12485,0,1669714281,13150.584247069994,40.44995180999831,53552.96069184 2022-11-29,09:31:23.000,333,11055872,12485,0,1669714282,13150.617928619999,40.52044310999918,53552.97466608001 2022-11-29,09:31:24.000,333,11055857,12365,0,1669714283,13150.617928619999,40.50634485000046,53552.93973048 2022-11-29,09:31:25.000,333,11055836,12485,0,1669714284,13150.584247069994,40.54863963000389,53552.96069184 2022-11-29,09:31:26.000,333,11055862,12365,0,1669714285,13150.590983379989,40.54863963000389,53552.96069184 2022-11-29,09:31:27.000,333,11055877,12485,0,1669714286,13150.69202802999,40.49224659000174,53553.05851152 2022-11-29,09:31:28.000,333,11055837,12325,0,1669714287,13150.739182199999,40.50634485000046,53552.98864032 2022-11-29,09:31:29.000,333,11055795,12405,0,1669714288,13150.84022685,40.597983539999404,53553.04453728001 2022-11-29,09:31:30.000,333,11055831,12325,0,1669714289,13150.907589949995,40.66142571000091,53552.99562744001 2022-11-29,09:31:31.000,333,11055795,12365,0,1669714290,13150.95474411999,40.68257309999899,53552.91876912 2022-11-29,09:31:32.000,333,11055905,12445,0,1669714291,13150.98168936,40.68962222999835,53552.96069184 2022-11-29,09:31:33.000,333,11055868,12485,0,1669714292,13150.96148043,40.67552396999963,53552.981653200004 2022-11-29,09:31:34.000,333,11055886,12485,0,1669714293,13150.83349053999,40.67552396999963,53553.02357592001 2022-11-29,09:31:35.000,333,11055868,12485,0,1669714294,13150.651610169989,40.597983539999404,53553.0165888 2022-11-29,09:31:36.000,333,11055834,12365,0,1669714295,13150.469729799988,40.48519746000238,53552.981653200004 2022-11-29,09:31:37.000,333,11055787,12485,0,1669714296,13150.254167879997,40.365362249998725,53553.051524400005 2022-11-29,09:31:38.000,333,11055832,12365,0,1669714297,13149.971242859996,40.21733052000491,53553.00960168 2022-11-29,09:31:39.000,333,11055892,12325,0,1669714298,13149.64116367,40.04815139999846,53552.981653200004 2022-11-29,09:31:40.000,333,11055823,12405,0,1669714299,13149.243721379993,39.87897227999929,53552.89082064 2022-11-29,09:31:41.000,333,11055800,12525,0,1669714300,13148.866488020001,39.65340011999797,53552.79300096 2022-11-29,09:31:42.000,333,11055872,12405,0,1669714301,13148.53640882999,39.540614040000946,53552.82793656001 2022-11-29,09:31:43.000,333,11055886,12245,0,1669714302,13148.300637979999,39.39963143999921,53552.82094944 2022-11-29,09:31:44.000,333,11055849,12325,0,1669714303,13148.051394509988,39.27979623000283,53552.80697520001 2022-11-29,09:31:45.000,333,11055865,12485,0,1669714304,13147.869514140002,39.13176450000174,53552.70915552001 2022-11-29,09:31:46.000,333,11055803,12365,0,1669714305,13147.761733179992,39.15996101999917,53552.61133584001 2022-11-29,09:31:47.000,333,11055822,12365,0,1669714306,13147.754996869997,39.145862760000455,53552.597361600005 2022-11-29,09:31:48.000,333,11055789,12325,0,1669714307,13147.721315319992,39.145862760000455,53552.54146464001 2022-11-29,09:31:49.000,333,11055829,12165,0,1669714308,13147.640479599992,39.145862760000455,53552.47159344001 2022-11-29,09:31:50.000,333,11055841,12565,0,1669714309,13147.45859922999,39.23045232000004,53552.47159344001 2022-11-29,09:31:51.000,333,11055881,12565,0,1669714310,13147.330609339995,39.3361892699977,53552.387748 2022-11-29,09:31:52.000,333,11055876,12245,0,1669714311,13147.16220159,39.371434920001775,53552.35979952 2022-11-29,09:31:53.000,333,11055848,12285,0,1669714312,13147.014002769989,39.46307361000072,53552.28992832 2022-11-29,09:31:54.000,333,11055806,12325,0,1669714313,13146.899485499998,39.597007080003095,53552.23403136001 2022-11-29,09:31:55.000,333,11055850,12285,0,1669714314,13146.832122399988,39.6956949000014,53552.143198800004 2022-11-29,09:31:56.000,333,11055859,12485,0,1669714315,13146.778231919998,39.70979316000012,53552.05935336 2022-11-29,09:31:57.000,333,11055881,12565,0,1669714316,13146.778231919998,39.75208794000355,53551.98948216001 2022-11-29,09:31:58.000,333,11055842,12605,0,1669714317,13146.771495610003,39.74503881000419,53551.96852080001 2022-11-29,09:31:59.000,333,11055820,12285,0,1669714318,13146.758022989998,39.62520360000053,53551.975507920004 2022-11-29,09:32:00.000,333,11055800,12485,0,1669714319,13146.623296789992,39.547663170000305,53551.877688240005 2022-11-29,09:32:01.000,333,11055843,12285,0,1669714320,13146.562669999992,39.47717186999944,53551.877688240005 2022-11-29,09:32:02.000,333,11055887,12325,0,1669714321,13146.495306899997,39.45602448000136,53551.828778400006 2022-11-29,09:32:03.000,333,11055872,12245,0,1669714322,13146.434680109996,39.47717186999944,53551.73095872001 2022-11-29,09:32:04.000,333,11055864,12565,0,1669714323,13146.400998559991,39.491270129998156,53551.73095872001 2022-11-29,09:32:05.000,333,11055838,12285,0,1669714324,13146.380789629991,39.51241752000351,53551.63313904001 2022-11-29,09:32:06.000,333,11055907,12365,0,1669714325,13146.32689915,39.52651578000223,53551.59820344 2022-11-29,09:32:07.000,333,11055861,12485,0,1669714326,13146.34710808,39.49831926000479,53551.6191648 2022-11-29,09:32:08.000,333,11055876,12285,0,1669714327,13146.273008669996,39.43487709000328,53551.57025496 2022-11-29,09:32:09.000,333,11055864,12125,0,1669714328,13146.26627236,39.378484050001134,53551.52833224 2022-11-29,09:32:10.000,333,11055853,12405,0,1669714329,13146.313426529996,39.30799275000027,53551.51435800001 2022-11-29,09:32:11.000,333,11055816,12285,0,1669714330,13146.360580699991,39.29389449000155,53551.33269288 2022-11-29,09:32:12.000,333,11055840,12245,0,1669714331,13146.441416419992,39.315041879999626,53551.33968 2022-11-29,09:32:13.000,333,11055876,12485,0,1669714332,13146.636769409997,39.315041879999626,53551.33269288 2022-11-29,09:32:14.000,333,11055823,12485,0,1669714333,13146.758022989998,39.3502875300037,53551.38858984 2022-11-29,09:32:15.000,333,11055819,12285,0,1669714334,13146.872540259988,39.322091009998985,53551.39557696001 2022-11-29,09:32:16.000,333,11055851,12525,0,1669714335,13146.737814059998,39.39963143999921,53551.33968 2022-11-29,09:32:17.000,333,11055880,12445,0,1669714336,13146.582878929992,39.322091009998985,53551.374615600005 2022-11-29,09:32:18.000,333,11055877,12205,0,1669714337,13146.340371769991,39.21635406000132,53551.29775728001 2022-11-29,09:32:19.000,333,11055903,12525,0,1669714338,13146.111337229995,39.12471537000238,53551.22089896 2022-11-29,09:32:20.000,333,11055880,12485,0,1669714339,13145.96313841,39.02602755000407,53551.2348732 2022-11-29,09:32:21.000,333,11055858,12485,0,1669714340,13145.814939589989,39.01192928999808,53551.11609216 2022-11-29,09:32:22.000,333,11055913,12325,0,1669714341,13145.673477079989,38.955536250003206,53551.10910504001 2022-11-29,09:32:23.000,333,11055854,12685,0,1669714342,13145.646531839993,38.955536250003206,53551.10910504001 2022-11-29,09:32:24.000,333,11055856,12565,0,1669714343,13145.579168739998,38.94848712000385,53551.03224672001 2022-11-29,09:32:25.000,333,11055810,12325,0,1669714344,13145.417497299997,38.969634510001924,53550.97634976 2022-11-29,09:32:26.000,333,11055872,12405,0,1669714345,13145.242353239992,38.93438885999785,53550.990324000006 2022-11-29,09:32:27.000,333,11055888,12605,0,1669714346,13145.121099659991,38.8568484300049,53550.871542960005 2022-11-29,09:32:28.000,333,11055889,12325,0,1669714347,13145.073945489996,38.77225886999804,53550.801671760004 2022-11-29,09:32:29.000,333,11055848,12405,0,1669714348,13145.148044900001,38.65242366000166,53550.7807104 2022-11-29,09:32:30.000,333,11055908,12445,0,1669714349,13145.188462760001,38.65242366000166,53550.73180056 2022-11-29,09:32:31.000,333,11055862,12725,0,1669714350,13145.181726449991,38.70176757000445,53550.73878768 2022-11-29,09:32:32.000,333,11055875,12445,0,1669714351,13145.114363349996,38.70176757000445,53550.67590360001 2022-11-29,09:32:33.000,333,11055839,12485,0,1669714352,13145.094154419996,38.694718439997814,53550.71782632 2022-11-29,09:32:34.000,333,11055819,12325,0,1669714353,13144.952691909995,38.70176757000445,53550.654942240006 2022-11-29,09:32:35.000,333,11055869,12285,0,1669714354,13144.81796570999,38.72291496000253,53550.66192936 2022-11-29,09:32:36.000,333,11055864,12325,0,1669714355,13144.649557959994,38.779308000004676,53550.54314832 2022-11-29,09:32:37.000,333,11055857,12365,0,1669714356,13144.481150209998,38.779308000004676,53550.49423848 2022-11-29,09:32:38.000,333,11055891,12325,0,1669714357,13144.312742460002,38.680620179999096,53550.55712256001 2022-11-29,09:32:39.000,333,11055830,12325,0,1669714358,13144.130862090002,38.65242366000166,53550.47327712 2022-11-29,09:32:40.000,333,11055841,12205,0,1669714359,13143.996135889996,38.53963758000464,53550.417380160005 2022-11-29,09:32:41.000,333,11055870,12405,0,1669714360,13143.84120075999,38.335212810001394,53550.38244456 2022-11-29,09:32:42.000,333,11055850,12325,0,1669714361,13143.60542991,38.11668977999943,53550.36148320001 2022-11-29,09:32:43.000,333,11055863,12565,0,1669714362,13143.302295959998,37.9757071799977,53550.270650640006 2022-11-29,09:32:44.000,333,11055854,12325,0,1669714363,13143.019370939997,37.85587197000132,53550.200779440005 2022-11-29,09:32:45.000,333,11055887,12365,0,1669714364,13142.729709610001,37.686692850002146,53550.12392112001 2022-11-29,09:32:46.000,333,11055815,12405,0,1669714365,13142.46025720999,37.4963663400049,53550.0470628 2022-11-29,09:32:47.000,333,11055840,12445,0,1669714366,13142.244695289999,37.341285480004444,53549.88635904001 2022-11-29,09:32:48.000,333,11055835,12485,0,1669714367,13142.089760159994,37.15800809999928,53549.88635904001 2022-11-29,09:32:49.000,333,11055822,12405,0,1669714368,13141.948297649993,36.95358333000331,53549.76059088001 2022-11-29,09:32:50.000,333,11055854,12365,0,1669714369,13141.766417279992,36.79850247000286,53549.627835600004 2022-11-29,09:32:51.000,333,11055831,12325,0,1669714370,13141.577800599996,36.5799794400009,53549.52302880001 2022-11-29,09:32:52.000,333,11055907,12565,0,1669714371,13141.36897499,36.431947709999804,53549.34136368 2022-11-29,09:32:53.000,333,11055871,12285,0,1669714372,13141.22751248,36.28391597999871,53549.264505360006 2022-11-29,09:32:54.000,333,11055837,12365,0,1669714373,13141.11973151999,36.21342467999784,53549.2086084 2022-11-29,09:32:55.000,333,11055854,12285,0,1669714374,13141.08604997,36.12883511999826,53549.11777584001 2022-11-29,09:32:56.000,333,11055834,12525,0,1669714375,13141.01868686999,35.959655999999086,53549.01296904 2022-11-29,09:32:57.000,333,11055854,12365,0,1669714376,13140.944587459999,35.832771660003345,53548.85226528001 2022-11-29,09:32:58.000,333,11055918,12445,0,1669714377,13140.857015429989,35.825722530003986,53548.8243168 2022-11-29,09:32:59.000,333,11055865,12205,0,1669714378,13140.816597569989,35.790476879999915,53548.77540696 2022-11-29,09:33:00.000,333,11055843,12165,0,1669714379,13140.782916019998,35.75523123000312,53548.691561520005 2022-11-29,09:33:01.000,333,11055892,12685,0,1669714380,13140.729025539993,35.656543410004815,53548.572780480004 2022-11-29,09:33:02.000,333,11055811,12405,0,1669714381,13140.722289229998,35.600150370002666,53548.621690320004 2022-11-29,09:33:03.000,333,11055894,12365,0,1669714382,13140.917642219989,35.47326602999965,53548.61470320001 2022-11-29,09:33:04.000,333,11055814,12405,0,1669714383,13140.97826900999,35.40277472999878,53548.63566456001 2022-11-29,09:33:05.000,333,11055867,12565,0,1669714384,13141.092786279994,35.39572559999942,53548.63566456001 2022-11-29,09:33:06.000,333,11055860,12245,0,1669714385,13141.18709462,35.36047995000263,53548.53784488 2022-11-29,09:33:07.000,333,11055930,12445,0,1669714386,13141.26119402999,35.30408691000048,53548.56579336001 2022-11-29,09:33:08.000,333,11055871,12405,0,1669714387,13141.26119402999,35.34638169000391,53548.55181912 2022-11-29,09:33:09.000,333,11055834,12285,0,1669714388,13141.416129159996,35.438020380002854,53548.642651680006 2022-11-29,09:33:10.000,333,11055865,12325,0,1669714389,13141.375711299996,35.51556081000308,53548.6496388 2022-11-29,09:33:11.000,333,11055843,12445,0,1669714390,13141.375711299996,35.57195384999795,53548.62867744 2022-11-29,09:33:12.000,333,11055850,12245,0,1669714391,13141.315084509995,35.59310124000331,53548.67060016 2022-11-29,09:33:13.000,333,11055835,12405,0,1669714392,13141.254457719995,35.64949427999818,53548.65662592 2022-11-29,09:33:14.000,333,11055891,12485,0,1669714393,13141.08604997,35.656543410004815,53548.60771608 2022-11-29,09:33:15.000,333,11055868,12445,0,1669714394,13140.910905909994,35.71998557999905,53548.58675472001 2022-11-29,09:33:16.000,333,11055852,12365,0,1669714395,13140.695343990003,35.80457513999863,53548.593741840006 2022-11-29,09:33:17.000,333,11055785,12485,0,1669714396,13140.372001110001,35.839820790002705,53548.46797368001 2022-11-29,09:33:18.000,333,11055815,12485,0,1669714397,13140.136230259996,35.91031209000357,53548.49592216001 2022-11-29,09:33:19.000,333,11055824,12245,0,1669714398,13139.934140959995,35.959655999999086,53548.4400252 2022-11-29,09:33:20.000,333,11055784,12445,0,1669714399,13139.657952249989,35.9878525200038,53548.4400252 2022-11-29,09:33:21.000,333,11055801,12445,0,1669714400,13139.388499849993,36.058343820004666,53548.356179760005 2022-11-29,09:33:22.000,333,11055862,12365,0,1669714401,13139.139256379996,36.072442080003384,53548.34220552 2022-11-29,09:33:23.000,333,11055879,12405,0,1669714402,13138.977584939996,36.1217859899989,53548.286308560004 2022-11-29,09:33:24.000,333,11055897,12525,0,1669714403,13138.7485504,36.185228160000406,53548.18150176001 2022-11-29,09:33:25.000,333,11055865,12485,0,1669714404,13138.55993371999,36.26276859000063,53548.08368208001 2022-11-29,09:33:26.000,333,11055874,12325,0,1669714405,13138.357844419988,36.29096510999807,53548.03477224 2022-11-29,09:33:27.000,333,11055836,12525,0,1669714406,13138.277008700003,36.27686684999935,53548.01381088001 2022-11-29,09:33:28.000,333,11055800,12525,0,1669714407,13138.095128330002,36.375554669997655,53548.00682376 2022-11-29,09:33:29.000,333,11055857,12405,0,1669714408,13137.973874750001,36.5447337900041,53547.88804272 2022-11-29,09:33:30.000,333,11055879,12365,0,1669714409,13137.859357479996,36.61522508999769,53547.81817152 2022-11-29,09:33:31.000,333,11055792,12285,0,1669714410,13137.73136759,36.66456900000048,53547.70637760001 2022-11-29,09:33:32.000,333,11055864,12205,0,1669714411,13137.62358662999,36.657519870001124,53547.69240336 2022-11-29,09:33:33.000,333,11055891,12565,0,1669714412,13137.616850319995,36.56588118000218,53547.59458368 2022-11-29,09:33:34.000,333,11055832,12525,0,1669714413,13137.515805669995,36.467193360003876,53547.58060944001 2022-11-29,09:33:35.000,333,11055843,12565,0,1669714414,13137.495596739995,36.34735815000022,53547.468815520006 2022-11-29,09:33:36.000,333,11055908,12525,0,1669714415,13137.56295983999,36.206375549998484,53547.4268928 2022-11-29,09:33:37.000,333,11055816,12325,0,1669714416,13137.677477109995,36.16408077000233,53547.419905680006 2022-11-29,09:33:38.000,333,11055840,12285,0,1669714417,13137.818939619996,36.12883511999826,53547.34304736001 2022-11-29,09:33:39.000,333,11055867,12365,0,1669714418,13138.014292610002,36.11473685999954,53547.24522768001 2022-11-29,09:33:40.000,333,11055884,12205,0,1669714419,13138.250063459993,36.10063860000082,53547.22426632001 2022-11-29,09:33:41.000,333,11055839,12365,0,1669714420,13138.391525969993,36.023098170000594,53547.16138224 2022-11-29,09:33:42.000,333,11055833,12605,0,1669714421,13138.458889069989,35.98080339000444,53547.112472400004 2022-11-29,09:33:43.000,333,11055821,12485,0,1669714422,13138.654242059994,35.90326296000421,53547.10548528001 2022-11-29,09:33:44.000,333,11055806,12645,0,1669714423,13138.876540289995,35.85391905000142,53547.14042088 2022-11-29,09:33:45.000,333,11055836,12645,0,1669714424,13139.065156969991,35.74818210000376,53547.17535648001 2022-11-29,09:33:46.000,333,11055824,12725,0,1669714425,13139.273982580002,35.72703470999841,53547.112472400004 2022-11-29,09:33:47.000,333,11055827,12245,0,1669714426,13139.388499849993,35.614248630001384,53547.063562560004 2022-11-29,09:33:48.000,333,11055864,12405,0,1669714427,13139.489544499993,35.564904719998594,53547.09151104 2022-11-29,09:33:49.000,333,11055912,12485,0,1669714428,13139.583852839998,35.48031515999901,53547.04958832 2022-11-29,09:33:50.000,333,11055852,12365,0,1669714429,13139.529962359993,35.46621690000029,53547.09151104 2022-11-29,09:33:51.000,333,11055817,12285,0,1669714430,13139.388499849993,35.36047995000263,53547.084523920006 2022-11-29,09:33:52.000,333,11055865,12445,0,1669714431,13139.253773650002,35.36047995000263,53547.07054968 2022-11-29,09:33:53.000,333,11055815,12285,0,1669714432,13139.179674239997,35.36752908000199,53547.04958832 2022-11-29,09:33:54.000,333,11055862,12405,0,1669714433,13139.024739109991,35.28998865000176,53547.063562560004 2022-11-29,09:33:55.000,333,11055864,12485,0,1669714434,13138.84959505,35.27589039000304,53547.00766560001 2022-11-29,09:33:56.000,333,11055823,12445,0,1669714435,13138.674450989995,35.149006050000025,53546.944781520004 2022-11-29,09:33:57.000,333,11055835,12325,0,1669714436,13138.485834309999,35.08556387999852,53546.86792320001 2022-11-29,09:33:58.000,333,11055842,12525,0,1669714437,13138.337635489988,34.916384759999346,53546.88888456001 2022-11-29,09:33:59.000,333,11055862,12245,0,1669714438,13138.317426559988,34.86704085000383,53546.916833040006 2022-11-29,09:34:00.000,333,11055805,12125,0,1669714439,13138.155755120002,34.789500420003606,53546.86792320001 2022-11-29,09:34:01.000,333,11055824,12565,0,1669714440,13138.027765229992,34.71900912000274,53546.777090640004 2022-11-29,09:34:02.000,333,11055854,12325,0,1669714441,13137.906511649991,34.66261608000059,53546.777090640004 2022-11-29,09:34:03.000,333,11055870,12605,0,1669714442,13137.677477109995,34.690812599998026,53546.749142160006 2022-11-29,09:34:04.000,333,11055846,12365,0,1669714443,13137.50233304999,34.76130389999889,53546.679270960005 2022-11-29,09:34:05.000,333,11055817,12365,0,1669714444,13137.40802471,34.83179519999976,53546.6932452 2022-11-29,09:34:06.000,333,11055854,12285,0,1669714445,13137.333925299994,34.81064781000168,53546.581451280006 2022-11-29,09:34:07.000,333,11055897,12165,0,1669714446,13137.374343159994,34.782451290004246,53546.60241264001 2022-11-29,09:34:08.000,333,11055907,12245,0,1669714447,13137.333925299994,34.754254769999534,53546.581451280006 2022-11-29,09:34:09.000,333,11055837,12445,0,1669714448,13137.414761019994,34.60622303999844,53546.59542552 2022-11-29,09:34:10.000,333,11055876,12645,0,1669714449,13137.40802471,34.53573174000485,53546.5884384 2022-11-29,09:34:11.000,333,11055841,12565,0,1669714450,13137.515805669995,34.43704391999927,53546.47664448 2022-11-29,09:34:12.000,333,11055895,12485,0,1669714451,13137.637059249995,34.37360174999776,53546.462670240006 2022-11-29,09:34:13.000,333,11055869,12405,0,1669714452,13137.717894969996,34.42999478999991,53546.47664448 2022-11-29,09:34:14.000,333,11055912,12445,0,1669714453,13137.77178545,34.54278087000421,53546.49061872 2022-11-29,09:34:15.000,333,11055885,12445,0,1669714454,13137.75157652,34.620321300004434,53546.462670240006 2022-11-29,09:34:16.000,333,11055854,12365,0,1669714455,13137.852621170001,34.64146869000251,53546.5185672 2022-11-29,09:34:17.000,333,11055812,12525,0,1669714456,13137.946929509992,34.71900912000274,53546.53254144001 2022-11-29,09:34:18.000,333,11055883,12285,0,1669714457,13137.967138439992,34.803598680002324,53546.49061872 2022-11-29,09:34:19.000,333,11055873,12485,0,1669714458,13138.007556299992,35.022121710004285,53546.47664448 2022-11-29,09:34:20.000,333,11055857,12605,0,1669714459,13138.108600949992,35.06441649000044,53546.49061872 2022-11-29,09:34:21.000,333,11055830,12165,0,1669714460,13138.223118219998,35.198349960002815,53546.49061872 2022-11-29,09:34:22.000,333,11055844,12285,0,1669714461,13138.445416449998,35.198349960002815,53546.52555432 2022-11-29,09:34:23.000,333,11055864,12525,0,1669714462,13138.74181408999,35.198349960002815,53546.64433536 2022-11-29,09:34:24.000,333,11055885,12365,0,1669714463,13138.876540289995,35.092613009997876,53546.68625808 2022-11-29,09:34:25.000,333,11055859,12565,0,1669714464,13139.03147542,34.965728670002136,53546.80503912 2022-11-29,09:34:26.000,333,11055892,12605,0,1669714465,13139.085365899991,34.87408998000319,53546.80503912 2022-11-29,09:34:27.000,333,11055837,12445,0,1669714466,13139.152729000001,34.803598680002324,53546.81901336001 2022-11-29,09:34:28.000,333,11055869,12365,0,1669714467,13139.213355790002,34.789500420003606,53546.9028588 2022-11-29,09:34:29.000,333,11055863,12485,0,1669714468,13139.220092099997,34.86704085000383,53546.97273 2022-11-29,09:34:30.000,333,11055853,12405,0,1669714469,13139.253773650002,34.84589345999848,53546.97273 2022-11-29,09:34:31.000,333,11055810,12645,0,1669714470,13139.199883169997,34.83884432999912,53546.99369136 2022-11-29,09:34:32.000,333,11055894,12325,0,1669714471,13139.166201619992,34.73310738000146,53547.0426012 2022-11-29,09:34:33.000,333,11055852,12325,0,1669714472,13139.233564720002,34.62737043000379,53547.147408 2022-11-29,09:34:34.000,333,11055853,12605,0,1669714473,13139.294191510002,34.556879130002926,53547.17535648001 2022-11-29,09:34:35.000,333,11055860,12325,0,1669714474,13139.341345679997,34.528682609998214,53547.19631784 2022-11-29,09:34:36.000,333,11055895,12485,0,1669714475,13139.361554609997,34.514584349999495,53547.17535648001 2022-11-29,09:34:37.000,333,11055871,12405,0,1669714476,13139.334609370002,34.528682609998214,53547.14042088 2022-11-29,09:34:38.000,333,11055817,12285,0,1669714477,13139.267246269992,34.620321300004434,53547.20330496001 2022-11-29,09:34:39.000,333,11055840,12445,0,1669714478,13139.058420659996,34.747205640000175,53547.23824056 2022-11-29,09:34:40.000,333,11055895,12325,0,1669714479,13138.836122429995,34.930483019998064,53547.23824056 2022-11-29,09:34:41.000,333,11055838,12325,0,1669714480,13138.573406339994,35.163104309998744,53547.17535648001 2022-11-29,09:34:42.000,333,11055875,12485,0,1669714481,13138.431943829994,35.261792130004324,53547.11945952 2022-11-29,09:34:43.000,333,11055855,12365,0,1669714482,13138.297217629988,35.35343082000327,53547.12644664001 2022-11-29,09:34:44.000,333,11055822,12365,0,1669714483,13138.236590840002,35.28998865000176,53547.084523920006 2022-11-29,09:34:45.000,333,11055843,12565,0,1669714484,13138.223118219998,35.163104309998744,53547.14042088 2022-11-29,09:34:46.000,333,11055858,12485,0,1669714485,13138.155755120002,35.0714656199998,53547.02163984 2022-11-29,09:34:47.000,333,11055831,12165,0,1669714486,13138.054710470002,34.9375321500047,53547.02163984 2022-11-29,09:34:48.000,333,11055826,12405,0,1669714487,13137.953665820001,34.782451290004246,53547.084523920006 2022-11-29,09:34:49.000,333,11055821,12325,0,1669714488,13137.805466999991,34.620321300004434,53547.05657544001 2022-11-29,09:34:50.000,333,11055898,12445,0,1669714489,13137.69094973,34.45114217999799,53547.02163984 2022-11-29,09:34:51.000,333,11055860,12485,0,1669714490,13137.48212411999,34.338356100000965,53546.95176864 2022-11-29,09:34:52.000,333,11055902,12445,0,1669714491,13137.354134229994,34.27491392999946,53546.95875576001 2022-11-29,09:34:53.000,333,11055841,12165,0,1669714492,13137.178990169989,34.42294566000055,53546.93779440001 2022-11-29,09:34:54.000,333,11055841,12445,0,1669714493,13136.943219319997,34.528682609998214,53546.9028588 2022-11-29,09:34:55.000,333,11055856,12445,0,1669714494,13136.653557990001,34.64851782000187,53546.846961840005 2022-11-29,09:34:56.000,333,11055807,12245,0,1669714495,13136.41105083,34.64146869000251,53546.749142160006 2022-11-29,09:34:57.000,333,11055869,12325,0,1669714496,13136.28979725,34.60622303999844,53546.679270960005 2022-11-29,09:34:58.000,333,11055879,12645,0,1669714497,13136.20222521999,34.40884740000183,53546.65132248001 2022-11-29,09:34:59.000,333,11055850,12405,0,1669714498,13136.128125809999,34.22557002000394,53546.61638688 2022-11-29,09:35:00.000,333,11055892,12285,0,1669714499,13136.20222521999,33.99999786000262,53546.54651568 2022-11-29,09:35:01.000,333,11055862,12405,0,1669714500,13136.22917046,33.83081874000345,53546.40677328001 2022-11-29,09:35:02.000,333,11055859,12405,0,1669714501,13136.397578209995,33.62639397000021,53546.45568312001 2022-11-29,09:35:03.000,333,11055821,12205,0,1669714502,13136.417787139995,33.33033050999802,53546.3788248 2022-11-29,09:35:04.000,333,11055855,12245,0,1669714503,13136.565985959991,33.08361095999862,53546.448696 2022-11-29,09:35:05.000,333,11055924,12605,0,1669714504,13136.633349060001,32.80869489000179,53546.38581192001 2022-11-29,09:35:06.000,333,11055866,12565,0,1669714505,13136.761338949997,32.58312273000047,53546.343889200005 2022-11-29,09:35:07.000,333,11055899,12525,0,1669714506,13136.869119909992,32.54787708000367,53546.30196648 2022-11-29,09:35:08.000,333,11055893,12445,0,1669714507,13137.084681829998,32.45623839000473,53546.21113392 2022-11-29,09:35:09.000,333,11055884,12205,0,1669714508,13137.333925299994,32.442140129998734,53546.176198320005 2022-11-29,09:35:10.000,333,11055825,12205,0,1669714509,13137.515805669995,32.39984535000258,53546.16222408 2022-11-29,09:35:11.000,333,11055939,12605,0,1669714510,13137.72463127999,32.39279622000322,53546.16222408 2022-11-29,09:35:12.000,333,11055815,12485,0,1669714511,13137.919984269996,32.46328752000409,53546.16921120001 2022-11-29,09:35:13.000,333,11055871,11965,0,1669714512,13138.095128330002,32.604270119998546,53546.274018000004 2022-11-29,09:35:14.000,333,11055870,12245,0,1669714513,13138.243327149998,32.78754750000371,53546.23908240001 2022-11-29,09:35:15.000,333,11055857,12285,0,1669714514,13138.404998589998,32.942628360004164,53546.19017256 2022-11-29,09:35:16.000,333,11055882,12325,0,1669714515,13138.60708789,33.09066008999798,53546.2041468 2022-11-29,09:35:17.000,333,11055866,12525,0,1669714516,13138.82264980999,33.217544430001,53546.19017256 2022-11-29,09:35:18.000,333,11055847,12405,0,1669714517,13138.997793869996,33.337379640004656,53546.21113392 2022-11-29,09:35:19.000,333,11055857,12365,0,1669714518,13139.260509959997,33.471313109999755,53546.274018000004 2022-11-29,09:35:20.000,333,11055820,12205,0,1669714519,13139.354818300002,33.63344309999957,53546.28799224001 2022-11-29,09:35:21.000,333,11055816,12445,0,1669714520,13139.455862950002,33.79557308999938,53546.25305664 2022-11-29,09:35:22.000,333,11055859,12445,0,1669714521,13139.577116529988,33.82376961000409,53546.30196648 2022-11-29,09:35:23.000,333,11055839,12445,0,1669714522,13139.664688559998,33.873113519999606,53546.343889200005 2022-11-29,09:35:24.000,333,11055860,12405,0,1669714523,13139.718579039989,33.91540830000304,53546.35087632 2022-11-29,09:35:25.000,333,11055843,12485,0,1669714524,13139.725315349999,33.96475220999855,53546.32991496 2022-11-29,09:35:26.000,333,11055855,12445,0,1669714525,13139.853305239994,34.08458742000221,53546.35786344 2022-11-29,09:35:27.000,333,11055858,12485,0,1669714526,13139.934140959995,34.06344003000413,53546.35786344 2022-11-29,09:35:28.000,333,11055839,12325,0,1669714527,13140.0284493,34.08458742000221,53546.462670240006 2022-11-29,09:35:29.000,333,11055796,12525,0,1669714528,13140.16317549999,34.19737349999923,53546.511580080005 2022-11-29,09:35:30.000,333,11055879,12485,0,1669714529,13140.237274909996,34.19737349999923,53546.52555432 2022-11-29,09:35:31.000,333,11055834,12365,0,1669714530,13140.318110629996,34.218520890004584,53546.55350280001 2022-11-29,09:35:32.000,333,11055867,12405,0,1669714531,13140.385473729992,34.21147175999795,53546.53254144001 2022-11-29,09:35:33.000,333,11055878,12365,0,1669714532,13140.392210040001,34.31015958000353,53546.53254144001 2022-11-29,09:35:34.000,333,11055900,12565,0,1669714533,13140.446100519992,34.24671741000202,53546.63734824 2022-11-29,09:35:35.000,333,11055854,12485,0,1669714534,13140.372001110001,34.41589653000119,53546.72119368001 2022-11-29,09:35:36.000,333,11055901,12365,0,1669714535,13140.324846939991,34.69786173000466,53546.70023232001 2022-11-29,09:35:37.000,333,11055880,12485,0,1669714536,13140.223802289991,34.81769694000104,53546.70721944 2022-11-29,09:35:38.000,333,11055870,12365,0,1669714537,13140.075603469995,34.76130389999889,53546.67228384001 2022-11-29,09:35:39.000,333,11055833,12285,0,1669714538,13139.974558819995,34.70491086000402,53546.749142160006 2022-11-29,09:35:40.000,333,11055895,12445,0,1669714539,13139.90719572,34.690812599998026,53546.77010352001 2022-11-29,09:35:41.000,333,11055837,12485,0,1669714540,13139.806151069999,34.54983000000357,53546.7631164 2022-11-29,09:35:42.000,333,11055848,12445,0,1669714541,13139.678161179989,34.43704391999927,53546.71420656 2022-11-29,09:35:43.000,333,11055903,12565,0,1669714542,13139.684897489999,34.218520890004584,53546.77010352001 2022-11-29,09:35:44.000,333,11055855,12045,0,1669714543,13139.711842729994,34.02819438000006,53546.81202624 2022-11-29,09:35:45.000,333,11055845,12325,0,1669714544,13139.792678449994,33.880162649998965,53546.9028588 2022-11-29,09:35:46.000,333,11055852,12325,0,1669714545,13139.785942139999,33.71803265999915,53546.8329876 2022-11-29,09:35:47.000,333,11055814,12245,0,1669714546,13139.853305239994,33.54180441000062,53546.83997472001 2022-11-29,09:35:48.000,333,11055878,12445,0,1669714547,13139.88025047999,33.45721485000104,53546.846961840005 2022-11-29,09:35:49.000,333,11055839,12525,0,1669714548,13139.974558819995,33.288035730001866,53546.93080728 2022-11-29,09:35:50.000,333,11055877,12245,0,1669714549,13140.06213084999,33.09066008999798,53546.9028588 2022-11-29,09:35:51.000,333,11055830,12165,0,1669714550,13140.14296656999,32.9708248800016,53546.95176864 2022-11-29,09:35:52.000,333,11055834,12365,0,1669714551,13140.21032967,32.893284450001374,53546.99369136 2022-11-29,09:35:53.000,333,11055824,12485,0,1669714552,13140.304638009991,32.78049837000435,53547.02163984 2022-11-29,09:35:54.000,333,11055909,12365,0,1669714553,13140.297901699996,32.69590881000477,53547.014652720005 2022-11-29,09:35:55.000,333,11055820,12165,0,1669714554,13140.237274909996,32.50558230000024,53547.04958832 2022-11-29,09:35:56.000,333,11055899,12325,0,1669714555,13140.156439189996,32.442140129998734,53547.063562560004 2022-11-29,09:35:57.000,333,11055827,12485,0,1669714556,13140.04865823,32.31525579000299,53547.07054968 2022-11-29,09:35:58.000,333,11055879,12525,0,1669714557,13140.00150405999,32.13902754000446,53547.03561408001 2022-11-29,09:35:59.000,333,11055863,12365,0,1669714558,13140.06213084999,31.94165190000058,53547.182343600005 2022-11-29,09:36:00.000,333,11055887,12445,0,1669714559,13140.035185609995,31.81476756000484,53547.182343600005 2022-11-29,09:36:01.000,333,11055876,12605,0,1669714560,13140.095812399995,31.723128869998618,53547.11945952 2022-11-29,09:36:02.000,333,11055819,12405,0,1669714561,13140.04865823,31.7090306099999,53547.084523920006 2022-11-29,09:36:03.000,333,11055889,12325,0,1669714562,13140.0284493,31.69493235000118,53547.16836936 2022-11-29,09:36:04.000,333,11055886,12565,0,1669714563,13140.02171298999,31.730177999997977,53547.147408 2022-11-29,09:36:05.000,333,11055865,12365,0,1669714564,13140.014976679995,31.70198148000054,53547.19631784 2022-11-29,09:36:06.000,333,11055841,12285,0,1669714565,13139.954349889995,31.74427626000397,53547.15439512001 2022-11-29,09:36:07.000,333,11055916,12325,0,1669714566,13139.974558819995,31.730177999997977,53547.16138224 2022-11-29,09:36:08.000,333,11055866,12525,0,1669714567,13139.92066833999,31.74427626000397,53547.20330496001 2022-11-29,09:36:09.000,333,11055889,12285,0,1669714568,13139.86677786,31.800669299998845,53547.19631784 2022-11-29,09:36:10.000,333,11055868,12325,0,1669714569,13139.75899689999,31.807718429998204,53547.17535648001 2022-11-29,09:36:11.000,333,11055863,12365,0,1669714570,13139.684897489999,31.864111470000353,53547.12644664001 2022-11-29,09:36:12.000,333,11055914,12485,0,1669714571,13139.617534389989,31.850013210001634,53547.16138224 2022-11-29,09:36:13.000,333,11055820,12365,0,1669714572,13139.637743319989,31.913455380003143,53547.2172792 2022-11-29,09:36:14.000,333,11055853,12405,0,1669714573,13139.691633799994,31.94165190000058,53547.252214800006 2022-11-29,09:36:15.000,333,11055869,12485,0,1669714574,13139.651215939994,31.962799289998657,53547.2172792 2022-11-29,09:36:16.000,333,11055860,12645,0,1669714575,13139.543434979998,32.01214320000145,53547.27317616001 2022-11-29,09:36:17.000,333,11055891,12645,0,1669714576,13139.503017119998,32.17427319000126,53547.30811176 2022-11-29,09:36:18.000,333,11055904,12285,0,1669714577,13139.395236160002,32.18132232000062,53547.29413752001 2022-11-29,09:36:19.000,333,11055882,12485,0,1669714578,13139.428917709993,32.13902754000446,53547.301124640006 2022-11-29,09:36:20.000,333,11055816,12565,0,1669714579,13139.422181399997,32.04033971999888,53547.33606024 2022-11-29,09:36:21.000,333,11055891,12245,0,1669714580,13139.368290919992,32.019192330000806,53547.26618904 2022-11-29,09:36:22.000,333,11055833,12605,0,1669714581,13139.260509959997,31.97689755000465,53547.27317616001 2022-11-29,09:36:23.000,333,11055876,12325,0,1669714582,13139.220092099997,31.98394668000401,53547.2172792 2022-11-29,09:36:24.000,333,11055839,12565,0,1669714583,13139.206619479992,32.01214320000145,53547.231253440004 2022-11-29,09:36:25.000,333,11055811,12565,0,1669714584,13139.092102210001,31.99804494000273,53547.16836936 2022-11-29,09:36:26.000,333,11055853,12245,0,1669714585,13138.91022184,31.9205045100025,53547.14042088 2022-11-29,09:36:27.000,333,11055867,12565,0,1669714586,13138.64750575,31.9205045100025,53546.965742880006 2022-11-29,09:36:28.000,333,11055861,12405,0,1669714587,13138.384789659998,31.864111470000353,53546.93779440001 2022-11-29,09:36:29.000,333,11055830,12205,0,1669714588,13138.081655709997,31.779521910000767,53546.88189744 2022-11-29,09:36:30.000,333,11055819,12445,0,1669714589,13137.72463127999,31.71607973999926,53546.85394896 2022-11-29,09:36:31.000,333,11055775,12285,0,1669714590,13137.306980059999,31.638539309999032,53546.66529672 2022-11-29,09:36:32.000,333,11055870,12245,0,1669714591,13137.030791349993,31.47640931999922,53546.56747704 2022-11-29,09:36:33.000,333,11055893,12445,0,1669714592,13136.707448469992,31.405918019998353,53546.50459296001 2022-11-29,09:36:34.000,333,11055853,12525,0,1669714593,13136.32347879999,31.173296729997674,53546.3788248 2022-11-29,09:36:35.000,333,11055879,12525,0,1669714594,13135.919300199988,31.004117609998502,53546.25305664 2022-11-29,09:36:36.000,333,11055871,12325,0,1669714595,13135.427549569991,30.856085880004684,53546.12030136001 2022-11-29,09:36:37.000,333,11055869,12365,0,1669714596,13135.057052519995,30.6587102400008,53545.96658472 2022-11-29,09:36:38.000,333,11055876,12325,0,1669714597,13134.652873919993,30.419039820000762,53545.87575216 2022-11-29,09:36:39.000,333,11055870,12365,0,1669714598,13134.316058420001,30.214615050004795,53545.749984 2022-11-29,09:36:40.000,333,11055868,12565,0,1669714599,13133.85125303,30.130025489997934,53545.63120296 2022-11-29,09:36:41.000,333,11055851,12525,0,1669714600,13133.278666680002,30.158222010002646,53545.44255072 2022-11-29,09:36:42.000,333,11055831,12485,0,1669714601,13132.759970809995,29.989042890003475,53545.288834080005 2022-11-29,09:36:43.000,333,11055887,12245,0,1669714602,13132.315374349993,29.721175949998724,53545.07922048 2022-11-29,09:36:44.000,333,11055871,12325,0,1669714603,13131.958349920002,29.45330901000125,53544.9115296 2022-11-29,09:36:45.000,333,11055816,12445,0,1669714604,13131.581116559995,29.21363859000121,53544.680954639996 2022-11-29,09:36:46.000,333,11055852,12365,0,1669714605,13131.33187309,29.072655989999475,53544.548199360004 2022-11-29,09:36:47.000,333,11055847,12405,0,1669714606,13131.109574859998,28.882329480002227,53544.41544408 2022-11-29,09:36:48.000,333,11055838,12405,0,1669714607,13130.826649839997,28.642659060002188,53544.31063728 2022-11-29,09:36:49.000,333,11055890,12325,0,1669714608,13130.462889099996,28.438234289998945,53544.05910096001 2022-11-29,09:36:50.000,333,11055910,12285,0,1669714609,13130.24732717999,28.198563869998907,53543.91935856001 2022-11-29,09:36:51.000,333,11055900,12485,0,1669714610,13129.883566439988,27.98004084000422,53543.730706320006 2022-11-29,09:36:52.000,333,11055840,12245,0,1669714611,13129.560223560002,27.832009110003128,53543.542054080004 2022-11-29,09:36:53.000,333,11055857,12285,0,1669714612,13129.182990199995,27.733321290004824,53543.38833744001 2022-11-29,09:36:54.000,333,11055842,12645,0,1669714613,13128.89332887,27.669879120003316,53543.24859504001 2022-11-29,09:36:55.000,333,11055846,12325,0,1669714614,13128.617140159993,27.571191299997736,53543.01802008 2022-11-29,09:36:56.000,333,11055850,12285,0,1669714615,13128.260115730001,27.409061309997924,53542.75250952 2022-11-29,09:36:57.000,333,11055885,12285,0,1669714616,13127.84920081999,27.18348915000388,53542.52892168001 2022-11-29,09:36:58.000,333,11055884,12605,0,1669714617,13127.471967459998,27.007260899998073,53542.26341112001 2022-11-29,09:36:59.000,333,11055842,12205,0,1669714618,13127.013898379992,26.753492219999316,53542.0118748 2022-11-29,09:37:00.000,333,11055932,12365,0,1669714619,13126.461520959994,26.633657010002935,53541.79527408 2022-11-29,09:37:01.000,333,11055847,12205,0,1669714620,13125.868725679997,26.527920059997996,53541.47386656001 2022-11-29,09:37:02.000,333,11055908,12205,0,1669714621,13125.37697505,26.43628136999905,53541.20835600001 2022-11-29,09:37:03.000,333,11055858,12245,0,1669714622,13124.925642280003,26.288249639997957,53540.9638068 2022-11-29,09:37:04.000,333,11055895,12445,0,1669714623,13124.501254750001,26.168414430001576,53540.81707728 2022-11-29,09:37:05.000,333,11055828,12605,0,1669714624,13124.13075769999,26.04857921999792,53540.48868264001 2022-11-29,09:37:06.000,333,11055918,12405,0,1669714625,13123.713106479998,25.935793140000897,53540.209197840006 2022-11-29,09:37:07.000,333,11055797,12205,0,1669714626,13123.26177371,25.85825271000067,53539.88779032 2022-11-29,09:37:08.000,333,11055851,12405,0,1669714627,13122.81044093999,25.780712280000444,53539.69913808001 2022-11-29,09:37:09.000,333,11055818,12285,0,1669714628,13122.298481379992,25.731368369997654,53539.48253736001 2022-11-29,09:37:10.000,333,11055832,12285,0,1669714629,13121.75957658,25.717270109998935,53539.203052560006 2022-11-29,09:37:11.000,333,11055830,12525,0,1669714630,13120.998373549992,25.794810539999162,53538.90959352001 2022-11-29,09:37:12.000,333,11055895,12405,0,1669714631,13120.297797309999,25.879400099998747,53538.53927616 2022-11-29,09:37:13.000,333,11055836,12605,0,1669714632,13119.725210960001,25.91464575000282,53538.25979136 2022-11-29,09:37:14.000,333,11055871,12245,0,1669714633,13119.145888299994,25.837105320002593,53537.889474 2022-11-29,09:37:15.000,333,11055889,12405,0,1669714634,13118.627192430002,25.89349836000474,53537.59601496001 2022-11-29,09:37:16.000,333,11055857,12405,0,1669714635,13118.14217811,25.85120358000131,53537.31653016 2022-11-29,09:37:17.000,333,11055894,12285,0,1669714636,13117.650427479988,25.794810539999162,53537.023071120006 2022-11-29,09:37:18.000,333,11055882,12445,0,1669714637,13117.09805005999,25.611533160001272,53536.64576664 2022-11-29,09:37:19.000,333,11055809,12605,0,1669714638,13116.81512503999,25.287273180001648,53536.53397272 2022-11-29,09:37:20.000,333,11055824,12605,0,1669714639,13116.370528580002,24.82203060000029,53536.2475008 2022-11-29,09:37:21.000,333,11055818,12325,0,1669714640,13115.98655891,24.392033670003002,53535.96102888001 2022-11-29,09:37:22.000,333,11055868,12285,0,1669714641,13115.60258924,24.025478909999947,53535.6885312 2022-11-29,09:37:23.000,333,11055797,12285,0,1669714642,13115.178201709998,23.687120670001605,53535.43699488001 2022-11-29,09:37:24.000,333,11055874,12485,0,1669714643,13114.787495730001,23.41925373000413,53535.178471440006 2022-11-29,09:37:25.000,333,11055877,12165,0,1669714644,13114.37658081999,23.19368157000281,53534.919948 2022-11-29,09:37:26.000,333,11055843,12285,0,1669714645,13113.803994469992,23.059748100000434,53534.61950184001 2022-11-29,09:37:27.000,333,11055839,12485,0,1669714646,13113.18425395,23.116141140002583,53534.31206856001 2022-11-29,09:37:28.000,333,11055902,12565,0,1669714647,13112.416314609996,23.341713300003903,53534.0116224 2022-11-29,09:37:29.000,333,11055878,12525,0,1669714648,13111.601221099998,23.510892420003074,53533.669253520005 2022-11-29,09:37:30.000,333,11055891,12405,0,1669714649,13110.81980913999,23.440401120002207,53533.36880736 2022-11-29,09:37:31.000,333,11055862,12325,0,1669714650,13110.132705520002,23.20073070000217,53532.9635544 2022-11-29,09:37:32.000,333,11055862,12245,0,1669714651,13109.72179060999,22.9187654999987,53532.67009536 2022-11-29,09:37:33.000,333,11055858,12325,0,1669714652,13109.46581083,22.657947690000583,53532.43952040001 2022-11-29,09:37:34.000,333,11055861,12285,0,1669714653,13109.216567359988,22.50286683000013,53532.15304848001 2022-11-29,09:37:35.000,333,11055885,12285,0,1669714654,13108.953851270002,22.411228140001185,53531.83164096 2022-11-29,09:37:36.000,333,11055785,12365,0,1669714655,13108.69113518,22.242049020002014,53531.5661304 2022-11-29,09:37:37.000,333,11055840,12485,0,1669714656,13108.3677923,22.072869900002843,53531.26568424001 2022-11-29,09:37:38.000,333,11055843,12325,0,1669714657,13108.111812519994,21.8684451299996,53531.035109280005 2022-11-29,09:37:39.000,333,11055841,12525,0,1669714658,13107.781733329997,21.664020360003633,53530.74165024001 2022-11-29,09:37:40.000,333,11055857,12445,0,1669714659,13107.424708899991,21.537136020000617,53530.42024272 2022-11-29,09:37:41.000,333,11055846,12525,0,1669714660,13106.98011243999,21.480742979998467,53530.09184808001 2022-11-29,09:37:42.000,333,11055842,12605,0,1669714661,13106.461416569997,21.50893950000318,53529.812363280005 2022-11-29,09:37:43.000,333,11055813,12645,0,1669714662,13106.0100838,21.593529060002766,53529.67262088 2022-11-29,09:37:44.000,333,11055910,12445,0,1669714663,13105.619377819989,21.49484124000446,53529.44903304001 2022-11-29,09:37:45.000,333,11055858,12525,0,1669714664,13105.242144459997,21.424349940003594,53529.16954824 2022-11-29,09:37:46.000,333,11055888,12445,0,1669714665,13104.78407537999,21.544185149999976,53528.89006344 2022-11-29,09:37:47.000,333,11055828,12645,0,1669714666,13104.251906889993,21.720413399998506,53528.568655920004 2022-11-29,09:37:48.000,333,11055915,12405,0,1669714667,13103.780365189996,21.882543389998318,53528.26122264 2022-11-29,09:37:49.000,333,11055854,12565,0,1669714668,13103.349241349999,21.889592519997677,53527.85596968 2022-11-29,09:37:50.000,333,11055862,12205,0,1669714669,13102.985480609997,21.727462529997865,53527.66731744 2022-11-29,09:37:51.000,333,11055874,12485,0,1669714670,13102.59477463,21.50189037000382,53527.28302584 2022-11-29,09:37:52.000,333,11055909,12325,0,1669714671,13102.40615794999,21.26926908000314,53527.08738648 2022-11-29,09:37:53.000,333,11055865,12485,0,1669714672,13102.32532222999,21.015500400004385,53526.80790168 2022-11-29,09:37:54.000,333,11055864,12485,0,1669714673,13102.16365078999,20.82517388999986,53526.507455520004 2022-11-29,09:37:55.000,333,11055862,12405,0,1669714674,13101.820098980003,20.69124042000476,53526.33277752001 2022-11-29,09:37:56.000,333,11055818,12445,0,1669714675,13101.35529359,20.58550346999982,53525.96246016 2022-11-29,09:37:57.000,333,11055873,12125,0,1669714676,13100.870279269999,20.451570000004722,53525.67598824 2022-11-29,09:37:58.000,333,11055854,12485,0,1669714677,13100.445891739997,20.529110429997672,53525.45938752 2022-11-29,09:37:59.000,333,11055894,12445,0,1669714678,13100.338110780001,20.529110429997672,53525.32663224001 2022-11-29,09:38:00.000,333,11055895,12445,0,1669714679,13100.331374469992,20.40927522000129,53525.15195424 2022-11-29,09:38:01.000,333,11055903,12565,0,1669714680,13100.445891739997,20.218948710004042,53524.90740504 2022-11-29,09:38:02.000,333,11055800,12285,0,1669714681,13100.344847089997,20.00747481000144,53524.662855840004 2022-11-29,09:38:03.000,333,11055830,12125,0,1669714682,13099.98782265999,19.753706130002683,53524.45324224 2022-11-29,09:38:04.000,333,11055845,12325,0,1669714683,13099.455654169993,19.499937450003927,53524.180744560006 2022-11-29,09:38:05.000,333,11055890,12445,0,1669714684,13098.70792375999,19.4223970200037,53523.91523400001 2022-11-29,09:38:06.000,333,11055865,12285,0,1669714685,13097.798521910001,19.78190265000012,53523.52395528 2022-11-29,09:38:07.000,333,11055834,12605,0,1669714686,13097.044055189988,20.268292619999556,53523.1815864 2022-11-29,09:38:08.000,333,11055845,12245,0,1669714687,13096.505150389996,20.6066508599979,53522.88114024001 2022-11-29,09:38:09.000,333,11055822,12325,0,1669714688,13096.13465334,20.6066508599979,53522.58069408 2022-11-29,09:38:10.000,333,11055837,12285,0,1669714689,13096.080762859994,20.254194360000838,53522.37108048 2022-11-29,09:38:11.000,333,11055831,12125,0,1669714690,13096.14812595999,19.922885250001855,53522.07762144 2022-11-29,09:38:12.000,333,11055838,12285,0,1669714691,13096.28958846999,19.683214830001816,53521.86102072 2022-11-29,09:38:13.000,333,11055848,12165,0,1669714692,13096.47146883999,19.450593540001137,53521.65140712 2022-11-29,09:38:14.000,333,11055878,12525,0,1669714693,13096.572513489991,19.18272660000366,53521.497690480006 2022-11-29,09:38:15.000,333,11055769,12365,0,1669714694,13096.579249800001,18.95715444000234,53521.274102639996 2022-11-29,09:38:16.000,333,11055839,12285,0,1669714695,13096.646612899996,18.865515750003397,53520.9806436 2022-11-29,09:38:17.000,333,11055816,12325,0,1669714696,13096.673558139992,18.872564880002756,53520.76404288 2022-11-29,09:38:18.000,333,11055778,12405,0,1669714697,13096.552304559991,18.844368359998043,53520.57539064 2022-11-29,09:38:19.000,333,11055826,12325,0,1669714698,13096.08749916999,18.865515750003397,53520.302892960004 2022-11-29,09:38:20.000,333,11055863,12285,0,1669714699,13095.33976876,19.048793130001286,53520.05135664 2022-11-29,09:38:21.000,333,11055885,12285,0,1669714700,13094.571829419998,19.450593540001137,53519.820781680006 2022-11-29,09:38:22.000,333,11055836,12205,0,1669714701,13094.03292461999,19.880590469998424,53519.66706504 2022-11-29,09:38:23.000,333,11055834,12365,0,1669714702,13093.72979066999,19.944032639999932,53519.49937416 2022-11-29,09:38:24.000,333,11055843,12525,0,1669714703,13093.406447789988,19.7678043900014,53519.28277344 2022-11-29,09:38:25.000,333,11055795,12445,0,1669714704,13092.988796569996,19.514035710002645,53519.01726288 2022-11-29,09:38:26.000,333,11055805,12245,0,1669714705,13092.49704594,19.168628339997667,53518.793675040004 2022-11-29,09:38:27.000,333,11055856,12645,0,1669714706,13091.904250660002,18.703385760003584,53518.57008720001 2022-11-29,09:38:28.000,333,11055857,12445,0,1669714707,13091.25082858999,18.224044920003507,53518.290602400004 2022-11-29,09:38:29.000,333,11055892,12285,0,1669714708,13090.624351760001,17.963227109998115,53518.0111176 2022-11-29,09:38:30.000,333,11055845,12125,0,1669714709,13089.923775519994,18.09716058000049,53517.66874872 2022-11-29,09:38:31.000,333,11055831,12205,0,1669714710,13089.12215463,18.491911860000982,53517.34734120001 2022-11-29,09:38:32.000,333,11055916,12485,0,1669714711,13088.468732560003,18.759778799998458,53517.03990792001 2022-11-29,09:38:33.000,333,11055834,12445,0,1669714712,13088.037608719991,18.597648809998645,53516.802345840006 2022-11-29,09:38:34.000,333,11055845,12605,0,1669714713,13087.491967609989,18.15355362000264,53516.45997696001 2022-11-29,09:38:35.000,333,11055888,12485,0,1669714714,13086.66340148,941.5331905800049,53516.17350504001 2022-11-29,09:38:36.000,333,11055826,12365,0,1669714715,13085.922407379992,940.9833584400039,53515.74030360001 2022-11-29,09:38:37.000,333,11055818,12405,0,1669714716,13085.410447819995,478.5886269600014,53515.48876728 2022-11-29,09:38:38.000,333,11055831,12605,0,1669714717,13084.871543019988,478.4405952300003,53515.16735976001 2022-11-29,09:38:39.000,333,11055878,12445,0,1669714718,13084.474100729996,478.5110865300012,53514.7970424 2022-11-29,09:38:40.000,333,11055881,12445,0,1669714719,13084.22485726,478.560430440004,53514.3428796 2022-11-29,09:38:41.000,333,11055874,12565,0,1669714720,13083.840887589999,1864.2854549699987,53513.958588 2022-11-29,09:38:42.000,333,11055838,12445,0,1669714721,13083.248092310001,940.088118929998,53513.65814184001 2022-11-29,09:38:43.000,333,11055877,12285,0,1669714722,13082.554252379989,477.89781221999874,53513.32276008001 2022-11-29,09:38:44.000,333,11055872,12285,0,1669714723,13081.90083030999,15.883733759997995,53512.9803912 2022-11-29,09:38:45.000,333,11055877,12205,0,1669714724,13081.56401481,939.8343502499993,53512.67295792 2022-11-29,09:38:46.000,333,11055870,12325,0,1669714725,13081.449497539994,1401.9259691400002,53512.274692080005 2022-11-29,09:38:47.000,333,11055839,12445,0,1669714726,13081.436024919989,478.08813873000327,53512.00918152001 2022-11-29,09:38:48.000,333,11055885,12285,0,1669714727,13081.361925509998,16.07406027000252,53511.72969672 2022-11-29,09:38:49.000,333,11055871,12365,0,1669714728,13081.220462999998,939.7991046000025,53511.366366480004 2022-11-29,09:38:50.000,333,11055848,12405,0,1669714729,13080.930801670002,15.827340720003122,53511.07290744001 2022-11-29,09:38:51.000,333,11055879,12325,0,1669714730,13080.634404029995,939.6299254800033,53510.73053856 2022-11-29,09:38:52.000,333,11055881,12285,0,1669714731,13080.39863317999,477.43256964000466,53510.55586056 2022-11-29,09:38:53.000,333,11055883,12205,0,1669714732,13080.290852219994,477.09421139999904,53510.40214392001 2022-11-29,09:38:54.000,333,11055853,12285,0,1669714733,13080.236961739989,938.741735100004,53510.10169776 2022-11-29,09:38:55.000,333,11055859,12325,0,1669714734,13080.236961739989,14.678332529998443,53509.85016144001 2022-11-29,09:38:56.000,333,11055914,12565,0,1669714735,13080.37842424999,14.671283399999083,53509.591638000005 2022-11-29,09:38:57.000,333,11055859,12565,0,1669714736,13080.701767129991,14.875708170002326,53509.41696000001 2022-11-29,09:38:58.000,333,11055825,12445,0,1669714737,13080.971219530002,477.00962183999945,53509.09555248 2022-11-29,09:38:59.000,333,11055808,12285,0,1669714738,13081.139627279998,938.9250124800019,53508.88593888 2022-11-29,09:39:00.000,333,11055828,12445,0,1669714739,13080.897120119997,476.8686392399977,53508.66235104 2022-11-29,09:39:01.000,333,11055853,12485,0,1669714740,13080.311061149994,476.7981479400041,53508.36190488001 2022-11-29,09:39:02.000,333,11055907,12565,0,1669714741,13079.637430149996,477.0025727100001,53508.14530416001 2022-11-29,09:39:03.000,333,11055882,12565,0,1669714742,13079.30061464999,477.3620783400038,53508.06844584 2022-11-29,09:39:04.000,333,11055896,12405,0,1669714743,13079.30061464999,15.686358120001387,53507.80293528 2022-11-29,09:39:05.000,333,11055861,12565,0,1669714744,13079.475758709996,15.686358120001387,53507.60729592 2022-11-29,09:39:06.000,333,11055836,12485,0,1669714745,13079.691320630001,15.777996810000332,53507.39768232 2022-11-29,09:39:07.000,333,11055835,12325,0,1669714746,13079.933827790002,477.97535264999897,53507.23697856001 2022-11-29,09:39:08.000,333,11055872,12605,0,1669714747,13080.068553989993,16.327828950001276,53507.06230056 2022-11-29,09:39:09.000,333,11055885,12485,0,1669714748,13079.974245650003,940.4969684700045,53506.79679 2022-11-29,09:39:10.000,333,11055878,12565,0,1669714749,13079.684584319992,478.4758408800044,53506.60115064 2022-11-29,09:39:11.000,333,11055896,12605,0,1669714750,13079.091789039994,478.1515809000048,53506.30070448001 2022-11-29,09:39:12.000,333,11055893,12325,0,1669714751,13078.478784829997,477.8555174400026,53506.11205224001 2022-11-29,09:39:13.000,333,11055843,12285,0,1669714752,13077.87925323999,15.827340720003122,53505.93737424 2022-11-29,09:39:14.000,333,11055871,12165,0,1669714753,13077.252776410001,478.2009248100003,53505.65788944001 2022-11-29,09:39:15.000,333,11055851,12565,0,1669714754,13076.82838888,16.623892410003464,53505.44128872001 2022-11-29,09:39:16.000,333,11055873,12485,0,1669714755,13076.693662679994,478.786002599998,53505.16879104 2022-11-29,09:39:17.000,333,11055876,12445,0,1669714756,13076.579145409989,16.807169790001353,53504.9801388 2022-11-29,09:39:18.000,333,11055873,12285,0,1669714757,13076.262538839997,16.84241543999815,53504.79148656001 2022-11-29,09:39:19.000,333,11055837,12485,0,1669714758,13075.716897729995,940.7295897599979,53504.560911600005 2022-11-29,09:39:20.000,333,11055887,12325,0,1669714759,13075.225147099998,940.7225406299985,53504.2814268 2022-11-29,09:39:21.000,333,11055831,12645,0,1669714760,13074.935485770002,478.7366586900025,53504.155658640004 2022-11-29,09:39:22.000,333,11055848,12525,0,1669714761,13074.69297861,16.771924140004558,53503.85521248 2022-11-29,09:39:23.000,333,11055827,12605,0,1669714762,13074.558252409995,478.68026565000036,53503.6875216 2022-11-29,09:39:24.000,333,11055854,12565,0,1669714763,13074.47068038,478.77895346999867,53503.4429724 2022-11-29,09:39:25.000,333,11055829,12405,0,1669714764,13074.34269048999,16.87061196000286,53503.1984232 2022-11-29,09:39:26.000,333,11055836,12525,0,1669714765,13074.207964289999,16.948152390003088,53502.97483536001 2022-11-29,09:39:27.000,333,11055871,12565,0,1669714766,13074.207964289999,16.863562830003502,53502.75124752 2022-11-29,09:39:28.000,333,11055881,12245,0,1669714767,13074.20122797999,16.65913806000026,53502.59054376001 2022-11-29,09:39:29.000,333,11055860,12405,0,1669714768,13074.140601189989,478.3137108900046,53502.47176272001 2022-11-29,09:39:30.000,333,11055843,12405,0,1669714769,13074.106919639999,478.0810896000039,53502.32503320001 2022-11-29,09:39:31.000,333,11055868,12365,0,1669714770,13074.140601189989,939.8907432900014,53502.1503552 2022-11-29,09:39:32.000,333,11055910,12165,0,1669714771,13074.315745249995,477.9401070000022,53501.95471584 2022-11-29,09:39:33.000,333,11055893,12645,0,1669714772,13074.63235182,477.86256657000195,53501.85689616 2022-11-29,09:39:34.000,333,11055830,12525,0,1669714773,13074.881595289997,15.799144199998409,53501.80099920001 2022-11-29,09:39:35.000,333,11055898,12365,0,1669714774,13074.928749459992,477.72863309999957,53501.68221816001 2022-11-29,09:39:36.000,333,11055872,12205,0,1669714775,13075.043266729997,16.01061810000101,53501.51452728001 2022-11-29,09:39:37.000,333,11055882,12605,0,1669714776,13075.036530420002,478.1163352500007,53501.43766896001 2022-11-29,09:39:38.000,333,11055831,12565,0,1669714777,13074.517834549995,478.4476443599997,53501.29093944 2022-11-29,09:39:39.000,333,11055928,12445,0,1669714778,13073.507388049991,478.70141303999844,53501.22106824 2022-11-29,09:39:40.000,333,11055828,12405,0,1669714779,13072.510414169992,478.5533813100046,53501.16517128 2022-11-29,09:39:41.000,333,11055832,12365,0,1669714780,13071.97150937,939.9189398099988,53501.039403120005 2022-11-29,09:39:42.000,333,11055828,12285,0,1669714781,13071.85025579,15.43258944000263,53500.94857056 2022-11-29,09:39:43.000,333,11055865,12485,0,1669714782,13072.05234509,477.05896575000224,53500.96254480001 2022-11-29,09:39:44.000,333,11055885,12285,0,1669714783,13072.160126049996,15.051936420000857,53500.78087968 2022-11-29,09:39:45.000,333,11055848,12285,0,1669714784,13072.1938076,15.122427720001724,53500.62716304001 2022-11-29,09:39:46.000,333,11055860,12325,0,1669714785,13072.139917119996,939.1294372499979,53500.487420640005 2022-11-29,09:39:47.000,333,11055912,12405,0,1669714786,13072.267907009991,477.1788009599986,53500.333704 2022-11-29,09:39:48.000,333,11055888,12525,0,1669714787,13072.436314760002,477.36912747000315,53500.17998736 2022-11-29,09:39:49.000,333,11055876,12445,0,1669714788,13072.476732620002,15.43258944000263,53500.06819344 2022-11-29,09:39:50.000,333,11055864,12525,0,1669714789,13072.375687970001,939.1364863800045,53499.90748968001 2022-11-29,09:39:51.000,333,11055873,12565,0,1669714790,13072.06581770999,938.8827176999985,53499.76076016001 2022-11-29,09:39:52.000,333,11055855,12405,0,1669714791,13071.78289268999,14.882757300001686,53499.481275360005 2022-11-29,09:39:53.000,333,11055918,12285,0,1669714792,13071.466286119998,476.86159010999836,53499.33454584001 2022-11-29,09:39:54.000,333,11055834,12245,0,1669714793,13070.76570987999,939.1576337700026,53499.04807392001 2022-11-29,09:39:55.000,333,11055859,12245,0,1669714794,13069.903462199996,15.531277260000934,53498.873395919996 2022-11-29,09:39:56.000,333,11055830,12285,0,1669714795,13069.027741899998,477.79912440000044,53498.54500128001 2022-11-29,09:39:57.000,333,11055892,12445,0,1669714796,13068.300220419995,478.1797774200022,53498.426220240006 2022-11-29,09:39:58.000,333,11055820,12565,0,1669714797,13067.727634069997,478.8071499900034,53498.188658160005 2022-11-29,09:39:59.000,333,11055867,12285,0,1669714798,13067.539017390001,941.3287658100016,53497.99301880001 2022-11-29,09:40:00.000,333,11055854,12245,0,1669714799,13067.606380489997,17.730605820004712,53497.685585520005 2022-11-29,09:40:01.000,333,11055896,12365,0,1669714800,13067.774788239993,18.188799269999436,53497.41308784001 2022-11-29,09:40:02.000,333,11055910,12205,0,1669714801,13067.869096579998,18.73158228000102,53497.28033256 2022-11-29,09:40:03.000,333,11055804,12525,0,1669714802,13067.976877539993,18.950105310002982,53497.16155152 2022-11-29,09:40:04.000,333,11055842,12685,0,1669714803,13068.084658499989,18.928957920004905,53496.9449508 2022-11-29,09:40:05.000,333,11055830,12445,0,1669714804,13067.997086469994,18.886663140001474,53496.665466 2022-11-29,09:40:06.000,333,11055853,12445,0,1669714805,13068.003822779989,18.992400089999137,53496.51873648 2022-11-29,09:40:07.000,333,11055837,12405,0,1669714806,13067.956668609993,19.330758330004755,53496.36501984001 2022-11-29,09:40:08.000,333,11055868,12285,0,1669714807,13067.720897760002,19.944032639999932,53496.141432 2022-11-29,09:40:09.000,333,11055835,12285,0,1669714808,13067.411027499991,20.02157307000016,53496.008676720005 2022-11-29,09:40:10.000,333,11055885,12525,0,1669714809,13067.11462986,19.79600090999884,53495.86194720001 2022-11-29,09:40:11.000,333,11055863,12365,0,1669714810,13066.99337628,19.37305311000091,53495.70124344 2022-11-29,09:40:12.000,333,11055867,12285,0,1669714811,13067.06747568999,19.02764574000321,53495.554513920004 2022-11-29,09:40:13.000,333,11055888,12205,0,1669714812,13067.25609237,18.68223836999823,53495.407784400006 2022-11-29,09:40:14.000,333,11055840,12485,0,1669714813,13067.485126909996,18.32273274000181,53495.32393896 2022-11-29,09:40:15.000,333,11055871,12205,0,1669714814,13067.518808460001,18.20994666000479,53495.191183680006 2022-11-29,09:40:16.000,333,11055808,12245,0,1669714815,13067.323455469996,18.470764470002905,53494.97458296001 2022-11-29,09:40:17.000,333,11055837,12285,0,1669714816,13066.831704839999,18.872564880002756,53494.77195648 2022-11-29,09:40:18.000,333,11055905,12285,0,1669714817,13066.245645869996,19.15453007999895,53494.57631712 2022-11-29,09:40:19.000,333,11055778,12285,0,1669714818,13065.491179149998,19.302561810000043,53494.3597164 2022-11-29,09:40:20.000,333,11055883,12325,0,1669714819,13064.87143862999,19.105186170003435,53494.12914144 2022-11-29,09:40:21.000,333,11055890,12365,0,1669714820,13064.59524992,18.91485965999891,53493.91254072 2022-11-29,09:40:22.000,333,11055871,12525,0,1669714821,13064.514414199999,18.943056180003623,53493.72388848001 2022-11-29,09:40:23.000,333,11055888,12485,0,1669714822,13064.63566778,19.25321790000453,53493.60510744001 2022-11-29,09:40:24.000,333,11055863,12245,0,1669714823,13064.723239809995,19.852393950000987,53493.40248096 2022-11-29,09:40:25.000,333,11055874,12365,0,1669714824,13064.55483206,20.507963039999595,53493.19286736 2022-11-29,09:40:26.000,333,11055866,12245,0,1669714825,13064.346006449989,20.973205620000954,53493.00421512001 2022-11-29,09:40:27.000,333,11055855,12485,0,1669714826,13064.231489179998,21.22697429999971,53492.88543408001 2022-11-29,09:40:28.000,333,11055840,12485,0,1669714827,13064.110235599997,21.49484124000446,53492.73171744 2022-11-29,09:40:29.000,333,11055900,12205,0,1669714828,13063.982245710002,21.382055160000164,53492.66184624 2022-11-29,09:40:30.000,333,11055814,12445,0,1669714829,13063.753211169991,20.966156490001595,53492.46620688 2022-11-29,09:40:31.000,333,11055861,12125,0,1669714830,13063.71952962,20.65599477000069,53492.438258400005 2022-11-29,09:40:32.000,333,11055900,12365,0,1669714831,13063.746474859996,20.28944001000491,53492.29152888001 2022-11-29,09:40:33.000,333,11055892,12645,0,1669714832,13063.827310579996,19.56337961999816,53492.16576072001 2022-11-29,09:40:34.000,333,11055931,12165,0,1669714833,13064.150653459998,19.098137040004076,53492.20768344 2022-11-29,09:40:35.000,333,11055893,12205,0,1669714834,13064.601986229995,18.943056180003623,53492.102876640005 2022-11-29,09:40:36.000,333,11055846,12445,0,1669714835,13065.262144610002,18.85141749000468,53492.03999256 2022-11-29,09:40:37.000,333,11055853,12285,0,1669714836,13066.03682026,18.73863141000038,53491.97710848001 2022-11-29,09:40:38.000,333,11055890,12685,0,1669714837,13066.649824469998,18.442567949998192,53491.935185760005 2022-11-29,09:40:39.000,333,11055833,12205,0,1669714838,13067.303246539996,17.998472760002187,53492.02601832001 2022-11-29,09:40:40.000,333,11055909,12605,0,1669714839,13067.774788239993,17.57552496000426,53491.984095600004 2022-11-29,09:40:41.000,333,11055896,12485,0,1669714840,13068.239593629994,479.2512451799994,53491.96313424 2022-11-29,09:40:42.000,333,11055879,12445,0,1669714841,13068.623563299996,479.17370474999916,53491.92819864001 2022-11-29,09:40:43.000,333,11055876,12205,0,1669714842,13069.047950829998,941.0538497400048,53491.90025016 2022-11-29,09:40:44.000,333,11055855,12285,0,1669714843,13069.499283599995,479.1525573600011,53491.90723728001 2022-11-29,09:40:45.000,333,11055837,12365,0,1669714844,13069.991034229992,17.321756279998226,53491.865314560004 2022-11-29,09:40:46.000,333,11055847,12445,0,1669714845,13070.401949139989,479.3569821300043,53491.75352064 2022-11-29,09:40:47.000,333,11055830,12125,0,1669714846,13070.80612773999,1865.1595470899993,53491.78146912 2022-11-29,09:40:48.000,333,11055842,12285,0,1669714847,13071.149679549992,479.0679678000015,53491.774482 2022-11-29,09:40:49.000,333,11055876,12485,0,1669714848,13071.526912909998,1864.9974170999994,53491.75352064 2022-11-29,09:40:50.000,333,11055897,12325,0,1669714849,13071.80310161999,17.152577159999055,53491.68364944 2022-11-29,09:40:51.000,333,11055818,12445,0,1669714850,13072.07255402,941.1595866900025,53491.60679112 2022-11-29,09:40:52.000,333,11055875,12445,0,1669714851,13072.409369519992,17.258314110003994,53491.599804000005 2022-11-29,09:40:53.000,333,11055846,12445,0,1669714852,13072.759657639988,1403.2230090599987,53491.5648684 2022-11-29,09:40:54.000,333,11055824,12405,0,1669714853,13073.04931897,17.378149320000375,53491.57884264 2022-11-29,09:40:55.000,333,11055870,12445,0,1669714854,13073.33224399,17.392247579999093,53491.50897144 2022-11-29,09:40:56.000,333,11055856,12245,0,1669714855,13073.527596979991,479.3640312600037,53491.529932800004 2022-11-29,09:40:57.000,333,11055901,12525,0,1669714856,13073.702741039997,17.441591490001883,53491.529932800004 2022-11-29,09:40:58.000,333,11055895,12445,0,1669714857,13073.790313069992,941.4063062400019,53491.51595856 2022-11-29,09:40:59.000,333,11055898,12525,0,1669714858,13073.898094030003,17.561426699998265,53491.39717752 2022-11-29,09:41:00.000,333,11055827,12325,0,1669714859,13074.106919639999,17.75175321000279,53491.40416464001 2022-11-29,09:41:01.000,333,11055837,12405,0,1669714860,13074.20122797999,18.019620150000264,53491.34128056 2022-11-29,09:41:02.000,333,11055847,12325,0,1669714861,13074.30900894,18.231094050002866,53491.313332080004 2022-11-29,09:41:03.000,333,11055827,12285,0,1669714862,13074.45047145,18.435518819998833,53491.34128056 2022-11-29,09:41:04.000,333,11055862,12565,0,1669714863,13074.40331727999,18.639943590002076,53491.40416464001 2022-11-29,09:41:05.000,333,11055809,12405,0,1669714864,13074.42352620999,18.886663140001474,53491.383203280006 2022-11-29,09:41:06.000,333,11055896,12365,0,1669714865,13074.38310834999,19.08403877999808,53491.30634496001 2022-11-29,09:41:07.000,333,11055912,12285,0,1669714866,13074.315745249995,19.281414420001965,53491.334293440006 2022-11-29,09:41:08.000,333,11055869,12365,0,1669714867,13074.120392259989,19.225021379999816,53491.383203280006 2022-11-29,09:41:09.000,333,11055888,12205,0,1669714868,13073.844203549997,19.14043182000023,53491.34826768 2022-11-29,09:41:10.000,333,11055883,12565,0,1669714869,13073.514124360001,18.9642035700017,53491.34128056 2022-11-29,09:41:11.000,333,11055803,12565,0,1669714870,13072.995428489994,18.893712270000833,53491.29935784 2022-11-29,09:41:12.000,333,11055852,12485,0,1669714871,13072.517150480002,19.034694870002568,53491.22948664 2022-11-29,09:41:13.000,333,11055812,12485,0,1669714872,13072.1938076,19.217972250000457,53491.12467984 2022-11-29,09:41:14.000,333,11055816,12565,0,1669714873,13071.98498198999,19.443544410001778,53491.06179576 2022-11-29,09:41:15.000,333,11055871,12445,0,1669714874,13071.978245679995,19.61272353000095,53491.0058988 2022-11-29,09:41:16.000,333,11055848,12325,0,1669714875,13072.23422546,19.810099170004833,53490.998911680006 2022-11-29,09:41:17.000,333,11055884,12485,0,1669714876,13072.409369519992,20.113211759999103,53490.90109200001 2022-11-29,09:41:18.000,333,11055878,12645,0,1669714877,13072.517150480002,20.23304697000276,53490.880130640006 2022-11-29,09:41:19.000,333,11055847,12285,0,1669714878,13072.611458819993,20.24009610000212,53490.9360276 2022-11-29,09:41:20.000,333,11055814,12445,0,1669714879,13072.564304649997,20.113211759999103,53490.91506624 2022-11-29,09:41:21.000,333,11055829,12485,0,1669714880,13072.577777270002,20.00042568000208,53490.89410488 2022-11-29,09:41:22.000,333,11055854,12365,0,1669714881,13072.665349299998,19.979278290004004,53490.91506624 2022-11-29,09:41:23.000,333,11055828,12085,0,1669714882,13072.779866569988,20.05681872000423,53490.84519504 2022-11-29,09:41:24.000,333,11055870,12325,0,1669714883,13072.894383839994,20.19780131999869,53490.89410488 2022-11-29,09:41:25.000,333,11055891,12405,0,1669714884,13072.901120149989,20.310587400002987,53490.88711776 2022-11-29,09:41:26.000,333,11055854,12245,0,1669714885,13072.901120149989,20.395176960002573,53490.9360276 2022-11-29,09:41:27.000,333,11055869,12565,0,1669714886,13072.901120149989,20.40927522000129,53490.99192456001 2022-11-29,09:41:28.000,333,11055890,12325,0,1669714887,13072.847229669998,20.557306950002385,53490.95000184001 2022-11-29,09:41:29.000,333,11055793,12565,0,1669714888,13072.887647529999,20.677142159998766,53491.07577 2022-11-29,09:41:30.000,333,11055847,12805,0,1669714889,13072.833757049993,20.853370410004572,53491.08974424001 2022-11-29,09:41:31.000,333,11055884,12285,0,1669714890,13072.732712399993,21.248121689997788,53491.06878288001 2022-11-29,09:41:32.000,333,11055912,12285,0,1669714891,13072.678821920003,21.579430800004047,53491.13166696 2022-11-29,09:41:33.000,333,11055824,12405,0,1669714892,13072.699030850003,21.87549425999896,53491.1805768 2022-11-29,09:41:34.000,333,11055882,12285,0,1669714893,13072.759657639988,22.206803369997942,53491.22249952 2022-11-29,09:41:35.000,333,11055876,12765,0,1669714894,13072.901120149989,22.531063350004843,53491.23647376001 2022-11-29,09:41:36.000,333,11055846,12565,0,1669714895,13073.096473139994,22.615652910004428,53491.34128056 2022-11-29,09:41:37.000,333,11055875,12485,0,1669714896,13073.20425409999,22.615652910004428,53491.383203280006 2022-11-29,09:41:38.000,333,11055878,12405,0,1669714897,13073.197517789995,22.54516161000356,53491.50897144 2022-11-29,09:41:39.000,333,11055895,12325,0,1669714898,13072.955010629994,22.54516161000356,53491.43910024 2022-11-29,09:41:40.000,333,11055850,12285,0,1669714899,13072.934801699994,22.643849430001865,53491.55788128 2022-11-29,09:41:41.000,333,11055853,12325,0,1669714900,13073.008901109999,22.714340730002732,53491.648713840004 2022-11-29,09:41:42.000,333,11055873,12125,0,1669714901,13073.04931897,22.72138986000209,53491.80243048 2022-11-29,09:41:43.000,333,11055785,12485,0,1669714902,13073.197517789995,22.749586379999528,53491.767494880005 2022-11-29,09:41:44.000,333,11055859,12645,0,1669714903,13073.338980299995,22.67909507999866,53491.85832744001 2022-11-29,09:41:45.000,333,11055845,12125,0,1669714904,13073.43328864,22.580407260000356,53491.94217288 2022-11-29,09:41:46.000,333,11055887,12325,0,1669714905,13073.36592553999,22.418277270000544,53492.033005440004 2022-11-29,09:41:47.000,333,11055848,12485,0,1669714906,13073.26488088999,22.3266385800016,53492.03999256 2022-11-29,09:41:48.000,333,11055858,12365,0,1669714907,13073.035846349994,22.28434379999817,53492.01204408 2022-11-29,09:41:49.000,333,11055893,12365,0,1669714908,13073.008901109999,22.354835099999036,53492.02601832001 2022-11-29,09:41:50.000,333,11055888,12525,0,1669714909,13072.988692179999,22.368933359997754,53492.04697968001 2022-11-29,09:41:51.000,333,11055860,12205,0,1669714910,13073.035846349994,22.432375529999263,53492.04697968001 2022-11-29,09:41:52.000,333,11055793,12285,0,1669714911,13073.177308859995,22.50991595999949,53492.053966800006 2022-11-29,09:41:53.000,333,11055843,12285,0,1669714912,13073.17057255,22.49581770000077,53491.984095600004 2022-11-29,09:41:54.000,333,11055858,12725,0,1669714913,13073.16383623999,22.432375529999263,53492.04697968001 2022-11-29,09:41:55.000,333,11055807,12365,0,1669714914,13073.13015469,22.347785969999677,53492.17973496 2022-11-29,09:41:56.000,333,11055829,12125,0,1669714915,13073.10994576,22.31254032000288,53492.16576072001 2022-11-29,09:41:57.000,333,11055842,12285,0,1669714916,13073.10994576,22.28434379999817,53492.20768344 2022-11-29,09:41:58.000,333,11055876,12445,0,1669714917,13073.177308859995,22.256147280000732,53492.2286448 2022-11-29,09:41:59.000,333,11055847,12365,0,1669714918,13073.440024949996,22.368933359997754,53492.33345160001 2022-11-29,09:42:00.000,333,11055882,12325,0,1669714919,13073.662323179997,22.524014219998207,53492.35441296 2022-11-29,09:42:01.000,333,11055895,12285,0,1669714920,13073.776840450002,22.601554649998434,53492.4033228 2022-11-29,09:42:02.000,333,11055890,12445,0,1669714921,13073.864412479998,22.608603779997793,53492.43127128001 2022-11-29,09:42:03.000,333,11055852,12245,0,1669714922,13073.884621409998,22.573358130000997,53492.50114248001 2022-11-29,09:42:04.000,333,11055837,12405,0,1669714923,13073.891357719993,22.524014219998207,53492.56402656 2022-11-29,09:42:05.000,333,11055830,12645,0,1669714924,13073.992402369993,22.467621180003334,53492.5430652 2022-11-29,09:42:06.000,333,11055834,12085,0,1669714925,13074.053029159993,22.460572050003975,53492.57101368 2022-11-29,09:42:07.000,333,11055858,12245,0,1669714926,13074.214700599994,22.55221074000292,53492.64787200001 2022-11-29,09:42:08.000,333,11055808,12285,0,1669714927,13074.28206369999,22.72138986000209,53492.75966592 2022-11-29,09:42:09.000,333,11055841,12445,0,1669714928,13074.3494268,23.066797229999793,53492.73870456 2022-11-29,09:42:10.000,333,11055923,12445,0,1669714929,13074.477416689995,23.447450250001566,53492.703768960004 2022-11-29,09:42:11.000,333,11055857,12285,0,1669714930,13074.62561550999,23.842201530002058,53492.6828076 2022-11-29,09:42:12.000,333,11055812,12525,0,1669714931,13074.807495879992,24.12416672999825,53492.82953712 2022-11-29,09:42:13.000,333,11055813,12245,0,1669714932,13075.164520309998,24.21580542000447,53492.941331040005 2022-11-29,09:42:14.000,333,11055820,12325,0,1669714933,13075.54848998,24.35678801999893,53493.02517648 2022-11-29,09:42:15.000,333,11055812,12445,0,1669714934,13076.114340020002,24.688097129997914,53493.157931760004 2022-11-29,09:42:16.000,333,11055817,12285,0,1669714935,13076.855334119995,24.920718419998593,53493.30466128 2022-11-29,09:42:17.000,333,11055855,12405,0,1669714936,13077.441393089997,25.244978399998217,53493.43741656001 2022-11-29,09:42:18.000,333,11055866,12365,0,1669714937,13077.81862644999,25.576287510004477,53493.57715896 2022-11-29,09:42:19.000,333,11055871,12525,0,1669714938,13077.9870342,25.90759662000346,53493.64703016 2022-11-29,09:42:20.000,333,11055888,12485,0,1669714939,13078.054397299995,26.04153008999856,53493.709914240004 2022-11-29,09:42:21.000,333,11055888,12485,0,1669714940,13078.24975029,26.119070519998786,53493.84266952001 2022-11-29,09:42:22.000,333,11055931,12485,0,1669714941,13078.579829479997,26.104972260000068,53493.996386160004 2022-11-29,09:42:23.000,333,11055916,12525,0,1669714942,13079.15915213999,26.224807470003725,53494.26189672 2022-11-29,09:42:24.000,333,11055854,12365,0,1669714943,13079.637430149996,26.32349529000203,53494.4645232 2022-11-29,09:42:25.000,333,11055878,12285,0,1669714944,13080.088762919993,26.379888330004178,53494.63920120001 2022-11-29,09:42:26.000,333,11055894,12285,0,1669714945,13080.58724986,26.50677266999992,53494.918686 2022-11-29,09:42:27.000,333,11055811,12325,0,1669714946,13081.085736799992,26.54201832000399,53495.11432536001 2022-11-29,09:42:28.000,333,11055830,12525,0,1669714947,13081.59769635999,26.31644616000267,53495.44970712001 2022-11-29,09:42:29.000,333,11055878,12525,0,1669714948,13082.089446990001,26.02743182999984,53495.78508888001 2022-11-29,09:42:30.000,333,11055894,12605,0,1669714949,13082.574461309989,25.766614020001725,53496.02265096001 2022-11-29,09:42:31.000,333,11055784,12445,0,1669714950,13083.214410759996,25.696122720000858,53496.31611000001 2022-11-29,09:42:32.000,333,11055861,12445,0,1669714951,13083.91498699999,25.66792620000342,53496.60258192001 2022-11-29,09:42:33.000,333,11055871,12445,0,1669714952,13084.709871580002,25.759564890002366,53496.90302808 2022-11-29,09:42:34.000,333,11055897,12325,0,1669714953,13085.450865679995,25.794810539999162,53497.16853864 2022-11-29,09:42:35.000,333,11055836,12285,0,1669714954,13086.003243099993,26.062677480003913,53497.42706208 2022-11-29,09:42:36.000,333,11055886,12365,0,1669714955,13086.488257419995,26.351691809999465,53497.685585520005 2022-11-29,09:42:37.000,333,11055838,12405,0,1669714956,13086.791391369996,26.71119744000316,53497.95109608 2022-11-29,09:42:38.000,333,11055892,12445,0,1669714957,13086.959799119992,27.007260899998073,53498.23058088001 2022-11-29,09:42:39.000,333,11055871,12285,0,1669714958,13087.067580080002,27.12709611000173,53498.524039920005 2022-11-29,09:42:40.000,333,11055843,12165,0,1669714959,13087.161888419992,27.239882189998752,53498.761602000006 2022-11-29,09:42:41.000,333,11055848,12325,0,1669714960,13087.242724139993,27.218734800000675,53498.92230576001 2022-11-29,09:42:42.000,333,11055871,12365,0,1669714961,13087.451549749989,26.95791699000256,53499.15986784 2022-11-29,09:42:43.000,333,11055808,12165,0,1669714962,13087.768156319995,26.478576150002482,53499.38345568001 2022-11-29,09:42:44.000,333,11055852,12125,0,1669714963,13088.165598610001,26.13316878000478,53499.64197912001 2022-11-29,09:42:45.000,333,11055856,12485,0,1669714964,13088.670821859989,26.0344809599992,53499.85159272 2022-11-29,09:42:46.000,333,11055823,12485,0,1669714965,13089.169308799996,26.14021791000414,53500.103129040006 2022-11-29,09:42:47.000,333,11055850,12565,0,1669714966,13089.674532049998,26.31644616000267,53500.382613839996 2022-11-29,09:42:48.000,333,11055865,12325,0,1669714967,13090.018083859999,26.393986590002896,53500.62716304001 2022-11-29,09:42:49.000,333,11055872,12485,0,1669714968,13090.25385470999,26.31644616000267,53500.86472512001 2022-11-29,09:42:50.000,333,11055872,12285,0,1669714969,13090.46268032,26.104972260000068,53501.0673516 2022-11-29,09:42:51.000,333,11055820,12325,0,1669714970,13090.698451169992,25.9005474900041,53501.22805536001 2022-11-29,09:42:52.000,333,11055909,12365,0,1669714971,13090.833177369997,25.90759662000346,53501.4516432 2022-11-29,09:42:53.000,333,11055878,12325,0,1669714972,13090.826441060002,25.985137050003686,53501.710166640005 2022-11-29,09:42:54.000,333,11055866,12325,0,1669714973,13090.772550579997,26.182512690000294,53501.82196056001 2022-11-29,09:42:55.000,333,11055830,12285,0,1669714974,13090.846649990002,26.393986590002896,53501.95471584 2022-11-29,09:42:56.000,333,11055886,12725,0,1669714975,13091.042002979993,26.697099180004443,53502.115419600006 2022-11-29,09:42:57.000,333,11055877,12245,0,1669714976,13091.237355969999,27.338570010004332,53502.29708472 2022-11-29,09:42:58.000,333,11055878,12405,0,1669714977,13091.51354467999,27.77561607000098,53502.499711200006 2022-11-29,09:42:59.000,333,11055812,12365,0,1669714978,13091.68195243,27.803812589998415,53502.667402080006 2022-11-29,09:43:00.000,333,11055867,12285,0,1669714979,13091.863832800002,27.41611044000456,53502.84208008 2022-11-29,09:43:01.000,333,11055891,12365,0,1669714980,13091.971613759997,26.986113509999996,53503.002783840006 2022-11-29,09:43:02.000,333,11055904,12645,0,1669714981,13092.140021509993,26.640706140002294,53503.2333588 2022-11-29,09:43:03.000,333,11055914,12165,0,1669714982,13092.483573319994,26.408084850001615,53503.5128436 2022-11-29,09:43:04.000,333,11055868,12125,0,1669714983,13092.948378709996,26.30939703000331,53503.69450872001 2022-11-29,09:43:05.000,333,11055814,12445,0,1669714984,13093.426656719988,26.168414430001576,53503.95303216001 2022-11-29,09:43:06.000,333,11055903,12045,0,1669714985,13093.73652698,25.9005474900041,53504.11373592 2022-11-29,09:43:07.000,333,11055801,12325,0,1669714986,13094.01271568999,25.555140119999123,53504.38623360001 2022-11-29,09:43:08.000,333,11055886,12365,0,1669714987,13094.288904399997,25.350715350003156,53504.679692640006 2022-11-29,09:43:09.000,333,11055852,12285,0,1669714988,13094.571829419998,25.2308801399995,53504.93821608001 2022-11-29,09:43:10.000,333,11055845,12445,0,1669714989,13094.773918719999,25.012357110004814,53505.25263648001 2022-11-29,09:43:11.000,333,11055848,12245,0,1669714990,13095.103997909995,25.118094060002477,53505.48321144 2022-11-29,09:43:12.000,333,11055851,12525,0,1669714991,13095.407131859996,25.25907666000421,53505.72776064001 2022-11-29,09:43:13.000,333,11055854,12485,0,1669714992,13095.696793189993,25.435304910002742,53505.87449016001 2022-11-29,09:43:14.000,333,11055892,12285,0,1669714993,13095.972981899999,25.519894470002328,53506.13301360001 2022-11-29,09:43:15.000,333,11055849,12285,0,1669714994,13095.818046769993,25.85825271000067,53506.286730240005 2022-11-29,09:43:16.000,333,11055886,12245,0,1669714995,13095.407131859996,26.351691809999465,53506.37756280001 2022-11-29,09:43:17.000,333,11055939,12645,0,1669714996,13094.962535399995,26.78168874000403,53506.43345976 2022-11-29,09:43:18.000,333,11055854,12565,0,1669714997,13094.699819309993,26.88742569000169,53506.524292320006 2022-11-29,09:43:19.000,333,11055827,12565,0,1669714998,13094.585302039988,27.014310030004708,53506.65006048 2022-11-29,09:43:20.000,333,11055860,12405,0,1669714999,13094.578565729993,27.09185045999766,53506.70595744 2022-11-29,09:43:21.000,333,11055811,12205,0,1669715000,13094.720028239994,27.07070306999958,53506.88063544001 2022-11-29,09:43:22.000,333,11055927,12205,0,1669715001,13094.93559016,26.986113509999996,53507.03435208 2022-11-29,09:43:23.000,333,11055881,12485,0,1669715002,13095.07031635999,27.007260899998073,53507.15313312 2022-11-29,09:43:24.000,333,11055841,12485,0,1669715003,13095.23198779999,26.993162639999355,53507.320824 2022-11-29,09:43:25.000,333,11055822,12205,0,1669715004,13095.440813410001,26.95791699000256,53507.45357928001 2022-11-29,09:43:26.000,333,11055862,12365,0,1669715005,13095.683320570002,26.922671339998487,53507.60729592 2022-11-29,09:43:27.000,333,11055909,12285,0,1669715006,13096.013399759999,26.66890265999973,53507.865819360006 2022-11-29,09:43:28.000,333,11055873,12445,0,1669715007,13096.100971789994,26.30939703000331,53508.019536 2022-11-29,09:43:29.000,333,11055873,12125,0,1669715008,13096.181807509995,26.08382487000199,53508.131329920005 2022-11-29,09:43:30.000,333,11055874,12285,0,1669715009,13096.121180719994,25.956940529998974,53508.2640852 2022-11-29,09:43:31.000,333,11055893,12325,0,1669715010,13095.703529500002,26.04153008999856,53508.28504656 2022-11-29,09:43:32.000,333,11055894,12405,0,1669715011,13095.23872411,26.189561819999653,53508.34094352001 2022-11-29,09:43:33.000,333,11055931,12285,0,1669715012,13094.91538123,26.08382487000199,53508.38286624 2022-11-29,09:43:34.000,333,11055861,12565,0,1669715013,13094.652665139998,25.999235310002405,53508.38985336001 2022-11-29,09:43:35.000,333,11055842,12405,0,1669715014,13094.477521079993,26.358740939998825,53508.30600792 2022-11-29,09:43:36.000,333,11055812,12325,0,1669715015,13094.356267499992,27.225783930000034,53508.2291496 2022-11-29,09:43:37.000,333,11055828,12565,0,1669715016,13094.214804989992,28.142170830004034,53508.23613672 2022-11-29,09:43:38.000,333,11055815,12285,0,1669715017,13094.093551409991,28.52987297999789,53508.19421400001 2022-11-29,09:43:39.000,333,11055915,12365,0,1669715018,13094.10028772,28.57216776000132,53508.20818824 2022-11-29,09:43:40.000,333,11055843,12645,0,1669715019,13094.167650819996,28.332497340001282,53508.23613672 2022-11-29,09:43:41.000,333,11055882,12285,0,1669715020,13094.261959160001,27.860205630000564,53508.20818824 2022-11-29,09:43:42.000,333,11055819,12325,0,1669715021,13094.315849639992,27.627584339999885,53508.299020800005 2022-11-29,09:43:43.000,333,11055874,12245,0,1669715022,13094.369740119997,27.669879120003316,53508.4038276 2022-11-29,09:43:44.000,333,11055885,12365,0,1669715023,13094.268695469997,28.191514739999548,53508.45972456001 2022-11-29,09:43:45.000,333,11055869,12325,0,1669715024,13094.228277609996,28.847083829998155,53508.515621520004 2022-11-29,09:43:46.000,333,11055871,12325,0,1669715025,13094.194596059991,29.09380338000483,53508.59247984 2022-11-29,09:43:47.000,333,11055848,12285,0,1669715026,13094.369740119997,28.98806642999989,53508.704273760006 2022-11-29,09:43:48.000,333,11055855,12365,0,1669715027,13094.524675250002,28.783641660003923,53508.7881192 2022-11-29,09:43:49.000,333,11055789,12405,0,1669715028,13094.551620489998,28.536922110004525,53508.802093440005 2022-11-29,09:43:50.000,333,11055865,12365,0,1669715029,13094.410157979997,28.367742989998078,53508.802093440005 2022-11-29,09:43:51.000,333,11055857,12325,0,1669715030,13094.208068679996,28.269055169999774,53508.753183600005 2022-11-29,09:43:52.000,333,11055863,12485,0,1669715031,13094.10028772,28.283153429998492,53508.718248 2022-11-29,09:43:53.000,333,11055890,12565,0,1669715032,13094.181123440001,28.135121700004674,53508.65536392001 2022-11-29,09:43:54.000,333,11055838,12565,0,1669715033,13094.356267499992,27.846107370001846,53508.704273760006 2022-11-29,09:43:55.000,333,11055827,12485,0,1669715034,13094.612247279998,27.557093039999017,53508.72523512001 2022-11-29,09:43:56.000,333,11055878,12085,0,1669715035,13095.083788979995,27.30332436000026,53508.76017072 2022-11-29,09:43:57.000,333,11055875,12485,0,1669715036,13095.508176509997,27.162341759998526,53508.67632528001 2022-11-29,09:43:58.000,333,11055824,12365,0,1669715037,13095.871937249998,27.14119437000045,53508.67632528001 2022-11-29,09:43:59.000,333,11055841,12205,0,1669715038,13096.26937953999,27.239882189998752,53508.753183600005 2022-11-29,09:44:00.000,333,11055814,12245,0,1669715039,13096.491677769991,27.338570010004332,53508.71126088 2022-11-29,09:44:01.000,333,11055886,12605,0,1669715040,13096.08749916999,27.13414524000109,53508.67632528001 2022-11-29,09:44:02.000,333,11055878,12365,0,1669715041,13094.922117539994,26.859229170004255,53508.66235104 2022-11-29,09:44:03.000,333,11055861,12285,0,1669715042,13093.507492439989,26.640706140002294,53508.66235104 2022-11-29,09:44:04.000,333,11055894,12285,0,1669715043,13092.396001289999,26.30939703000331,53508.62042832 2022-11-29,09:44:05.000,333,11055818,12605,0,1669715044,13091.863832800002,25.653827940004703,53508.48767304001 2022-11-29,09:44:06.000,333,11055821,12325,0,1669715045,13091.749315529996,24.913669289999234,53508.466711680005 2022-11-29,09:44:07.000,333,11055809,12325,0,1669715046,13091.796469699992,24.434328449999157,53508.52959576001 2022-11-29,09:44:08.000,333,11055874,12445,0,1669715047,13092.005295310002,24.01138065000123,53508.50863440001 2022-11-29,09:44:09.000,333,11055848,12485,0,1669715048,13092.180439369993,23.77875936000055,53508.52260864 2022-11-29,09:44:10.000,333,11055872,12165,0,1669715049,13092.416210219999,24.039577169998665,53508.48068592001 2022-11-29,09:44:11.000,333,11055825,12325,0,1669715050,13092.396001289999,24.920718419998593,53508.39684048 2022-11-29,09:44:12.000,333,11055845,12245,0,1669715051,13091.863832800002,26.112021389999427,53508.466711680005 2022-11-29,09:44:13.000,333,11055910,12445,0,1669715052,13091.244092279994,27.148243499999808,53508.48068592001 2022-11-29,09:44:14.000,333,11055848,12405,0,1669715053,13090.927485709988,27.683977380002034,53508.4736988 2022-11-29,09:44:15.000,333,11055792,12725,0,1669715054,13090.786023200002,27.500700000004144,53508.57151848 2022-11-29,09:44:16.000,333,11055844,12285,0,1669715055,13090.927485709988,27.021359160004067,53508.6134412 2022-11-29,09:44:17.000,333,11055848,12325,0,1669715056,13091.324927999995,26.66185353000037,53508.64837680001 2022-11-29,09:44:18.000,333,11055864,12685,0,1669715057,13091.836887559992,26.288249639997957,53508.83004192 2022-11-29,09:44:19.000,333,11055862,12565,0,1669715058,13092.42968283999,26.112021389999427,53508.80908056 2022-11-29,09:44:20.000,333,11055837,12085,0,1669715059,13093.062895980001,26.14021791000414,53508.89292600001 2022-11-29,09:44:21.000,333,11055847,12285,0,1669715060,13093.66916387999,26.238905730002443,53508.90690024 2022-11-29,09:44:22.000,333,11055838,12645,0,1669715061,13094.174387129991,26.154316170002858,53509.018694160004 2022-11-29,09:44:23.000,333,11055848,12485,0,1669715062,13094.632456209998,26.112021389999427,53509.1724108 2022-11-29,09:44:24.000,333,11055866,12645,0,1669715063,13094.92885384999,25.999235310002405,53509.29817896001 2022-11-29,09:44:25.000,333,11055823,12325,0,1669715064,13094.99621695,26.104972260000068,53509.38901152 2022-11-29,09:44:26.000,333,11055809,12445,0,1669715065,13094.376476429992,26.626607880003576,53509.354075920004 2022-11-29,09:44:27.000,333,11055873,12325,0,1669715066,13093.494019819998,27.380864790000487,53509.41696000001 2022-11-29,09:44:28.000,333,11055911,12285,0,1669715067,13092.59809059,27.972991710004862,53509.53574104001 2022-11-29,09:44:29.000,333,11055816,12565,0,1669715068,13092.065922100002,28.078728660002525,53509.5567024 2022-11-29,09:44:30.000,333,11055846,12085,0,1669715069,13091.843623870001,27.972991710004862,53509.54971528 2022-11-29,09:44:31.000,333,11055853,12445,0,1669715070,13091.904250660002,27.810861719997774,53509.50779256 2022-11-29,09:44:32.000,333,11055866,12285,0,1669715071,13092.328638189989,27.5429947800003,53509.57766376 2022-11-29,09:44:33.000,333,11055819,12805,0,1669715072,13092.854070369991,27.521847390002222,53509.66849632 2022-11-29,09:44:34.000,333,11055833,12365,0,1669715073,13093.386238859988,27.47955260999879,53509.6964448 2022-11-29,09:44:35.000,333,11055854,12565,0,1669715074,13093.81062638999,27.627584339999885,53509.78727736 2022-11-29,09:44:36.000,333,11055820,12285,0,1669715075,13093.85104424999,28.050532139997813,53509.808238720005 2022-11-29,09:44:37.000,333,11055887,12525,0,1669715076,13093.91167103999,28.508725589999813,53509.92003264001 2022-11-29,09:44:38.000,333,11055840,12645,0,1669715077,13094.08007879,28.40298864000215,53510.024839440004 2022-11-29,09:44:39.000,333,11055834,12725,0,1669715078,13094.241750230001,28.106925179999962,53510.17156896 2022-11-29,09:44:40.000,333,11055813,12325,0,1669715079,13094.389949049997,27.796763459999056,53510.20650456001 2022-11-29,09:44:41.000,333,11055835,12405,0,1669715080,13094.571829419998,27.5429947800003,53510.25541440001 2022-11-29,09:44:42.000,333,11055894,12405,0,1669715081,13094.477521079993,27.218734800000675,53510.25541440001 2022-11-29,09:44:43.000,333,11055830,12285,0,1669715082,13094.288904399997,26.746443089999957,53510.28336288001 2022-11-29,09:44:44.000,333,11055824,12285,0,1669715083,13094.228277609996,26.32349529000203,53510.29733712 2022-11-29,09:44:45.000,333,11055860,12565,0,1669715084,13094.093551409991,25.80890879999788,53510.22746592 2022-11-29,09:44:46.000,333,11055855,12525,0,1669715085,13094.03292461999,25.484648819998256,53510.213491680006 2022-11-29,09:44:47.000,333,11055899,12205,0,1669715086,13093.91167103999,25.371862740001234,53510.17156896 2022-11-29,09:44:48.000,333,11055838,12245,0,1669715087,13093.74999959999,25.40005925999867,53510.143620480005 2022-11-29,09:44:49.000,333,11055876,12445,0,1669715088,13093.150468009997,25.63972967999871,53510.05278792 2022-11-29,09:44:50.000,333,11055846,12485,0,1669715089,13092.463364389994,25.745466630003648,53509.95496824 2022-11-29,09:44:51.000,333,11055890,12365,0,1669715090,13091.769524459996,25.794810539999162,53509.78029024001 2022-11-29,09:44:52.000,333,11055890,12325,0,1669715091,13091.264301209994,25.992186180003046,53509.73138040001 2022-11-29,09:44:53.000,333,11055872,12405,0,1669715092,13091.048739289989,26.006284440001764,53509.654522079996 2022-11-29,09:44:54.000,333,11055888,12325,0,1669715093,13091.001585119993,25.653827940004703,53509.51477968001 2022-11-29,09:44:55.000,333,11055883,12245,0,1669715094,13091.055475599998,25.237929269998858,53509.43792136 2022-11-29,09:44:56.000,333,11055867,12645,0,1669715095,13091.068948219989,24.737441040000704,53509.34010168 2022-11-29,09:44:57.000,333,11055889,12245,0,1669715096,13090.920749399993,24.335640630000853,53509.11651384 2022-11-29,09:44:58.000,333,11055836,12605,0,1669715097,13090.786023200002,24.384984540003643,53509.05362976 2022-11-29,09:44:59.000,333,11055880,12445,0,1669715098,13090.806232130002,24.82907972999965,53508.871964640006 2022-11-29,09:45:00.000,333,11055896,12245,0,1669715099,13090.981376189993,25.414157520004665,53508.704273760006 2022-11-29,09:45:01.000,333,11055873,12445,0,1669715100,13091.244092279994,25.830056190003233,53508.52959576001 2022-11-29,09:45:02.000,333,11055855,12365,0,1669715101,13091.567435159996,26.217758340004366,53508.38985336001 2022-11-29,09:45:03.000,333,11055828,12165,0,1669715102,13091.863832800002,26.351691809999465,53508.299020800005 2022-11-29,09:45:04.000,333,11055895,12325,0,1669715103,13091.904250660002,26.457428760004404,53508.2640852 2022-11-29,09:45:05.000,333,11055871,12405,0,1669715104,13091.51354467999,26.88742569000169,53508.09639432 2022-11-29,09:45:06.000,333,11055816,12485,0,1669715105,13090.833177369997,27.07775219999894,53507.97062616 2022-11-29,09:45:07.000,333,11055832,12525,0,1669715106,13090.24038209,26.89447482000105,53507.93569056001 2022-11-29,09:45:08.000,333,11055799,12485,0,1669715107,13089.768840389988,26.697099180004443,53507.81690952001 2022-11-29,09:45:09.000,333,11055866,12125,0,1669715108,13089.661059429993,26.88742569000169,53507.8797936 2022-11-29,09:45:10.000,333,11055879,12445,0,1669715109,13089.869885039989,27.155292629999167,53507.71908984001 2022-11-29,09:45:11.000,333,11055846,12485,0,1669715110,13090.11912851,27.430208700003277,53507.698128480006 2022-11-29,09:45:12.000,333,11055852,12285,0,1669715111,13090.24038209,27.57824043000437,53507.698128480006 2022-11-29,09:45:13.000,333,11055908,12285,0,1669715112,13090.21343684999,27.93069693000143,53507.698128480006 2022-11-29,09:45:14.000,333,11055874,12605,0,1669715113,13090.267327329995,28.21971126000426,53507.628257280005 2022-11-29,09:45:15.000,333,11055847,12365,0,1669715114,13090.604142830001,28.445283419998304,53507.59332168 2022-11-29,09:45:16.000,333,11055825,12485,0,1669715115,13091.068948219989,28.52282384999853,53507.58633456 2022-11-29,09:45:17.000,333,11055833,12205,0,1669715116,13091.56069885,28.445283419998304,53507.59332168 2022-11-29,09:45:18.000,333,11055827,12365,0,1669715117,13092.092867339998,28.494627330001094,53507.628257280005 2022-11-29,09:45:19.000,333,11055902,12165,0,1669715118,13092.241066159993,28.825936440000078,53507.7051156 2022-11-29,09:45:20.000,333,11055908,12485,0,1669715119,13092.032240549997,29.185442070003774,53507.7051156 2022-11-29,09:45:21.000,333,11055844,12245,0,1669715120,13091.971613759997,28.98101730000053,53507.71908984001 2022-11-29,09:45:22.000,333,11055885,12485,0,1669715121,13092.153494129998,28.720199490002415,53507.76799968001 2022-11-29,09:45:23.000,333,11055875,12405,0,1669715122,13092.483573319994,28.607413409998117,53507.747038320005 2022-11-29,09:45:24.000,333,11055898,12245,0,1669715123,13092.914697159991,28.734297750001133,53507.85883224001 2022-11-29,09:45:25.000,333,11055826,12565,0,1669715124,13093.298666829993,28.952820780003094,53507.80293528 2022-11-29,09:45:26.000,333,11055856,12485,0,1669715125,13093.500756129994,28.93167338999774,53507.78197392 2022-11-29,09:45:27.000,333,11055823,12645,0,1669715126,13093.574855539999,28.656757320000906,53507.795948160005 2022-11-29,09:45:28.000,333,11055805,12485,0,1669715127,13093.446865649988,28.283153429998492,53507.8797936 2022-11-29,09:45:29.000,333,11055889,12445,0,1669715128,13093.318875759993,28.043483009998454,53507.88678072001 2022-11-29,09:45:30.000,333,11055872,12285,0,1669715129,13093.285194210002,28.099876050000603,53507.85184512 2022-11-29,09:45:31.000,333,11055857,12285,0,1669715130,13093.190885869997,28.466430810003658,53507.75402544 2022-11-29,09:45:32.000,333,11055831,12165,0,1669715131,13093.204358490002,28.917575129999022,53507.698128480006 2022-11-29,09:45:33.000,333,11055885,12525,0,1669715132,13093.514228749998,29.192491200003133,53507.795948160005 2022-11-29,09:45:34.000,333,11055861,12485,0,1669715133,13093.97229782999,29.298228150000796,53507.82389664 2022-11-29,09:45:35.000,333,11055868,12325,0,1669715134,13094.235013919992,29.121999900002265,53507.90075496 2022-11-29,09:45:36.000,333,11055827,12565,0,1669715135,13094.241750230001,28.39593951000279,53507.97062616 2022-11-29,09:45:37.000,333,11055826,12405,0,1669715136,13094.302377020002,27.77561607000098,53507.97062616 2022-11-29,09:45:38.000,333,11055833,12325,0,1669715137,13094.369740119997,27.839058240002487,53508.06844584 2022-11-29,09:45:39.000,333,11055893,12285,0,1669715138,13094.201332370001,28.11397430999932,53508.082420080005 2022-11-29,09:45:40.000,333,11055928,12565,0,1669715139,13093.99250675999,28.17036735000147,53508.14530416001 2022-11-29,09:45:41.000,333,11055867,12565,0,1669715140,13093.79041745999,28.099876050000603,53508.11036856 2022-11-29,09:45:42.000,333,11055832,11965,0,1669715141,13093.70958173999,28.198563869998907,53508.082420080005 2022-11-29,09:45:43.000,333,11055901,12085,0,1669715142,13093.71631805,28.480529070002376,53508.18722688 2022-11-29,09:45:44.000,333,11055848,12445,0,1669715143,13093.372766239998,28.741346880000492,53508.20818824 2022-11-29,09:45:45.000,333,11055869,12405,0,1669715144,13093.089841219997,28.889378610001586,53508.29203368001 2022-11-29,09:45:46.000,333,11055823,12285,0,1669715145,13093.143731700002,28.86823122000351,53508.29203368001 2022-11-29,09:45:47.000,333,11055824,12605,0,1669715146,13093.345821000003,28.966919040001812,53508.41081472001 2022-11-29,09:45:48.000,333,11055880,12445,0,1669715147,13093.635482329999,29.262982500004,53508.45972456001 2022-11-29,09:45:49.000,333,11055820,12245,0,1669715148,13093.844307939995,29.707077690000006,53508.54357 2022-11-29,09:45:50.000,333,11055845,12205,0,1669715149,13093.95208889999,30.130025489997934,53508.55055712 2022-11-29,09:45:51.000,333,11055861,12325,0,1669715150,13093.75673591,30.376745040004607,53508.56453136 2022-11-29,09:45:52.000,333,11055877,12525,0,1669715151,13092.988796569996,30.26395896000031,53508.57151848 2022-11-29,09:45:53.000,333,11055860,12325,0,1669715152,13092.40947390999,29.721175949998724,53508.6134412 2022-11-29,09:45:54.000,333,11055879,12445,0,1669715153,13092.059185789993,29.43216162000317,53508.6134412 2022-11-29,09:45:55.000,333,11055885,12325,0,1669715154,13092.106339960003,29.50265292000404,53508.585492720005 2022-11-29,09:45:56.000,333,11055841,12485,0,1669715155,13092.200648299993,29.918551590002608,53508.52260864 2022-11-29,09:45:57.000,333,11055843,12285,0,1669715156,13092.281484019994,30.32035200000246,53508.57850560001 2022-11-29,09:45:58.000,333,11055872,12365,0,1669715157,13092.274747709998,30.65166111000144,53508.56453136 2022-11-29,09:45:59.000,333,11055879,12285,0,1669715158,13092.133285199998,30.94772457000363,53508.585492720005 2022-11-29,09:46:00.000,333,11055887,12445,0,1669715159,13091.958141139992,31.13100195000152,53508.50863440001 2022-11-29,09:46:01.000,333,11055845,12325,0,1669715160,13091.715633979991,30.919528049998917,53508.43876320001 2022-11-29,09:46:02.000,333,11055851,12325,0,1669715161,13091.136311319999,30.03838679999899,53508.39684048 2022-11-29,09:46:03.000,333,11055879,12445,0,1669715162,13090.503098180001,29.002164689998608,53508.43876320001 2022-11-29,09:46:04.000,333,11055853,12645,0,1669715163,13090.018083859999,28.2126621300049,53508.52959576001 2022-11-29,09:46:05.000,333,11055822,12485,0,1669715164,13089.775576699998,27.59938782000245,53508.6134412 2022-11-29,09:46:06.000,333,11055877,12565,0,1669715165,13089.560014779992,27.444306960001995,53508.704273760006 2022-11-29,09:46:07.000,333,11055855,12445,0,1669715166,13089.721686219993,27.655780860004597,53508.87895176 2022-11-29,09:46:08.000,333,11055838,12245,0,1669715167,13089.943984449994,27.789714329999697,53509.03266840001 2022-11-29,09:46:09.000,333,11055894,12085,0,1669715168,13090.22017316,27.98004084000422,53509.12350096 2022-11-29,09:46:10.000,333,11055819,12285,0,1669715169,13090.577197589992,28.21971126000426,53509.27721760001 2022-11-29,09:46:11.000,333,11055865,12285,0,1669715170,13090.752341649997,28.3465956,53509.36805016001 2022-11-29,09:46:12.000,333,11055891,12325,0,1669715171,13090.967903569988,28.452332549997664,53509.43792136 2022-11-29,09:46:13.000,333,11055844,12205,0,1669715172,13090.819704749993,28.424136030000227,53509.58465088001 2022-11-29,09:46:14.000,333,11055867,12285,0,1669715173,13090.604142830001,28.438234289998945,53509.60561224 2022-11-29,09:46:15.000,333,11055796,12125,0,1669715174,13090.42226246,28.16331822000211,53509.60561224 2022-11-29,09:46:16.000,333,11055835,12325,0,1669715175,13090.27406363999,27.895451280004636,53509.57067664 2022-11-29,09:46:17.000,333,11055868,12365,0,1669715176,13090.307745189995,27.923647800002072,53509.59862512 2022-11-29,09:46:18.000,333,11055875,12285,0,1669715177,13090.503098180001,28.099876050000603,53509.486831199996 2022-11-29,09:46:19.000,333,11055927,12405,0,1669715178,13090.907276780003,28.52282384999853,53509.44490848001 2022-11-29,09:46:20.000,333,11055892,12205,0,1669715179,13091.27103751999,29.100852510004188,53509.36805016001 2022-11-29,09:46:21.000,333,11055871,12485,0,1669715180,13091.54048992,29.474456399999326,53509.29817896001 2022-11-29,09:46:22.000,333,11055862,12245,0,1669715181,13091.64153457,29.742323340004077,53509.242282 2022-11-29,09:46:23.000,333,11055835,12485,0,1669715182,13091.628061949996,30.130025489997934,53509.29817896001 2022-11-29,09:46:24.000,333,11055876,12525,0,1669715183,13091.52028099,30.334450260001177,53509.27721760001 2022-11-29,09:46:25.000,333,11055853,12445,0,1669715184,13091.35187323999,30.172320270001364,53509.22132064 2022-11-29,09:46:26.000,333,11055804,12285,0,1669715185,13091.122838699994,30.165271140002005,53509.1724108 2022-11-29,09:46:27.000,333,11055822,12325,0,1669715186,13090.981376189993,30.348548519999895,53509.067604 2022-11-29,09:46:28.000,333,11055845,12245,0,1669715187,13091.109366079989,30.552973290003138,53508.9977328 2022-11-29,09:46:29.000,333,11055879,12485,0,1669715188,13091.21041072999,30.53887503000442,53508.9278616 2022-11-29,09:46:30.000,333,11055864,12365,0,1669715189,13090.846649990002,30.4472363399982,53508.82305480001 2022-11-29,09:46:31.000,333,11055896,12285,0,1669715190,13089.964193379994,30.990019349999784,53508.753183600005 2022-11-29,09:46:32.000,333,11055891,12325,0,1669715191,13089.01437366999,31.835914950002916,53508.704273760006 2022-11-29,09:46:33.000,333,11055900,12445,0,1669715192,13088.408105770002,32.484434910002165,53508.62741544001 2022-11-29,09:46:34.000,333,11055857,12325,0,1669715193,13088.104971820001,32.660663160000695,53508.48068592001 2022-11-29,09:46:35.000,333,11055897,12485,0,1669715194,13088.010663479996,32.251813620001485,53508.4038276 2022-11-29,09:46:36.000,333,11055850,12565,0,1669715195,13087.94330038,31.737227130004612,53508.27107232001 2022-11-29,09:46:37.000,333,11055861,12405,0,1669715196,13088.118444439991,31.405918019998353,53508.201201120006 2022-11-29,09:46:38.000,333,11055870,12325,0,1669715197,13088.374424219997,31.384770630000276,53508.0894072 2022-11-29,09:46:39.000,333,11055845,12525,0,1669715198,13088.87291115999,31.49050757999794,53508.10338144001 2022-11-29,09:46:40.000,333,11055844,12565,0,1669715199,13089.330980239996,31.76542365000205,53507.98460040001 2022-11-29,09:46:41.000,333,11055886,12205,0,1669715200,13089.681268359993,32.00509407000209,53507.90075496 2022-11-29,09:46:42.000,333,11055914,12365,0,1669715201,13089.863148729994,32.258862750000844,53507.82389664 2022-11-29,09:46:43.000,333,11055885,12445,0,1669715202,13089.910302899989,32.611319249997905,53507.76799968001 2022-11-29,09:46:44.000,333,11055875,12205,0,1669715203,13089.97092968999,32.90033358000073,53507.75402544 2022-11-29,09:46:45.000,333,11055907,12245,0,1669715204,13089.957457069999,33.04131618000247,53507.62127016001 2022-11-29,09:46:46.000,333,11055914,12325,0,1669715205,13089.869885039989,33.13295487000141,53507.45357928001 2022-11-29,09:46:47.000,333,11055891,12165,0,1669715206,13090.004611239994,33.14705313000013,53507.460566400005 2022-11-29,09:46:48.000,333,11055840,12405,0,1669715207,13090.166282679995,32.935579230004805,53507.41864368 2022-11-29,09:46:49.000,333,11055841,12365,0,1669715208,13090.3818446,32.67476141999941,53507.32781112 2022-11-29,09:46:50.000,333,11055855,12205,0,1669715209,13090.563724970001,32.51968055999896,53507.31383688001 2022-11-29,09:46:51.000,333,11055875,12365,0,1669715210,13090.698451169992,32.39984535000258,53507.1810816 2022-11-29,09:46:52.000,333,11055833,12405,0,1669715211,13090.577197589992,32.477385780002805,53507.09024904 2022-11-29,09:46:53.000,333,11055841,12365,0,1669715212,13090.455944009991,32.759350979999,53507.10422328 2022-11-29,09:46:54.000,333,11055879,12245,0,1669715213,13090.206700539995,33.16115138999885,53507.01339072 2022-11-29,09:46:55.000,333,11055835,12285,0,1669715214,13090.15954637,33.36557616000209,53506.97146800001 2022-11-29,09:46:56.000,333,11055894,12485,0,1669715215,13090.105655889995,33.464263980000396,53506.88063544001 2022-11-29,09:46:57.000,333,11055891,12325,0,1669715216,13090.17301898999,33.55590266999934,53506.92255816 2022-11-29,09:46:58.000,333,11055911,12285,0,1669715217,13090.19322791999,33.66868875000364,53506.80377712001 2022-11-29,09:46:59.000,333,11055822,12445,0,1669715218,13090.23364577999,33.66868875000364,53506.75486728 2022-11-29,09:47:00.000,333,11055800,12525,0,1669715219,13090.29427256999,33.647541359998286,53506.671021840004 2022-11-29,09:47:01.000,333,11055868,12125,0,1669715220,13090.28079995,33.577050060004694,53506.53127944 2022-11-29,09:47:02.000,333,11055922,12645,0,1669715221,13090.39531721999,33.38672355000017,53506.5522408 2022-11-29,09:47:03.000,333,11055824,12485,0,1669715222,13090.34142674,33.36557616000209,53506.46839536001 2022-11-29,09:47:04.000,333,11055868,12325,0,1669715223,13090.29427256999,33.076561829999264,53506.335640080004 2022-11-29,09:47:05.000,333,11055876,12325,0,1669715224,13090.065238029994,32.843940539998584,53506.32166584 2022-11-29,09:47:06.000,333,11055865,12365,0,1669715225,13089.640850499993,32.886235320002015,53506.21685904 2022-11-29,09:47:07.000,333,11055878,12405,0,1669715226,13088.83922961,33.217544430001,53505.97929696 2022-11-29,09:47:08.000,333,11055886,12485,0,1669715227,13088.226225400002,33.696885270001076,53505.853528800006 2022-11-29,09:47:09.000,333,11055871,12445,0,1669715228,13087.808574179995,33.936555690001114,53505.65090232 2022-11-29,09:47:10.000,333,11055871,12205,0,1669715229,13087.667111669994,33.936555690001114,53505.59500536 2022-11-29,09:47:11.000,333,11055880,12405,0,1669715230,13087.53238546999,33.880162649998965,53505.40635312 2022-11-29,09:47:12.000,333,11055805,12485,0,1669715231,13087.337032479998,33.68983614000172,53505.27359784001 2022-11-29,09:47:13.000,333,11055824,12405,0,1669715232,13087.350505099988,33.4290183300036,53505.15481680001 2022-11-29,09:47:14.000,333,11055883,12485,0,1669715233,13087.316823549998,33.08361095999862,53505.03603576001 2022-11-29,09:47:15.000,333,11055814,12485,0,1669715234,13087.310087239988,32.879186190002656,53504.81244792 2022-11-29,09:47:16.000,333,11055861,12565,0,1669715235,13087.229251520002,32.68885967999813,53504.58886008 2022-11-29,09:47:17.000,333,11055869,12285,0,1669715236,13087.249460450003,32.68181054999877,53504.47007904 2022-11-29,09:47:18.000,333,11055887,12365,0,1669715237,13087.397659269998,32.78754750000371,53504.42815632 2022-11-29,09:47:19.000,333,11055869,12445,0,1669715238,13087.438077129998,32.90738271000009,53504.351298 2022-11-29,09:47:20.000,333,11055865,12685,0,1669715239,13087.222515209993,32.79459663000307,53504.23950408 2022-11-29,09:47:21.000,333,11055863,12325,0,1669715240,13087.067580080002,32.50558230000024,53504.04386472 2022-11-29,09:47:22.000,333,11055844,12365,0,1669715241,13087.020425909992,32.209518839998054,53504.05085184001 2022-11-29,09:47:23.000,333,11055865,12245,0,1669715242,13087.134943179997,31.871160599999712,53503.81328976001 2022-11-29,09:47:24.000,333,11055862,12525,0,1669715243,13087.350505099988,31.680834090002463,53503.7573928 2022-11-29,09:47:25.000,333,11055852,12365,0,1669715244,13087.53238546999,31.673784960003104,53503.59668904001 2022-11-29,09:47:26.000,333,11055811,12405,0,1669715245,13087.74121108,31.546900620000088,53503.53380496 2022-11-29,09:47:27.000,333,11055856,12485,0,1669715246,13087.970245619996,31.448212800001784,53503.505856480006 2022-11-29,09:47:28.000,333,11055812,12245,0,1669715247,13088.010663479996,31.74427626000397,53503.39406256 2022-11-29,09:47:29.000,333,11055851,12245,0,1669715248,13088.152125989996,32.019192330000806,53503.28226864001 2022-11-29,09:47:30.000,333,11055874,12205,0,1669715249,13088.320533739992,32.16017493000254,53503.26130728001 2022-11-29,09:47:31.000,333,11055855,12525,0,1669715250,13088.556304589998,32.09673276000103,53503.24034592001 2022-11-29,09:47:32.000,333,11055889,12285,0,1669715251,13088.866174849994,32.08968363000167,53503.21239744001 2022-11-29,09:47:33.000,333,11055882,12285,0,1669715252,13089.16257249,32.075585370002955,53503.27528152 2022-11-29,09:47:34.000,333,11055813,12365,0,1669715253,13089.317507619991,32.05443798000488,53503.268294400004 2022-11-29,09:47:35.000,333,11055818,12485,0,1669715254,13089.425288580002,31.9205045100025,53503.30323 2022-11-29,09:47:36.000,333,11055807,12485,0,1669715255,13089.519596919992,31.75837452000269,53503.2333588 2022-11-29,09:47:37.000,333,11055841,12565,0,1669715256,13089.782313009993,31.631490179999673,53503.219384560005 2022-11-29,09:47:38.000,333,11055884,12445,0,1669715257,13090.186491609995,31.51870410000265,53503.22637168 2022-11-29,09:47:39.000,333,11055813,12405,0,1669715258,13090.745605340002,31.448212800001784,53503.16348760001 2022-11-29,09:47:40.000,333,11055861,12445,0,1669715259,13091.29124644999,31.51870410000265,53503.1984232 2022-11-29,09:47:41.000,333,11055885,12445,0,1669715260,13091.850360179997,31.673784960003104,53503.10759064 2022-11-29,09:47:42.000,333,11055906,12605,0,1669715261,13092.288220329989,31.800669299998845,53503.128552 2022-11-29,09:47:43.000,333,11055835,12205,0,1669715262,13092.49030962999,31.871160599999712,53503.15650048 2022-11-29,09:47:44.000,333,11055865,12125,0,1669715263,13092.443155459994,32.04033971999888,53503.219384560005 2022-11-29,09:47:45.000,333,11055811,12365,0,1669715264,13092.301692949994,32.195420579999336,53503.10759064 2022-11-29,09:47:46.000,333,11055844,12285,0,1669715265,13091.958141139992,32.28705926999828,53503.07265504001 2022-11-29,09:47:47.000,333,11055852,12485,0,1669715266,13091.628061949996,32.23771536000277,53503.03771944 2022-11-29,09:47:48.000,333,11055866,12285,0,1669715267,13091.365345859995,32.14607667000382,53503.051693680005 2022-11-29,09:47:49.000,333,11055809,12365,0,1669715268,13091.264301209994,31.962799289998657,53503.00977096 2022-11-29,09:47:50.000,333,11055795,12485,0,1669715269,13091.365345859995,31.906406250003783,53502.96784824 2022-11-29,09:47:51.000,333,11055903,12365,0,1669715270,13091.60111671,31.821816690004198,53502.86304144 2022-11-29,09:47:52.000,333,11055891,12645,0,1669715271,13091.937932209992,31.857062340000994,53502.82810584001 2022-11-29,09:47:53.000,333,11055866,12365,0,1669715272,13092.166966749988,32.11083101999975,53502.79317024 2022-11-29,09:47:54.000,333,11055922,12365,0,1669715273,13092.133285199998,32.4139436100013,53502.7442604 2022-11-29,09:47:55.000,333,11055854,12445,0,1669715274,13092.038976859993,32.57607360000111,53502.75823464001 2022-11-29,09:47:56.000,333,11055839,12485,0,1669715275,13091.789733389996,32.80869489000179,53502.65342784 2022-11-29,09:47:57.000,333,11055820,12485,0,1669715276,13091.048739289989,33.14000400000077,53502.618492240006 2022-11-29,09:47:58.000,333,11055851,12205,0,1669715277,13090.13260112999,33.38672355000017,53502.70233768 2022-11-29,09:47:59.000,333,11055841,12445,0,1669715278,13089.317507619991,33.245740949998435,53502.80714448001 2022-11-29,09:48:00.000,333,11055835,12285,0,1669715279,13088.677558169999,32.604270119998546,53502.86304144 2022-11-29,09:48:01.000,333,11055885,12365,0,1669715280,13088.246434330002,32.14607667000382,53502.90496416001 2022-11-29,09:48:02.000,333,11055908,12685,0,1669715281,13088.057817649991,32.14607667000382,53503.00977096 2022-11-29,09:48:03.000,333,11055885,12325,0,1669715282,13087.85572834999,32.244764490002126,53503.03771944 2022-11-29,09:48:04.000,333,11055837,12325,0,1669715283,13087.69405690999,32.251813620001485,53503.10759064 2022-11-29,09:48:05.000,333,11055867,12325,0,1669715284,13087.59301225999,32.06148711000424,53503.03073232 2022-11-29,09:48:06.000,333,11055838,12485,0,1669715285,13087.518912849999,32.01214320000145,53503.06566792 2022-11-29,09:48:07.000,333,11055885,12325,0,1669715286,13087.69405690999,32.04033971999888,53503.13553912 2022-11-29,09:48:08.000,333,11055816,12565,0,1669715287,13087.75468369999,32.33640318000107,53503.149513360004 2022-11-29,09:48:09.000,333,11055842,12605,0,1669715288,13087.93656406999,32.63951577000262,53503.07964216 2022-11-29,09:48:10.000,333,11055892,12445,0,1669715289,13088.030872409996,32.86508793000394,53503.02374520001 2022-11-29,09:48:11.000,333,11055905,12325,0,1669715290,13088.280115879992,33.118856610002695,53502.953874000006 2022-11-29,09:48:12.000,333,11055825,12365,0,1669715291,13088.610195069989,33.30918311999994,53502.92592552001 2022-11-29,09:48:13.000,333,11055856,12325,0,1669715292,13088.87291115999,33.38672355000017,53502.85605432001 2022-11-29,09:48:14.000,333,11055895,12365,0,1669715293,13089.02110998,33.44311659000232,53502.89098992 2022-11-29,09:48:15.000,333,11055904,12565,0,1669715294,13088.89312008999,33.49950963000447,53502.79317024 2022-11-29,09:48:16.000,333,11055907,12205,0,1669715295,13088.684294479994,33.63344309999957,53502.70932480001 2022-11-29,09:48:17.000,333,11055847,12285,0,1669715296,13088.495677799998,33.68983614000172,53502.63945360001 2022-11-29,09:48:18.000,333,11055891,12285,0,1669715297,13088.360951599992,33.78852396000002,53502.59054376001 2022-11-29,09:48:19.000,333,11055838,12445,0,1669715298,13088.428314700002,33.83786787000281,53502.45778848 2022-11-29,09:48:20.000,333,11055864,12485,0,1669715299,13088.435051009998,34.02819438000006,53502.45778848 2022-11-29,09:48:21.000,333,11055919,12645,0,1669715300,13088.374424219997,34.2326191500033,53502.283110480006 2022-11-29,09:48:22.000,333,11055876,12445,0,1669715301,13088.219489089992,34.41589653000119,53502.26913624 2022-11-29,09:48:23.000,333,11055839,12325,0,1669715302,13087.98371824,34.58507565000036,53502.29708472 2022-11-29,09:48:24.000,333,11055832,12405,0,1669715303,13087.6199575,34.59212477999972,53502.25516200001 2022-11-29,09:48:25.000,333,11055869,12365,0,1669715304,13087.343768789993,34.53573174000485,53502.19227792 2022-11-29,09:48:26.000,333,11055910,12565,0,1669715305,13087.148415800002,34.387700010003755,53502.045548400005 2022-11-29,09:48:27.000,333,11055875,12325,0,1669715306,13087.269669380003,34.35245435999968,53501.98965144001 2022-11-29,09:48:28.000,333,11055858,12485,0,1669715307,13087.471758679989,34.338356100000965,53501.93375448 2022-11-29,09:48:29.000,333,11055874,12445,0,1669715308,13087.78162894,34.23966828000266,53501.86388328 2022-11-29,09:48:30.000,333,11055855,12365,0,1669715309,13088.017399789991,34.31720871000289,53501.84292192 2022-11-29,09:48:31.000,333,11055876,12285,0,1669715310,13088.084762890001,34.42294566000055,53501.73811512 2022-11-29,09:48:32.000,333,11055893,12485,0,1669715311,13088.010663479996,34.66261608000059,53501.73112800001 2022-11-29,09:48:33.000,333,11055823,12285,0,1669715312,13087.66037536,35.198349960002815,53501.71715376 2022-11-29,09:48:34.000,333,11055871,12645,0,1669715313,13087.000216979992,35.81867340000463,53501.73811512 2022-11-29,09:48:35.000,333,11055853,12445,0,1669715314,13086.387212769994,36.50243901000067,53501.81497344 2022-11-29,09:48:36.000,333,11055808,12365,0,1669715315,13085.956088929997,37.42587504000403,53501.91279312 2022-11-29,09:48:37.000,333,11055834,12205,0,1669715316,13085.760735939992,37.96865804999834,53502.0106128 2022-11-29,09:48:38.000,333,11055820,12205,0,1669715317,13085.659691289991,37.61620155000128,53502.19227792 2022-11-29,09:48:39.000,333,11055849,12565,0,1669715318,13085.349821029995,36.69276551999792,53502.44381424001 2022-11-29,09:48:40.000,333,11055853,12485,0,1669715319,13085.006269219994,35.67769080000289,53502.57656952 2022-11-29,09:48:41.000,333,11055870,12485,0,1669715320,13084.554936449997,34.923433889998705,53502.63945360001 2022-11-29,09:48:42.000,333,11055874,12645,0,1669715321,13084.090131059995,34.35245435999968,53502.68137632 2022-11-29,09:48:43.000,333,11055867,12605,0,1669715322,13083.820678659999,33.675737880003,53502.70932480001 2022-11-29,09:48:44.000,333,11055863,12485,0,1669715323,13083.706161389993,33.0060705299984,53502.77220888 2022-11-29,09:48:45.000,333,11055865,12325,0,1669715324,13083.692688769988,32.51968055999896,53502.82111872 2022-11-29,09:48:46.000,333,11055878,12045,0,1669715325,13083.733106629988,31.969848419998016,53502.814131600004 2022-11-29,09:48:47.000,333,11055817,12325,0,1669715326,13083.820678659999,31.48345844999858,53502.70932480001 2022-11-29,09:48:48.000,333,11055823,12445,0,1669715327,13083.9823501,31.53985149000073,53502.72329904 2022-11-29,09:48:49.000,333,11055881,12565,0,1669715328,13084.150757849995,32.04033971999888,53502.7442604 2022-11-29,09:48:50.000,333,11055874,12645,0,1669715329,13084.15749415999,32.491484040001524,53502.54163392001 2022-11-29,09:48:51.000,333,11055877,12605,0,1669715330,13084.23832987999,32.879186190002656,53502.49272408001 2022-11-29,09:48:52.000,333,11055896,12405,0,1669715331,13084.30569298,33.104758350003976,53502.44381424001 2022-11-29,09:48:53.000,333,11055878,12565,0,1669715332,13084.3865287,33.61229571000149,53502.332020320006 2022-11-29,09:48:54.000,333,11055878,12285,0,1669715333,13084.03624057999,34.796549550002965,53502.31804608 2022-11-29,09:48:55.000,333,11055861,12485,0,1669715334,13083.645534599993,36.248670330001914,53502.283110480006 2022-11-29,09:48:56.000,333,11055844,12485,0,1669715335,13083.470390540002,36.770305949998146,53502.311058960004 2022-11-29,09:48:57.000,333,11055858,12445,0,1669715336,13083.05947562999,36.09358947000146,53502.3599688 2022-11-29,09:48:58.000,333,11055880,12605,0,1669715337,13082.358899389998,35.036219970003,53502.429840000004 2022-11-29,09:48:59.000,333,11055864,12245,0,1669715338,13081.63811421999,34.31720871000289,53502.38791728 2022-11-29,09:49:00.000,333,11055881,12405,0,1669715339,13080.984692149992,34.338356100000965,53502.29708472 2022-11-29,09:49:01.000,333,11055848,12445,0,1669715340,13080.43905103999,34.754254769999534,53502.15734232001 2022-11-29,09:49:02.000,333,11055840,12365,0,1669715341,13079.994454580003,35.1842517000041,53501.996638560006 2022-11-29,09:49:03.000,333,11055867,12045,0,1669715342,13079.597012289996,35.261792130004324,53501.926767360004 2022-11-29,09:49:04.000,333,11055904,12405,0,1669715343,13079.30735096,34.803598680002324,53501.84292192 2022-11-29,09:49:05.000,333,11055815,12245,0,1669715344,13079.132206899994,34.162127850002435,53501.6961924 2022-11-29,09:49:06.000,333,11055920,12365,0,1669715345,13079.064843799999,33.81672048000473,53501.493565920005 2022-11-29,09:49:07.000,333,11055881,12325,0,1669715346,13079.132206899994,33.96475220999855,53501.276965200006 2022-11-29,09:49:08.000,333,11055863,12405,0,1669715347,13078.882963429998,34.4793387000027,53501.088312960004 2022-11-29,09:49:09.000,333,11055867,12405,0,1669715348,13078.458575899997,35.45211864000157,53500.86472512001 2022-11-29,09:49:10.000,333,11055787,12325,0,1669715349,13077.96682527,36.39670206000301,53500.56427896 2022-11-29,09:49:11.000,333,11055862,12485,0,1669715350,13077.549174049993,36.76325681999879,53500.200948720005 2022-11-29,09:49:12.000,333,11055854,12325,0,1669715351,13077.252776410001,36.939485070004594,53500.02627072001 2022-11-29,09:49:13.000,333,11055859,12205,0,1669715352,13077.05068711,37.19325375000335,53499.80967000001 2022-11-29,09:49:14.000,333,11055905,12285,0,1669715353,13076.80817995,37.48931720999826,53499.55813368 2022-11-29,09:49:15.000,333,11055859,12405,0,1669715354,13076.63977219999,37.65849633000471,53499.35550720001 2022-11-29,09:49:16.000,333,11055863,12285,0,1669715355,13076.572409099994,37.63029981,53499.15986784 2022-11-29,09:49:17.000,333,11055940,12365,0,1669715356,13076.538727549989,37.67259459000343,53499.04807392001 2022-11-29,09:49:19.000,333,11055853,12525,0,1669715358,13076.572409099994,37.524562860002334,53498.873395919996 2022-11-29,09:49:21.000,333,11055823,12485,0,1669715360,13076.478100759989,37.40472764999868,53498.761602000006 2022-11-29,09:49:22.000,333,11055886,12365,0,1669715361,13076.417473969988,37.4963663400049,53498.64980808 2022-11-29,09:49:23.000,333,11055884,12445,0,1669715362,13076.478100759989,37.76423328000237,53498.6567952 2022-11-29,09:49:24.000,333,11055906,12245,0,1669715363,13076.511782309994,37.912265010003466,53498.58692400001 2022-11-29,09:49:25.000,333,11055835,12685,0,1669715364,13076.579145409989,38.19423020999966,53498.43320736 2022-11-29,09:49:26.000,333,11055865,12405,0,1669715365,13076.65998112999,38.532588449998,53498.51006568 2022-11-29,09:49:27.000,333,11055907,12325,0,1669715366,13076.713871609994,38.80750452000211,53498.48910432 2022-11-29,09:49:28.000,333,11055870,12325,0,1669715367,13076.68692637,39.02602755000407,53498.44019448 2022-11-29,09:49:29.000,333,11055863,12445,0,1669715368,13076.68019005999,39.145862760000455,53498.412246 2022-11-29,09:49:30.000,333,11055888,12445,0,1669715369,13076.673453749994,39.25159970999812,53498.44019448 2022-11-29,09:49:31.000,333,11055837,12245,0,1669715370,13076.377056109988,39.836677500003134,53498.412246 2022-11-29,09:49:32.000,333,11055896,12325,0,1669715371,13075.48112687999,40.79535918000329,53498.41923312001 2022-11-29,09:49:33.000,333,11055819,12365,0,1669715372,13074.43026252,42.02190780000092,53498.41923312001 2022-11-29,09:49:34.000,333,11055871,12205,0,1669715373,13073.04931897,43.26255468000454,53498.53102704 2022-11-29,09:49:35.000,333,11055806,12245,0,1669715374,13071.203570029997,44.50320156000089,53498.60788536 2022-11-29,09:49:36.000,333,11055837,12525,0,1669715375,13069.297194299994,45.65925887999765,53498.78955048 2022-11-29,09:49:37.000,333,11055839,12485,0,1669715376,13067.734370379992,46.81531620000169,53498.8664088 2022-11-29,09:49:38.000,333,11055840,12365,0,1669715377,13066.764341739989,47.6823591900029,53498.98518984 2022-11-29,09:49:39.000,333,11055886,12525,0,1669715378,13066.191755389991,48.13350350999826,53499.06903528001 2022-11-29,09:49:40.000,333,11055865,12325,0,1669715379,13065.598960109994,48.02071743000124,53499.096983760006 2022-11-29,09:49:41.000,333,11055828,12365,0,1669715380,13065.235199369992,47.759899620003125,53499.17384208 2022-11-29,09:49:42.000,333,11055910,12285,0,1669715381,13064.622195159995,47.73875222999777,53499.208777679996 2022-11-29,09:49:43.000,333,11055890,12485,0,1669715382,13064.265170729988,47.87268570000015,53499.11794512001 2022-11-29,09:49:44.000,333,11055910,12285,0,1669715383,13064.150653459998,47.83039092000399,53498.95724136 2022-11-29,09:49:45.000,333,11055873,12285,0,1669715384,13064.500941579994,47.703506580000976,53498.83147320001 2022-11-29,09:49:46.000,333,11055880,12085,0,1669715385,13064.804075529995,47.351050080003915,53498.642820960005 2022-11-29,09:49:47.000,333,11055858,12205,0,1669715386,13065.093736859992,46.92105314999935,53498.45416872 2022-11-29,09:49:48.000,333,11055845,12565,0,1669715387,13065.497915459993,46.92810227999871,53498.23058088001 2022-11-29,09:49:49.000,333,11055830,12605,0,1669715388,13065.85493989,47.09728139999788,53498.04891576 2022-11-29,09:49:50.000,333,11055827,12525,0,1669715389,13065.70674106999,47.61891702000139,53497.87423776001 2022-11-29,09:49:51.000,333,11055907,12285,0,1669715390,13065.235199369992,48.33087915000215,53497.62968856001 2022-11-29,09:49:52.000,333,11055824,12205,0,1669715391,13064.824284459995,48.732679560002,53497.30828104 2022-11-29,09:49:53.000,333,11055846,12605,0,1669715392,13064.278643349993,48.88776042000245,53496.95193792 2022-11-29,09:49:54.000,333,11055888,12245,0,1669715393,13063.524176629995,48.8313673800003,53496.65847888 2022-11-29,09:49:55.000,333,11055888,12165,0,1669715394,13062.634983709992,48.44366522999917,53496.37899408 2022-11-29,09:49:56.000,333,11055873,12485,0,1669715395,13061.739054479993,47.7810470100012,53496.127457760005 2022-11-29,09:49:57.000,333,11055886,12485,0,1669715396,13061.17994075,47.245313129998976,53495.97374112 2022-11-29,09:49:58.000,333,11055858,12285,0,1669715397,13060.984587759995,46.942200540004706,53495.71521768001 2022-11-29,09:49:59.000,333,11055874,12405,0,1669715398,13061.065423479995,46.86466011000448,53495.554513920004 2022-11-29,09:50:00.000,333,11055871,12205,0,1669715399,13060.984587759995,47.125477920002595,53495.46368136 2022-11-29,09:50:01.000,333,11055854,12285,0,1669715400,13060.661244879993,47.37924660000135,53495.24708064 2022-11-29,09:50:02.000,333,11055904,12445,0,1669715401,13060.230121039996,47.40744311999879,53495.051441280004 2022-11-29,09:50:03.000,333,11055885,12325,0,1669715402,13059.509335869989,47.78809614000056,53494.69509816 2022-11-29,09:50:04.000,333,11055878,12285,0,1669715403,13058.828968559996,48.67628651999985,53494.41561336 2022-11-29,09:50:05.000,333,11055825,12325,0,1669715404,13058.067765530002,49.52218212000298,53494.0802316 2022-11-29,09:50:06.000,333,11055880,12405,0,1669715405,13057.46149763,49.613820810001926,53493.80074680001 2022-11-29,09:50:07.000,333,11055848,12205,0,1669715406,13056.882174969993,48.979399110001395,53493.53523624001 2022-11-29,09:50:08.000,333,11055848,12485,0,1669715407,13056.40389696,48.26743698000064,53493.38850672001 2022-11-29,09:50:09.000,333,11055834,12325,0,1669715408,13056.10076301,47.73170309999841,53493.12998328001 2022-11-29,09:50:10.000,333,11055901,12405,0,1669715409,13055.898673709999,47.13957618000131,53492.892421200006 2022-11-29,09:50:11.000,333,11055927,12325,0,1669715410,13055.851519539989,46.68843185999867,53492.724730320006 2022-11-29,09:50:12.000,333,11055894,12285,0,1669715411,13055.966036809994,46.37827013999777,53492.46620688 2022-11-29,09:50:13.000,333,11055842,12285,0,1669715412,13055.898673709999,46.610891429998446,53492.25659328 2022-11-29,09:50:14.000,333,11055866,12205,0,1669715413,13055.568594520002,47.351050080003915,53491.90723728001 2022-11-29,09:50:15.000,333,11055845,12445,0,1669715414,13055.332823669996,48.119405249999545,53491.68364944 2022-11-29,09:50:16.000,333,11055914,12285,0,1669715415,13054.740028389999,48.70448304000456,53491.35525480001 2022-11-29,09:50:17.000,333,11055849,12605,0,1669715416,13053.628537239994,49.54332951000106,53491.10371848 2022-11-29,09:50:18.000,333,11055889,12445,0,1669715417,13052.58440919,50.212996859998384,53490.89410488 2022-11-29,09:50:19.000,333,11055870,12525,0,1669715418,13052.045504389993,50.480863800003135,53490.85218216001 2022-11-29,09:50:20.000,333,11055901,12285,0,1669715419,13051.695216269996,50.671190310000384,53490.977950320004 2022-11-29,09:50:21.000,333,11055894,12285,0,1669715420,13051.2438835,50.98135203000129,53491.23647376001 2022-11-29,09:50:22.000,333,11055866,12405,0,1669715421,13050.691506080002,51.13643289000174,53491.47403584001 2022-11-29,09:50:23.000,333,11055882,12485,0,1669715422,13049.89662149999,51.016597679998085,53491.865314560004 2022-11-29,09:50:24.000,333,11055797,12565,0,1669715423,13048.71776724999,51.291513750002196,53492.172747840006 2022-11-29,09:50:25.000,333,11055840,12285,0,1669715424,13047.62648503,51.658068509997975,53492.51511672 2022-11-29,09:50:26.000,333,11055883,12565,0,1669715425,13046.858545689996,51.8483950200025,53492.74569168001 2022-11-29,09:50:27.000,333,11055836,12245,0,1669715426,13046.75076473,51.6016754700031,53492.93434392001 2022-11-29,09:50:28.000,333,11055900,12605,0,1669715427,13046.69013794,51.32675939999899,53493.109021920005 2022-11-29,09:50:29.000,333,11055897,12485,0,1669715428,13046.265750409999,52.22199891000491,53493.25575144 2022-11-29,09:50:30.000,333,11055850,12325,0,1669715429,13045.794208710002,53.70936534000066,53493.46536504001 2022-11-29,09:50:31.000,333,11055883,12445,0,1669715430,13045.477602139996,55.14033873000153,53493.75183696001 2022-11-29,09:50:32.000,333,11055915,12565,0,1669715431,13045.53149262,55.76066217000334,53494.02433464 2022-11-29,09:50:33.000,333,11055836,12285,0,1669715432,13045.585383099991,55.73246564999863,53494.27587096001 2022-11-29,09:50:34.000,333,11055940,12245,0,1669715433,13045.578646789996,55.013454389998515,53494.45753608 2022-11-29,09:50:35.000,333,11055882,12285,0,1669715434,13045.652746200001,53.58248099999764,53494.62522696 2022-11-29,09:50:36.000,333,11055870,12525,0,1669715435,13045.376557489995,51.97527935999824,53494.737020880006 2022-11-29,09:50:37.000,333,11055835,12285,0,1669715436,13044.736608040002,50.97430290000193,53494.84182768 2022-11-29,09:50:38.000,333,11055854,12445,0,1669715437,13043.645325819998,50.81922204000148,53494.89073752 2022-11-29,09:50:39.000,333,11055835,12285,0,1669715438,13042.446262639998,50.98840116000065,53494.75099512 2022-11-29,09:50:40.000,333,11055846,12365,0,1669715439,13041.718741159995,50.93905724999786,53494.54138152001 2022-11-29,09:50:41.000,333,11055856,12325,0,1669715440,13041.65137806,50.27643902999989,53494.30381944001 2022-11-29,09:50:42.000,333,11055897,12525,0,1669715441,13041.907357839991,49.25431517999823,53494.017347520006 2022-11-29,09:50:43.000,333,11055858,12325,0,1669715442,13041.934303080001,48.28153523999936,53493.74484984 2022-11-29,09:50:44.000,333,11055849,12285,0,1669715443,13041.994929870001,47.23826399999962,53493.4513908 2022-11-29,09:50:45.000,333,11055851,12125,0,1669715444,13041.927566769991,46.58974404000037,53493.22081584001 2022-11-29,09:50:46.000,333,11055908,12125,0,1669715445,13042.021875109996,46.57564578000165,53492.96927952 2022-11-29,09:50:47.000,333,11055819,12245,0,1669715446,13042.042084039997,47.16777269999875,53492.52210384 2022-11-29,09:50:48.000,333,11055892,12445,0,1669715447,13042.008402489992,47.85858744000143,53492.08191528 2022-11-29,09:50:49.000,333,11055874,12245,0,1669715448,13041.536860789995,48.72563043000264,53491.65570096 2022-11-29,09:50:50.000,333,11055847,12285,0,1669715449,13040.997955990002,49.41644516999804,53491.13166696 2022-11-29,09:50:51.000,333,11055893,12365,0,1669715450,13040.209807719999,49.8816877499994,53490.50981328 2022-11-29,09:50:52.000,333,11055916,12365,0,1669715451,13039.468813619991,49.77595080000174,53489.90892096 2022-11-29,09:50:53.000,333,11055866,12125,0,1669715452,13038.795182619993,49.381199520001246,53489.28008016 2022-11-29,09:50:54.000,333,11055891,12125,0,1669715453,13037.92619862999,49.219069530001434,53488.77002040001 2022-11-29,09:50:55.000,333,11055843,12445,0,1669715454,13036.99658785,48.986448240000755,53488.39271592 2022-11-29,09:50:56.000,333,11055936,12685,0,1669715455,13036.322956849988,48.42956697000045,53488.148166720006 2022-11-29,09:50:57.000,333,11055872,12525,0,1669715456,13035.43376393,48.21809306999785,53487.86868192 2022-11-29,09:50:58.000,333,11055884,12485,0,1669715457,13034.29532754,48.584647830000904,53487.48439032 2022-11-29,09:50:59.000,333,11055877,12645,0,1669715458,13032.833548269999,49.76890167000238,53487.01625328001 2022-11-29,09:51:00.000,333,11055838,12445,0,1669715459,13031.243779110002,51.517085910003516,53486.47824504 2022-11-29,09:51:01.000,333,11055912,12405,0,1669715460,13029.57317422999,53.49789143999806,53485.968185280006 2022-11-29,09:51:02.000,333,11055883,12525,0,1669715461,13028.35390211999,55.59853218000353,53485.58389368001 2022-11-29,09:51:03.000,333,11055824,12365,0,1669715462,13027.700480049993,57.28327425000316,53485.35331872 2022-11-29,09:51:04.000,333,11055908,12165,0,1669715463,13027.03358535999,58.129169849999016,53485.276460400004 2022-11-29,09:51:05.000,333,11055879,12405,0,1669715464,13026.01640254999,58.26310332000139,53485.33934448001 2022-11-29,09:51:08.000,333,11055876,12405,0,1669715467,13022.776237439997,59.517848460003734,53485.50703536001 2022-11-29,09:51:09.000,333,11055866,12525,0,1669715468,13022.796446369997,59.0173602299983,53485.68870048 2022-11-29,09:51:10.000,333,11055842,12605,0,1669715469,13023.530704159995,57.33966728999803,53485.92626256 2022-11-29,09:51:11.000,333,11055905,12485,0,1669715470,13024.507469109994,55.33771436999814,53486.19876024 2022-11-29,09:51:12.000,333,11055831,12405,0,1669715471,13025.85473110999,53.568382739998924,53486.43632232 2022-11-29,09:51:13.000,333,11055859,12605,0,1669715472,13027.336719309991,51.89773892999801,53486.72279424 2022-11-29,09:51:14.000,333,11055905,12485,0,1669715473,13028.495364629991,50.57250249000208,53486.92542072001 2022-11-29,09:51:15.000,333,11055861,12285,0,1669715474,13029.323930759994,49.578575159997854,53487.17695704 2022-11-29,09:51:16.000,333,11055868,12365,0,1669715475,13029.72137305,49.18382388000464,53487.3725964 2022-11-29,09:51:17.000,333,11055875,12445,0,1669715476,13030.300695709993,49.5010347300049,53487.70099104 2022-11-29,09:51:18.000,333,11055894,12125,0,1669715477,13030.927172539996,50.607748139998876,53488.092269759996 2022-11-29,09:51:19.000,333,11055824,12125,0,1669715478,13031.802892839994,51.43249635000393,53488.57438104001 2022-11-29,09:51:20.000,333,11055863,12325,0,1669715479,13032.341797640001,50.86151682000491,53489.02155672 2022-11-29,09:51:21.000,333,11055900,12365,0,1669715480,13032.685349449988,49.444641690002754,53489.48270664001 2022-11-29,09:51:22.000,333,11055885,12525,0,1669715481,13032.833548269999,48.30268263000471,53489.99975352 2022-11-29,09:51:23.000,333,11055861,12645,0,1669715482,13032.388951809997,48.352026540000224,53490.34910952001 2022-11-29,09:51:25.000,333,11055868,12205,0,1669715484,13031.088843979996,51.91888632000337,53490.4818648 2022-11-29,09:51:28.000,333,11055912,12365,0,1669715487,13031.028217189996,56.275248660000216,53490.15347016001 2022-11-29,09:51:29.000,333,11055850,12445,0,1669715488,13031.263988040002,56.38098560999788,53490.20238000001 2022-11-29,09:51:30.000,333,11055890,12645,0,1669715489,13031.290933279997,55.96508693999931,53490.39801936001 2022-11-29,09:51:31.000,333,11055831,12645,0,1669715490,13031.674902949999,54.94296308999765,53490.6216072 2022-11-29,09:51:32.000,333,11055880,12485,0,1669715491,13032.186862509996,53.58248099999764,53490.880130640006 2022-11-29,09:51:33.000,333,11055879,12405,0,1669715492,13032.759448859993,52.47576759000367,53491.15262832 2022-11-29,09:51:34.000,333,11055838,12445,0,1669715493,13033.27140841999,51.7356089399982,53491.23647376001 2022-11-29,09:51:35.000,333,11055879,12485,0,1669715494,13033.419607240001,51.61577373000182,53491.34128056 2022-11-29,09:51:36.000,333,11055901,12165,0,1669715495,13033.352244139991,51.876591539999936,53491.432113120005 2022-11-29,09:51:37.000,333,11055884,12245,0,1669715496,13033.31856259,52.48281672000303,53491.37621616001 2022-11-29,09:51:38.000,333,11055854,12445,0,1669715497,13033.682323330002,52.983304950001184,53491.362241920004 2022-11-29,09:51:39.000,333,11055911,12365,0,1669715498,13034.5378347,53.06084538000141,53491.52294568001 2022-11-29,09:51:40.000,333,11055830,12445,0,1669715499,13035.65606216,52.63084845000412,53491.80243048 2022-11-29,09:51:41.000,333,11055836,12365,0,1669715500,13037.117841430001,51.80610023999907,53492.04697968001 2022-11-29,09:51:42.000,333,11055886,12565,0,1669715501,13038.505521289997,50.93905724999786,53492.36140008001 2022-11-29,09:51:43.000,333,11055898,12405,0,1669715502,13039.138734429995,50.46676554000442,53492.64088488 2022-11-29,09:51:44.000,333,11055867,12485,0,1669715503,13039.158943359995,50.57250249000208,53492.773640160005 2022-11-29,09:51:45.000,333,11055850,12325,0,1669715504,13039.057898709994,51.57347894999839,53492.87844696 2022-11-29,09:51:46.000,333,11055930,12565,0,1669715505,13039.320614799995,52.800027570003294,53492.88543408001 2022-11-29,09:51:47.000,333,11055871,12365,0,1669715506,13039.482286239996,53.99133054000413,53492.892421200006 2022-11-29,09:51:48.000,333,11055844,12645,0,1669715507,13038.869282029998,55.17558437999833,53492.892421200006 2022-11-29,09:51:49.000,333,11055864,12285,0,1669715508,13037.80494504999,56.02147998000146,53492.892421200006 2022-11-29,09:51:50.000,333,11055791,12365,0,1669715509,13036.403792569989,57.0295055700044,53493.00421512001 2022-11-29,09:51:51.000,333,11055866,12485,0,1669715510,13035.056530569993,57.6216324900015,53493.08806056 2022-11-29,09:51:52.000,333,11055860,12445,0,1669715511,13034.342481709995,56.93081774999882,53493.12299616 2022-11-29,09:51:53.000,333,11055843,12285,0,1669715512,13034.093238239999,55.746563910004625,53493.29068704 2022-11-29,09:51:54.000,333,11055895,12525,0,1669715513,13034.21449182,54.61870310999802,53493.48632640001 2022-11-29,09:51:55.000,333,11055868,12485,0,1669715514,13034.679297210001,53.434449270003824,53493.77279832001 2022-11-29,09:51:56.000,333,11055862,12445,0,1669715515,13035.55501751,52.12331108999933,53494.045296000004 2022-11-29,09:51:57.000,333,11055891,12445,0,1669715516,13036.63282711,50.93905724999786,53494.282858080005 2022-11-29,09:51:58.000,333,11055859,12565,0,1669715517,13037.508547409998,50.34693033000076,53494.352729280006 2022-11-29,09:51:59.000,333,11055877,12485,0,1669715518,13038.505521289997,50.12135816999944,53494.47151032001 2022-11-29,09:52:00.000,333,11055866,12285,0,1669715519,13039.738266020002,49.95922817999963,53494.48548456 2022-11-29,09:52:01.000,333,11055876,12605,0,1669715520,13040.977747060002,49.804147319999174,53494.37369064001 2022-11-29,09:52:02.000,333,11055908,12485,0,1669715521,13041.947775699991,49.7477542800043,53494.219974 2022-11-29,09:52:03.000,333,11055847,12365,0,1669715522,13042.80328706999,49.76890167000238,53493.94048920001 2022-11-29,09:52:04.000,333,11055870,12365,0,1669715523,13043.524072239998,49.5362803800017,53493.57715896 2022-11-29,09:52:05.000,333,11055862,12445,0,1669715524,13044.10339489999,48.95825172000332,53493.2417772 2022-11-29,09:52:06.000,333,11055844,12485,0,1669715525,13044.446946709992,48.15465090000362,53492.86447272001 2022-11-29,09:52:07.000,333,11055823,12245,0,1669715526,13044.622090769997,47.344000950004556,53492.41729704 2022-11-29,09:52:08.000,333,11055870,12365,0,1669715527,13044.797234829988,46.86466011000448,53491.886275920006 2022-11-29,09:52:09.000,333,11055808,12365,0,1669715528,13045.28224914999,46.58269491000101,53491.481022960004 2022-11-29,09:52:10.000,333,11055889,12365,0,1669715529,13046.070397419993,46.58974404000037,53490.91506624 2022-11-29,09:52:11.000,333,11055858,12085,0,1669715530,13047.242515359998,47.083183139999164,53490.43994208 2022-11-29,09:52:12.000,333,11055874,12565,0,1669715531,13048.259698169997,47.61186789000203,53489.83206264 2022-11-29,09:52:14.000,333,11055877,12445,0,1669715533,13049.829258399994,47.64711353999883,53488.89578856 2022-11-29,09:52:15.000,333,11055902,12725,0,1669715534,13050.233436999995,47.125477920002595,53488.462587120004 2022-11-29,09:52:16.000,333,11055855,12405,0,1669715535,13050.422053679991,46.23023841000395,53487.97348872001 2022-11-29,09:52:17.000,333,11055876,12245,0,1669715536,13050.563516189992,45.2574584699978,53487.61714560001 2022-11-29,09:52:18.000,333,11055877,12285,0,1669715537,13050.745396559993,44.587791120000475,53487.190931280005 2022-11-29,09:52:19.000,333,11055907,12325,0,1669715538,13050.960958479998,44.42566113000066,53486.71580712 2022-11-29,09:52:20.000,333,11055865,12365,0,1669715539,13051.27756504999,44.50320156000089,53486.25465720001 2022-11-29,09:52:21.000,333,11055877,12405,0,1669715540,13051.776051989997,44.70762633000413,53485.94023680001 2022-11-29,09:52:22.000,333,11055929,12525,0,1669715541,13052.193703209989,44.79221589000372,53485.62581640001 2022-11-29,09:52:23.000,333,11055831,12525,0,1669715542,13052.57767287999,44.84155979999923,53485.26248616 2022-11-29,09:52:24.000,333,11055857,12365,0,1669715543,13053.103105059992,44.83451066999987,53484.962040000006 2022-11-29,09:52:25.000,333,11055877,12205,0,1669715544,13053.567910449994,44.96844414000225,53484.724477920005 2022-11-29,09:52:26.000,333,11055819,12605,0,1669715545,13053.90472595,44.96844414000225,53484.38210904001 2022-11-29,09:52:27.000,333,11055870,12485,0,1669715546,13054.073133699996,44.630085900003905,53484.172495440005 2022-11-29,09:52:28.000,333,11055879,12525,0,1669715547,13054.160705729992,44.15074506000383,53483.87204928 2022-11-29,09:52:29.000,333,11055829,12525,0,1669715548,13054.100078939991,43.63615856999968,53483.65544856 2022-11-29,09:52:30.000,333,11055891,12405,0,1669715549,13053.92493488,43.311898590000055,53483.334041040005 2022-11-29,09:52:31.000,333,11055847,12205,0,1669715550,13053.931671189996,43.17091598999832,53483.13840168001 2022-11-29,09:52:32.000,333,11055882,12445,0,1669715551,13053.96535274,43.46697945000051,53482.85891688 2022-11-29,09:52:33.000,333,11055870,12445,0,1669715552,13053.8036813,43.83353421000356,53482.614367680006 2022-11-29,09:52:34.000,333,11055929,12485,0,1669715553,13053.547701519994,43.960418549999304,53482.2370632 2022-11-29,09:52:35.000,333,11055874,12485,0,1669715554,13053.291721739988,43.80533768999885,53482.0274496 2022-11-29,09:52:36.000,333,11055851,12645,0,1669715555,13053.183940779993,43.495175969997945,53481.7829004 2022-11-29,09:52:37.000,333,11055888,12285,0,1669715556,13053.352348529988,43.128621210002166,53481.59424816 2022-11-29,09:52:38.000,333,11055847,12325,0,1669715557,13053.601591999999,42.92419643999892,53481.37764744 2022-11-29,09:52:39.000,333,11055835,12325,0,1669715558,13053.951880119996,42.80436123000254,53481.13309824 2022-11-29,09:52:40.000,333,11055809,12285,0,1669715559,13054.362795029992,42.77616470999783,53480.944446 2022-11-29,09:52:41.000,333,11055844,12485,0,1669715560,13054.598565879998,43.02993339000386,53480.77675512 2022-11-29,09:52:42.000,333,11055847,12565,0,1669715561,13054.645720049994,43.255505549997906,53480.58810288 2022-11-29,09:52:43.000,333,11055829,12485,0,1669715562,13054.477312299998,43.38238989000092,53480.420412 2022-11-29,09:52:44.000,333,11055891,12325,0,1669715563,13054.369531340002,43.544519880000735,53480.20381128 2022-11-29,09:52:45.000,333,11055812,12485,0,1669715564,13054.362795029992,43.96746767999866,53480.01515904 2022-11-29,09:52:46.000,333,11055804,12325,0,1669715565,13054.201123589992,44.623036770004546,53479.90336512001 2022-11-29,09:52:47.000,333,11055824,12565,0,1669715566,13053.82389023,45.23631107999972,53479.72868712 2022-11-29,09:52:48.000,333,11055835,12405,0,1669715567,13053.163731849992,45.41958846000489,53479.574970480004 2022-11-29,09:52:49.000,333,11055822,12205,0,1669715568,13052.550727639995,45.17991804000485,53479.358369760004 2022-11-29,09:52:50.000,333,11055847,12485,0,1669715569,13052.032031770003,44.89090371000202,53479.0579236 2022-11-29,09:52:51.000,333,11055875,12365,0,1669715570,13051.789524610002,44.67942980999942,53478.86228424 2022-11-29,09:52:52.000,333,11055872,12565,0,1669715571,13051.654798409996,44.70057720000477,53478.652670639996 2022-11-29,09:52:53.000,333,11055808,12285,0,1669715572,13051.42576387,44.84860892999859,53478.38017296 2022-11-29,09:52:54.000,333,11055879,12645,0,1669715573,13051.20346564,44.989591530000325,53478.19152072 2022-11-29,09:52:55.000,333,11055954,12485,0,1669715574,13050.678033459997,45.25040933999844,53477.967932880005 2022-11-29,09:52:56.000,333,11055886,12165,0,1669715575,13049.822522089999,45.5817184500047,53477.67447384001 2022-11-29,09:52:57.000,333,11055827,12285,0,1669715576,13049.02090119999,46.032862770000065,53477.464860240005 2022-11-29,09:52:58.000,333,11055846,12525,0,1669715577,13048.394424370003,46.251385800002026,53477.22729816 2022-11-29,09:52:59.000,333,11055870,12285,0,1669715578,13048.145180899992,46.57564578000165,53476.926852 2022-11-29,09:53:00.000,333,11055877,12405,0,1669715579,13047.956564219996,46.949249670004065,53476.640380079996 2022-11-29,09:53:01.000,333,11055861,12285,0,1669715580,13047.855519569996,47.02679010000429,53476.46570208 2022-11-29,09:53:02.000,333,11055858,12565,0,1669715581,13047.8083654,47.06203575000109,53476.28403696001 2022-11-29,09:53:03.000,333,11055841,12285,0,1669715582,13047.511967759994,47.09023226999852,53476.17923016 2022-11-29,09:53:04.000,333,11055850,12405,0,1669715583,13047.080843919997,47.125477920002595,53475.86480976 2022-11-29,09:53:05.000,333,11055824,12405,0,1669715584,13046.50152125999,47.33695181999792,53475.669170400004 2022-11-29,09:53:06.000,333,11055866,12485,0,1669715585,13045.942407529998,47.358099210003274,53475.46654392001 2022-11-29,09:53:07.000,333,11055904,12445,0,1669715586,13045.44392058999,47.44973790000222,53475.1451364 2022-11-29,09:53:08.000,333,11055862,12405,0,1669715587,13045.073423539994,47.4708852900003,53475.04731672 2022-11-29,09:53:09.000,333,11055826,12405,0,1669715588,13044.729871729993,47.4356396400035,53474.77481904001 2022-11-29,09:53:10.000,333,11055876,12485,0,1669715589,13044.31222051,47.50613094000437,53474.6211024 2022-11-29,09:53:11.000,333,11055849,12285,0,1669715590,13043.995613939995,47.5695731099986,53474.43245016 2022-11-29,09:53:12.000,333,11055876,12565,0,1669715591,13043.800260949989,47.717604839999694,53474.22283656001 2022-11-29,09:53:13.000,333,11055846,12565,0,1669715592,13043.355664490002,47.64006440999947,53474.013222960006 2022-11-29,09:53:14.000,333,11055873,12565,0,1669715593,13042.695506109994,47.05498662000173,53473.83155784 2022-11-29,09:53:15.000,333,11055892,12285,0,1669715594,13042.075765590002,46.089255810002214,53473.6429056 2022-11-29,09:53:16.000,333,11055869,12285,0,1669715595,13041.860203669996,45.165819779998856,53473.45425336001 2022-11-29,09:53:19.000,333,11055842,12045,0,1669715598,13043.84067880999,44.46795591000409,53473.104897360005 2022-11-29,09:53:20.000,333,11055861,12365,0,1669715599,13044.743344349998,45.06713196000055,53473.055987520005 2022-11-29,09:53:21.000,333,11055853,12365,0,1669715600,13045.38329379999,45.87778190999961,53472.9441936 2022-11-29,09:53:22.000,333,11055835,12405,0,1669715601,13045.504547379991,46.86466011000448,53472.86733528 2022-11-29,09:53:23.000,333,11055848,12285,0,1669715602,13045.134050329994,47.816292659998,53472.83239968001 2022-11-29,09:53:24.000,333,11055842,12285,0,1669715603,13044.16402168999,48.46481262000452,53472.769515600005 2022-11-29,09:53:25.000,333,11055827,12285,0,1669715604,13042.98516743999,48.66923739000049,53472.73458 2022-11-29,09:53:26.000,333,11055893,12125,0,1669715605,13041.839994739996,48.64104087000305,53472.66470880001 2022-11-29,09:53:27.000,333,11055883,12605,0,1669715606,13041.018164920002,48.288584369998716,53472.671695920006 2022-11-29,09:53:28.000,333,11055854,12285,0,1669715607,13040.358006539995,47.91498048000358,53472.53195352 2022-11-29,09:53:29.000,333,11055859,12245,0,1669715608,13039.825838049997,47.40744311999879,53472.483043680004 2022-11-29,09:53:30.000,333,11055835,12445,0,1669715609,13039.39471421,46.906954890000634,53472.315352800004 2022-11-29,09:53:31.000,333,11055868,12405,0,1669715610,13039.078107639994,46.484007090002706,53472.098752080004 2022-11-29,09:53:32.000,333,11055853,12205,0,1669715611,13038.849073099998,46.13859971999773,53472.000932400006 2022-11-29,09:53:33.000,333,11055874,12605,0,1669715612,13038.869282029998,45.77909409000131,53471.92407408001 2022-11-29,09:53:34.000,333,11055875,12325,0,1669715613,13038.96359036999,45.5817184500047,53471.81926728 2022-11-29,09:53:35.000,333,11055879,12285,0,1669715614,13039.138734429995,45.42663759000425,53471.77734456001 2022-11-29,09:53:36.000,333,11055861,12445,0,1669715615,13039.19262491,45.29270412000187,53471.65856352001 2022-11-29,09:53:37.000,333,11055908,12405,0,1669715616,13039.179152289995,45.20106543000293,53471.595679440004 2022-11-29,09:53:38.000,333,11055840,12285,0,1669715617,13039.057898709994,45.229261950000364,53471.49087264001 2022-11-29,09:53:39.000,333,11055843,12365,0,1669715618,13039.13199812,45.29270412000187,53471.46292416 2022-11-29,09:53:40.000,333,11055853,12125,0,1669715619,13039.259988009995,45.34909716000402,53471.46991128001 2022-11-29,09:53:41.000,333,11055863,12245,0,1669715620,13039.14547073999,45.454834110001684,53471.36510448 2022-11-29,09:53:42.000,333,11055831,12405,0,1669715621,13038.795182619993,45.666308010004286,53471.337156 2022-11-29,09:53:43.000,333,11055862,12405,0,1669715622,13038.242805199996,45.70155366000108,53471.41401432 2022-11-29,09:53:44.000,333,11055873,12445,0,1669715623,13037.488338479998,45.800241479999386,53471.44196280001 2022-11-29,09:53:45.000,333,11055876,12285,0,1669715624,13036.760816999995,45.79319235000003,53471.30222040001 2022-11-29,09:53:46.000,333,11055881,12565,0,1669715625,13036.215175889993,45.8284380000041,53471.22536208 2022-11-29,09:53:47.000,333,11055903,12485,0,1669715626,13035.790788359991,45.75089757000387,53471.13452952001 2022-11-29,09:53:48.000,333,11055875,12285,0,1669715627,13035.38660975999,45.624013230000855,53470.98081288 2022-11-29,09:53:49.000,333,11055847,12405,0,1669715628,13035.224938319989,45.37729368000146,53470.973825760004 2022-11-29,09:53:50.000,333,11055910,12245,0,1669715629,13035.171047839998,45.20811456000229,53470.8829932 2022-11-29,09:53:51.000,333,11055875,12565,0,1669715630,13034.935276989992,45.13762326000142,53470.813122 2022-11-29,09:53:52.000,333,11055845,12285,0,1669715631,13034.51762577,45.20106543000293,53470.708315200005 2022-11-29,09:53:53.000,333,11055850,12405,0,1669715632,13033.998929899994,45.34204803000466,53470.63145688001 2022-11-29,09:53:54.000,333,11055893,12485,0,1669715633,13033.439816170001,45.624013230000855,53470.51966296 2022-11-29,09:53:55.000,333,11055845,12285,0,1669715634,13032.887438749989,45.616964100001496,53470.41485616001 2022-11-29,09:53:56.000,333,11055855,12365,0,1669715635,13032.564095870002,45.48303062999912,53470.34498496001 2022-11-29,09:53:57.000,333,11055842,12285,0,1669715636,13032.658404209993,45.32794976999867,53470.23319104 2022-11-29,09:53:58.000,333,11055826,12125,0,1669715637,13032.94806553999,45.504178020004474,53470.135371360004 2022-11-29,09:53:59.000,333,11055853,12365,0,1669715638,13033.426343549996,45.863683650000894,53470.16331984 2022-11-29,09:54:00.000,333,11055799,12565,0,1669715639,13033.796840599993,46.35712274999969,53470.19126832 2022-11-29,09:54:01.000,333,11055867,12285,0,1669715640,13034.012402519998,46.498105350001424,53470.14235848 2022-11-29,09:54:02.000,333,11055886,12445,0,1669715641,13033.938303109993,46.251385800002026,53470.17729408001 2022-11-29,09:54:03.000,333,11055835,12365,0,1669715642,13033.790104289998,45.94122408000112,53470.17729408001 2022-11-29,09:54:04.000,333,11055882,12565,0,1669715643,13033.783367980002,45.94122408000112,53470.17729408001 2022-11-29,09:54:05.000,333,11055906,12245,0,1669715644,13033.601487610002,45.94827321000048,53470.05152592 2022-11-29,09:54:06.000,333,11055939,12525,0,1669715645,13033.31856259,45.9271258200024,53470.156332720006 2022-11-29,09:54:07.000,333,11055869,12365,0,1669715646,13033.03563757,45.913027560003684,53470.17030696 2022-11-29,09:54:08.000,333,11055916,12445,0,1669715647,13032.725767309988,45.72270104999916,53470.12838424001 2022-11-29,09:54:09.000,333,11055820,12405,0,1669715648,13032.274434539991,45.42663759000425,53470.05152592 2022-11-29,09:54:10.000,333,11055860,12365,0,1669715649,13031.782683909994,45.11647587000334,53470.086461520004 2022-11-29,09:54:11.000,333,11055854,12245,0,1669715650,13031.183152320002,44.73582285000157,53470.05851304001 2022-11-29,09:54:12.000,333,11055898,12485,0,1669715651,13030.785710029995,44.362218959999154,53469.99562896 2022-11-29,09:54:13.000,333,11055843,12565,0,1669715652,13030.684665379995,43.995664200003375,53469.95370624 2022-11-29,09:54:14.000,333,11055903,12365,0,1669715653,13030.994535639991,43.84763247000228,53469.98165472001 2022-11-29,09:54:15.000,333,11055840,12245,0,1669715654,13031.627748779989,43.92517290000251,53469.95370624 2022-11-29,09:54:16.000,333,11055844,12605,0,1669715655,13032.260961920001,44.33402244000172,53469.93274488001 2022-11-29,09:54:17.000,333,11055884,12485,0,1669715656,13032.651667899998,44.644184160002624,53469.89082216001 2022-11-29,09:54:18.000,333,11055834,12485,0,1669715657,13032.981747089994,45.045984570002474,53470.01659032 2022-11-29,09:54:19.000,333,11055844,12565,0,1669715658,13033.15015483999,45.51122715000383,53470.09344864 2022-11-29,09:54:20.000,333,11055858,12565,0,1669715659,13032.92785660999,45.89188016999833,53470.107422880006 2022-11-29,09:54:21.000,333,11055812,12565,0,1669715660,13032.469787529997,45.93417495000176,53470.19126832 2022-11-29,09:54:22.000,333,11055908,12565,0,1669715661,13032.11276309999,45.65220974999829,53470.24716528001 2022-11-29,09:54:23.000,333,11055851,12245,0,1669715662,13031.87025593999,45.165819779998856,53470.35197208 2022-11-29,09:54:24.000,333,11055875,12325,0,1669715663,13031.903937489995,44.9120511000001,53470.38690768 2022-11-29,09:54:25.000,333,11055842,12325,0,1669715664,13032.193598819991,44.92614935999882,53470.442804640006 2022-11-29,09:54:26.000,333,11055866,12485,0,1669715665,13032.476523839992,45.13762326000142,53470.442804640006 2022-11-29,09:54:27.000,333,11055857,12605,0,1669715666,13032.476523839992,45.3702445500021,53470.3589592 2022-11-29,09:54:28.000,333,11055869,12605,0,1669715667,13032.328325019997,45.440735850002966,53470.40088192 2022-11-29,09:54:29.000,333,11055870,12205,0,1669715668,13032.355270259992,45.48303062999912,53470.4987016 2022-11-29,09:54:30.000,333,11055902,12405,0,1669715669,13032.328325019997,45.77909409000131,53470.53363720001 2022-11-29,09:54:31.000,333,11055894,12325,0,1669715670,13032.321588710001,46.27958231999946,53470.55459856 2022-11-29,09:54:32.000,333,11055854,12285,0,1669715671,13032.422633360002,46.7659722899989,53470.610495520006 2022-11-29,09:54:33.000,333,11055887,12205,0,1669715672,13032.853757199999,47.125477920002595,53470.70132808001 2022-11-29,09:54:34.000,333,11055920,12325,0,1669715673,13033.37918938,47.351050080003915,53470.806134880004 2022-11-29,09:54:35.000,333,11055891,12205,0,1669715674,13033.978720969993,47.41449224999815,53470.83408336 2022-11-29,09:54:36.000,333,11055867,12405,0,1669715675,13034.241437059994,47.42859051000414,53470.8829932 2022-11-29,09:54:37.000,333,11055849,12405,0,1669715676,13034.28859122999,47.13957618000131,53471.00876136 2022-11-29,09:54:38.000,333,11055871,12205,0,1669715677,13034.302063849995,46.82236533000105,53471.162478000006 2022-11-29,09:54:39.000,333,11055863,12445,0,1669715678,13034.32900908999,46.63908795000316,53471.25331056001 2022-11-29,09:54:40.000,333,11055877,12525,0,1669715679,13034.443526359995,46.42761405000056,53471.36510448 2022-11-29,09:54:41.000,333,11055797,12525,0,1669715680,13034.672560899991,46.4205649200012,53471.45593704 2022-11-29,09:54:42.000,333,11055959,12285,0,1669715681,13034.807287099997,46.45581056999799,53471.58869232001 2022-11-29,09:54:43.000,333,11055898,12485,0,1669715682,13034.881386510002,46.51220361000014,53471.67253776 2022-11-29,09:54:44.000,333,11055820,12445,0,1669715683,13034.942013300002,46.62498969000444,53471.7913188 2022-11-29,09:54:45.000,333,11055806,12445,0,1669715684,13035.002640090002,46.709579250004026,53471.84022864 2022-11-29,09:54:46.000,333,11055839,12205,0,1669715685,13035.218202009994,46.949249670004065,53471.98695816 2022-11-29,09:54:47.000,333,11055872,12405,0,1669715686,13035.44723654999,47.344000950004556,53472.22452024 2022-11-29,09:54:48.000,333,11055822,12565,0,1669715687,13035.319246659994,47.64006440999947,53472.336314160006 2022-11-29,09:54:49.000,333,11055843,12485,0,1669715688,13035.103684739988,47.68940832000226,53472.42714672001 2022-11-29,09:54:50.000,333,11055869,12445,0,1669715689,13035.029585329998,47.4708852900003,53472.483043680004 2022-11-29,09:54:51.000,333,11055884,12485,0,1669715690,13034.915068059992,46.92105314999935,53472.49701792001 2022-11-29,09:54:52.000,333,11055867,12205,0,1669715691,13034.942013300002,46.216140149997955,53472.57387624001 2022-11-29,09:54:53.000,333,11055882,12645,0,1669715692,13035.184520459989,45.41958846000489,53472.66470880001 2022-11-29,09:54:54.000,333,11055843,12485,0,1669715693,13035.581962749995,44.9120511000001,53472.8044512 2022-11-29,09:54:55.000,333,11055876,12445,0,1669715694,13036.114131239992,44.573692860001756,53472.88130952001 2022-11-29,09:54:56.000,333,11055849,12325,0,1669715695,13036.639563419994,44.43975938999938,53473.007077680006 2022-11-29,09:54:57.000,333,11055849,12325,0,1669715696,13037.501811099988,44.68647893999878,53473.16778144001 2022-11-29,09:54:58.000,333,11055888,12245,0,1669715697,13038.458367120002,45.58876758000406,53473.272588240005 2022-11-29,09:54:59.000,333,11055893,12565,0,1669715698,13039.219570149995,46.75892315999954,53473.46124048001 2022-11-29,09:55:00.000,333,11055884,12445,0,1669715699,13039.31387849,47.68940832000226,53473.58700864 2022-11-29,09:55:01.000,333,11055859,12565,0,1669715700,13039.219570149995,48.05596307999804,53473.81059648 2022-11-29,09:55:02.000,333,11055923,12525,0,1669715701,13039.098316569994,48.04891394999868,53474.04117144 2022-11-29,09:55:03.000,333,11055837,12165,0,1669715702,13039.259988009995,47.766948750002484,53474.32065624001 2022-11-29,09:55:04.000,333,11055846,12285,0,1669715703,13039.603539819997,47.64711353999883,53474.48136 2022-11-29,09:55:05.000,333,11055802,12165,0,1669715704,13039.920146390003,47.61186789000203,53474.663025120004 2022-11-29,09:55:06.000,333,11055882,12325,0,1669715705,13040.26369819999,47.55547484999988,53474.79578040001 2022-11-29,09:55:07.000,333,11055865,12485,0,1669715706,13040.762185139996,47.56252397999924,53474.97045840001 2022-11-29,09:55:08.000,333,11055842,12365,0,1669715707,13041.226990529998,47.61186789000203,53475.1451364 2022-11-29,09:55:09.000,333,11055844,12285,0,1669715708,13041.779367949996,47.57662223999796,53475.38269848 2022-11-29,09:55:10.000,333,11055847,12525,0,1669715709,13042.412581089993,47.59776963000331,53475.60628632 2022-11-29,09:55:11.000,333,11055815,12325,0,1669715710,13042.917804339995,47.886783959998866,53475.85083552001 2022-11-29,09:55:12.000,333,11055869,12445,0,1669715711,13043.187256739991,48.352026540000224,53476.03250064 2022-11-29,09:55:13.000,333,11055875,12525,0,1669715712,13043.396082350002,48.78202347000479,53476.291024080005 2022-11-29,09:55:14.000,333,11055850,12445,0,1669715713,13043.369137109992,49.268413440004224,53476.458714960005 2022-11-29,09:55:15.000,333,11055862,12445,0,1669715714,13043.342191869997,49.70545950000087,53476.626405840005 2022-11-29,09:55:16.000,333,11055884,12605,0,1669715715,13043.295037700002,50.212996859998384,53476.843006560004 2022-11-29,09:55:17.000,333,11055885,12445,0,1669715716,13043.429763899992,50.896762470001704,53476.94781336 2022-11-29,09:55:18.000,333,11055879,12445,0,1669715717,13043.389346039992,51.58052807999775,53477.10851712 2022-11-29,09:55:19.000,333,11055875,12205,0,1669715718,13043.193993050001,52.102163700001256,53477.15043984001 2022-11-29,09:55:20.000,333,11055882,12485,0,1669715719,13042.776341829995,52.299539339997864,53477.25524664 2022-11-29,09:55:21.000,333,11055887,12565,0,1669715720,13042.486680499998,52.27839194999979,53477.26922088001 2022-11-29,09:55:22.000,333,11055902,12325,0,1669715721,13042.325009059998,52.22904804000427,53477.26223376 2022-11-29,09:55:23.000,333,11055915,12005,0,1669715722,13042.244173339997,52.46871846000431,53477.18537544 2022-11-29,09:55:24.000,333,11055832,12285,0,1669715723,13042.089238209992,52.687241489998996,53477.178388320004 2022-11-29,09:55:25.000,333,11055881,12445,0,1669715724,13041.974720940001,52.736585400001786,53477.02467168001 2022-11-29,09:55:26.000,333,11055840,12205,0,1669715725,13042.021875109996,53.03969799000333,53477.03864592 2022-11-29,09:55:27.000,333,11055860,12165,0,1669715726,13042.028611419992,53.3569088400036,53476.98973608 2022-11-29,09:55:28.000,333,11055822,12485,0,1669715727,13042.136392380002,53.4908423099987,53476.9967232 2022-11-29,09:55:29.000,333,11055837,12525,0,1669715728,13042.554043599994,53.57543186999828,53476.98973608 2022-11-29,09:55:30.000,333,11055841,12445,0,1669715729,13042.978431129995,53.4555966600019,53476.95480048001 2022-11-29,09:55:31.000,333,11055853,12485,0,1669715730,13043.187256739991,53.44854753000254,53476.94082624 2022-11-29,09:55:32.000,333,11055875,12365,0,1669715731,13043.402818659997,53.568382739998924,53477.031658800006 2022-11-29,09:55:33.000,333,11055875,12285,0,1669715732,13043.685743679998,53.63182491000043,53477.129478480005 2022-11-29,09:55:34.000,333,11055847,12245,0,1669715733,13043.934987149994,53.54723535000085,53477.24127240001 2022-11-29,09:55:35.000,333,11055834,12125,0,1669715734,13044.379583609996,53.27231928000401,53477.32511784 2022-11-29,09:55:36.000,333,11055893,12485,0,1669715735,13044.925224719998,52.60970105999877,53477.52774432001 2022-11-29,09:55:37.000,333,11055838,12405,0,1669715736,13045.55170155,51.89773892999801,53477.74434504001 2022-11-29,09:55:38.000,333,11055879,12605,0,1669715737,13046.157969449989,51.68626503000269,53477.981907119996 2022-11-29,09:55:39.000,333,11055902,12525,0,1669715738,13046.932645100002,51.85544415000186,53478.21248208 2022-11-29,09:55:40.000,333,11055866,12445,0,1669715739,13047.855519569996,52.08101631000318,53478.4290828 2022-11-29,09:55:41.000,333,11055860,12365,0,1669715740,13048.84575714,52.3065884700045,53478.59677368 2022-11-29,09:55:42.000,333,11055875,12125,0,1669715741,13049.674323269988,52.6519958400022,53478.8832456 2022-11-29,09:55:43.000,333,11055874,12285,0,1669715742,13050.172810209995,52.9974032099999,53479.18369176001 2022-11-29,09:55:44.000,333,11055902,12085,0,1669715743,13050.273854859995,53.31461406000017,53479.526060640004 2022-11-29,09:55:45.000,333,11055833,12565,0,1669715744,13050.401844749991,53.51903883000341,53479.742661360004 2022-11-29,09:55:46.000,333,11055866,12565,0,1669715745,13050.718451319997,53.64592316999915,53479.91733936 2022-11-29,09:55:47.000,333,11055924,12285,0,1669715746,13051.311246599995,53.730512729998736,53480.099004480006 2022-11-29,09:55:48.000,333,11055868,12365,0,1669715747,13052.065713319993,53.70936534000066,53480.29464384 2022-11-29,09:55:49.000,333,11055830,12525,0,1669715748,13052.74608063,53.51198970000405,53480.4902832 2022-11-29,09:55:50.000,333,11055904,12325,0,1669715749,13053.305194359993,53.10314016000484,53480.70688392 2022-11-29,09:55:51.000,333,11055825,12445,0,1669715750,13053.86430809,52.50396411000111,53480.85361344 2022-11-29,09:55:52.000,333,11055886,12205,0,1669715751,13054.77370993999,52.02462327000103,53481.02130432 2022-11-29,09:55:53.000,333,11055856,12405,0,1669715752,13056.006454669994,51.86954241000058,53481.2588664 2022-11-29,09:55:54.000,333,11055882,12285,0,1669715753,13057.34024405,52.04577065999911,53481.489441360005 2022-11-29,09:55:55.000,333,11055940,12285,0,1669715754,13058.667297119995,52.37003063999873,53481.67110648 2022-11-29,09:55:56.000,333,11055869,12485,0,1669715755,13059.320719189993,52.72953627000243,53481.8527716 2022-11-29,09:55:57.000,333,11055873,12245,0,1669715756,13059.354400739998,52.87756800000352,53482.041423840004 2022-11-29,09:55:58.000,333,11055894,12405,0,1669715757,13059.185992990002,52.518062369999825,53482.3069344 2022-11-29,09:55:59.000,333,11055916,12405,0,1669715758,13058.956958449991,52.511013240000466,53482.495586640005 2022-11-29,09:56:00.000,333,11055823,12485,0,1669715759,13058.687506049995,52.77183104999858,53482.65629040001 2022-11-29,09:56:01.000,333,11055851,12365,0,1669715760,13058.229436969988,53.032648860003974,53482.81699416 2022-11-29,09:56:02.000,333,11055878,12525,0,1669715761,13057.899357779992,53.23002450000058,53482.928788080004 2022-11-29,09:56:03.000,333,11055840,12205,0,1669715762,13057.70400479,53.34281058000488,53482.98468504 2022-11-29,09:56:04.000,333,11055878,12765,0,1669715763,13057.48170656,53.39920361999975,53483.06154336001 2022-11-29,09:56:05.000,333,11055848,12485,0,1669715764,13057.205517849994,53.159533199999714,53483.11045320001 2022-11-29,09:56:06.000,333,11055848,12325,0,1669715765,13056.915856519998,52.8634697400048,53483.12442744 2022-11-29,09:56:07.000,333,11055774,12285,0,1669715766,13056.983219619993,52.736585400001786,53483.236221360006 2022-11-29,09:56:08.000,333,11055956,12285,0,1669715767,13057.326771429995,52.96215756000311,53483.22923424001 2022-11-29,09:56:09.000,333,11055857,12725,0,1669715768,13057.771367889996,53.30051580000145,53483.29910544 2022-11-29,09:56:10.000,333,11055863,12325,0,1669715769,13058.229436969988,53.53313709000213,53483.36198952 2022-11-29,09:56:11.000,333,11055912,12565,0,1669715770,13058.727923909995,53.667070560004504,53483.34801528 2022-11-29,09:56:12.000,333,11055875,12165,0,1669715771,13059.132102509997,54.08296923000307,53483.44583496001 2022-11-29,09:56:13.000,333,11055798,12485,0,1669715772,13059.313982879998,54.56231007000315,53483.64147432001 2022-11-29,09:56:14.000,333,11055832,12245,0,1669715773,13059.172520369997,55.14738786000089,53483.73230688001 2022-11-29,09:56:15.000,333,11055856,12445,0,1669715774,13058.876122729991,55.73246564999863,53483.739294000006 2022-11-29,09:56:16.000,333,11055838,12365,0,1669715775,13058.63361556999,56.35278909000044,53483.89999776001 2022-11-29,09:56:17.000,333,11055897,12445,0,1669715776,13058.202491729993,56.65590168000199,53483.955894720006 2022-11-29,09:56:18.000,333,11055894,12365,0,1669715777,13057.54233335,56.58541038000112,53484.0187788 2022-11-29,09:56:19.000,333,11055846,12445,0,1669715778,13057.010164859988,56.3598382199998,53484.01179168 2022-11-29,09:56:20.000,333,11055895,12525,0,1669715779,13056.801339249992,56.324592570003006,53484.08166288 2022-11-29,09:56:21.000,333,11055895,12565,0,1669715780,13056.781130319992,56.75458950000029,53484.06768864001 2022-11-29,09:56:22.000,333,11055888,12645,0,1669715781,13056.882174969993,57.325569029999315,53483.99781744001 2022-11-29,09:56:23.000,333,11055866,12485,0,1669715782,13056.855229729998,57.833106390004104,53484.04672728001 2022-11-29,09:56:24.000,333,11055844,12165,0,1669715783,13056.963010689993,58.16441550000309,53484.10961136 2022-11-29,09:56:25.000,333,11055873,12405,0,1669715784,13057.131418439989,58.185562890001165,53484.17948256 2022-11-29,09:56:26.000,333,11055923,12325,0,1669715785,13057.387398219995,58.002285510003276,53484.172495440005 2022-11-29,09:56:27.000,333,11055886,12485,0,1669715786,13058.108183390003,58.10097333000158,53484.18646968 2022-11-29,09:56:28.000,333,11055886,12325,0,1669715787,13058.84244118,58.34769288000098,53484.34717344 2022-11-29,09:56:29.000,333,11055896,12525,0,1669715788,13059.435236459998,58.50982287000079,53484.45198024001 2022-11-29,09:56:30.000,333,11055810,12485,0,1669715789,13060.01455911999,58.72129677000339,53484.70351656 2022-11-29,09:56:31.000,333,11055844,12245,0,1669715790,13060.593881779998,58.827033720001054,53484.8222976 2022-11-29,09:56:32.000,333,11055827,12565,0,1669715791,13061.05195085999,58.93981979999808,53485.02492408 2022-11-29,09:56:33.000,333,11055871,12245,0,1669715792,13061.314666949991,58.834082850000414,53485.26248616 2022-11-29,09:56:34.000,333,11055882,12525,0,1669715793,13061.516756249992,58.65785460000188,53485.50004824 2022-11-29,09:56:35.000,333,11055841,12325,0,1669715794,13061.536965179992,58.5732650400023,53485.62581640001 2022-11-29,09:56:36.000,333,11055890,12245,0,1669715795,13061.422447910001,58.54506852000486,53485.82844288 2022-11-29,09:56:37.000,333,11055872,12485,0,1669715796,13061.0788961,58.48867548000271,53485.86337848 2022-11-29,09:56:38.000,333,11055864,12405,0,1669715797,13060.822916319994,58.474577220003994,53486.00312088 2022-11-29,09:56:39.000,333,11055859,12445,0,1669715798,13060.533254989998,58.60851068999909,53486.03106936 2022-11-29,09:56:40.000,333,11055906,12565,0,1669715799,13060.236857349992,58.869328500004485,53486.184786000005 2022-11-29,09:56:41.000,333,11055862,12405,0,1669715800,13059.95393232999,59.09490065999853,53486.12888904001 2022-11-29,09:56:42.000,333,11055914,12285,0,1669715801,13059.73163409999,59.24998151999898,53486.15683752001 2022-11-29,09:56:43.000,333,11055860,12285,0,1669715802,13059.81920613,59.376865860002,53486.12190192 2022-11-29,09:56:44.000,333,11055847,12605,0,1669715803,13059.94045971,59.398013250000076,53486.16382464 2022-11-29,09:56:45.000,333,11055885,12285,0,1669715804,13060.156021629991,59.71522410000034,53486.184786000005 2022-11-29,09:56:46.000,333,11055897,12325,0,1669715805,13060.263802590001,60.321449280003435,53486.26863144 2022-11-29,09:56:47.000,333,11055886,12285,0,1669715806,13060.284011520002,60.92062532999989,53486.303567040006 2022-11-29,09:56:48.000,333,11055859,12245,0,1669715807,13060.243593660001,61.315376610000385,53486.39439960001 2022-11-29,09:56:49.000,333,11055866,12485,0,1669715808,13059.906778159995,61.67488224000408,53486.45728368 2022-11-29,09:56:50.000,333,11055889,12245,0,1669715809,13059.394818599998,62.09783004000201,53486.55510336 2022-11-29,09:56:51.000,333,11055866,12365,0,1669715810,13058.73466021999,62.68995695999911,53486.471257920006 2022-11-29,09:56:52.000,333,11055876,12205,0,1669715811,13058.323745309994,63.31732953000028,53486.45728368 2022-11-29,09:56:53.000,333,11055867,12125,0,1669715812,13058.53257091999,63.5429016900016,53486.50619352 2022-11-29,09:56:54.000,333,11055855,12525,0,1669715813,13058.869386419996,63.55699995000032,53486.51318064001 2022-11-29,09:56:55.000,333,11055903,12325,0,1669715814,13059.145575130002,63.41601734999858,53486.54112912001 2022-11-29,09:56:56.000,333,11055876,12445,0,1669715815,13059.260092399993,63.11995389000367,53486.57606472 2022-11-29,09:56:57.000,333,11055906,12325,0,1669715816,13059.455445389998,62.83093956000084,53486.65991016001 2022-11-29,09:56:58.000,333,11055876,12605,0,1669715817,13059.94045971,62.584220010001445,53486.6738844 2022-11-29,09:56:59.000,333,11055831,12405,0,1669715818,13060.728607979989,62.50667958000122,53486.82760104001 2022-11-29,09:57:00.000,333,11055839,12285,0,1669715819,13061.422447910001,62.527826969999296,53486.94638208001 2022-11-29,09:57:01.000,333,11055855,12245,0,1669715820,13062.21733249,62.31635307000397,53487.00926616 2022-11-29,09:57:02.000,333,11055825,12685,0,1669715821,13062.978535519993,62.06963352000457,53487.239841120005 2022-11-29,09:57:03.000,333,11055879,12325,0,1669715822,13063.645430209996,61.900454399998125,53487.49137744 2022-11-29,09:57:04.000,333,11055880,12445,0,1669715823,13063.921618920001,61.87225788000069,53487.73592664001 2022-11-29,09:57:05.000,333,11055833,12565,0,1669715824,13064.090026669997,62.06258438999794,53487.924578879996 2022-11-29,09:57:06.000,333,11055926,12245,0,1669715825,13063.793629029991,62.175370470002235,53488.09925688001 2022-11-29,09:57:07.000,333,11055864,12165,0,1669715826,13063.140206959994,62.38684437000484,53488.27393488 2022-11-29,09:57:08.000,333,11055816,12445,0,1669715827,13062.17691463,62.54897436000465,53488.462587120004 2022-11-29,09:57:09.000,333,11055886,12485,0,1669715828,13061.516756249992,62.66880957000103,53488.51149696 2022-11-29,09:57:10.000,333,11055885,12525,0,1669715829,13061.449393149996,62.753399130000616,53488.68617496 2022-11-29,09:57:11.000,333,11055863,12245,0,1669715830,13061.927671159989,62.90143086000171,53488.72809768 2022-11-29,09:57:12.000,333,11055885,12485,0,1669715831,13062.506993819996,62.84503781999956,53488.88880144001 2022-11-29,09:57:13.000,333,11055911,12365,0,1669715832,13063.187361129989,62.61946565999824,53489.02854384001 2022-11-29,09:57:14.000,333,11055930,12565,0,1669715833,13063.807101649996,62.358647850000125,53489.23815744 2022-11-29,09:57:15.000,333,11055919,12645,0,1669715834,13064.521150509994,61.96389656999963,53489.40584832 2022-11-29,09:57:16.000,333,11055930,12445,0,1669715835,13065.316035089993,61.50570312000491,53489.56655208 2022-11-29,09:57:17.000,333,11055900,12245,0,1669715836,13066.265854799996,61.364720520003175,53489.76219144 2022-11-29,09:57:18.000,333,11055799,12325,0,1669715837,13067.23588344,61.3294748699991,53490.0975732 2022-11-29,09:57:19.000,333,11055860,12325,0,1669715838,13067.936459679993,61.29422922000231,53490.3421224 2022-11-29,09:57:20.000,333,11055868,12485,0,1669715839,13068.38779244999,61.01226401999884,53490.6216072 2022-11-29,09:57:21.000,333,11055855,12285,0,1669715840,13068.51578234,60.5258740499994,53490.91506624 2022-11-29,09:57:22.000,333,11055864,12205,0,1669715841,13068.502309719996,60.145221030004905,53491.1805768 2022-11-29,09:57:23.000,333,11055863,12485,0,1669715842,13068.39452876,60.081778860003396,53491.40416464001 2022-11-29,09:57:24.000,333,11055934,12565,0,1669715843,13068.084658499989,60.40603884000302,53491.58582976 2022-11-29,09:57:25.000,333,11055877,12445,0,1669715844,13067.909514439998,60.92767445999925,53491.73954640001 2022-11-29,09:57:26.000,333,11055940,12525,0,1669715845,13067.680479900002,61.364720520003175,53491.82339184 2022-11-29,09:57:27.000,333,11055909,12205,0,1669715846,13067.491863219992,61.79471745000046,53492.0190312 2022-11-29,09:57:28.000,333,11055890,12365,0,1669715847,13067.17525665,62.365696979999484,53492.08191528 2022-11-29,09:57:29.000,333,11055925,12325,0,1669715848,13066.96643103999,62.88028347000363,53492.14479936001 2022-11-29,09:57:30.000,333,11055940,12565,0,1669715849,13066.932749489999,63.32437865999964,53492.14479936001 2022-11-29,09:57:31.000,333,11055821,12245,0,1669715850,13066.892331629999,63.56404907999968,53492.11685088 2022-11-29,09:57:32.000,333,11055855,12245,0,1669715851,13066.899067939994,63.803719499999715,53492.14479936001 2022-11-29,09:57:33.000,333,11055825,12405,0,1669715852,13067.01358521,63.77552298000228,53492.21467056001 2022-11-29,09:57:34.000,333,11055842,12525,0,1669715853,13066.919276869994,63.789621240001,53492.1587736 2022-11-29,09:57:35.000,333,11055858,12525,0,1669715854,13066.892331629999,63.88125992999994,53492.19370920001 2022-11-29,09:57:36.000,333,11055848,12485,0,1669715855,13066.784550669989,64.01519340000232,53492.13781224 2022-11-29,09:57:37.000,333,11055899,12565,0,1669715856,13066.932749489999,63.95175123000081,53492.10986376 2022-11-29,09:57:38.000,333,11055904,12445,0,1669715857,13067.09442093,63.88125992999994,53492.06794104 2022-11-29,09:57:39.000,333,11055879,12245,0,1669715858,13067.390818569991,63.916505580004014,53492.053966800006 2022-11-29,09:57:40.000,333,11055907,12485,0,1669715859,13067.559226320001,64.29010946999915,53492.03999256 2022-11-29,09:57:41.000,333,11055873,12485,0,1669715860,13067.28977391999,64.75535205000051,53492.01204408 2022-11-29,09:57:42.000,333,11055899,12365,0,1669715861,13066.427526239997,65.31928245000017,53492.01204408 2022-11-29,09:57:43.000,333,11055867,12525,0,1669715862,13065.302562470002,65.91140937000455,53492.04697968001 2022-11-29,09:57:44.000,333,11055909,12525,0,1669715863,13064.049608809997,66.67976454000018,53491.984095600004 2022-11-29,09:57:45.000,333,11055849,12205,0,1669715864,13063.146943269989,67.19435103000433,53491.94916 2022-11-29,09:57:46.000,333,11055888,12285,0,1669715865,13062.864018250002,67.2154984200024,53491.886275920006 2022-11-29,09:57:47.000,333,11055880,12405,0,1669715866,13062.931381349998,66.95468061000429,53491.865314560004 2022-11-29,09:57:48.000,333,11055859,12325,0,1669715867,13063.146943269989,66.4471432499995,53491.99108272 2022-11-29,09:57:49.000,333,11055853,12405,0,1669715868,13063.483758769995,65.87616372000048,53491.99806984001 2022-11-29,09:57:50.000,333,11055933,12525,0,1669715869,13063.968773089997,65.42501939999784,53492.151786480004 2022-11-29,09:57:51.000,333,11055917,12205,0,1669715870,13064.460523719994,65.26993854000466,53492.24261904001 2022-11-29,09:57:52.000,333,11055891,12245,0,1669715871,13064.87143862999,65.35452810000425,53492.42428416 2022-11-29,09:57:53.000,333,11055857,12405,0,1669715872,13064.965746969996,65.56600199999957,53492.50114248001 2022-11-29,09:57:54.000,333,11055899,12365,0,1669715873,13064.743448739995,66.08763762000308,53492.52909096001 2022-11-29,09:57:55.000,333,11055913,12445,0,1669715874,13064.480732649994,67.01107364999916,53492.52909096001 2022-11-29,09:57:56.000,333,11055882,12565,0,1669715875,13064.150653459998,67.8076253399995,53492.41030992001 2022-11-29,09:57:57.000,333,11055887,12485,0,1669715876,13063.854255819992,68.3010644399983,53492.368387200004 2022-11-29,09:57:58.000,333,11055848,12565,0,1669715877,13063.61848497,68.32221183000365,53492.24261904001 2022-11-29,09:57:59.000,333,11055838,12685,0,1669715878,13063.665639139996,68.0684431500049,53492.26358040001 2022-11-29,09:58:00.000,333,11055846,12405,0,1669715879,13063.914882609992,67.68779013000312,53492.11685088 2022-11-29,09:58:01.000,333,11055857,12285,0,1669715880,13064.413369549999,67.22254755000176,53492.01204408 2022-11-29,09:58:02.000,333,11055914,12405,0,1669715881,13065.174572579992,66.66566628000146,53491.935185760005 2022-11-29,09:58:03.000,333,11055875,12685,0,1669715882,13065.861676199995,66.12993239999923,53491.865314560004 2022-11-29,09:58:04.000,333,11055877,12285,0,1669715883,13066.595933989993,65.71403373000066,53491.837366080006 2022-11-29,09:58:05.000,333,11055871,12565,0,1669715884,13067.2763013,65.52370722000342,53491.865314560004 2022-11-29,09:58:06.000,333,11055818,12485,0,1669715885,13067.963404919989,65.61534591000236,53491.89326304 2022-11-29,09:58:07.000,333,11055863,12245,0,1669715886,13068.52925495999,65.8550163300024,53492.02601832001 2022-11-29,09:58:08.000,333,11055848,12325,0,1669715887,13068.906488319997,66.1369815299986,53492.1587736 2022-11-29,09:58:09.000,333,11055918,12365,0,1669715888,13069.122050239988,66.32730804000312,53492.298516 2022-11-29,09:58:10.000,333,11055904,12525,0,1669715889,13069.081632379988,66.39779934000398,53492.41030992001 2022-11-29,09:58:11.000,333,11055934,12365,0,1669715890,13069.034478209993,66.15107979000459,53492.38236144001 2022-11-29,09:58:12.000,333,11055939,12525,0,1669715891,13069.041214520003,65.91845850000391,53492.52909096001 2022-11-29,09:58:13.000,333,11055896,12525,0,1669715892,13068.960378800002,65.79862329000025,53492.55005232001 2022-11-29,09:58:14.000,333,11055940,12245,0,1669715893,13069.000796660002,65.67878808000387,53492.703768960004 2022-11-29,09:58:15.000,333,11055860,12245,0,1669715894,13069.182677029989,65.52370722000342,53492.7876144 2022-11-29,09:58:16.000,333,11055828,12525,0,1669715895,13069.32413953999,65.33338070999889,53492.88543408001 2022-11-29,09:58:17.000,333,11055900,12245,0,1669715896,13069.788944929991,65.09371028999885,53492.95530528 2022-11-29,09:58:18.000,333,11055942,12645,0,1669715897,13070.375003899993,64.6566642300022,53493.07408632 2022-11-29,09:58:19.000,333,11055842,12445,0,1669715898,13070.880227149995,64.3112568600045,53493.26972568001 2022-11-29,09:58:20.000,333,11055865,12365,0,1669715899,13071.136206930001,64.14207773999806,53493.493313520004 2022-11-29,09:58:21.000,333,11055847,12325,0,1669715900,13071.311350989992,64.19142165000085,53493.66799152 2022-11-29,09:58:22.000,333,11055882,12485,0,1669715901,13071.520176599988,64.36060077000002,53493.828695280004 2022-11-29,09:58:23.000,333,11055900,12485,0,1669715902,13071.937827819995,64.3817481599981,53494.09420584 2022-11-29,09:58:24.000,333,11055853,12525,0,1669715903,13072.261170699996,64.54387814999791,53494.219974 2022-11-29,09:58:25.000,333,11055850,12405,0,1669715904,13072.510414169992,64.76945030999923,53494.44356184001 2022-11-29,09:58:26.000,333,11055886,12245,0,1669715905,13072.389160589992,64.99502247000055,53494.520420160006 2022-11-29,09:58:27.000,333,11055903,12325,0,1669715906,13072.02539984999,65.2981350600021,53494.66016256001 2022-11-29,09:58:28.000,333,11055822,12485,0,1669715907,13071.661639109989,65.48141243999999,53494.8138792 2022-11-29,09:58:29.000,333,11055850,12525,0,1669715908,13071.156415860001,65.94665502000134,53494.918686 2022-11-29,09:58:30.000,333,11055890,12565,0,1669715909,13070.657928919994,66.9405823499983,53494.9885572 2022-11-29,09:58:31.000,333,11055897,12405,0,1669715910,13070.395212829993,68.09663967000233,53495.03746704 2022-11-29,09:58:32.000,333,11055867,12405,0,1669715911,13070.428894379998,68.9707317900029,53495.14926096 2022-11-29,09:58:33.000,333,11055866,12565,0,1669715912,13070.819600359995,69.12581265000335,53495.34490032 2022-11-29,09:58:34.000,333,11055897,12565,0,1669715913,13071.351768849992,68.82270006000181,53495.53355256 2022-11-29,09:58:35.000,333,11055854,12285,0,1669715914,13071.897409959995,68.34335922000173,53495.70823056 2022-11-29,09:58:36.000,333,11055864,12365,0,1669715915,13072.503677859997,67.86401838000165,53495.94579264 2022-11-29,09:58:37.000,333,11055880,12605,0,1669715916,13072.853965979994,67.73008490999928,53496.12047064001 2022-11-29,09:58:38.000,333,11055882,12445,0,1669715917,13072.840493359989,68.51958747000026,53496.36501984001 2022-11-29,09:58:39.000,333,11055856,12245,0,1669715918,13072.752921329993,69.86597130000155,53496.62354328001 2022-11-29,09:58:40.000,333,11055871,12365,0,1669715919,13072.766393949998,71.15596209000068,53496.88905384001 2022-11-29,09:58:41.000,333,11055862,12285,0,1669715920,13073.22446302999,71.3180920800005,53497.23840984 2022-11-29,09:58:42.000,333,11055839,12165,0,1669715921,13073.702741039997,70.98678297000151,53497.468984800005 2022-11-29,09:58:43.000,333,11055916,12285,0,1669715922,13073.918302960003,70.88809515000321,53497.76943096 2022-11-29,09:58:44.000,333,11055954,12365,0,1669715923,13073.925039269998,71.22645339000155,53498.10481272 2022-11-29,09:58:45.000,333,11055880,12525,0,1669715924,13073.783576759997,72.00185769000382,53498.51705280001 2022-11-29,09:58:47.000,333,11055859,12405,0,1669715926,13073.628641629992,72.91824459000054,53499.22275192 2022-11-29,09:58:48.000,333,11055909,12485,0,1669715927,13073.891357719993,72.20628245999978,53499.48826248 2022-11-29,09:58:49.000,333,11055908,12645,0,1669715928,13074.32248155999,71.381534250002,53499.82364424 2022-11-29,09:58:50.000,333,11055883,12485,0,1669715929,13074.868122669992,70.74006342000212,53500.13107752 2022-11-29,09:58:51.000,333,11055850,12405,0,1669715930,13075.656270939995,70.27482084000076,53500.45248504 2022-11-29,09:58:52.000,333,11055863,12565,0,1669715931,13076.814916259995,69.71793957000045,53500.71100848 2022-11-29,09:58:53.000,333,11055902,12405,0,1669715932,13077.872516929994,69.26679524999781,53501.0673516 2022-11-29,09:58:55.000,333,11055877,12285,0,1669715934,13079.2669331,69.86597130000155,53501.72414088 2022-11-29,09:58:57.000,333,11055850,12365,0,1669715936,13081.240671929998,70.1197399800003,53502.332020320006 2022-11-29,09:58:58.000,333,11055863,12525,0,1669715937,13082.096183299996,70.41580344000249,53502.6743892 2022-11-29,09:58:59.000,333,11055861,12285,0,1669715938,13082.80349585,71.36743599000329,53503.128552 2022-11-29,09:59:00.000,333,11055849,12365,0,1669715939,13083.510808400002,72.3331668000028,53503.554766320005 2022-11-29,09:59:01.000,333,11055890,12485,0,1669715940,13084.00255903,73.32709412999975,53503.94604504 2022-11-29,09:59:02.000,333,11055934,12365,0,1669715941,13084.312429289996,74.10249843000202,53504.47706616 2022-11-29,09:59:03.000,333,11055895,12405,0,1669715942,13084.21812094999,74.2223336399984,53504.945203200004 2022-11-29,09:59:04.000,333,11055897,12285,0,1669715943,13083.591644120002,74.24348103000375,53505.37141752001 2022-11-29,09:59:05.000,333,11055852,12485,0,1669715944,13082.83717739999,74.27167755000119,53505.77667048001 2022-11-29,09:59:06.000,333,11055889,12445,0,1669715945,13082.385844629993,74.32807059000334,53506.11205224001 2022-11-29,09:59:07.000,333,11055895,12325,0,1669715946,13082.385844629993,74.35626711000077,53506.42647264001 2022-11-29,09:59:08.000,333,11055909,12365,0,1669715947,13082.635088099989,74.18003886000224,53506.77582864 2022-11-29,09:59:09.000,333,11055858,12125,0,1669715948,13083.342400649992,73.64430498000002,53507.03435208 2022-11-29,09:59:10.000,333,11055857,12125,0,1669715949,13084.10360368,72.76316373000009,53507.41864368 2022-11-29,09:59:11.000,333,11055895,12405,0,1669715950,13084.501045969992,72.4811985300039,53507.78197392 2022-11-29,09:59:12.000,333,11055795,12325,0,1669715951,13084.480837039991,73.01693240999884,53508.14530416001 2022-11-29,09:59:13.000,333,11055856,12405,0,1669715952,13084.23832987999,73.65135410999937,53508.48767304001 2022-11-29,09:59:14.000,333,11055870,12405,0,1669715953,13084.13728522999,74.0390562600005,53508.683312400004 2022-11-29,09:59:15.000,333,11055913,12445,0,1669715954,13083.941932239999,74.94839402999787,53508.9278616 2022-11-29,09:59:16.000,333,11055852,12485,0,1669715955,13083.921723309999,76.18199178000214,53509.1724108 2022-11-29,09:59:18.000,333,11055866,12485,0,1669715957,13084.507782280001,76.69657826999901,53509.71740616 2022-11-29,09:59:19.000,333,11055891,12245,0,1669715958,13085.15446803999,75.92117397000402,53509.927019760005 2022-11-29,09:59:20.000,333,11055900,12485,0,1669715959,13085.821362729992,75.43478400000458,53510.33227272001 2022-11-29,09:59:21.000,333,11055894,12485,0,1669715960,13086.53541158999,75.66035615999863,53510.59079616001 2022-11-29,09:59:22.000,333,11055888,12405,0,1669715961,13087.384186649993,76.16084439000406,53510.8493196 2022-11-29,09:59:23.000,333,11055876,12405,0,1669715962,13088.340742669992,76.16084439000406,53511.1288044 2022-11-29,09:59:24.000,333,11055891,12405,0,1669715963,13089.11541831999,75.93527223000274,53511.387327840006 2022-11-29,09:59:25.000,333,11055895,12285,0,1669715964,13090.065238029994,75.794289630001,53511.666812639996 2022-11-29,09:59:26.000,333,11055896,12485,0,1669715965,13090.920749399993,75.63920877000055,53511.90437472 2022-11-29,09:59:27.000,333,11055862,12245,0,1669715966,13091.762788150001,75.1387205400024,53512.26071784 2022-11-29,09:59:29.000,333,11055896,12325,0,1669715968,13092.88101561,73.15791501000058,53512.81968744001 2022-11-29,09:59:31.000,333,11055873,12445,0,1669715970,13092.874279299991,73.22840631000145,53513.2948116 2022-11-29,09:59:32.000,333,11055930,12405,0,1669715971,13092.523991179994,73.91217192000477,53513.448528240006 2022-11-29,09:59:33.000,333,11055903,12405,0,1669715972,13091.985086380002,74.68757621999976,53513.67211608 2022-11-29,09:59:34.000,333,11055823,12125,0,1669715973,13091.49333574999,75.21626097000262,53513.79788424 2022-11-29,09:59:35.000,333,11055908,12365,0,1669715974,13091.008321429988,75.25150661999942,53514.000510720005 2022-11-29,09:59:36.000,333,11055874,12285,0,1669715975,13090.42226246,74.99773794000066,53514.15422736 2022-11-29,09:59:37.000,333,11055812,12525,0,1669715976,13090.166282679995,74.51134797000122,53514.32191824 2022-11-29,09:59:38.000,333,11055844,12525,0,1669715977,13090.327954119995,73.88397540000005,53514.30095688 2022-11-29,09:59:39.000,333,11055889,12565,0,1669715978,13090.893804159998,73.33414325999911,53514.37781520001 2022-11-29,09:59:40.000,333,11055894,12325,0,1669715979,13091.527017299995,72.74201634000201,53514.44768640001 2022-11-29,09:59:41.000,333,11055909,12205,0,1669715980,13092.214120919998,72.49529679000261,53514.49659624001 2022-11-29,09:59:42.000,333,11055914,12325,0,1669715981,13092.75976203,72.4318546200011,53514.48960912 2022-11-29,09:59:43.000,333,11055853,12485,0,1669715982,13093.069632289997,72.50234592000197,53514.52454472001 2022-11-29,09:59:44.000,333,11055878,12725,0,1669715983,13093.136995389992,72.7913602500048,53514.48960912 2022-11-29,09:59:45.000,333,11055902,11965,0,1669715984,13093.029214429997,73.10857109999779,53514.52454472001 2022-11-29,09:59:46.000,333,11055916,11645,0,1669715985,13092.83386143999,72.95349024000461,53514.46166064 2022-11-29,09:59:47.000,333,11055884,12285,0,1669715986,13092.81365250999,72.49529679000261,53514.30095688 2022-11-29,09:59:48.000,333,11055863,12445,0,1669715987,13093.177413249992,72.0230050800019,53514.335892480005 2022-11-29,09:59:49.000,333,11055857,12445,0,1669715988,13093.66916387999,71.71989249000035,53514.25204704 2022-11-29,09:59:50.000,333,11055838,12565,0,1669715989,13094.208068679996,71.67054858000483,53514.30794400001 2022-11-29,09:59:51.000,333,11055853,12485,0,1669715990,13094.713291929998,71.68464684000355,53514.238072800006 2022-11-29,09:59:52.000,333,11055854,12285,0,1669715991,13095.292614589991,71.70579423000163,53514.18916296001 2022-11-29,09:59:53.000,333,11055876,12365,0,1669715992,13095.946036659989,71.51546772000438,53514.098330400004 2022-11-29,09:59:54.000,333,11055858,12445,0,1669715993,13096.606195039996,71.2194042600022,53514.09134328001 2022-11-29,09:59:55.000,333,11055887,12485,0,1669715994,13097.131627219998,70.95153732000472,53514.02147208001 2022-11-29,09:59:56.000,333,11055886,12405,0,1669715995,13097.731158809991,70.71891603000404,53514.049420560004 2022-11-29,09:59:57.000,333,11055861,12365,0,1669715996,13098.411526119999,70.63432647000445,53513.97256224001 2022-11-29,09:59:58.000,333,11055898,12285,0,1669715997,13098.9369583,70.69071950999933,53513.93762664 2022-11-29,09:59:59.000,333,11055894,12485,0,1669715998,13099.273773799992,70.74006342000212,53513.91666528 2022-11-29,10:00:00.000,333,11055881,12205,0,1669715999,13099.563435129989,70.45104908999929,53513.96557512 2022-11-29,10:00:01.000,333,11055846,12285,0,1669716000,13099.839623839995,70.08449433000351,53513.902691040006 2022-11-29,10:00:02.000,333,11055869,12645,0,1669716001,13100.210120889991,69.79548000000068,53513.86076832 2022-11-29,10:00:03.000,333,11055909,12445,0,1669716002,13100.823125099989,69.57695696999872,53513.86076832 2022-11-29,10:00:04.000,333,11055884,12245,0,1669716003,13101.685372779997,69.35843394000403,53513.8188456 2022-11-29,10:00:05.000,333,11055915,12365,0,1669716004,13102.540884149996,69.18925482000486,53513.83980696 2022-11-29,10:00:06.000,333,11055930,12525,0,1669716005,13103.268405629999,69.02712482999777,53513.86076832 2022-11-29,10:00:07.000,333,11055929,12565,0,1669716006,13103.73321102,68.89319136000267,53513.79089712 2022-11-29,10:00:08.000,333,11055883,12285,0,1669716007,13104.123916999997,68.81565093000245,53513.82583272001 2022-11-29,10:00:09.000,333,11055869,12645,0,1669716008,13104.487677739999,68.9072896200014,53513.81185848 2022-11-29,10:00:10.000,333,11055885,12285,0,1669716009,13104.676294419995,69.16105830000015,53513.762948640004 2022-11-29,10:00:11.000,333,11055961,12165,0,1669716010,13104.82449323999,69.40072872000019,53513.82583272001 2022-11-29,10:00:12.000,333,11055864,12605,0,1669716011,13104.939010509996,69.54876045000128,53513.783910000006 2022-11-29,10:00:13.000,333,11055949,12445,0,1669716012,13104.999637299996,69.61220262000279,53513.72102592 2022-11-29,10:00:14.000,333,11055826,12445,0,1669716013,13105.208462909992,69.60515349000343,53513.72801304001 2022-11-29,10:00:15.000,333,11055887,12405,0,1669716014,13105.154572430001,69.72498869999981,53513.77692288001 2022-11-29,10:00:16.000,333,11055915,12365,0,1669716015,13105.019846229996,69.71793957000045,53513.6791032 2022-11-29,10:00:17.000,333,11055829,12325,0,1669716016,13104.858174789995,69.6756447900043,53513.55333504 2022-11-29,10:00:18.000,333,11055865,12285,0,1669716017,13104.66282179999,69.61925175000215,53513.5742964 2022-11-29,10:00:19.000,333,11055862,12285,0,1669716018,13104.548304529999,69.16105830000015,53513.497438080005 2022-11-29,10:00:20.000,333,11055881,12405,0,1669716019,13104.555040839994,68.54073485999834,53513.434554 2022-11-29,10:00:21.000,333,11055833,12445,0,1669716020,13104.70997597,68.15303271000448,53513.329747200005 2022-11-29,10:00:22.000,333,11055859,12365,0,1669716021,13104.939010509996,68.38565399999788,53513.22494040001 2022-11-29,10:00:23.000,333,11055844,12525,0,1669716022,13105.275826010002,68.83679832000053,53513.21795328 2022-11-29,10:00:24.000,333,11055831,12405,0,1669716023,13105.605905199998,69.2808935100038,53513.25288888001 2022-11-29,10:00:25.000,333,11055868,12125,0,1669716024,13105.84167604999,69.74613608999789,53513.21795328 2022-11-29,10:00:26.000,333,11055884,12245,0,1669716025,13105.915775459995,70.00695390000328,53513.14808208 2022-11-29,10:00:27.000,333,11055849,12325,0,1669716026,13105.98313855999,70.01400303000264,53513.08519800001 2022-11-29,10:00:28.000,333,11055927,12365,0,1669716027,13106.16501892999,70.08449433000351,53513.13410784001 2022-11-29,10:00:29.000,333,11055865,12245,0,1669716028,13106.373844540001,70.24662432000332,53513.07821088 2022-11-29,10:00:30.000,333,11055880,12605,0,1669716029,13106.387317159992,70.7259651600034,53513.05724952001 2022-11-29,10:00:31.000,333,11055870,12405,0,1669716030,13106.333426680001,71.32514120999986,53512.97340408 2022-11-29,10:00:32.000,333,11055894,12285,0,1669716031,13106.326690369991,71.8749733500008,53512.95244272 2022-11-29,10:00:33.000,333,11055884,12325,0,1669716032,13106.340162989996,72.26267550000193,53512.875584400004 2022-11-29,10:00:34.000,333,11055806,12325,0,1669716033,13106.286272509991,72.46005113999854,53512.8057132 2022-11-29,10:00:35.000,333,11055902,12205,0,1669716034,13106.340162989996,72.57283722000284,53512.69391928 2022-11-29,10:00:36.000,333,11055854,12565,0,1669716035,13106.542252289997,72.63627939000435,53512.60308672001 2022-11-29,10:00:37.000,333,11055856,12325,0,1669716036,13106.650033249993,72.68562329999986,53512.51924128 2022-11-29,10:00:38.000,333,11055830,12245,0,1669716037,13106.670242179993,72.7772619899988,53512.442382960005 2022-11-29,10:00:39.000,333,11055870,12205,0,1669716038,13106.616351700002,72.83365503000095,53512.3515504 2022-11-29,10:00:40.000,333,11055858,12205,0,1669716039,13106.535515980002,72.98873589000141,53512.24674360001 2022-11-29,10:00:41.000,333,11055915,12405,0,1669716040,13106.481625499997,73.37643804000254,53512.17687240001 2022-11-29,10:00:42.000,333,11055844,12445,0,1669716041,13106.481625499997,73.8275823599979,53512.0021944 2022-11-29,10:00:43.000,333,11055916,12485,0,1669716042,13106.656769560002,74.27167755000119,53512.04411712 2022-11-29,10:00:44.000,333,11055860,12485,0,1669716043,13106.703923729998,74.65937970000232,53511.9672588 2022-11-29,10:00:45.000,333,11055890,12325,0,1669716044,13106.710660039993,74.94134489999851,53511.93232320001 2022-11-29,10:00:46.000,333,11055859,12285,0,1669716045,13106.582670149997,75.09642575999897,53511.87642624 2022-11-29,10:00:47.000,333,11055863,12485,0,1669716046,13106.575933840002,75.25150661999942,53511.84149064001 2022-11-29,10:00:48.000,333,11055848,12365,0,1669716047,13106.670242179993,75.37134183000308,53511.820529280005 2022-11-29,10:00:49.000,333,11055905,12405,0,1669716048,13106.724132659998,75.47707878000074,53511.890400480006 2022-11-29,10:00:50.000,333,11055886,12565,0,1669716049,13106.737605279988,75.57576659999904,53511.8275164 2022-11-29,10:00:51.000,333,11055874,12285,0,1669716050,13106.811704689993,75.66035615999863,53511.78559368 2022-11-29,10:00:52.000,333,11055848,12485,0,1669716051,13106.784759449998,75.78724050000164,53511.84847776 2022-11-29,10:00:53.000,333,11055864,12485,0,1669716052,13106.717396349988,76.05510743999912,53511.76463232001 2022-11-29,10:00:54.000,333,11055893,12285,0,1669716053,13106.562461219997,76.47100610999769,53511.84847776 2022-11-29,10:00:55.000,333,11055876,12565,0,1669716054,13106.387317159992,76.85870825999882,53511.80655504 2022-11-29,10:00:56.000,333,11055882,12525,0,1669716055,13106.306481439991,77.16182085000037,53511.8275164 2022-11-29,10:00:57.000,333,11055870,12525,0,1669716056,13106.299745129996,77.42263865999848,53511.80655504 2022-11-29,10:00:58.000,333,11055816,12565,0,1669716057,13106.279536199996,77.66935820999788,53511.74367096001 2022-11-29,10:00:59.000,333,11055837,12445,0,1669716058,13106.239118339996,77.90902862999792,53511.75065808 2022-11-29,10:01:00.000,333,11055825,12525,0,1669716059,13106.259327269996,78.28263252000033,53511.72969672 2022-11-29,10:01:01.000,333,11055867,12645,0,1669716060,13106.319954059996,78.64213815000403,53511.76463232001 2022-11-29,10:01:02.000,333,11055851,12445,0,1669716061,13106.387317159992,79.00869290999981,53511.701748240004 2022-11-29,10:01:03.000,333,11055866,12445,0,1669716062,13106.609615389993,79.38229680000222,53511.69476112001 2022-11-29,10:01:04.000,333,11055899,12445,0,1669716063,13106.737605279988,79.78409721000207,53511.73668384 2022-11-29,10:01:05.000,333,11055877,12245,0,1669716064,13106.798232069988,80.05901327999891,53511.79258080001 2022-11-29,10:01:06.000,333,11055884,12245,0,1669716065,13106.791495759993,80.44671543000004,53511.7576452 2022-11-29,10:01:07.000,333,11055858,12405,0,1669716066,13106.730868969993,80.82736845000181,53511.68078688 2022-11-29,10:01:08.000,333,11055881,12565,0,1669716067,13106.663505869998,81.17277581999952,53511.687774 2022-11-29,10:01:09.000,333,11055915,12325,0,1669716068,13106.596142770002,81.44064276000427,53511.77860656 2022-11-29,10:01:10.000,333,11055911,12605,0,1669716069,13106.515307050002,81.59572362000472,53511.76463232001 2022-11-29,10:01:11.000,333,11055829,12525,0,1669716070,13106.434471330002,81.68736231000366,53511.75065808 2022-11-29,10:01:12.000,333,11055909,12285,0,1669716071,13106.454680260002,81.66621491999831,53511.81354216001 2022-11-29,10:01:13.000,333,11055857,12285,0,1669716072,13106.468152879992,81.59572362000472,53511.92533608 2022-11-29,10:01:14.000,333,11055821,12285,0,1669716073,13106.387317159992,81.5675271,53511.90437472 2022-11-29,10:01:15.000,333,11055858,12485,0,1669716074,13106.380580849996,81.56047797000065,53511.88341336001 2022-11-29,10:01:16.000,333,11055878,12525,0,1669716075,13106.400789779997,81.63096927000151,53511.88341336001 2022-11-29,10:01:17.000,333,11055921,12285,0,1669716076,13106.420998709997,81.53933058000257,53511.84847776 2022-11-29,10:01:18.000,333,11055821,12565,0,1669716077,13106.609615389993,81.53933058000257,53511.88341336001 2022-11-29,10:01:19.000,333,11055858,12445,0,1669716078,13106.919485649989,81.52523232000385,53512.0021944 2022-11-29,10:01:20.000,333,11055879,12325,0,1669716079,13107.35060949,81.60982188000344,53512.05110424001 2022-11-29,10:01:21.000,333,11055847,12565,0,1669716080,13107.801942259997,81.72965708999982,53512.14892392001 2022-11-29,10:01:22.000,333,11055868,12325,0,1669716081,13108.118548829989,82.01162229000329,53512.17687240001 2022-11-29,10:01:23.000,333,11055860,12405,0,1669716082,13108.46883695,82.16670315000374,53512.23276936 2022-11-29,10:01:24.000,333,11055827,12605,0,1669716083,13108.704607799991,82.23719445000461,53512.35853752 2022-11-29,10:01:25.000,333,11055888,12365,0,1669716084,13108.933642340002,82.3076857499982,53512.47033144 2022-11-29,10:01:26.000,333,11055869,12405,0,1669716085,13109.007741749992,82.40637357000378,53512.421421600004 2022-11-29,10:01:27.000,333,11055833,12485,0,1669716086,13109.128995329993,82.483914000004,53512.610073840005 2022-11-29,10:01:28.000,333,11055882,12365,0,1669716087,13109.054895920002,82.60374921000039,53512.60308672001 2022-11-29,10:01:29.000,333,11055859,12445,0,1669716088,13109.007741749992,82.64604399000382,53512.71488064 2022-11-29,10:01:30.000,333,11055891,12365,0,1669716089,13108.967323889992,82.69538789999933,53512.70090640001 2022-11-29,10:01:31.000,333,11055881,12405,0,1669716090,13108.974060200002,82.74473181000212,53512.72186776001 2022-11-29,10:01:32.000,333,11055934,12645,0,1669716091,13108.994269130002,82.93505831999937,53512.62404808 2022-11-29,10:01:33.000,333,11055869,12365,0,1669716092,13109.054895920002,82.97030397000344,53512.62404808 2022-11-29,10:01:34.000,333,11055856,12485,0,1669716093,13109.068368539993,83.00554962000024,53512.61706096 2022-11-29,10:01:35.000,333,11055899,12365,0,1669716094,13109.149204259993,82.8645670199985,53512.61706096 2022-11-29,10:01:36.000,333,11055865,12605,0,1669716095,13109.169413189993,82.79407572000491,53512.5960996 2022-11-29,10:01:37.000,333,11055961,12245,0,1669716096,13109.155940569988,82.68833876999997,53512.561164000006 2022-11-29,10:01:38.000,333,11055863,12285,0,1669716097,13109.236776289988,82.51211052000144,53512.51924128 2022-11-29,10:01:39.000,333,11055883,12485,0,1669716098,13109.405184039999,82.44161922000058,53512.4563572 2022-11-29,10:01:40.000,333,11055887,12605,0,1669716099,13109.58706441,82.37112791999971,53512.44937008 2022-11-29,10:01:41.000,333,11055871,12565,0,1669716100,13109.64095488999,82.34998053000163,53512.43539584001 2022-11-29,10:01:42.000,333,11055878,12485,0,1669716101,13109.62748227,82.42752096000186,53512.40046024 2022-11-29,10:01:43.000,333,11055838,12445,0,1669716102,13109.72179060999,82.4204718300025,53512.50526704 2022-11-29,10:01:44.000,333,11055892,12205,0,1669716103,13109.78241739999,82.37817704999907,53512.50526704 2022-11-29,10:01:45.000,333,11055908,12645,0,1669716104,13109.856516809996,82.19489967000118,53512.53321552001 2022-11-29,10:01:46.000,333,11055859,12325,0,1669716105,13109.944088839991,81.99752403000457,53512.540202640004 2022-11-29,10:01:47.000,333,11055883,12125,0,1669716106,13110.004715629992,81.82129577999876,53512.47033144 2022-11-29,10:01:48.000,333,11055887,12165,0,1669716107,13110.099023969997,81.72260796000046,53512.47731856 2022-11-29,10:01:49.000,333,11055849,12525,0,1669716108,13110.267431719993,81.78605013000197,53512.50526704 2022-11-29,10:01:50.000,333,11055897,12285,0,1669716109,13110.462784709998,81.8142466499994,53512.56815112 2022-11-29,10:01:51.000,333,11055867,12565,0,1669716110,13110.651401389994,81.85654143000284,53512.51225416001 2022-11-29,10:01:52.000,333,11055827,12205,0,1669716111,13110.873699619995,82.05391706999944,53512.50526704 2022-11-29,10:01:53.000,333,11055859,12365,0,1669716112,13111.143152019991,82.1737522800031,53512.53321552001 2022-11-29,10:01:54.000,333,11055909,12285,0,1669716113,13111.520385379998,82.25129271000333,53512.55417688001 2022-11-29,10:01:55.000,333,11055891,12365,0,1669716114,13111.816783019989,82.26539097000204,53512.4563572 2022-11-29,10:01:56.000,333,11055920,12205,0,1669716115,13112.14686221,82.3217840100042,53512.56815112 2022-11-29,10:01:57.000,333,11055855,12525,0,1669716116,13112.348951510001,82.31473488000483,53512.49827992 2022-11-29,10:01:58.000,333,11055891,12245,0,1669716117,13112.611667600002,82.34293140000227,53512.561164000006 2022-11-29,10:01:59.000,333,11055919,12365,0,1669716118,13113.022582509999,82.29358748999948,53512.65199656001 2022-11-29,10:02:00.000,333,11055843,12125,0,1669716119,13113.34592539,82.25834184000269,53512.63802232 2022-11-29,10:02:01.000,333,11055847,12565,0,1669716120,13113.534542069996,82.34293140000227,53512.64500944 2022-11-29,10:02:02.000,333,11055899,12445,0,1669716121,13113.581696239991,82.40637357000378,53512.56815112 2022-11-29,10:02:03.000,333,11055926,12365,0,1669716122,13113.702949819992,82.34293140000227,53512.61706096 2022-11-29,10:02:04.000,333,11055919,12365,0,1669716123,13113.803994469992,82.19489967000118,53512.63802232 2022-11-29,10:02:05.000,333,11055875,12605,0,1669716124,13113.945456979993,82.08916272000351,53512.60308672001 2022-11-29,10:02:06.000,333,11055885,12645,0,1669716125,13114.147546279994,82.05391706999944,53512.61706096 2022-11-29,10:02:07.000,333,11055893,12405,0,1669716126,13114.3631082,81.97637663999922,53512.63103520001 2022-11-29,10:02:08.000,333,11055847,12605,0,1669716127,13114.65950583999,81.95522925000114,53512.58212536001 2022-11-29,10:02:09.000,333,11055925,12725,0,1669716128,13115.036739199997,81.8635905600022,53512.61706096 2022-11-29,10:02:10.000,333,11055869,12445,0,1669716129,13115.292718979988,81.79309926000133,53512.61706096 2022-11-29,10:02:11.000,333,11055888,12445,0,1669716130,13115.49480827999,81.64506753000023,53512.561164000006 2022-11-29,10:02:12.000,333,11055885,12405,0,1669716131,13115.710370199995,81.5040849299985,53512.589112480004 2022-11-29,10:02:13.000,333,11055929,12285,0,1669716132,13115.811414849995,81.3701514600034,53512.49827992 2022-11-29,10:02:14.000,333,11055897,12365,0,1669716133,13115.973086289996,81.28556190000381,53512.47731856 2022-11-29,10:02:15.000,333,11055872,12525,0,1669716134,13116.168439280002,81.06703887000185,53512.53321552001 2022-11-29,10:02:16.000,333,11055834,12365,0,1669716135,13116.397473819998,80.93310539999948,53512.47731856 2022-11-29,10:02:17.000,333,11055927,12285,0,1669716136,13116.565881569994,80.96835105000355,53512.40744736 2022-11-29,10:02:18.000,333,11055873,12485,0,1669716137,13116.87575182999,81.09523538999929,53512.41443448001 2022-11-29,10:02:19.000,333,11055869,12605,0,1669716138,13117.300139359992,81.14457930000208,53512.421421600004 2022-11-29,10:02:20.000,333,11055894,12485,0,1669716139,13117.677372719998,81.10228451999865,53512.47033144 2022-11-29,10:02:21.000,333,11055834,12285,0,1669716140,13117.960297739999,81.01769495999906,53512.48430568001 2022-11-29,10:02:22.000,333,11055816,12445,0,1669716141,13118.088287629995,81.03179321999778,53512.48430568001 2022-11-29,10:02:23.000,333,11055875,12365,0,1669716142,13118.11523286999,80.99654757000098,53512.57513824 2022-11-29,10:02:24.000,333,11055901,12045,0,1669716143,13118.09502393999,80.96130192000419,53512.56815112 2022-11-29,10:02:25.000,333,11055914,12485,0,1669716144,13118.169123349995,80.84851583999989,53512.49827992 2022-11-29,10:02:26.000,333,11055864,12445,0,1669716145,13118.25669537999,80.8767123600046,53512.49827992 2022-11-29,10:02:27.000,333,11055861,12245,0,1669716146,13118.34426741,80.80622106000374,53512.40046024 2022-11-29,10:02:28.000,333,11055893,12565,0,1669716147,13118.351003719996,80.77097540999966,53512.33058904 2022-11-29,10:02:29.000,333,11055890,12365,0,1669716148,13118.418366819991,80.79212279999774,53512.35853752 2022-11-29,10:02:30.000,333,11055825,12605,0,1669716149,13118.553093019997,80.7639262800003,53512.26071784 2022-11-29,10:02:31.000,333,11055828,12285,0,1669716150,13118.876435899998,80.61589454999921,53512.204820880004 2022-11-29,10:02:32.000,333,11055833,12565,0,1669716151,13119.2806145,80.53130498999963,53512.16988528 2022-11-29,10:02:33.000,333,11055830,12365,0,1669716152,13119.738683579992,80.43966630000068,53512.19783376001 2022-11-29,10:02:34.000,333,11055911,12285,0,1669716153,13120.041817529993,80.52425586000027,53512.12796256001 2022-11-29,10:02:35.000,333,11055826,12285,0,1669716154,13120.311269929989,80.69343497999944,53512.037130000004 2022-11-29,10:02:36.000,333,11055887,12285,0,1669716155,13120.486413989995,80.89081062000332,53512.058091360006 2022-11-29,10:02:37.000,333,11055856,12205,0,1669716156,13120.72218484,81.0106458299997,53512.00918152001 2022-11-29,10:02:38.000,333,11055907,12525,0,1669716157,13120.78281163,81.23621799000102,53511.93232320001 2022-11-29,10:02:39.000,333,11055926,12605,0,1669716158,13120.917537829991,81.56047797000065,53511.95328456 2022-11-29,10:02:40.000,333,11055906,12565,0,1669716159,13121.072472959997,81.74375534999854,53511.94629744 2022-11-29,10:02:41.000,333,11055884,12525,0,1669716160,13121.321716429993,81.76490274000389,53511.94629744 2022-11-29,10:02:42.000,333,11055895,12365,0,1669716161,13121.604641449994,81.64506753000023,53511.890400480006 2022-11-29,10:02:43.000,333,11055872,12485,0,1669716162,13121.948193259996,81.58162535999872,53511.834503519996 2022-11-29,10:02:44.000,333,11055882,12405,0,1669716163,13122.210909349997,81.6803131800043,53511.86245200001 2022-11-29,10:02:45.000,333,11055929,12485,0,1669716164,13122.615087949998,81.89883620999899,53511.8973876 2022-11-29,10:02:46.000,333,11055809,12565,0,1669716165,13122.9182219,82.06801532999816,53511.92533608 2022-11-29,10:02:47.000,333,11055881,12445,0,1669716166,13123.255037399991,82.13850662999903,53511.90437472 2022-11-29,10:02:48.000,333,11055885,12285,0,1669716167,13123.504280870002,82.0750644600048,53511.91136184001 2022-11-29,10:02:49.000,333,11055902,12165,0,1669716168,13123.787205889988,82.08916272000351,53511.988220160005 2022-11-29,10:02:50.000,333,11055924,12485,0,1669716169,13123.982558879994,82.15260488999775,53512.01616864 2022-11-29,10:02:51.000,333,11055847,12405,0,1669716170,13124.17117555999,82.18785054000182,53512.05110424001 2022-11-29,10:02:52.000,333,11055909,12445,0,1669716171,13124.41368271999,82.26539097000204,53512.086039840004 2022-11-29,10:02:53.000,333,11055874,12365,0,1669716172,13124.561881540001,82.39932444000442,53512.06507848 2022-11-29,10:02:54.000,333,11055906,12485,0,1669716173,13124.777443459992,82.62489659999846,53512.12796256001 2022-11-29,10:02:55.000,333,11055898,12485,0,1669716174,13125.073841099998,82.8645670199985,53512.16988528 2022-11-29,10:02:56.000,333,11055897,12365,0,1669716175,13125.2759304,83.21702352000284,53512.204820880004 2022-11-29,10:02:57.000,333,11055857,12205,0,1669716176,13125.41739291,83.44964481000352,53512.1419368 2022-11-29,10:02:58.000,333,11055888,12485,0,1669716177,13125.59253696999,83.55538176000118,53512.19783376001 2022-11-29,10:02:59.000,333,11055937,12285,0,1669716178,13125.686845309996,83.68931523000356,53512.26071784 2022-11-29,10:03:00.000,333,11055879,12325,0,1669716179,13125.774417339991,83.6681678399982,53512.28866632 2022-11-29,10:03:01.000,333,11055870,12085,0,1669716180,13125.801362580001,83.69636436000292,53512.26770496001 2022-11-29,10:03:02.000,333,11055847,12365,0,1669716181,13125.767681029996,83.80915043999994,53512.274692080005 2022-11-29,10:03:03.000,333,11055894,12565,0,1669716182,13125.733999479991,83.83029782999802,53512.33757616 2022-11-29,10:03:04.000,333,11055896,12445,0,1669716183,13125.713790549991,83.78800305000186,53512.34456328001 2022-11-29,10:03:05.000,333,11055893,12445,0,1669716184,13125.727263169996,83.74570826999843,53512.30962768 2022-11-29,10:03:06.000,333,11055879,12245,0,1669716185,13125.760944720001,83.75275739999779,53512.31661480001 2022-11-29,10:03:07.000,333,11055925,12485,0,1669716186,13125.848516749997,83.6681678399982,53512.211808 2022-11-29,10:03:08.000,333,11055885,12485,0,1669716187,13126.043869740002,83.61882393000269,53512.19783376001 2022-11-29,10:03:09.000,333,11055853,12565,0,1669716188,13126.266167969989,83.58357827999862,53512.16988528 2022-11-29,10:03:10.000,333,11055875,12365,0,1669716189,13126.441312029994,83.57652914999926,53512.19783376001 2022-11-29,10:03:11.000,333,11055826,12285,0,1669716190,13126.65687395,83.54128350000246,53512.26770496001 2022-11-29,10:03:12.000,333,11055874,12285,0,1669716191,13126.77812753,83.59062740999798,53512.23975648 2022-11-29,10:03:13.000,333,11055880,12445,0,1669716192,13126.986953139996,83.45669394000288,53512.26071784 2022-11-29,10:03:14.000,333,11055875,12245,0,1669716193,13127.263141850002,83.38620264000201,53512.225782240006 2022-11-29,10:03:15.000,333,11055898,12365,0,1669716194,13127.640375209994,83.34390785999858,53512.21879512001 2022-11-29,10:03:16.000,333,11055818,12525,0,1669716195,13127.842464509995,83.36505525000393,53512.26770496001 2022-11-29,10:03:17.000,333,11055904,12605,0,1669716196,13128.044553809996,83.4355465500048,53512.2816792 2022-11-29,10:03:18.000,333,11055887,12125,0,1669716197,13128.044553809996,83.52013611000439,53512.253730720004 2022-11-29,10:03:19.000,333,11055840,12605,0,1669716198,13128.219697870001,83.52718524000375,53512.12796256001 2022-11-29,10:03:20.000,333,11055876,12405,0,1669716199,13128.401578240002,83.44964481000352,53512.16289816 2022-11-29,10:03:21.000,333,11055916,12485,0,1669716200,13128.603667539988,83.39325177000137,53512.155911040005 2022-11-29,10:03:22.000,333,11055886,12485,0,1669716201,13128.799020529994,83.35800612000457,53512.06507848 2022-11-29,10:03:23.000,333,11055880,12285,0,1669716202,13129.09541817,83.30866221000178,53511.9672588 2022-11-29,10:03:24.000,333,11055852,12365,0,1669716203,13129.371606879991,83.28046569000435,53511.95328456 2022-11-29,10:03:25.000,333,11055832,12325,0,1669716204,13129.748840239998,83.23817091000092,53511.96027168001 2022-11-29,10:03:26.000,333,11055867,12325,0,1669716205,13130.051974189999,83.16063048000069,53511.918348960004 2022-11-29,10:03:27.000,333,11055913,12285,0,1669716206,13130.35510814,83.16063048000069,53511.86245200001 2022-11-29,10:03:28.000,333,11055876,12525,0,1669716207,13130.631296849991,83.04784440000367,53511.86245200001 2022-11-29,10:03:29.000,333,11055860,12205,0,1669716208,13130.887276629997,82.99145136000152,53511.918348960004 2022-11-29,10:03:30.000,333,11055862,12205,0,1669716209,13130.961376040003,82.95620571000472,53511.91136184001 2022-11-29,10:03:31.000,333,11055894,12645,0,1669716210,13131.116311169993,82.94210744999873,53511.90437472 2022-11-29,10:03:32.000,333,11055852,12565,0,1669716211,13131.26450998999,82.94210744999873,53511.8973876 2022-11-29,10:03:33.000,333,11055809,12645,0,1669716212,13131.500280839995,82.89276354000322,53511.84847776 2022-11-29,10:03:34.000,333,11055822,12405,0,1669716213,13131.64847965999,82.87161614999786,53511.87642624 2022-11-29,10:03:35.000,333,11055850,12285,0,1669716214,13131.816887410001,82.69538789999933,53511.88341336001 2022-11-29,10:03:36.000,333,11055874,12405,0,1669716215,13131.843832649996,82.55440530000487,53511.820529280005 2022-11-29,10:03:37.000,333,11055835,12645,0,1669716216,13131.998767780002,82.28653836000012,53511.86245200001 2022-11-29,10:03:38.000,333,11055865,12525,0,1669716217,13131.944877299997,82.00457316000393,53511.834503519996 2022-11-29,10:03:39.000,333,11055868,12445,0,1669716218,13132.032449329992,81.84949230000348,53511.771619440005 2022-11-29,10:03:40.000,333,11055873,12285,0,1669716219,13132.153702909993,81.68736231000366,53511.75065808 2022-11-29,10:03:41.000,333,11055846,12485,0,1669716220,13132.281692799988,81.65211665999959,53511.61091568 2022-11-29,10:03:42.000,333,11055869,12165,0,1669716221,13132.409682689999,81.70850970000174,53511.62488992001 2022-11-29,10:03:43.000,333,11055853,12525,0,1669716222,13132.63198092,81.74375534999854,53511.56200584 2022-11-29,10:03:44.000,333,11055792,12765,0,1669716223,13132.84754283999,81.88473795000027,53511.603928560005 2022-11-29,10:03:45.000,333,11055853,12245,0,1669716224,13133.042895829996,82.04686794000008,53511.61091568 2022-11-29,10:03:46.000,333,11055896,12485,0,1669716225,13133.177622030002,82.09621185000287,53511.50610888001 2022-11-29,10:03:47.000,333,11055867,12605,0,1669716226,13133.359502400002,82.03981881000072,53511.485147520005 2022-11-29,10:03:48.000,333,11055912,12565,0,1669716227,13133.548119079998,82.03276968000137,53511.45021192 2022-11-29,10:03:49.000,333,11055840,12245,0,1669716228,13133.595273249994,82.00457316000393,53511.52707024001 2022-11-29,10:03:50.000,333,11055840,12485,0,1669716229,13133.615482179994,81.97637663999922,53511.49213464 2022-11-29,10:03:51.000,333,11055854,12565,0,1669716230,13133.575064319994,82.01162229000329,53511.47117328 2022-11-29,10:03:52.000,333,11055891,12485,0,1669716231,13133.460547049988,81.95522925000114,53511.485147520005 2022-11-29,10:03:53.000,333,11055888,12565,0,1669716232,13133.231512509992,81.87063969000155,53511.45021192 2022-11-29,10:03:54.000,333,11055840,12565,0,1669716233,13133.056368450001,81.73670621999918,53511.3733536 2022-11-29,10:03:55.000,333,11055887,12245,0,1669716234,13132.800388669995,81.6168710100028,53511.331430879996 2022-11-29,10:03:56.000,333,11055870,12405,0,1669716235,13132.52419995999,81.60277275000408,53511.28950816001 2022-11-29,10:03:57.000,333,11055882,12365,0,1669716236,13132.335583279993,81.54637971000193,53511.09386880001 2022-11-29,10:03:58.000,333,11055919,12565,0,1669716237,13132.140230290002,81.55342884000129,53511.03797184 2022-11-29,10:03:59.000,333,11055842,12285,0,1669716238,13132.066130879997,81.4335936300049,53510.97508776001 2022-11-29,10:04:00.000,333,11055875,12605,0,1669716239,13132.018976710002,81.29966016000253,53510.87028096 2022-11-29,10:04:01.000,333,11055912,12485,0,1669716240,13132.093076119992,81.27851277000445,53510.7445128 2022-11-29,10:04:02.000,333,11055893,12365,0,1669716241,13132.173911839993,81.32785667999997,53510.597783280005 2022-11-29,10:04:03.000,333,11055826,12485,0,1669716242,13132.234538629993,81.53933058000257,53510.492976479996 2022-11-29,10:04:04.000,333,11055850,12365,0,1669716243,13132.268220179998,81.70146057000238,53510.360221200004 2022-11-29,10:04:05.000,333,11055901,12445,0,1669716244,13132.342319589989,81.72260796000046,53510.34624696 2022-11-29,10:04:06.000,333,11055895,12365,0,1669716245,13132.268220179998,81.7155588300011,53510.25541440001 2022-11-29,10:04:07.000,333,11055854,12485,0,1669716246,13132.187384459998,81.70850970000174,53510.17156896 2022-11-29,10:04:08.000,333,11055916,12285,0,1669716247,13132.059394570002,81.6168710100028,53510.0807364 2022-11-29,10:04:09.000,333,11055872,12405,0,1669716248,13132.093076119992,81.48998666999978,53510.01785232001 2022-11-29,10:04:10.000,333,11055889,12285,0,1669716249,13132.207593389998,81.4053971100002,53509.89208416 2022-11-29,10:04:11.000,333,11055861,12245,0,1669716250,13132.402946379989,81.41244623999955,53509.82920008001 2022-11-29,10:04:12.000,333,11055873,12365,0,1669716251,13132.65218985,81.29261103000317,53509.73836752 2022-11-29,10:04:13.000,333,11055866,12285,0,1669716252,13133.022686899996,81.30670929000189,53509.759328880005 2022-11-29,10:04:14.000,333,11055882,12405,0,1669716253,13133.305611919997,81.36310233000404,53509.72439328 2022-11-29,10:04:15.000,333,11055888,12285,0,1669716254,13133.474019669993,81.5040849299985,53509.58465088001 2022-11-29,10:04:16.000,333,11055830,12405,0,1669716255,13133.689581589999,81.58867448999808,53509.591638000005 2022-11-29,10:04:17.000,333,11055873,12485,0,1669716256,13133.76368099999,81.63801840000087,53509.542728160006 2022-11-29,10:04:18.000,333,11055929,12365,0,1669716257,13133.76368099999,81.66621491999831,53509.486831199996 2022-11-29,10:04:19.000,333,11055858,12485,0,1669716258,13133.635691109994,81.70850970000174,53509.36805016001 2022-11-29,10:04:20.000,333,11055864,12205,0,1669716259,13133.426865499998,81.65211665999959,53509.256256240005 2022-11-29,10:04:21.000,333,11055854,12525,0,1669716260,13133.244985129997,81.58162535999872,53509.22830776001 2022-11-29,10:04:22.000,333,11055890,12445,0,1669716261,13133.184358339997,81.44064276000427,53509.1724108 2022-11-29,10:04:23.000,333,11055837,12405,0,1669716262,13133.157413100002,81.39129885000148,53509.186385040004 2022-11-29,10:04:24.000,333,11055829,12205,0,1669716263,13133.184358339997,81.34900406999805,53509.02568128 2022-11-29,10:04:25.000,333,11055863,12525,0,1669716264,13133.251721439992,81.32785667999997,53508.98375856001 2022-11-29,10:04:26.000,333,11055852,12485,0,1669716265,13133.285402989997,81.36310233000404,53508.851003280004 2022-11-29,10:04:27.000,333,11055844,12405,0,1669716266,13133.211303579992,81.26441450999846,53508.69728664001 2022-11-29,10:04:28.000,333,11055933,12365,0,1669716267,13133.211303579992,81.20802147000359,53508.66235104 2022-11-29,10:04:29.000,333,11055857,12485,0,1669716268,13133.298875610002,81.11638278000464,53508.50164728 2022-11-29,10:04:30.000,333,11055870,12245,0,1669716269,13133.568328009998,81.17277581999952,53508.48767304001 2022-11-29,10:04:31.000,333,11055862,12325,0,1669716270,13133.79062624,81.22916886000166,53508.37587912 2022-11-29,10:04:32.000,333,11055896,12245,0,1669716271,13133.94556136999,81.27146363999782,53508.27805944 2022-11-29,10:04:33.000,333,11055870,12405,0,1669716272,13134.228486389991,81.34195493999869,53508.22216248001 2022-11-29,10:04:34.000,333,11055909,12565,0,1669716273,13134.518147720002,81.38424972000212,53508.19421400001 2022-11-29,10:04:35.000,333,11055846,12405,0,1669716274,13134.700028089988,81.52523232000385,53508.16626552 2022-11-29,10:04:36.000,333,11055886,12365,0,1669716275,13134.929062629999,81.59572362000472,53508.10338144001 2022-11-29,10:04:37.000,333,11055905,12325,0,1669716276,13135.09073407,81.63096927000151,53508.012548880004 2022-11-29,10:04:38.000,333,11055880,12285,0,1669716277,13135.24566919999,81.67326404999767,53507.95665192001 2022-11-29,10:04:39.000,333,11055901,12405,0,1669716278,13135.32650491999,81.69441144000302,53507.963639040005 2022-11-29,10:04:40.000,333,11055862,12445,0,1669716279,13135.427549569991,81.6168710100028,53507.98460040001 2022-11-29,10:04:41.000,333,11055876,12325,0,1669716280,13135.636375180002,81.60982188000344,53507.98460040001 2022-11-29,10:04:42.000,333,11055902,12165,0,1669716281,13135.818255550003,81.70850970000174,53507.83088376 2022-11-29,10:04:43.000,333,11055905,12445,0,1669716282,13136.060762709989,81.85654143000284,53507.89376784 2022-11-29,10:04:44.000,333,11055871,12605,0,1669716283,13136.18201628999,81.91998360000434,53507.8797936 2022-11-29,10:04:45.000,333,11055893,12485,0,1669716284,13136.195488909994,81.84949230000348,53507.89376784 2022-11-29,10:04:46.000,333,11055895,12485,0,1669716285,13136.155071049994,81.76490274000389,53507.90075496 2022-11-29,10:04:47.000,333,11055935,12605,0,1669716286,13136.155071049994,81.66621491999831,53507.82389664 2022-11-29,10:04:48.000,333,11055900,12445,0,1669716287,13136.40431451999,81.6168710100028,53507.82389664 2022-11-29,10:04:49.000,333,11055908,12605,0,1669716288,13136.45146869,81.6168710100028,53507.76101256 2022-11-29,10:04:50.000,333,11055936,12125,0,1669716289,13136.586194889991,81.59572362000472,53507.82389664 2022-11-29,10:04:51.000,333,11055869,12445,0,1669716290,13136.700712159996,81.55342884000129,53507.83088376 2022-11-29,10:04:52.000,333,11055887,12485,0,1669716291,13136.720921089996,81.62392014000216,53507.844858000004 2022-11-29,10:04:53.000,333,11055859,12445,0,1669716292,13136.680503229996,81.63096927000151,53507.865819360006 2022-11-29,10:04:54.000,333,11055862,12485,0,1669716293,13136.700712159996,81.55342884000129,53507.81690952001 2022-11-29,10:04:55.000,333,11055886,12365,0,1669716294,13136.862383599997,81.47588841000106,53507.92171632 2022-11-29,10:04:56.000,333,11055855,12525,0,1669716295,13137.044263969998,81.37720059000276,53507.94267768 2022-11-29,10:04:57.000,333,11055874,12325,0,1669716296,13137.131835999993,81.27851277000445,53507.99158752 2022-11-29,10:04:58.000,333,11055883,12125,0,1669716297,13137.232880649994,81.26441450999846,53508.00556176001 2022-11-29,10:04:59.000,333,11055862,12285,0,1669716298,13137.259825889989,81.31375842000125,53508.06145872 2022-11-29,10:05:00.000,333,11055865,12365,0,1669716299,13137.118363379988,81.37720059000276,53507.99857464 2022-11-29,10:05:01.000,333,11055915,12485,0,1669716300,13136.990373489993,81.44064276000427,53508.06844584 2022-11-29,10:05:02.000,333,11055886,12325,0,1669716301,13136.882592529997,81.39834798000084,53508.09639432 2022-11-29,10:05:03.000,333,11055888,12765,0,1669716302,13136.855647290002,81.29966016000253,53508.131329920005 2022-11-29,10:05:04.000,333,11055805,12365,0,1669716303,13137.017318730002,81.22916886000166,53508.16626552 2022-11-29,10:05:05.000,333,11055855,12285,0,1669716304,13137.273298509994,81.22916886000166,53508.250110960005 2022-11-29,10:05:06.000,333,11055876,12525,0,1669716305,13137.387815779999,81.2573653799991,53508.27107232001 2022-11-29,10:05:07.000,333,11055832,12165,0,1669716306,13137.38107946999,81.32785667999997,53508.29203368001 2022-11-29,10:05:08.000,333,11055908,12325,0,1669716307,13137.434969949994,81.29966016000253,53508.30600792 2022-11-29,10:05:09.000,333,11055846,12285,0,1669716308,13137.354134229994,81.2573653799991,53508.38286624 2022-11-29,10:05:10.000,333,11055881,12245,0,1669716309,13137.313716369994,81.17982494999887,53508.39684048 2022-11-29,10:05:11.000,333,11055891,12485,0,1669716310,13137.219408029989,81.20802147000359,53508.4038276 2022-11-29,10:05:12.000,333,11055888,12605,0,1669716311,13137.125099689998,81.20802147000359,53508.42478896 2022-11-29,10:05:13.000,333,11055847,12285,0,1669716312,13137.017318730002,81.20802147000359,53508.44575032 2022-11-29,10:05:14.000,333,11055863,12245,0,1669716313,13136.936483010002,81.14457930000208,53508.43177608 2022-11-29,10:05:15.000,333,11055894,12285,0,1669716314,13137.003846109998,81.02474408999842,53508.4038276 2022-11-29,10:05:16.000,333,11055893,12645,0,1669716315,13136.936483010002,80.84146671000053,53508.42478896 2022-11-29,10:05:17.000,333,11055869,12485,0,1669716316,13136.667030609991,80.65818933000264,53508.466711680005 2022-11-29,10:05:18.000,333,11055838,12485,0,1669716317,13136.38410558999,80.4185189100026,53508.38985336001 2022-11-29,10:05:19.000,333,11055888,12645,0,1669716318,13136.24264307999,80.24229066000407,53508.515621520004 2022-11-29,10:05:20.000,333,11055859,12365,0,1669716319,13135.966454369998,80.11540632000106,53508.49466016 2022-11-29,10:05:21.000,333,11055880,12365,0,1669716320,13135.831728169993,80.06606240999827,53508.4038276 2022-11-29,10:05:22.000,333,11055850,12325,0,1669716321,13135.723947209997,79.98147284999868,53508.29203368001 2022-11-29,10:05:23.000,333,11055907,12285,0,1669716322,13135.771101379993,79.9603254600006,53508.30600792 2022-11-29,10:05:24.000,333,11055836,12525,0,1669716323,13135.926036509998,80.02376763000211,53508.3339564 2022-11-29,10:05:25.000,333,11055791,12405,0,1669716324,13135.771101379993,80.08720980000362,53508.201201120006 2022-11-29,10:05:26.000,333,11055866,12285,0,1669716325,13135.777837690002,80.22819239999808,53508.1592784 2022-11-29,10:05:27.000,333,11055911,12285,0,1669716326,13135.872146029993,80.20704501,53508.3339564 2022-11-29,10:05:28.000,333,11055938,12605,0,1669716327,13135.818255550003,80.13655370999913,53508.250110960005 2022-11-29,10:05:29.000,333,11055892,12125,0,1669716328,13135.804782929998,80.11540632000106,53508.30600792 2022-11-29,10:05:30.000,333,11055898,12285,0,1669716329,13135.771101379993,80.1083571900017,53508.23613672 2022-11-29,10:05:31.000,333,11055876,12125,0,1669716330,13135.838464480003,80.11540632000106,53508.1592784 2022-11-29,10:05:32.000,333,11055858,12205,0,1669716331,13136.040553779989,80.11540632000106,53508.11735568 2022-11-29,10:05:33.000,333,11055881,12205,0,1669716332,13136.235906769994,80.11540632000106,53508.13831704 2022-11-29,10:05:34.000,333,11055895,12365,0,1669716333,13136.397578209995,80.1717993600032,53508.14530416001 2022-11-29,10:05:35.000,333,11055887,12365,0,1669716334,13136.565985959991,80.04491502000019,53508.27107232001 2022-11-29,10:05:36.000,333,11055892,12285,0,1669716335,13136.720921089996,80.03081676000147,53508.27805944 2022-11-29,10:05:37.000,333,11055857,12445,0,1669716336,13136.788284189992,80.1717993600032,53508.21517536 2022-11-29,10:05:38.000,333,11055802,12285,0,1669716337,13136.801756809997,80.26343805000215,53508.24312384001 2022-11-29,10:05:39.000,333,11055899,12405,0,1669716338,13136.734393710001,80.29163456999959,53508.23613672 2022-11-29,10:05:40.000,333,11055859,12325,0,1669716339,13136.667030609991,80.28458544000023,53508.25709808 2022-11-29,10:05:41.000,333,11055857,12205,0,1669716340,13136.61314013,80.17884849000257,53508.21517536 2022-11-29,10:05:42.000,333,11055854,12485,0,1669716341,13136.53230441,80.19999588000064,53508.2291496 2022-11-29,10:05:43.000,333,11055871,12405,0,1669716342,13136.50535916999,80.12950457999978,53508.250110960005 2022-11-29,10:05:44.000,333,11055914,12285,0,1669716343,13136.41105083,80.16475023000385,53508.347930640004 2022-11-29,10:05:45.000,333,11055889,12485,0,1669716344,13136.22917046,80.12950457999978,53508.34094352001 2022-11-29,10:05:46.000,333,11055849,12405,0,1669716345,13135.892354959993,80.02376763000211,53508.31998216001 2022-11-29,10:05:47.000,333,11055870,12485,0,1669716346,13135.629638869992,79.91098154999781,53508.23613672 2022-11-29,10:05:48.000,333,11055926,12205,0,1669716347,13135.461231119996,79.88278503000038,53508.29203368001 2022-11-29,10:05:49.000,333,11055874,12365,0,1669716348,13135.35345016,79.79114634000143,53508.24312384001 2022-11-29,10:05:50.000,333,11055926,12285,0,1669716349,13135.35345016,79.68540939000377,53508.24312384001 2022-11-29,10:05:51.000,333,11055885,12525,0,1669716350,13135.339977539996,79.53032853000332,53508.201201120006 2022-11-29,10:05:52.000,333,11055868,12285,0,1669716351,13135.16483347999,79.46688636000181,53508.18722688 2022-11-29,10:05:53.000,333,11055941,12325,0,1669716352,13134.929062629999,79.43868984000437,53508.1592784 2022-11-29,10:05:54.000,333,11055887,12565,0,1669716353,13134.780863809989,79.33295288999943,53508.0894072 2022-11-29,10:05:55.000,333,11055942,12325,0,1669716354,13134.740445949988,79.304756370002,53508.04049736 2022-11-29,10:05:56.000,333,11055943,12645,0,1669716355,13134.767391189998,79.2554124599992,53508.012548880004 2022-11-29,10:05:57.000,333,11055925,12365,0,1669716356,13134.868435839999,79.17787202999898,53507.93569056001 2022-11-29,10:05:58.000,333,11055871,12245,0,1669716357,13135.036843589995,79.11442986000475,53507.93569056001 2022-11-29,10:05:59.000,333,11055941,12365,0,1669716358,13135.218723959995,79.02984029999789,53508.019536 2022-11-29,10:06:00.000,333,11055831,12645,0,1669716359,13135.22546026999,79.02279116999853,53508.012548880004 2022-11-29,10:06:01.000,333,11055866,12365,0,1669716360,13135.178306099995,79.08623334000004,53507.94267768 2022-11-29,10:06:02.000,333,11055910,12485,0,1669716361,13135.07052514,79.10738072999811,53507.87280648 2022-11-29,10:06:03.000,333,11055898,12485,0,1669716362,13134.96948049,79.10738072999811,53507.87280648 2022-11-29,10:06:04.000,333,11055872,12285,0,1669716363,13134.895381079994,79.00164378000045,53507.85883224001 2022-11-29,10:06:05.000,333,11055890,12365,0,1669716364,13134.949271559999,78.80426814000384,53507.76101256 2022-11-29,10:06:06.000,333,11055873,12525,0,1669716365,13134.96274417999,78.7126294500049,53507.76799968001 2022-11-29,10:06:07.000,333,11055884,12325,0,1669716366,13134.787600119998,78.5998433700006,53507.67018000001 2022-11-29,10:06:08.000,333,11055898,12205,0,1669716367,13134.592247129993,78.45886076999886,53507.74005120001 2022-11-29,10:06:09.000,333,11055922,12485,0,1669716368,13134.403630449997,78.33197643000312,53507.65620576 2022-11-29,10:06:10.000,333,11055883,12285,0,1669716369,13134.161123289996,78.19804296000075,53507.698128480006 2022-11-29,10:06:11.000,333,11055900,12365,0,1669716370,13134.019660779995,78.07115861999773,53507.60729592 2022-11-29,10:06:12.000,333,11055896,12445,0,1669716371,13133.938825059995,78.01476558000286,53507.55838608 2022-11-29,10:06:13.000,333,11055904,12205,0,1669716372,13133.94556136999,77.94427428000199,53507.43261792001 2022-11-29,10:06:14.000,333,11055917,12485,0,1669716373,13134.05334233,77.91607776000455,53507.48851488 2022-11-29,10:06:15.000,333,11055835,12285,0,1669716374,13134.02639708999,77.91607776000455,53507.47454064001 2022-11-29,10:06:16.000,333,11055894,12285,0,1669716375,13133.95229768,78.01476558000286,53507.48851488 2022-11-29,10:06:17.000,333,11055880,12605,0,1669716376,13133.857989339995,78.00066732000414,53507.48152776001 2022-11-29,10:06:18.000,333,11055911,12485,0,1669716377,13133.84451671999,77.91607776000455,53507.3906952 2022-11-29,10:06:19.000,333,11055852,12485,0,1669716378,13133.878198269995,77.8596847200024,53507.3906952 2022-11-29,10:06:20.000,333,11055896,12485,0,1669716379,13133.959033989995,77.81034080999962,53507.411656560005 2022-11-29,10:06:21.000,333,11055893,12365,0,1669716380,13133.94556136999,77.73280037999939,53507.28588840001 2022-11-29,10:06:22.000,333,11055863,12405,0,1669716381,13133.98597922999,77.68345647000388,53507.292875520005 2022-11-29,10:06:23.000,333,11055858,12605,0,1669716382,13134.05334233,77.70460386000195,53507.27890128 2022-11-29,10:06:24.000,333,11055871,12365,0,1669716383,13134.17459591,77.6482108199998,53507.2509528 2022-11-29,10:06:25.000,333,11055844,12285,0,1669716384,13134.268904249991,77.63411256000109,53507.23697856001 2022-11-29,10:06:26.000,333,11055920,12565,0,1669716385,13134.248695319991,77.62001430000237,53507.21601720001 2022-11-29,10:06:27.000,333,11055837,12365,0,1669716386,13134.235222700001,77.61296517000301,53507.15313312 2022-11-29,10:06:28.000,333,11055868,12245,0,1669716387,13134.262167939996,77.66230907999852,53507.15313312 2022-11-29,10:06:29.000,333,11055873,12325,0,1669716388,13134.235222700001,77.73280037999939,53507.16710736001 2022-11-29,10:06:30.000,333,11055850,12285,0,1669716389,13134.100496499996,77.6482108199998,53507.21601720001 2022-11-29,10:06:31.000,333,11055837,12445,0,1669716390,13133.918616129995,77.52837561000342,53507.15313312 2022-11-29,10:06:32.000,333,11055872,12205,0,1669716391,13133.85125303,77.46493344000191,53507.13217176 2022-11-29,10:06:33.000,333,11055836,12365,0,1669716392,13133.76368099999,77.47198257000127,53507.076274800005 2022-11-29,10:06:34.000,333,11055916,12645,0,1669716393,13133.76368099999,77.44378605000384,53507.04832632001 2022-11-29,10:06:35.000,333,11055833,12565,0,1669716394,13133.857989339995,77.52132648000406,53506.98544224 2022-11-29,10:06:36.000,333,11055862,12205,0,1669716395,13133.959033989995,77.6482108199998,53506.97845512001 2022-11-29,10:06:37.000,333,11055886,12405,0,1669716396,13134.00618815999,77.76804603000346,53506.94351952 2022-11-29,10:06:38.000,333,11055835,12285,0,1669716397,13133.918616129995,77.81738993999898,53506.908583920005 2022-11-29,10:06:39.000,333,11055884,12405,0,1669716398,13133.87146196,77.84558646000369,53506.92255816 2022-11-29,10:06:40.000,333,11055870,12485,0,1669716399,13133.95229768,77.81034080999962,53506.99242936 2022-11-29,10:06:41.000,333,11055898,12285,0,1669716400,13133.999451849995,77.68345647000388,53506.97146800001 2022-11-29,10:06:42.000,333,11055848,12565,0,1669716401,13134.12744173999,77.63411256000109,53506.98544224 2022-11-29,10:06:43.000,333,11055896,12285,0,1669716402,13134.295849490001,77.63411256000109,53506.92255816 2022-11-29,10:06:44.000,333,11055903,12365,0,1669716403,13134.572038199993,77.71870212000067,53507.02037784001 2022-11-29,10:06:45.000,333,11055847,12445,0,1669716404,13134.720237019988,77.8949303699992,53507.08326192 2022-11-29,10:06:46.000,333,11055847,12205,0,1669716405,13134.679819159988,77.98656905999815,53507.14614600001 2022-11-29,10:06:47.000,333,11055878,12445,0,1669716406,13134.538356650002,77.98656905999815,53507.14614600001 2022-11-29,10:06:48.000,333,11055828,12285,0,1669716407,13134.491202479992,77.94427428000199,53507.21601720001 2022-11-29,10:06:49.000,333,11055859,12325,0,1669716408,13134.497938790002,77.93017602000327,53507.32781112 2022-11-29,10:06:50.000,333,11055911,12205,0,1669716409,13134.531620339993,77.87378298000112,53507.341785360004 2022-11-29,10:06:51.000,333,11055850,12445,0,1669716410,13134.666346539998,77.85263559000305,53507.39768232 2022-11-29,10:06:52.000,333,11055909,12485,0,1669716411,13134.747182259998,77.86673385000176,53507.3906952 2022-11-29,10:06:53.000,333,11055893,12365,0,1669716412,13134.726973329998,77.95132341000135,53507.47454064001 2022-11-29,10:06:54.000,333,11055863,12325,0,1669716413,13134.565301889997,77.88083211000048,53507.495502 2022-11-29,10:06:55.000,333,11055839,12325,0,1669716414,13134.518147720002,77.83853733000433,53507.62127016001 2022-11-29,10:06:56.000,333,11055854,12325,0,1669716415,13134.430575689992,77.72575125000003,53507.64223152001 2022-11-29,10:06:57.000,333,11055884,12365,0,1669716416,13134.376685210002,77.62706343000173,53507.6352444 2022-11-29,10:06:58.000,333,11055870,12325,0,1669716417,13134.504675099997,77.5847686499983,53507.64921864001 2022-11-29,10:06:59.000,333,11055811,12285,0,1669716418,13134.545092959997,77.62001430000237,53507.64921864001 2022-11-29,10:07:00.000,333,11055844,12325,0,1669716419,13134.518147720002,77.59886691000429,53507.66319288 2022-11-29,10:07:01.000,333,11055877,12325,0,1669716420,13134.504675099997,77.54247387000214,53507.6352444 2022-11-29,10:07:02.000,333,11055838,12485,0,1669716421,13134.565301889997,77.39444214000105,53507.677167120004 2022-11-29,10:07:03.000,333,11055822,12445,0,1669716422,13134.693291779993,77.25345953999931,53507.71210272 2022-11-29,10:07:04.000,333,11055927,12485,0,1669716423,13134.733709639993,77.28870519000338,53507.78197392 2022-11-29,10:07:05.000,333,11055856,12245,0,1669716424,13134.625928679998,77.33099996999954,53507.844858000004 2022-11-29,10:07:06.000,333,11055860,12485,0,1669716425,13134.598983440002,77.28165606000402,53507.78896104001 2022-11-29,10:07:07.000,333,11055904,12485,0,1669716426,13134.524884029997,77.1900173699978,53507.80992240001 2022-11-29,10:07:08.000,333,11055872,12245,0,1669716427,13134.545092959997,77.17591910999909,53507.83787088001 2022-11-29,10:07:09.000,333,11055909,12205,0,1669716428,13134.538356650002,77.17591910999909,53507.89376784 2022-11-29,10:07:10.000,333,11055833,12325,0,1669716429,13134.572038199993,77.09837867999886,53507.93569056001 2022-11-29,10:07:11.000,333,11055834,12445,0,1669716430,13134.464257239997,77.08428042000014,53507.92870344 2022-11-29,10:07:12.000,333,11055903,12365,0,1669716431,13134.423839379997,77.02788737999799,53508.00556176001 2022-11-29,10:07:13.000,333,11055867,12365,0,1669716432,13134.457520930002,76.89395391000289,53508.11735568 2022-11-29,10:07:14.000,333,11055858,12325,0,1669716433,13134.484466169997,76.78821695999795,53508.0894072 2022-11-29,10:07:15.000,333,11055859,12365,0,1669716434,13134.545092959997,76.6472343600035,53508.09639432 2022-11-29,10:07:16.000,333,11055838,12405,0,1669716435,13134.531620339993,76.47100610999769,53508.19421400001 2022-11-29,10:07:17.000,333,11055845,12405,0,1669716436,13134.585510819998,76.34412177000195,53508.17325264001 2022-11-29,10:07:18.000,333,11055865,12485,0,1669716437,13134.706764399998,76.21018829999957,53508.2291496 2022-11-29,10:07:19.000,333,11055815,12645,0,1669716438,13134.794336429994,76.1890409100015,53508.368892000006 2022-11-29,10:07:20.000,333,11055866,12205,0,1669716439,13134.747182259998,76.1890409100015,53508.37587912 2022-11-29,10:07:21.000,333,11055856,12285,0,1669716440,13134.760654879989,76.21018829999957,53508.48767304001 2022-11-29,10:07:22.000,333,11055798,12205,0,1669716441,13134.841490599989,76.1537952600047,53508.45273744 2022-11-29,10:07:23.000,333,11055835,12565,0,1669716442,13134.956007869994,76.04805830999976,53508.466711680005 2022-11-29,10:07:24.000,333,11055874,12165,0,1669716443,13135.00316203999,76.06215656999848,53508.50164728 2022-11-29,10:07:25.000,333,11055895,12365,0,1669716444,13135.06378882999,76.06920569999784,53508.59247984 2022-11-29,10:07:26.000,333,11055840,12445,0,1669716445,13135.077261449995,75.8436335400038,53508.67632528001 2022-11-29,10:07:27.000,333,11055902,12245,0,1669716446,13135.17156979,75.65330702999927,53508.72523512001 2022-11-29,10:07:28.000,333,11055862,12365,0,1669716447,13135.299559679996,75.39953835000051,53508.77414496001 2022-11-29,10:07:29.000,333,11055848,12485,0,1669716448,13135.346713849991,75.21626097000262,53508.81606768001 2022-11-29,10:07:30.000,333,11055861,12325,0,1669716449,13135.521857909996,75.16691705999983,53508.90690024 2022-11-29,10:07:31.000,333,11055844,12525,0,1669716450,13135.582484699997,75.25855574999878,53509.02568128 2022-11-29,10:07:32.000,333,11055873,12445,0,1669716451,13135.622902559997,75.24445749000006,53509.03266840001 2022-11-29,10:07:33.000,333,11055831,12605,0,1669716452,13135.636375180002,75.20921184000326,53509.07459112 2022-11-29,10:07:34.000,333,11055881,12565,0,1669716453,13135.764365069997,75.11052401999768,53509.22132064 2022-11-29,10:07:35.000,333,11055836,12485,0,1669716454,13135.932772819993,75.10347488999832,53509.375037280006 2022-11-29,10:07:36.000,333,11055908,12485,0,1669716455,13136.040553779989,75.18806444999791,53509.423947120005 2022-11-29,10:07:37.000,333,11055875,12485,0,1669716456,13136.080971639989,75.30789966000157,53509.43792136 2022-11-29,10:07:38.000,333,11055867,12445,0,1669716457,13136.134862119994,75.3854400900018,53509.521766800004 2022-11-29,10:07:39.000,333,11055868,12285,0,1669716458,13136.215697839994,75.31494879000093,53509.57766376 2022-11-29,10:07:40.000,333,11055876,12405,0,1669716459,13136.33021511,75.27265401000477,53509.67548344 2022-11-29,10:07:41.000,333,11055901,12605,0,1669716460,13136.417787139995,75.22331010000198,53509.77330312 2022-11-29,10:07:42.000,333,11055806,12645,0,1669716461,13136.41105083,75.17396618999919,53509.89907128001 2022-11-29,10:07:43.000,333,11055850,12565,0,1669716462,13136.48515023999,75.13167141000304,53509.91304552 2022-11-29,10:07:44.000,333,11055882,12485,0,1669716463,13136.498622859996,75.17396618999919,53509.989903839996 2022-11-29,10:07:45.000,333,11055850,12245,0,1669716464,13136.51209548,75.336096179999,53510.13663336001 2022-11-29,10:07:46.000,333,11055870,12485,0,1669716465,13136.46494130999,75.47707878000074,53510.18554320001 2022-11-29,10:07:47.000,333,11055876,12365,0,1669716466,13136.40431451999,75.53347182000289,53510.29733712 2022-11-29,10:07:48.000,333,11055863,12285,0,1669716467,13136.41105083,75.53347182000289,53510.33227272001 2022-11-29,10:07:49.000,333,11055848,12485,0,1669716468,13136.47167762,75.49117703999946,53510.41611816 2022-11-29,10:07:50.000,333,11055819,12605,0,1669716469,13136.586194889991,75.47707878000074,53510.527912080004 2022-11-29,10:07:51.000,333,11055906,12365,0,1669716470,13136.55251334,75.51232443000481,53510.70259008 2022-11-29,10:07:52.000,333,11055926,12285,0,1669716471,13136.377369279995,75.57576659999904,53510.75848704001 2022-11-29,10:07:53.000,333,11055867,12565,0,1669716472,13136.134862119994,75.61806138000247,53510.828358239996 2022-11-29,10:07:54.000,333,11055923,12245,0,1669716473,13135.885618649998,75.67445442000462,53510.82137112 2022-11-29,10:07:55.000,333,11055901,12365,0,1669716474,13135.515121600001,75.76609311000357,53510.8493196 2022-11-29,10:07:56.000,333,11055933,12325,0,1669716475,13135.22546026999,75.78019137000229,53510.94015216 2022-11-29,10:07:57.000,333,11055902,12365,0,1669716476,13135.09073407,75.75904398000421,53510.94015216 2022-11-29,10:07:58.000,333,11055897,12405,0,1669716477,13134.96274417999,75.68855268000334,53510.95412640001 2022-11-29,10:07:59.000,333,11055897,12565,0,1669716478,13134.956007869994,75.61806138000247,53511.051946080006 2022-11-29,10:08:00.000,333,11055904,12405,0,1669716479,13134.841490599989,75.61101225000311,53511.03797184 2022-11-29,10:08:01.000,333,11055849,12125,0,1669716480,13134.767391189998,75.65330702999927,53511.03797184 2022-11-29,10:08:02.000,333,11055939,12525,0,1669716481,13134.726973329998,75.63215964000119,53511.03797184 2022-11-29,10:08:03.000,333,11055885,12325,0,1669716482,13134.794336429994,75.56166834000032,53511.04495896001 2022-11-29,10:08:04.000,333,11055913,12485,0,1669716483,13134.888644769999,75.5475700800016,53511.07989456 2022-11-29,10:08:05.000,333,11055856,12405,0,1669716484,13135.00989835,75.51232443000481,53511.10784304 2022-11-29,10:08:06.000,333,11055896,12605,0,1669716485,13135.12441561999,75.5828157299984,53511.14277864001 2022-11-29,10:08:07.000,333,11055844,12565,0,1669716486,13135.09073407,75.70265094000206,53511.15675288 2022-11-29,10:08:08.000,333,11055869,12285,0,1669716487,13135.02337096999,75.82248614999844,53511.1288044 2022-11-29,10:08:09.000,333,11055875,12525,0,1669716488,13135.05031621,75.80838788999972,53511.24758544 2022-11-29,10:08:10.000,333,11055912,12485,0,1669716489,13135.057052519995,75.8295352799978,53511.24059832001 2022-11-29,10:08:11.000,333,11055881,12565,0,1669716490,13135.077261449995,75.8436335400038,53511.29649528 2022-11-29,10:08:12.000,333,11055904,12565,0,1669716491,13134.98295310999,75.77314224000293,53511.219636960006 2022-11-29,10:08:13.000,333,11055921,12525,0,1669716492,13134.881908459989,75.63215964000119,53511.33841800001 2022-11-29,10:08:14.000,333,11055835,12725,0,1669716493,13134.774127499993,75.52642269000353,53511.366366480004 2022-11-29,10:08:15.000,333,11055905,12485,0,1669716494,13134.726973329998,75.42773486999795,53511.35239224 2022-11-29,10:08:16.000,333,11055871,12485,0,1669716495,13134.720237019988,75.40658747999987,53511.35937936001 2022-11-29,10:08:17.000,333,11055865,12285,0,1669716496,13134.632664989993,75.43478400000458,53511.35239224 2022-11-29,10:08:18.000,333,11055907,12485,0,1669716497,13134.605719749998,75.44183313000394,53511.3733536 2022-11-29,10:08:19.000,333,11055861,12485,0,1669716498,13134.679819159988,75.4488822600033,53511.3733536 2022-11-29,10:08:20.000,333,11055842,12285,0,1669716499,13134.673082849993,75.47707878000074,53511.40130208 2022-11-29,10:08:21.000,333,11055873,12365,0,1669716500,13134.639401300003,75.46298052000202,53511.34540512 2022-11-29,10:08:22.000,333,11055894,12485,0,1669716501,13134.598983440002,75.43478400000458,53511.366366480004 2022-11-29,10:08:23.000,333,11055947,12485,0,1669716502,13134.733709639993,75.27970314000413,53511.436237680005 2022-11-29,10:08:24.000,333,11055906,12405,0,1669716503,13134.801072739989,75.13167141000304,53511.4432248 2022-11-29,10:08:25.000,333,11055885,12485,0,1669716504,13134.875172149994,75.05413098000281,53511.47117328 2022-11-29,10:08:26.000,333,11055925,12285,0,1669716505,13134.949271559999,75.01183619999938,53511.499121759996 2022-11-29,10:08:27.000,333,11055893,12565,0,1669716506,13134.98968942,74.9906888100013,53511.45719904001 2022-11-29,10:08:28.000,333,11055885,12565,0,1669716507,13134.976216799994,74.98363968000194,53511.50610888001 2022-11-29,10:08:29.000,333,11055839,12525,0,1669716508,13135.02337096999,74.9272466399998,53511.513096 2022-11-29,10:08:30.000,333,11055896,12525,0,1669716509,13135.08399775999,74.87790273000428,53511.58995432 2022-11-29,10:08:31.000,333,11055855,12285,0,1669716510,13135.19177872,74.7933131700047,53511.65982552 2022-11-29,10:08:32.000,333,11055899,12565,0,1669716511,13135.339977539996,74.82855882000149,53511.603928560005 2022-11-29,10:08:33.000,333,11055836,12325,0,1669716512,13135.535330530001,74.77216577999934,53511.67379976001 2022-11-29,10:08:34.000,333,11055901,12725,0,1669716513,13135.629638869992,74.84970620999957,53511.76463232001 2022-11-29,10:08:35.000,333,11055809,12405,0,1669716514,13135.602693629997,74.82855882000149,53511.834503519996 2022-11-29,10:08:36.000,333,11055839,12085,0,1669716515,13135.467967429991,74.80036230000405,53511.88341336001 2022-11-29,10:08:37.000,333,11055842,12365,0,1669716516,13135.28608705999,74.70872360999783,53511.91136184001 2022-11-29,10:08:38.000,333,11055838,12445,0,1669716517,13135.178306099995,74.61003578999953,53511.97424592 2022-11-29,10:08:39.000,333,11055855,12405,0,1669716518,13135.05031621,74.48315145000379,53512.058091360006 2022-11-29,10:08:40.000,333,11055827,12565,0,1669716519,13134.881908459989,74.3985618900042,53512.00918152001 2022-11-29,10:08:41.000,333,11055852,12565,0,1669716520,13134.693291779993,74.25757929000247,53511.988220160005 2022-11-29,10:08:42.000,333,11055861,12285,0,1669716521,13134.558565580002,74.0884001700033,53512.03014288001 2022-11-29,10:08:43.000,333,11055882,12365,0,1669716522,13134.524884029997,73.96151583000028,53512.037130000004 2022-11-29,10:08:44.000,333,11055833,12445,0,1669716523,13134.491202479992,73.91217192000477,53512.00918152001 2022-11-29,10:08:45.000,333,11055859,12325,0,1669716524,13134.470993549992,73.79938584000047,53512.03014288001 2022-11-29,10:08:46.000,333,11055864,12285,0,1669716525,13134.282376869996,73.72184541000024,53512.04411712 2022-11-29,10:08:47.000,333,11055843,12325,0,1669716526,13134.08702387999,73.67955063000409,53512.037130000004 2022-11-29,10:08:48.000,333,11055869,12645,0,1669716527,13133.85125303,73.6302067200013,53512.01616864 2022-11-29,10:08:49.000,333,11055857,12125,0,1669716528,13133.669372659999,73.53856803000235,53512.00918152001 2022-11-29,10:08:50.000,333,11055830,12365,0,1669716529,13133.554855389993,73.39758543000062,53512.037130000004 2022-11-29,10:08:51.000,333,11055834,12285,0,1669716530,13133.474019669993,73.27775022000424,53512.00918152001 2022-11-29,10:08:52.000,333,11055839,12365,0,1669716531,13133.494228599993,73.24955369999952,53512.00918152001 2022-11-29,10:08:53.000,333,11055861,12125,0,1669716532,13133.514437529993,73.26365195999824,53511.91136184001 2022-11-29,10:08:54.000,333,11055845,12365,0,1669716533,13133.460547049988,73.43283108000469,53511.96027168001 2022-11-29,10:08:55.000,333,11055889,12325,0,1669716534,13133.561591699989,73.51037151000492,53512.04411712 2022-11-29,10:08:56.000,333,11055870,12565,0,1669716535,13133.628954799999,73.64430498000002,53512.00918152001 2022-11-29,10:08:57.000,333,11055892,12365,0,1669716536,13133.797362549994,73.67250150000473,53512.02315576 2022-11-29,10:08:58.000,333,11055821,12325,0,1669716537,13133.959033989995,73.6936488900028,53512.05110424001 2022-11-29,10:08:59.000,333,11055857,12405,0,1669716538,13134.167859599991,73.75004192999768,53512.06507848 2022-11-29,10:09:00.000,333,11055811,12245,0,1669716539,13134.390157829992,73.8275823599979,53512.12796256001 2022-11-29,10:09:01.000,333,11055841,12365,0,1669716540,13134.538356650002,73.93331931000284,53512.09302696 2022-11-29,10:09:02.000,333,11055826,12645,0,1669716541,13134.733709639993,74.14479320999817,53512.1419368 2022-11-29,10:09:03.000,333,11055836,12405,0,1669716542,13135.036843589995,74.25757929000247,53512.253730720004 2022-11-29,10:09:04.000,333,11055832,12725,0,1669716543,13135.238932889995,74.42675841000164,53512.274692080005 2022-11-29,10:09:05.000,333,11055868,12365,0,1669716544,13135.515121600001,74.54659361999802,53512.442382960005 2022-11-29,10:09:06.000,333,11055902,12285,0,1669716545,13135.710474589992,74.69462534999911,53512.51225416001 2022-11-29,10:09:07.000,333,11055833,12325,0,1669716546,13135.798046620002,74.89905012000236,53512.561164000006 2022-11-29,10:09:08.000,333,11055864,12485,0,1669716547,13135.865409719998,75.12462228000368,53512.589112480004 2022-11-29,10:09:09.000,333,11055823,12445,0,1669716548,13135.818255550003,75.336096179999,53512.658983680005 2022-11-29,10:09:10.000,333,11055920,12405,0,1669716549,13135.750892449993,75.50527529999817,53512.707893520004 2022-11-29,10:09:11.000,333,11055892,12365,0,1669716550,13135.643111489997,75.51937356000417,53512.78475184 2022-11-29,10:09:12.000,333,11055841,12365,0,1669716551,13135.542066839997,75.46298052000202,53512.86859728001 2022-11-29,10:09:13.000,333,11055837,12485,0,1669716552,13135.434285880001,75.41363660999923,53512.86859728001 2022-11-29,10:09:14.000,333,11055929,12165,0,1669716553,13135.37365909,75.37839096000243,53512.93148136 2022-11-29,10:09:15.000,333,11055891,12405,0,1669716554,13135.434285880001,75.336096179999,53512.96641696001 2022-11-29,10:09:16.000,333,11055966,12485,0,1669716555,13135.29282337,75.336096179999,53513.00135256 2022-11-29,10:09:17.000,333,11055846,12645,0,1669716556,13135.137888239995,75.31494879000093,53512.95942984 2022-11-29,10:09:18.000,333,11055906,12245,0,1669716557,13134.996425729994,75.32904704999964,53513.02231392 2022-11-29,10:09:19.000,333,11055893,12525,0,1669716558,13134.753918569993,75.34314530999836,53512.994365440005 2022-11-29,10:09:20.000,333,11055905,12325,0,1669716559,13134.585510819998,75.25855574999878,53513.0502624 2022-11-29,10:09:21.000,333,11055928,12525,0,1669716560,13134.417103070002,75.18806444999791,53513.00833968 2022-11-29,10:09:22.000,333,11055945,12325,0,1669716561,13134.181332219996,75.1387205400024,53513.01532680001 2022-11-29,10:09:23.000,333,11055852,12285,0,1669716562,13133.91187982,75.05413098000281,53512.95942984 2022-11-29,10:09:24.000,333,11055927,12445,0,1669716563,13133.696317899994,75.07527837000089,53512.896545760006 2022-11-29,10:09:25.000,333,11055884,12365,0,1669716564,13133.527910149998,74.94134489999851,53512.91052 2022-11-29,10:09:26.000,333,11055906,12485,0,1669716565,13133.339293470002,74.99773794000066,53512.78475184 2022-11-29,10:09:27.000,333,11055949,12445,0,1669716566,13133.258457750002,74.9554431600045,53512.76379048 2022-11-29,10:09:28.000,333,11055850,12325,0,1669716567,13133.184358339997,74.93429576999915,53512.74282912 2022-11-29,10:09:29.000,333,11055857,12445,0,1669716568,13133.022686899996,74.87085359999764,53512.707893520004 2022-11-29,10:09:30.000,333,11055935,12245,0,1669716569,13132.78691604999,74.75101839000126,53512.69391928 2022-11-29,10:09:31.000,333,11055879,12485,0,1669716570,13132.517463649994,74.62413404999825,53512.67994504001 2022-11-29,10:09:32.000,333,11055851,12565,0,1669716571,13132.342319589989,74.44790579999972,53512.658983680005 2022-11-29,10:09:33.000,333,11055907,12285,0,1669716572,13132.133493979993,74.29987406999862,53512.53321552001 2022-11-29,10:09:34.000,333,11055866,12525,0,1669716573,13132.005504089997,74.24348103000375,53512.58212536001 2022-11-29,10:09:35.000,333,11055795,12365,0,1669716574,13131.958349920002,74.18003886000224,53512.58212536001 2022-11-29,10:09:36.000,333,11055930,12445,0,1669716575,13131.816887410001,74.06020364999858,53512.48430568001 2022-11-29,10:09:37.000,333,11055869,12285,0,1669716576,13131.641743349996,73.83463149000454,53512.421421600004 2022-11-29,10:09:38.000,333,11055918,12565,0,1669716577,13131.46659928999,73.58791193999787,53512.46334432001 2022-11-29,10:09:39.000,333,11055913,12245,0,1669716578,13131.291455229999,73.43988021000405,53512.43539584001 2022-11-29,10:09:40.000,333,11055927,12365,0,1669716579,13131.109574859998,73.22840631000145,53512.323601920005 2022-11-29,10:09:41.000,333,11055881,12205,0,1669716580,13131.015266519993,73.18611152999802,53512.19783376001 2022-11-29,10:09:42.000,333,11055921,11965,0,1669716581,13130.941167110002,73.10152196999843,53512.19084664 2022-11-29,10:09:43.000,333,11055889,12205,0,1669716582,13131.035475449993,72.98873589000141,53512.23276936 2022-11-29,10:09:44.000,333,11055872,12805,0,1669716583,13131.042211759988,72.86185154999839,53512.10001408001 2022-11-29,10:09:45.000,333,11055934,12285,0,1669716584,13131.022002829988,72.74201634000201,53512.09302696 2022-11-29,10:09:46.000,333,11055874,12645,0,1669716585,13130.954639729993,72.62923025999771,53512.02315576 2022-11-29,10:09:47.000,333,11055890,12325,0,1669716586,13130.826649839997,72.65742678000242,53511.939310320005 2022-11-29,10:09:48.000,333,11055886,12365,0,1669716587,13130.732341499992,72.71381982000457,53511.79956792 2022-11-29,10:09:49.000,333,11055879,12285,0,1669716588,13130.631296849991,72.72791808000329,53511.820529280005 2022-11-29,10:09:50.000,333,11055894,12605,0,1669716589,13130.442680169996,72.78431111999816,53511.78559368 2022-11-29,10:09:51.000,333,11055901,12325,0,1669716590,13130.24732717999,72.72791808000329,53511.73668384 2022-11-29,10:09:52.000,333,11055882,12285,0,1669716591,13130.099128359994,72.66447591000178,53511.67379976001 2022-11-29,10:09:53.000,333,11055800,12125,0,1669716592,13129.937456919994,72.63627939000435,53511.54803160001 2022-11-29,10:09:54.000,333,11055910,12285,0,1669716593,13129.883566439988,72.5798863500022,53511.45719904001 2022-11-29,10:09:55.000,333,11055915,12245,0,1669716594,13129.856621199993,72.6433285200037,53511.436237680005 2022-11-29,10:09:56.000,333,11055825,12565,0,1669716595,13129.775785479993,72.62923025999771,53511.40828920001 2022-11-29,10:09:57.000,333,11055895,12205,0,1669716596,13129.614114039992,72.65742678000242,53511.31046952001 2022-11-29,10:09:58.000,333,11055922,12325,0,1669716597,13129.418761050001,72.66447591000178,53511.2336112 2022-11-29,10:09:59.000,333,11055915,12365,0,1669716598,13129.33792533,72.5798863500022,53511.29649528 2022-11-29,10:10:00.000,333,11055814,12405,0,1669716599,13129.223408059996,72.4671002699979,53511.25457256 2022-11-29,10:10:01.000,333,11055855,12365,0,1669716600,13129.16951757999,72.28382289000001,53511.1288044 2022-11-29,10:10:02.000,333,11055917,12445,0,1669716601,13129.122363409995,72.30497027999809,53511.10784304 2022-11-29,10:10:03.000,333,11055849,12565,0,1669716602,13129.1156271,72.3331668000028,53511.06592032 2022-11-29,10:10:04.000,333,11055963,12365,0,1669716603,13129.142572339995,72.53054243999941,53511.051946080006 2022-11-29,10:10:05.000,333,11055838,12405,0,1669716604,13129.25035329999,72.6433285200037,53510.982074880005 2022-11-29,10:10:06.000,333,11055847,12485,0,1669716605,13129.19646282,72.71381982000457,53510.982074880005 2022-11-29,10:10:07.000,333,11055900,12365,0,1669716606,13129.09541817,72.7913602500048,53510.96810064 2022-11-29,10:10:08.000,333,11055894,12525,0,1669716607,13129.03479138,72.86890067999775,53510.982074880005 2022-11-29,10:10:09.000,333,11055892,12325,0,1669716608,13128.960691969995,72.9252937199999,53510.996049119996 2022-11-29,10:10:10.000,333,11055968,12125,0,1669716609,13128.84617469999,72.89709720000246,53510.94015216 2022-11-29,10:10:11.000,333,11055824,12525,0,1669716610,13128.724921119989,72.88299894000374,53510.87028096 2022-11-29,10:10:12.000,333,11055868,12245,0,1669716611,13128.630612779998,72.7913602500048,53510.79342264 2022-11-29,10:10:13.000,333,11055874,12445,0,1669716612,13128.596931229993,72.65742678000242,53510.75848704001 2022-11-29,10:10:14.000,333,11055856,12365,0,1669716613,13128.549777059998,72.47414940000453,53510.765474160005 2022-11-29,10:10:15.000,333,11055942,12285,0,1669716614,13128.522831820002,72.25562637000257,53510.82137112 2022-11-29,10:10:16.000,333,11055888,12525,0,1669716615,13128.401578240002,72.0230050800019,53510.82137112 2022-11-29,10:10:17.000,333,11055889,12285,0,1669716616,13128.293797279992,71.84677683000336,53510.828358239996 2022-11-29,10:10:18.000,333,11055903,12365,0,1669716617,13128.239906800001,71.67759771000419,53510.814384000005 2022-11-29,10:10:19.000,333,11055874,12405,0,1669716618,13128.165807389996,71.59300815000461,53510.75848704001 2022-11-29,10:10:20.000,333,11055894,12325,0,1669716619,13128.091707979991,71.48022207000031,53510.765474160005 2022-11-29,10:10:21.000,333,11055908,12445,0,1669716620,13128.05129011999,71.42382902999816,53510.70259008 2022-11-29,10:10:22.000,333,11055886,12525,0,1669716621,13127.93003653999,71.28989556000306,53510.68861584001 2022-11-29,10:10:23.000,333,11055887,12205,0,1669716622,13127.95024546999,71.34628859999793,53510.68861584001 2022-11-29,10:10:24.000,333,11055908,12485,0,1669716623,13128.105180599996,71.40973076999944,53510.77246128 2022-11-29,10:10:25.000,333,11055870,12485,0,1669716624,13128.300533590002,71.48022207000031,53510.765474160005 2022-11-29,10:10:26.000,333,11055908,12245,0,1669716625,13128.563249680003,71.58595901999797,53510.78643552001 2022-11-29,10:10:27.000,333,11055880,12365,0,1669716626,13128.90680148999,71.71989249000035,53510.77246128 2022-11-29,10:10:28.000,333,11055888,12565,0,1669716627,13129.12909971999,71.83267857000465,53510.80739688001 2022-11-29,10:10:29.000,333,11055856,12365,0,1669716628,13129.391815809991,71.98775942999782,53510.84233248 2022-11-29,10:10:30.000,333,11055915,12485,0,1669716629,13129.412024739991,72.07234899000468,53510.863293840004 2022-11-29,10:10:31.000,333,11055878,12285,0,1669716630,13129.438969980001,72.19218420000107,53510.94015216 2022-11-29,10:10:32.000,333,11055910,12325,0,1669716631,13129.432233669992,72.28382289000001,53510.94713928 2022-11-29,10:10:33.000,333,11055898,12365,0,1669716632,13129.526542009997,72.41775636000239,53511.11483016 2022-11-29,10:10:34.000,333,11055894,12405,0,1669716633,13129.391815809991,72.62218112999835,53511.13579152 2022-11-29,10:10:35.000,333,11055849,12285,0,1669716634,13129.344661639996,72.72791808000329,53511.11483016 2022-11-29,10:10:36.000,333,11055890,12405,0,1669716635,13129.284034849996,72.81955677000224,53511.26155968001 2022-11-29,10:10:37.000,333,11055863,12325,0,1669716636,13129.14930864999,72.94644110999798,53511.18470136 2022-11-29,10:10:38.000,333,11055886,12565,0,1669716637,13129.08868185999,73.11562023000442,53511.35937936001 2022-11-29,10:10:39.000,333,11055872,12205,0,1669716638,13128.94721934999,73.29184848000295,53511.33841800001 2022-11-29,10:10:40.000,333,11055888,12445,0,1669716639,13128.98763720999,73.30594674000167,53511.485147520005 2022-11-29,10:10:41.000,333,11055845,12285,0,1669716640,13128.98763720999,73.3834871700019,53511.5829672 2022-11-29,10:10:42.000,333,11055892,12565,0,1669716641,13129.01458245,73.43283108000469,53511.666812639996 2022-11-29,10:10:43.000,333,11055783,12405,0,1669716642,13129.001109829995,73.46807673000148,53511.62488992001 2022-11-29,10:10:44.000,333,11055869,12285,0,1669716643,13128.980900899995,73.61610846000258,53511.666812639996 2022-11-29,10:10:45.000,333,11055870,12205,0,1669716644,13128.94721934999,73.64430498000002,53511.687774 2022-11-29,10:10:46.000,333,11055910,12485,0,1669716645,13128.859647319994,73.68659976000345,53511.79258080001 2022-11-29,10:10:47.000,333,11055906,12485,0,1669716646,13128.758602669994,73.6936488900028,53511.73668384 2022-11-29,10:10:48.000,333,11055890,12805,0,1669716647,13128.630612779998,73.65840323999873,53511.79956792 2022-11-29,10:10:49.000,333,11055854,12285,0,1669716648,13128.576722299993,73.62315759000194,53511.77860656 2022-11-29,10:10:50.000,333,11055881,12325,0,1669716649,13128.415050859992,73.64430498000002,53511.76463232001 2022-11-29,10:10:51.000,333,11055928,12365,0,1669716650,13128.266852039997,73.6302067200013,53511.79956792 2022-11-29,10:10:52.000,333,11055899,12405,0,1669716651,13128.064762739996,73.67250150000473,53511.73668384 2022-11-29,10:10:53.000,333,11055839,12485,0,1669716652,13127.882882369995,73.6936488900028,53511.70873536 2022-11-29,10:10:54.000,333,11055894,12605,0,1669716653,13127.66732044999,73.64430498000002,53511.76463232001 2022-11-29,10:10:55.000,333,11055885,12525,0,1669716654,13127.465231149989,73.58086280999851,53511.73668384 2022-11-29,10:10:56.000,333,11055919,12485,0,1669716655,13127.195778749992,73.58791193999787,53511.65982552 2022-11-29,10:10:57.000,333,11055888,12685,0,1669716656,13126.87917218,73.52446977000363,53511.63187704 2022-11-29,10:10:58.000,333,11055896,12205,0,1669716657,13126.69729181,73.48922411999956,53511.555018720006 2022-11-29,10:10:59.000,333,11055870,12285,0,1669716658,13126.481729889994,73.55971542000043,53511.47117328 2022-11-29,10:11:00.000,333,11055837,12365,0,1669716659,13126.333531069999,73.58791193999787,53511.499121759996 2022-11-29,10:11:01.000,333,11055878,12285,0,1669716660,13126.111232839998,73.531518900003,53511.39431496 2022-11-29,10:11:02.000,333,11055934,12445,0,1669716661,13125.936088779992,73.55971542000043,53511.29649528 2022-11-29,10:11:03.000,333,11055899,12445,0,1669716662,13125.895670919992,73.54561716000171,53511.32444376 2022-11-29,10:11:04.000,333,11055891,12485,0,1669716663,13125.828307819997,73.48922411999956,53511.31046952001 2022-11-29,10:11:05.000,333,11055939,12085,0,1669716664,13125.707054239996,73.44692934000341,53511.317456640005 2022-11-29,10:11:06.000,333,11055922,12125,0,1669716665,13125.727263169996,73.37643804000254,53511.28950816001 2022-11-29,10:11:07.000,333,11055874,12285,0,1669716666,13125.59927328,73.27070109000488,53511.17771424 2022-11-29,10:11:08.000,333,11055868,12285,0,1669716667,13125.63969114,73.30594674000167,53511.17771424 2022-11-29,10:11:09.000,333,11055901,12325,0,1669716668,13125.65990007,73.32709412999975,53511.22662408 2022-11-29,10:11:10.000,333,11055907,12325,0,1669716669,13125.61948221,73.35529065000446,53511.17072712001 2022-11-29,10:11:11.000,333,11055858,12485,0,1669716670,13125.45107445999,73.27070109000488,53511.14277864001 2022-11-29,10:11:12.000,333,11055937,12325,0,1669716671,13125.28940301999,73.15791501000058,53511.21264984001 2022-11-29,10:11:13.000,333,11055900,12525,0,1669716672,13125.100786339994,72.96758850000333,53511.22662408 2022-11-29,10:11:14.000,333,11055889,12445,0,1669716673,13124.959323829993,72.74906547000137,53511.15675288 2022-11-29,10:11:15.000,333,11055872,12485,0,1669716674,13124.716816669992,72.65037765000307,53511.13579152 2022-11-29,10:11:16.000,333,11055895,12445,0,1669716675,13124.629244639997,72.50234592000197,53511.12181728001 2022-11-29,10:11:17.000,333,11055907,12445,0,1669716676,13124.46083689,72.41070723000303,53511.07989456 2022-11-29,10:11:18.000,333,11055883,12565,0,1669716677,13124.326110689995,72.26972463000129,53511.051946080006 2022-11-29,10:11:19.000,333,11055870,12285,0,1669716678,13124.27895652,72.16398768000363,53511.11483016 2022-11-29,10:11:20.000,333,11055914,12485,0,1669716679,13124.27222020999,72.14284028999828,53511.100855920005 2022-11-29,10:11:21.000,333,11055874,12525,0,1669716680,13124.35979224,72.20628245999978,53511.17771424 2022-11-29,10:11:22.000,333,11055902,12485,0,1669716681,13124.326110689995,72.2344789800045,53511.163739999996 2022-11-29,10:11:23.000,333,11055874,12565,0,1669716682,13124.366528549996,72.30497027999809,53511.12181728001 2022-11-29,10:11:24.000,333,11055860,12365,0,1669716683,13124.23853866,72.39660897000431,53511.06592032 2022-11-29,10:11:25.000,333,11055864,12285,0,1669716684,13124.25874759,72.53759156999877,53511.09386880001 2022-11-29,10:11:26.000,333,11055893,12285,0,1669716685,13124.225066039995,72.71381982000457,53511.04495896001 2022-11-29,10:11:27.000,333,11055895,12485,0,1669716686,13124.17117555999,72.79840938000416,53511.04495896001 2022-11-29,10:11:28.000,333,11055956,12445,0,1669716687,13124.09707615,72.98168676000205,53511.030984720004 2022-11-29,10:11:29.000,333,11055907,12485,0,1669716688,13124.07686722,73.11562023000442,53510.996049119996 2022-11-29,10:11:30.000,333,11055875,12485,0,1669716689,13124.022976739994,73.24955369999952,53510.989062 2022-11-29,10:11:31.000,333,11055907,12485,0,1669716690,13123.982558879994,73.27070109000488,53510.96111352 2022-11-29,10:11:32.000,333,11055909,12605,0,1669716691,13123.894986849999,73.30594674000167,53510.80739688001 2022-11-29,10:11:33.000,333,11055884,12365,0,1669716692,13123.948877329989,73.36233978000382,53510.814384000005 2022-11-29,10:11:34.000,333,11055835,12405,0,1669716693,13123.98929518999,73.43283108000469,53510.828358239996 2022-11-29,10:11:35.000,333,11055858,12485,0,1669716694,13123.98929518999,73.50332237999828,53510.85630672001 2022-11-29,10:11:36.000,333,11055888,12605,0,1669716695,13123.962349949994,73.62315759000194,53510.85630672001 2022-11-29,10:11:37.000,333,11055808,12285,0,1669716696,13123.901723159994,73.75004192999768,53510.765474160005 2022-11-29,10:11:38.000,333,11055850,12605,0,1669716697,13123.861305299994,73.79233671000111,53510.78643552001 2022-11-29,10:11:39.000,333,11055813,12285,0,1669716698,13123.760260649993,73.9403684400022,53510.73752568001 2022-11-29,10:11:40.000,333,11055817,12525,0,1669716699,13123.679424929993,73.98266321999836,53510.660667359996 2022-11-29,10:11:41.000,333,11055868,12285,0,1669716700,13123.450390389997,74.07430191000458,53510.660667359996 2022-11-29,10:11:42.000,333,11055924,12445,0,1669716701,13123.26177371,74.01085974000307,53510.63271888 2022-11-29,10:11:43.000,333,11055930,12405,0,1669716702,13123.106838579995,73.98971234999772,53510.660667359996 2022-11-29,10:11:44.000,333,11055845,12325,0,1669716703,13122.83738618,73.88397540000005,53510.63271888 2022-11-29,10:11:45.000,333,11055859,12445,0,1669716704,13122.615087949998,73.76414019000367,53510.56284768 2022-11-29,10:11:46.000,333,11055926,12365,0,1669716705,13122.487098060003,73.66545236999809,53510.52092496001 2022-11-29,10:11:47.000,333,11055887,12605,0,1669716706,13122.352371859997,73.61610846000258,53510.51393784 2022-11-29,10:11:48.000,333,11055887,12325,0,1669716707,13122.379317099992,73.5949610700045,53510.45804088 2022-11-29,10:11:49.000,333,11055874,12645,0,1669716708,13122.453416509998,73.64430498000002,53510.40214392001 2022-11-29,10:11:50.000,333,11055868,12285,0,1669716709,13122.439943889993,73.63725585000066,53510.3951568 2022-11-29,10:11:51.000,333,11055906,12365,0,1669716710,13122.406262340002,73.6302067200013,53510.45804088 2022-11-29,10:11:52.000,333,11055882,12525,0,1669716711,13122.204173040001,73.55971542000043,53510.43707952 2022-11-29,10:11:53.000,333,11055846,12325,0,1669716712,13122.062710530001,73.39053630000126,53510.40913104 2022-11-29,10:11:54.000,333,11055868,12485,0,1669716713,13121.79325812999,73.2354554400008,53510.31829848 2022-11-29,10:11:55.000,333,11055849,12445,0,1669716714,13121.705686099995,73.05922719000228,53510.36720832 2022-11-29,10:11:56.000,333,11055889,12205,0,1669716715,13121.645059309994,72.91824459000054,53510.31829848 2022-11-29,10:11:57.000,333,11055887,12365,0,1669716716,13121.544014659994,72.84070416000031,53510.26938864 2022-11-29,10:11:58.000,333,11055879,12645,0,1669716717,13121.577696209999,72.70677068999794,53510.22746592 2022-11-29,10:11:59.000,333,11055919,12365,0,1669716718,13121.67874086,72.62218112999835,53510.31829848 2022-11-29,10:12:00.000,333,11055869,12245,0,1669716719,13121.766312889995,72.58693548000156,53510.262401520005 2022-11-29,10:12:01.000,333,11055841,12125,0,1669716720,13121.806730749995,72.58693548000156,53510.22746592 2022-11-29,10:12:02.000,333,11055929,12165,0,1669716721,13121.83367598999,72.60103374000028,53510.19951744 2022-11-29,10:12:03.000,333,11055888,12445,0,1669716722,13121.88083016,72.5798863500022,53510.17855608 2022-11-29,10:12:04.000,333,11055901,12245,0,1669716723,13121.90103909,72.59398461000092,53510.17156896 2022-11-29,10:12:05.000,333,11055884,12485,0,1669716724,13121.97513849999,72.55873896000412,53510.143620480005 2022-11-29,10:12:06.000,333,11055850,12525,0,1669716725,13122.062710530001,72.53759156999877,53510.10868488 2022-11-29,10:12:07.000,333,11055912,12405,0,1669716726,13122.103128390001,72.4811985300039,53510.07374928 2022-11-29,10:12:08.000,333,11055860,12605,0,1669716727,13122.197436729992,72.45300200999918,53510.05977504 2022-11-29,10:12:09.000,333,11055888,12605,0,1669716728,13122.136809939992,72.4671002699979,53510.05278792 2022-11-29,10:12:10.000,333,11055923,12165,0,1669716729,13122.116601009991,72.46005113999854,53510.03182656 2022-11-29,10:12:11.000,333,11055866,12445,0,1669716730,13122.055974219991,72.40365810000367,53509.99689096001 2022-11-29,10:12:12.000,333,11055872,12445,0,1669716731,13121.97513849999,72.41775636000239,53509.94798112001 2022-11-29,10:12:13.000,333,11055860,12485,0,1669716732,13121.766312889995,72.45300200999918,53509.9060584 2022-11-29,10:12:14.000,333,11055906,12445,0,1669716733,13121.523805729994,72.52349331000005,53509.93400688 2022-11-29,10:12:15.000,333,11055941,12645,0,1669716734,13121.321716429993,72.54464069999813,53509.84317432 2022-11-29,10:12:16.000,333,11055806,12405,0,1669716735,13121.220671779993,72.59398461000092,53509.87112280001 2022-11-29,10:12:17.000,333,11055900,12365,0,1669716736,13121.059000339992,72.73496721000265,53509.9060584 2022-11-29,10:12:18.000,333,11055907,12485,0,1669716737,13120.931010449996,72.83365503000095,53509.71740616 2022-11-29,10:12:19.000,333,11055892,12525,0,1669716738,13120.84343842,72.96053937000397,53509.73138040001 2022-11-29,10:12:20.000,333,11055914,12645,0,1669716739,13120.74239377,73.09447283999907,53509.70343192001 2022-11-29,10:12:21.000,333,11055878,12445,0,1669716740,13120.59419494999,73.20725892000337,53509.710419040006 2022-11-29,10:12:22.000,333,11055916,12645,0,1669716741,13120.365160409994,73.39758543000062,53509.59862512 2022-11-29,10:12:23.000,333,11055856,12525,0,1669716742,13120.122653249993,73.46102760000213,53509.64753496 2022-11-29,10:12:24.000,333,11055913,12485,0,1669716743,13119.913827639997,73.51742064000427,53509.66150920001 2022-11-29,10:12:25.000,333,11055857,12325,0,1669716744,13119.718474649992,73.55266629000107,53509.591638000005 2022-11-29,10:12:26.000,333,11055885,12525,0,1669716745,13119.671320479996,73.55266629000107,53509.56368952001 2022-11-29,10:12:27.000,333,11055854,12445,0,1669716746,13119.54333059,73.49627324999892,53509.521766800004 2022-11-29,10:12:28.000,333,11055881,12285,0,1669716747,13119.509649039996,73.52446977000363,53509.50779256 2022-11-29,10:12:29.000,333,11055831,12485,0,1669716748,13119.52312166,73.48922411999956,53509.47984408 2022-11-29,10:12:30.000,333,11055871,12485,0,1669716749,13119.408604389995,73.57381367999915,53509.47984408 2022-11-29,10:12:31.000,333,11055899,12285,0,1669716750,13119.29408711999,73.61610846000258,53509.45888272 2022-11-29,10:12:32.000,333,11055935,12165,0,1669716751,13119.15262460999,73.60905933000322,53509.3820244 2022-11-29,10:12:33.000,333,11055794,12245,0,1669716752,13118.970744239989,73.6302067200013,53509.354075920004 2022-11-29,10:12:34.000,333,11055846,12245,0,1669716753,13118.714764459997,73.58791193999787,53509.32612744001 2022-11-29,10:12:35.000,333,11055952,12525,0,1669716754,13118.458784679991,73.5949610700045,53509.26324336 2022-11-29,10:12:36.000,333,11055947,12485,0,1669716755,13118.29711323999,73.66545236999809,53509.16542368 2022-11-29,10:12:37.000,333,11055827,12285,0,1669716756,13118.12196918,73.74299279999832,53509.088565360005 2022-11-29,10:12:38.000,333,11055898,12525,0,1669716757,13118.0007156,73.8416806200039,53509.06061688001 2022-11-29,10:12:39.000,333,11055877,12485,0,1669716758,13117.93335249999,73.89807365999877,53509.10952672001 2022-11-29,10:12:40.000,333,11055899,12485,0,1669716759,13117.91314356999,74.00381061000371,53509.05362976 2022-11-29,10:12:41.000,333,11055882,12365,0,1669716760,13117.926616189994,74.0884001700033,53508.98375856001 2022-11-29,10:12:42.000,333,11055883,12285,0,1669716761,13117.839044159999,74.19413712000096,53508.90690024 2022-11-29,10:12:43.000,333,11055923,12285,0,1669716762,13117.825571539994,74.25757929000247,53508.920874480005 2022-11-29,10:12:44.000,333,11055895,12485,0,1669716763,13117.731263199988,74.32102146000398,53508.89292600001 2022-11-29,10:12:45.000,333,11055887,12645,0,1669716764,13117.596536999998,74.29282493999926,53508.86497752001 2022-11-29,10:12:46.000,333,11055884,12405,0,1669716765,13117.482019729992,74.31397233000462,53508.89991312 2022-11-29,10:12:47.000,333,11055867,12365,0,1669716766,13117.360766149992,74.32102146000398,53508.89991312 2022-11-29,10:12:48.000,333,11055860,12565,0,1669716767,13117.226039950001,74.29987406999862,53508.84401616001 2022-11-29,10:12:49.000,333,11055854,12445,0,1669716768,13117.14520423,74.433807540001,53508.84401616001 2022-11-29,10:12:50.000,333,11055903,12325,0,1669716769,13117.03742326999,74.36331624000013,53508.83004192 2022-11-29,10:12:51.000,333,11055852,12445,0,1669716770,13116.79491610999,74.35626711000077,53508.84401616001 2022-11-29,10:12:52.000,333,11055829,12285,0,1669716771,13116.586090499994,74.32807059000334,53508.84401616001 2022-11-29,10:12:53.000,333,11055907,12485,0,1669716772,13116.350319650002,74.29987406999862,53508.76715784 2022-11-29,10:12:54.000,333,11055884,12525,0,1669716773,13116.053922009996,74.25053016000311,53508.72523512001 2022-11-29,10:12:55.000,333,11055907,12165,0,1669716774,13115.8450964,74.20823537999968,53508.69728664001 2022-11-29,10:12:56.000,333,11055909,12325,0,1669716775,13115.68342496,74.11659669000073,53508.718248 2022-11-29,10:12:57.000,333,11055910,12285,0,1669716776,13115.454390419989,74.10249843000202,53508.69728664001 2022-11-29,10:12:58.000,333,11055892,12445,0,1669716777,13115.252301119988,74.09544930000266,53508.718248 2022-11-29,10:12:59.000,333,11055897,12565,0,1669716778,13115.117574919997,74.00381061000371,53508.634402560005 2022-11-29,10:13:00.000,333,11055840,12525,0,1669716779,13115.036739199997,74.00381061000371,53508.65536392001 2022-11-29,10:13:01.000,333,11055942,12645,0,1669716780,13114.982848719992,74.00381061000371,53508.57151848 2022-11-29,10:13:02.000,333,11055891,12445,0,1669716781,13114.875067759996,73.96151583000028,53508.49466016 2022-11-29,10:13:03.000,333,11055852,12365,0,1669716782,13114.848122520001,73.90512278999813,53508.536582880006 2022-11-29,10:13:04.000,333,11055875,12245,0,1669716783,13114.774023109996,73.96151583000028,53508.55055712 2022-11-29,10:13:05.000,333,11055913,12605,0,1669716784,13114.68645108,73.98266321999836,53508.57151848 2022-11-29,10:13:06.000,333,11055837,12285,0,1669716785,13114.672978459996,74.10954756000137,53508.56453136 2022-11-29,10:13:07.000,333,11055914,12565,0,1669716786,13114.652769529996,74.18003886000224,53508.48767304001 2022-11-29,10:13:08.000,333,11055937,12365,0,1669716787,13114.612351669995,74.29987406999862,53508.52260864 2022-11-29,10:13:09.000,333,11055884,12365,0,1669716788,13114.67971476999,74.35626711000077,53508.57151848 2022-11-29,10:13:10.000,333,11055926,12525,0,1669716789,13114.7672868,74.52544622999994,53508.60645408001 2022-11-29,10:13:11.000,333,11055917,12405,0,1669716790,13114.895276689997,74.72282187000383,53508.634402560005 2022-11-29,10:13:12.000,333,11055883,12405,0,1669716791,13115.050211820002,74.88495186000364,53508.634402560005 2022-11-29,10:13:13.000,333,11055898,12445,0,1669716792,13115.131047540002,75.12462228000368,53508.73920936 2022-11-29,10:13:14.000,333,11055889,12445,0,1669716793,13115.124311229993,75.35019443999772,53508.69728664001 2022-11-29,10:13:15.000,333,11055912,12285,0,1669716794,13115.050211820002,75.51937356000417,53508.66933816 2022-11-29,10:13:16.000,333,11055906,12365,0,1669716795,13115.043475509992,75.63920877000055,53508.73222224 2022-11-29,10:13:17.000,333,11055892,12525,0,1669716796,13115.050211820002,75.67445442000462,53508.704273760006 2022-11-29,10:13:18.000,333,11055882,12565,0,1669716797,13115.104102299993,75.6956018100027,53508.76017072 2022-11-29,10:13:19.000,333,11055883,12285,0,1669716798,13115.184938019993,75.794289630001,53508.77414496001 2022-11-29,10:13:20.000,333,11055904,12285,0,1669716799,13115.326400529993,75.75199485000485,53508.8579904 2022-11-29,10:13:21.000,333,11055913,12445,0,1669716800,13115.413972559989,75.70970007000142,53508.84401616001 2022-11-29,10:13:22.000,333,11055876,12485,0,1669716801,13115.53522613999,75.77314224000293,53508.90690024 2022-11-29,10:13:23.000,333,11055895,12125,0,1669716802,13115.589116619994,75.93527223000274,53508.89991312 2022-11-29,10:13:24.000,333,11055891,12725,0,1669716803,13115.57564399999,76.04805830999976,53508.83004192 2022-11-29,10:13:25.000,333,11055855,12525,0,1669716804,13115.60258924,76.18199178000214,53508.97677144 2022-11-29,10:13:26.000,333,11055886,12285,0,1669716805,13115.528489829994,76.27363047000108,53509.039655520006 2022-11-29,10:13:27.000,333,11055890,12445,0,1669716806,13115.393763629989,76.44280959000025,53509.04664264 2022-11-29,10:13:28.000,333,11055879,12325,0,1669716807,13115.312927909989,76.3511709000013,53509.1025396 2022-11-29,10:13:29.000,333,11055886,12285,0,1669716808,13115.151256470002,76.3511709000013,53509.08157824001 2022-11-29,10:13:30.000,333,11055855,12485,0,1669716809,13115.097365989997,76.37936741999874,53509.16542368 2022-11-29,10:13:31.000,333,11055866,12285,0,1669716810,13114.955903479997,76.3864165499981,53509.10952672001 2022-11-29,10:13:32.000,333,11055892,12645,0,1669716811,13114.868331450001,76.46395697999833,53509.20035928001 2022-11-29,10:13:33.000,333,11055911,12565,0,1669716812,13114.720132629991,76.46395697999833,53509.16542368 2022-11-29,10:13:34.000,333,11055931,12525,0,1669716813,13114.571933809995,76.5344482799992,53509.088565360005 2022-11-29,10:13:35.000,333,11055921,12525,0,1669716814,13114.470889159995,76.56264480000391,53509.256256240005 2022-11-29,10:13:36.000,333,11055917,12165,0,1669716815,13114.40352606,76.68952913999965,53509.137475200005 2022-11-29,10:13:37.000,333,11055845,12525,0,1669716816,13114.235118309989,76.73887305000244,53509.067604 2022-11-29,10:13:38.000,333,11055868,12565,0,1669716817,13114.181227829999,76.78821695999795,53509.13048808001 2022-11-29,10:13:39.000,333,11055886,12485,0,1669716818,13114.026292699993,76.80231522000395,53509.09555248 2022-11-29,10:13:40.000,333,11055889,12325,0,1669716819,13113.985874839993,76.75297131000116,53509.039655520006 2022-11-29,10:13:41.000,333,11055918,12365,0,1669716820,13114.046501629993,76.8093643500033,53509.14446232 2022-11-29,10:13:42.000,333,11055911,12485,0,1669716821,13114.107128419993,76.87985565000417,53509.1724108 2022-11-29,10:13:43.000,333,11055847,12525,0,1669716822,13114.140809969998,76.91510130000097,53509.1025396 2022-11-29,10:13:44.000,333,11055858,12285,0,1669716823,13114.154282589989,76.99969086000056,53509.06061688001 2022-11-29,10:13:45.000,333,11055881,12485,0,1669716824,13114.134073659989,77.10542780999822,53509.19337216 2022-11-29,10:13:46.000,333,11055884,12445,0,1669716825,13114.059974249998,77.13362433000293,53509.088565360005 2022-11-29,10:13:47.000,333,11055886,12325,0,1669716826,13113.952193290002,77.02788737999799,53509.04664264 2022-11-29,10:13:48.000,333,11055919,12525,0,1669716827,13113.898302809997,76.91510130000097,53509.07459112 2022-11-29,10:13:49.000,333,11055811,12485,0,1669716828,13113.925248049993,76.87280652000481,53509.137475200005 2022-11-29,10:13:50.000,333,11055882,12445,0,1669716829,13113.911775430002,76.76706956999988,53509.11651384 2022-11-29,10:13:51.000,333,11055908,12205,0,1669716830,13113.958929599998,76.73887305000244,53509.15843656001 2022-11-29,10:13:52.000,333,11055846,12325,0,1669716831,13113.931984360002,76.73182392000308,53509.14446232 2022-11-29,10:13:53.000,333,11055901,12365,0,1669716832,13113.898302809997,76.75297131000116,53509.1025396 2022-11-29,10:13:54.000,333,11055773,12285,0,1669716833,13113.871357570002,76.82346261000203,53509.21433352 2022-11-29,10:13:55.000,333,11055887,12285,0,1669716834,13113.783785539992,76.77411869999924,53509.14446232 2022-11-29,10:13:56.000,333,11055842,12405,0,1669716835,13113.709686130002,76.7811678299986,53509.20035928001 2022-11-29,10:13:57.000,333,11055933,12525,0,1669716836,13113.52780576,76.66838175000157,53509.186385040004 2022-11-29,10:13:58.000,333,11055843,12285,0,1669716837,13113.473915279996,76.58379219000199,53509.09555248 2022-11-29,10:13:59.000,333,11055874,12325,0,1669716838,13113.534542069996,76.47100610999769,53509.13048808001 2022-11-29,10:14:00.000,333,11055896,12405,0,1669716839,13113.655795649996,76.41461307000282,53509.207346400006 2022-11-29,10:14:01.000,333,11055905,12325,0,1669716840,13113.837676019997,76.2877287299998,53509.22132064 2022-11-29,10:14:02.000,333,11055875,12285,0,1669716841,13113.931984360002,76.28067960000044,53509.13048808001 2022-11-29,10:14:03.000,333,11055900,12365,0,1669716842,13114.093655799988,76.22428655999829,53509.15843656001 2022-11-29,10:14:04.000,333,11055902,12565,0,1669716843,13114.214909379989,76.26658134000172,53509.242282 2022-11-29,10:14:05.000,333,11055935,12485,0,1669716844,13114.221645689999,76.23838482000428,53509.22830776001 2022-11-29,10:14:06.000,333,11055885,12325,0,1669716845,13114.241854619999,76.16789352000342,53509.16542368 2022-11-29,10:14:07.000,333,11055851,12525,0,1669716846,13114.39678974999,76.08330396000383,53509.1724108 2022-11-29,10:14:08.000,333,11055906,12645,0,1669716847,13114.43720760999,76.06920569999784,53509.186385040004 2022-11-29,10:14:09.000,333,11055896,12565,0,1669716848,13114.511307019995,76.06920569999784,53509.22132064 2022-11-29,10:14:10.000,333,11055912,12445,0,1669716849,13114.55846118999,76.16084439000406,53509.088565360005 2022-11-29,10:14:11.000,333,11055878,12565,0,1669716850,13114.774023109996,76.02691092000168,53509.08157824001 2022-11-29,10:14:12.000,333,11055831,12365,0,1669716851,13114.928958240002,75.95641962000082,53509.14446232 2022-11-29,10:14:13.000,333,11055869,12285,0,1669716852,13115.023266579992,75.92822310000338,53509.10952672001 2022-11-29,10:14:14.000,333,11055908,12605,0,1669716853,13115.184938019993,75.91412484000466,53509.15843656001 2022-11-29,10:14:15.000,333,11055857,12245,0,1669716854,13115.319664219998,75.90707570999803,53509.1724108 2022-11-29,10:14:16.000,333,11055865,12325,0,1669716855,13115.312927909989,75.90002657999867,53509.14446232 2022-11-29,10:14:17.000,333,11055877,12325,0,1669716856,13115.306191599993,75.9423213600021,53509.10952672001 2022-11-29,10:14:18.000,333,11055870,12325,0,1669716857,13115.238828499998,75.96346875000017,53509.11651384 2022-11-29,10:14:19.000,333,11055912,12405,0,1669716858,13115.184938019993,75.97051787999953,53509.1025396 2022-11-29,10:14:20.000,333,11055837,12445,0,1669716859,13115.117574919997,75.96346875000017,53509.1025396 2022-11-29,10:14:21.000,333,11055840,12285,0,1669716860,13115.056948129997,76.0057635300036,53509.039655520006 2022-11-29,10:14:22.000,333,11055938,12405,0,1669716861,13115.023266579992,76.1537952600047,53509.04664264 2022-11-29,10:14:23.000,333,11055919,12525,0,1669716862,13115.016530269997,76.27363047000108,53509.07459112 2022-11-29,10:14:24.000,333,11055902,12325,0,1669716863,13114.854858829996,76.41461307000282,53509.088565360005 2022-11-29,10:14:25.000,333,11055890,12725,0,1669716864,13114.69992369999,76.5978904500007,53509.02568128 2022-11-29,10:14:26.000,333,11055870,12245,0,1669716865,13114.48436178,76.73887305000244,53509.07459112 2022-11-29,10:14:27.000,333,11055871,12285,0,1669716866,13114.25532723999,76.76002044000052,53508.95581008 2022-11-29,10:14:28.000,333,11055874,12525,0,1669716867,13114.019556389998,76.73887305000244,53508.93484872 2022-11-29,10:14:29.000,333,11055871,12365,0,1669716868,13113.837676019997,76.66133262000221,53508.94882296 2022-11-29,10:14:30.000,333,11055899,12085,0,1669716869,13113.750103990002,76.57674306000263,53508.94183584001 2022-11-29,10:14:31.000,333,11055905,12485,0,1669716870,13113.682740889992,76.54149740999856,53508.89292600001 2022-11-29,10:14:32.000,333,11055949,12445,0,1669716871,13113.561487309991,76.46395697999833,53508.9278616 2022-11-29,10:14:33.000,333,11055864,12485,0,1669716872,13113.44023372999,76.3511709000013,53508.90690024 2022-11-29,10:14:34.000,333,11055955,12205,0,1669716873,13113.36613432,76.22428655999829,53508.851003280004 2022-11-29,10:14:35.000,333,11055911,12525,0,1669716874,13113.37960693999,76.09035309000319,53508.88593888 2022-11-29,10:14:36.000,333,11055928,12325,0,1669716875,13113.36613432,75.91412484000466,53508.91388736001 2022-11-29,10:14:37.000,333,11055940,12525,0,1669716876,13113.24488074,75.82248614999844,53508.79510632001 2022-11-29,10:14:38.000,333,11055923,12485,0,1669716877,13113.26508967,75.61806138000247,53508.81606768001 2022-11-29,10:14:39.000,333,11055853,12565,0,1669716878,13113.33918907999,75.52642269000353,53508.97677144 2022-11-29,10:14:40.000,333,11055963,12245,0,1669716879,13113.32571646,75.47002965000138,53508.90690024 2022-11-29,10:14:41.000,333,11055901,12365,0,1669716880,13113.31898014999,75.34314530999836,53508.9278616 2022-11-29,10:14:42.000,333,11055894,12365,0,1669716881,13113.23814442999,75.24445749000006,53508.86497752001 2022-11-29,10:14:43.000,333,11055914,12365,0,1669716882,13113.211199189995,75.1387205400024,53508.89292600001 2022-11-29,10:14:44.000,333,11055945,12565,0,1669716883,13113.063000369999,74.99773794000066,53508.95581008 2022-11-29,10:14:45.000,333,11055876,12405,0,1669716884,13113.03605512999,74.9272466399998,53508.920874480005 2022-11-29,10:14:46.000,333,11055867,12045,0,1669716885,13112.793547969988,74.96249229000387,53508.851003280004 2022-11-29,10:14:47.000,333,11055869,12365,0,1669716886,13112.638612839997,74.94134489999851,53508.851003280004 2022-11-29,10:14:48.000,333,11055868,12365,0,1669716887,13112.470205090001,74.91314838000108,53508.80908056 2022-11-29,10:14:49.000,333,11055848,12405,0,1669716888,13112.32874258,74.96954142000322,53508.79510632001 2022-11-29,10:14:50.000,333,11055880,12525,0,1669716889,13112.16033482999,75.05413098000281,53508.73222224 2022-11-29,10:14:51.000,333,11055827,12405,0,1669716890,13111.94477291,75.11052401999768,53508.73920936 2022-11-29,10:14:52.000,333,11055907,12325,0,1669716891,13111.668584199993,75.05413098000281,53508.69029952 2022-11-29,10:14:53.000,333,11055919,12365,0,1669716892,13111.439549659997,75.14576967000176,53508.62042832 2022-11-29,10:14:54.000,333,11055883,12645,0,1669716893,13111.203778809991,75.08232750000025,53508.64138968 2022-11-29,10:14:55.000,333,11055927,12485,0,1669716894,13111.143152019991,75.09642575999897,53508.64837680001 2022-11-29,10:14:56.000,333,11055909,12245,0,1669716895,13110.90738117,74.9906888100013,53508.634402560005 2022-11-29,10:14:57.000,333,11055823,12325,0,1669716896,13110.76591866,75.03298359000473,53508.6134412 2022-11-29,10:14:58.000,333,11055835,12525,0,1669716897,13110.671610319994,75.00478707000002,53508.59247984 2022-11-29,10:14:59.000,333,11055915,12085,0,1669716898,13110.69855555999,74.9906888100013,53508.55754424001 2022-11-29,10:15:00.000,333,11055898,12645,0,1669716899,13110.644665079999,74.94134489999851,53508.536582880006 2022-11-29,10:15:01.000,333,11055885,12285,0,1669716900,13110.482993639998,74.96954142000322,53508.4736988 2022-11-29,10:15:02.000,333,11055821,12485,0,1669716901,13110.294376960002,74.9554431600045,53508.466711680005 2022-11-29,10:15:03.000,333,11055909,12325,0,1669716902,13110.132705520002,74.9554431600045,53508.48767304001 2022-11-29,10:15:04.000,333,11055922,12525,0,1669716903,13109.937352529996,74.94839402999787,53508.50164728 2022-11-29,10:15:05.000,333,11055902,12565,0,1669716904,13109.80936264,74.99773794000066,53508.45972456001 2022-11-29,10:15:06.000,333,11055902,12565,0,1669716905,13109.72852692,75.03298359000473,53508.48767304001 2022-11-29,10:15:07.000,333,11055845,12205,0,1669716906,13109.62748227,74.97659055000258,53508.38286624 2022-11-29,10:15:08.000,333,11055825,12325,0,1669716907,13109.492756069994,75.01888532999874,53508.44575032 2022-11-29,10:15:09.000,333,11055904,12285,0,1669716908,13109.391711419994,75.0259344599981,53508.42478896 2022-11-29,10:15:10.000,333,11055909,12445,0,1669716909,13109.364766179999,75.05413098000281,53508.42478896 2022-11-29,10:15:11.000,333,11055829,12285,0,1669716910,13109.304139389998,75.06118011000217,53508.43876320001 2022-11-29,10:15:12.000,333,11055828,12605,0,1669716911,13109.182885809998,75.13167141000304,53508.39684048 2022-11-29,10:15:13.000,333,11055779,12205,0,1669716912,13109.048159609993,75.29380140000285,53508.32696928 2022-11-29,10:15:14.000,333,11055900,12325,0,1669716913,13108.967323889992,75.39953835000051,53508.31299504001 2022-11-29,10:15:15.000,333,11055827,12285,0,1669716914,13108.913433410002,75.49117703999946,53508.31299504001 2022-11-29,10:15:16.000,333,11055853,12525,0,1669716915,13108.852806620002,75.51232443000481,53508.3339564 2022-11-29,10:15:17.000,333,11055896,12485,0,1669716916,13108.832597690001,75.45593139000266,53508.28504656 2022-11-29,10:15:18.000,333,11055909,12445,0,1669716917,13108.643981009991,75.47002965000138,53508.21517536 2022-11-29,10:15:19.000,333,11055897,12365,0,1669716918,13108.59009053,75.47002965000138,53508.24312384001 2022-11-29,10:15:20.000,333,11055839,12405,0,1669716919,13108.54967267,75.35724357000436,53508.31299504001 2022-11-29,10:15:21.000,333,11055860,12365,0,1669716920,13108.54967267,75.28675227000349,53508.27107232001 2022-11-29,10:15:22.000,333,11055886,12285,0,1669716921,13108.62377207999,75.21626097000262,53508.23613672 2022-11-29,10:15:23.000,333,11055837,12125,0,1669716922,13108.63050839,75.16691705999983,53508.21517536 2022-11-29,10:15:24.000,333,11055846,12325,0,1669716923,13108.738289349996,75.18101531999855,53508.19421400001 2022-11-29,10:15:25.000,333,11055906,12525,0,1669716924,13108.778707209996,75.15281880000111,53508.22216248001 2022-11-29,10:15:26.000,333,11055846,12525,0,1669716925,13108.684398869991,75.09642575999897,53508.30600792 2022-11-29,10:15:27.000,333,11055844,12445,0,1669716926,13108.61029946,75.07527837000089,53508.24312384001 2022-11-29,10:15:28.000,333,11055798,12365,0,1669716927,13108.617035769996,74.9906888100013,53508.2640852 2022-11-29,10:15:29.000,333,11055812,12645,0,1669716928,13108.58335421999,75.01888532999874,53508.31299504001 2022-11-29,10:15:30.000,333,11055850,12525,0,1669716929,13108.52946374,75.00478707000002,53508.25709808 2022-11-29,10:15:31.000,333,11055854,12205,0,1669716930,13108.34758337,75.06118011000217,53508.250110960005 2022-11-29,10:15:32.000,333,11055902,12445,0,1669716931,13108.19938454999,75.0893766299996,53508.28504656 2022-11-29,10:15:33.000,333,11055855,12365,0,1669716932,13107.970350009993,75.06118011000217,53508.250110960005 2022-11-29,10:15:34.000,333,11055772,12245,0,1669716933,13107.788469639992,75.13167141000304,53508.2640852 2022-11-29,10:15:35.000,333,11055799,12485,0,1669716934,13107.727842849992,75.05413098000281,53508.299020800005 2022-11-29,10:15:36.000,333,11055910,12645,0,1669716935,13107.673952370002,75.05413098000281,53508.29203368001 2022-11-29,10:15:37.000,333,11055868,12205,0,1669716936,13107.586380339992,75.05413098000281,53508.24312384001 2022-11-29,10:15:38.000,333,11055943,12725,0,1669716937,13107.539226169996,74.96954142000322,53508.18722688 2022-11-29,10:15:39.000,333,11055850,12565,0,1669716938,13107.485335689991,74.92019751000043,53508.201201120006 2022-11-29,10:15:40.000,333,11055860,12565,0,1669716939,13107.41123628,74.9272466399998,53508.19421400001 2022-11-29,10:15:41.000,333,11055859,12525,0,1669716940,13107.26303745999,74.82855882000149,53508.23613672 2022-11-29,10:15:42.000,333,11055839,12205,0,1669716941,13107.10136601999,74.75806752000062,53508.25709808 2022-11-29,10:15:43.000,333,11055867,12285,0,1669716942,13107.00032136999,74.78626403999806,53508.27107232001 2022-11-29,10:15:44.000,333,11055890,12565,0,1669716943,13106.831913619993,74.7933131700047,53508.23613672 2022-11-29,10:15:45.000,333,11055898,12485,0,1669716944,13106.737605279988,74.78626403999806,53508.3339564 2022-11-29,10:15:46.000,333,11055842,12845,0,1669716945,13106.501834429997,74.82150969000213,53508.32696928 2022-11-29,10:15:47.000,333,11055853,12125,0,1669716946,13106.205436789991,74.83560795000085,53508.24312384001 2022-11-29,10:15:48.000,333,11055843,12405,0,1669716947,13105.88883022,74.82855882000149,53508.24312384001 2022-11-29,10:15:49.000,333,11055905,12285,0,1669716948,13105.626114129998,74.7792149099987,53508.31299504001 2022-11-29,10:15:50.000,333,11055915,12205,0,1669716949,13105.390343279993,74.72987100000319,53508.27107232001 2022-11-29,10:15:51.000,333,11055834,12605,0,1669716950,13105.235408150002,74.56774101000337,53508.2640852 2022-11-29,10:15:52.000,333,11055839,12325,0,1669716951,13104.999637299996,74.4972497100025,53508.180239760004 2022-11-29,10:15:53.000,333,11055842,12325,0,1669716952,13104.797547999995,74.37036536999949,53508.24312384001 2022-11-29,10:15:54.000,333,11055908,12525,0,1669716953,13104.507886669999,74.34216885000205,53508.22216248001 2022-11-29,10:15:55.000,333,11055851,12605,0,1669716954,13104.299061059988,74.32102146000398,53508.0894072 2022-11-29,10:15:56.000,333,11055844,12365,0,1669716955,13103.908355079991,74.35626711000077,53508.06844584 2022-11-29,10:15:57.000,333,11055888,12565,0,1669716956,13103.42334075999,74.41970928000228,53508.07543296001 2022-11-29,10:15:58.000,333,11055863,12285,0,1669716957,13102.965271679997,74.3985618900042,53507.97761328001 2022-11-29,10:15:59.000,333,11055857,12365,0,1669716958,13102.668874039991,74.29282493999926,53507.99857464 2022-11-29,10:16:00.000,333,11055863,12645,0,1669716959,13102.46678473999,74.1518423400048,53507.95665192001 2022-11-29,10:16:01.000,333,11055891,12605,0,1669716960,13102.35226747,74.09544930000266,53507.88678072001 2022-11-29,10:16:02.000,333,11055879,12445,0,1669716961,13102.257959129995,74.0884001700033,53507.74005120001 2022-11-29,10:16:03.000,333,11055907,12365,0,1669716962,13102.29164068,74.02495800000179,53507.7051156 2022-11-29,10:16:04.000,333,11055875,12485,0,1669716963,13102.25122282,73.975614089999,53507.69114136001 2022-11-29,10:16:05.000,333,11055878,12445,0,1669716964,13102.16365078999,73.98266321999836,53507.58633456 2022-11-29,10:16:06.000,333,11055862,12565,0,1669716965,13102.035660899994,73.93331931000284,53507.61428304 2022-11-29,10:16:07.000,333,11055868,12205,0,1669716966,13101.968297799998,73.82053322999855,53507.57236032001 2022-11-29,10:16:08.000,333,11055840,12605,0,1669716967,13101.894198389993,73.75004192999768,53507.45357928001 2022-11-29,10:16:09.000,333,11055871,12725,0,1669716968,13101.975034109993,73.72184541000024,53507.48851488 2022-11-29,10:16:10.000,333,11055844,12245,0,1669716969,13101.968297799998,73.7288945399996,53507.40466944001 2022-11-29,10:16:11.000,333,11055865,12525,0,1669716970,13102.022188279989,73.81348409999919,53507.35575960001 2022-11-29,10:16:12.000,333,11055850,12525,0,1669716971,13101.941352559988,73.8275823599979,53507.33479824001 2022-11-29,10:16:13.000,333,11055817,12445,0,1669716972,13101.927879939998,73.86987714000134,53507.292875520005 2022-11-29,10:16:14.000,333,11055838,12405,0,1669716973,13101.873989459993,73.86987714000134,53507.292875520005 2022-11-29,10:16:15.000,333,11055870,12485,0,1669716974,13101.867253149998,73.8416806200039,53507.27191416 2022-11-29,10:16:16.000,333,11055900,12725,0,1669716975,13101.786417429998,73.81348409999919,53507.174094480004 2022-11-29,10:16:17.000,333,11055873,12485,0,1669716976,13101.826835289998,73.70774715000152,53507.16012024 2022-11-29,10:16:18.000,333,11055876,12445,0,1669716977,13101.826835289998,73.64430498000002,53507.195055840006 2022-11-29,10:16:19.000,333,11055878,12365,0,1669716978,13101.732526949992,73.63725585000066,53507.10422328 2022-11-29,10:16:20.000,333,11055842,12605,0,1669716979,13101.537173960001,73.67955063000409,53507.125184640005 2022-11-29,10:16:21.000,333,11055890,12485,0,1669716980,13101.33508466,73.67955063000409,53506.957493760005 2022-11-29,10:16:22.000,333,11055923,12605,0,1669716981,13101.14646797999,73.63725585000066,53506.94351952 2022-11-29,10:16:23.000,333,11055835,12525,0,1669716982,13101.099313809995,73.54561716000171,53506.908583920005 2022-11-29,10:16:24.000,333,11055854,12525,0,1669716983,13101.04542332999,73.4821749900002,53506.92255816 2022-11-29,10:16:25.000,333,11055850,12525,0,1669716984,13101.02521439999,73.44692934000341,53506.859674080006 2022-11-29,10:16:26.000,333,11055923,12125,0,1669716985,13100.978060229994,73.36233978000382,53506.76884152 2022-11-29,10:16:27.000,333,11055894,12365,0,1669716986,13100.863542959989,73.39053630000126,53506.66403472001 2022-11-29,10:16:28.000,333,11055891,12285,0,1669716987,13100.749025689998,73.36938891000318,53506.61512488001 2022-11-29,10:16:29.000,333,11055860,12165,0,1669716988,13100.668189969998,73.36938891000318,53506.62909912 2022-11-29,10:16:30.000,333,11055864,12605,0,1669716989,13100.459364360002,73.27775022000424,53506.524292320006 2022-11-29,10:16:31.000,333,11055852,12645,0,1669716990,13100.297692920001,73.18611152999802,53506.37756280001 2022-11-29,10:16:32.000,333,11055901,12405,0,1669716991,13100.162966719996,73.08037458000035,53506.30070448001 2022-11-29,10:16:33.000,333,11055935,12565,0,1669716992,13100.0147679,72.86185154999839,53506.335640080004 2022-11-29,10:16:34.000,333,11055872,12365,0,1669716993,13099.82615121999,72.80545851000352,53506.2028848 2022-11-29,10:16:35.000,333,11055928,12445,0,1669716994,13099.70489763999,72.75611460000073,53506.01423256001 2022-11-29,10:16:36.000,333,11055869,12285,0,1669716995,13099.475863099993,72.81250764000288,53505.951348480005 2022-11-29,10:16:37.000,333,11055924,12325,0,1669716996,13099.199674390002,72.85480241999903,53505.853528800006 2022-11-29,10:16:38.000,333,11055935,12445,0,1669716997,13098.84938626999,72.91824459000054,53505.72776064001 2022-11-29,10:16:39.000,333,11055903,12365,0,1669716998,13098.67424221,72.81955677000224,53505.7137864 2022-11-29,10:16:40.000,333,11055904,12285,0,1669716999,13098.418262429994,72.73496721000265,53505.58801824001 2022-11-29,10:16:41.000,333,11055876,12405,0,1669717000,13098.276799919993,72.52349331000005,53505.46225008001 2022-11-29,10:16:42.000,333,11055923,12365,0,1669717001,13098.027556449997,72.40365810000367,53505.37840464 2022-11-29,10:16:43.000,333,11055874,12565,0,1669717002,13097.919775490001,72.26972463000129,53505.25263648001 2022-11-29,10:16:44.000,333,11055851,12365,0,1669717003,13097.75810405,72.27677376000065,53505.14782968 2022-11-29,10:16:45.000,333,11055895,12405,0,1669717004,13097.603168919995,72.3684124499996,53505.15481680001 2022-11-29,10:16:46.000,333,11055878,12485,0,1669717005,13097.39434331,72.53054243999941,53505.02904864 2022-11-29,10:16:47.000,333,11055854,12445,0,1669717006,13097.172045079998,72.57283722000284,53504.93821608001 2022-11-29,10:16:48.000,333,11055887,12165,0,1669717007,13097.050791499998,72.59398461000092,53504.84039640001 2022-11-29,10:16:49.000,333,11055926,12525,0,1669717008,13096.862174820002,72.4318546200011,53504.71462824 2022-11-29,10:16:50.000,333,11055913,12485,0,1669717009,13096.693767069992,72.21333158999914,53504.62379568001 2022-11-29,10:16:51.000,333,11055868,12365,0,1669717010,13096.552304559991,72.05825072999869,53504.53995024 2022-11-29,10:16:52.000,333,11055859,12605,0,1669717011,13096.39736943,72.05825072999869,53504.463091920006 2022-11-29,10:16:53.000,333,11055911,12325,0,1669717012,13096.222225369995,72.0230050800019,53504.43514344001 2022-11-29,10:16:54.000,333,11055852,12205,0,1669717013,13096.080762859994,72.10054551000212,53504.351298 2022-11-29,10:16:55.000,333,11055841,12245,0,1669717014,13096.04708130999,72.11464377000084,53504.33732376001 2022-11-29,10:16:56.000,333,11055868,12125,0,1669717015,13095.912355109998,72.2344789800045,53504.24649120001 2022-11-29,10:16:57.000,333,11055837,12485,0,1669717016,13095.703529500002,72.34726506000152,53504.19059424 2022-11-29,10:16:58.000,333,11055930,12205,0,1669717017,13095.521649130002,72.4671002699979,53504.16264576 2022-11-29,10:16:59.000,333,11055900,12445,0,1669717018,13095.333032449991,72.40365810000367,53504.08578744 2022-11-29,10:17:00.000,333,11055895,12605,0,1669717019,13095.07705267,72.31906854000408,53503.95303216001 2022-11-29,10:17:01.000,333,11055846,12645,0,1669717020,13094.94906277999,72.13579115999892,53503.960019280006 2022-11-29,10:17:02.000,333,11055844,12325,0,1669717021,13094.88843598999,72.03710334000061,53503.88316096001 2022-11-29,10:17:03.000,333,11055863,12325,0,1669717022,13094.88843598999,72.05120159999933,53503.85521248 2022-11-29,10:17:04.000,333,11055827,12485,0,1669717023,13094.693082999998,72.0230050800019,53503.87617384 2022-11-29,10:17:05.000,333,11055902,12325,0,1669717024,13094.497730009993,72.07234899000468,53503.77835416 2022-11-29,10:17:06.000,333,11055866,12605,0,1669717025,13094.187859749996,71.98775942999782,53503.72944432 2022-11-29,10:17:07.000,333,11055851,12485,0,1669717026,13093.864516869995,71.93841552000231,53503.54079208 2022-11-29,10:17:08.000,333,11055900,12445,0,1669717027,13093.635482329999,71.91726813000423,53503.54777920001 2022-11-29,10:17:09.000,333,11055949,12365,0,1669717028,13093.386238859988,71.84677683000336,53503.40803680001 2022-11-29,10:17:10.000,333,11055898,12325,0,1669717029,13093.258248969993,71.79743292000057,53503.4429724 2022-11-29,10:17:11.000,333,11055867,12485,0,1669717030,13092.995532879992,71.839727700004,53503.40104968 2022-11-29,10:17:12.000,333,11055860,12525,0,1669717031,13092.63177213999,71.95956291000039,53503.26130728001 2022-11-29,10:17:13.000,333,11055908,12405,0,1669717032,13092.254538779998,72.1216929000002,53503.149513360004 2022-11-29,10:17:14.000,333,11055943,12605,0,1669717033,13091.836887559992,72.15693855000427,53503.100603520004 2022-11-29,10:17:15.000,333,11055881,12325,0,1669717034,13091.51354467999,72.12874202999956,53502.89797704 2022-11-29,10:17:16.000,333,11055878,12405,0,1669717035,13091.304719069994,72.0230050800019,53502.80015736 2022-11-29,10:17:17.000,333,11055943,12325,0,1669717036,13091.23061965999,71.91021900000487,53502.62547936 2022-11-29,10:17:18.000,333,11055861,12645,0,1669717037,13091.203674419994,71.81858030999865,53502.55560816 2022-11-29,10:17:19.000,333,11055853,12565,0,1669717038,13091.405763719995,71.74808900999778,53502.48573696 2022-11-29,10:17:20.000,333,11055880,12365,0,1669717039,13091.62132564,71.69874510000227,53502.38791728 2022-11-29,10:17:21.000,333,11055854,12685,0,1669717040,13091.910986969997,71.78333466000186,53502.35298168001 2022-11-29,10:17:22.000,333,11055895,12325,0,1669717041,13092.059185789993,71.89612073999888,53502.24118776 2022-11-29,10:17:23.000,333,11055921,12325,0,1669717042,13092.254538779998,72.01595595000254,53502.18529080001 2022-11-29,10:17:24.000,333,11055910,12605,0,1669717043,13092.348847119989,72.19923333000042,53502.12240672 2022-11-29,10:17:25.000,333,11055934,12445,0,1669717044,13092.38926497999,72.32611767000344,53502.08747112001 2022-11-29,10:17:26.000,333,11055860,12485,0,1669717045,13092.436419149999,72.42480549000175,53502.0106128 2022-11-29,10:17:27.000,333,11055857,12325,0,1669717046,13092.483573319994,72.38955983999767,53501.91978024001 2022-11-29,10:17:28.000,333,11055827,12605,0,1669717047,13092.53072748999,72.22742984999786,53501.905806 2022-11-29,10:17:29.000,333,11055914,12645,0,1669717048,13092.65871738,72.0230050800019,53501.85689616 2022-11-29,10:17:30.000,333,11055899,12245,0,1669717049,13092.71260785999,71.88202248000016,53501.828947680006 2022-11-29,10:17:31.000,333,11055897,12645,0,1669717050,13092.82038882,71.73399074999907,53501.759076480004 2022-11-29,10:17:32.000,333,11055832,12245,0,1669717051,13092.982060260001,71.69874510000227,53501.73811512 2022-11-29,10:17:33.000,333,11055924,12405,0,1669717052,13093.366029929988,71.69874510000227,53501.68221816001 2022-11-29,10:17:34.000,333,11055883,12685,0,1669717053,13093.743263289995,71.75513814000442,53501.75208936001 2022-11-29,10:17:35.000,333,11055898,12045,0,1669717054,13094.201332370001,71.85382596000272,53501.780037840006 2022-11-29,10:17:36.000,333,11055878,12605,0,1669717055,13094.423630600002,71.99480856000446,53501.75208936001 2022-11-29,10:17:37.000,333,11055883,12285,0,1669717056,13094.592038349998,72.19218420000107,53501.780037840006 2022-11-29,10:17:38.000,333,11055849,12285,0,1669717057,13094.746973479989,72.31201941000472,53501.84292192 2022-11-29,10:17:39.000,333,11055863,12645,0,1669717058,13094.861490749994,72.38251070999831,53501.80099920001 2022-11-29,10:17:40.000,333,11055938,12325,0,1669717059,13094.982744329995,72.36136332000024,53501.89183176 2022-11-29,10:17:41.000,333,11055837,12605,0,1669717060,13095.144415769995,72.3331668000028,53501.905806 2022-11-29,10:17:42.000,333,11055865,12485,0,1669717061,13095.380186620001,72.28382289000001,53501.88484464 2022-11-29,10:17:43.000,333,11055820,12525,0,1669717062,13095.717002119993,72.25562637000257,53501.98965144001 2022-11-29,10:17:44.000,333,11055871,12285,0,1669717063,13095.999927139994,72.16398768000363,53502.00362568 2022-11-29,10:17:45.000,333,11055849,12325,0,1669717064,13096.323270019995,72.15693855000427,53502.115419600006 2022-11-29,10:17:46.000,333,11055907,12445,0,1669717065,13096.525359319996,72.10759464000148,53502.143368080004 2022-11-29,10:17:47.000,333,11055887,12445,0,1669717066,13096.700503380001,72.05825072999869,53502.1503552 2022-11-29,10:17:48.000,333,11055923,12365,0,1669717067,13096.916065299993,71.91021900000487,53502.26913624 2022-11-29,10:17:49.000,333,11055866,12285,0,1669717068,13097.151836149998,71.76218727000378,53502.42285288001 2022-11-29,10:17:50.000,333,11055819,12405,0,1669717069,13097.32698020999,71.74808900999778,53502.43682712 2022-11-29,10:17:51.000,333,11055854,12565,0,1669717070,13097.542542129995,71.75513814000442,53502.61150512001 2022-11-29,10:17:52.000,333,11055861,12125,0,1669717071,13097.724422499996,71.74103987999843,53502.75124752 2022-11-29,10:17:53.000,333,11055819,12565,0,1669717072,13097.919775490001,71.79038379000121,53502.94688688001 2022-11-29,10:17:54.000,333,11055859,12405,0,1669717073,13098.014083829992,71.98071029999846,53503.01675808 2022-11-29,10:17:55.000,333,11055865,12285,0,1669717074,13097.919775490001,72.15693855000427,53503.08662928 2022-11-29,10:17:56.000,333,11055861,12325,0,1669717075,13097.60990522999,72.2344789800045,53503.18444896 2022-11-29,10:17:57.000,333,11055870,12325,0,1669717076,13097.225935559989,72.29087201999937,53503.18444896 2022-11-29,10:17:58.000,333,11055869,12605,0,1669717077,13096.707239689997,72.36136332000024,53503.268294400004 2022-11-29,10:17:59.000,333,11055877,12365,0,1669717078,13096.27611585,72.34021593000216,53503.36611408 2022-11-29,10:18:00.000,333,11055916,12445,0,1669717079,13096.026872379989,72.29792114999873,53503.46393376 2022-11-29,10:18:01.000,333,11055933,12445,0,1669717080,13095.858464629993,72.21333158999914,53503.49886936001 2022-11-29,10:18:02.000,333,11055953,12485,0,1669717081,13095.764156290003,72.09349638000276,53503.57572768001 2022-11-29,10:18:03.000,333,11055885,12645,0,1669717082,13095.696793189993,71.98775942999782,53503.54777920001 2022-11-29,10:18:04.000,333,11055852,12285,0,1669717083,13095.717002119993,71.78333466000186,53503.624637520006 2022-11-29,10:18:05.000,333,11055852,12325,0,1669717084,13095.743947360002,71.62120467000204,53503.75040568 2022-11-29,10:18:06.000,333,11055918,12285,0,1669717085,13095.844992009988,71.40973076999944,53503.85521248 2022-11-29,10:18:07.000,333,11055892,12445,0,1669717086,13095.999927139994,71.26169903999835,53503.92508368 2022-11-29,10:18:08.000,333,11055941,12445,0,1669717087,13096.12791702999,71.19120774000476,53503.92508368 2022-11-29,10:18:09.000,333,11055961,12285,0,1669717088,13096.181807509995,71.19120774000476,53504.01591624 2022-11-29,10:18:10.000,333,11055909,12685,0,1669717089,13096.08749916999,71.24055165000027,53504.09976168001 2022-11-29,10:18:11.000,333,11055915,12325,0,1669717090,13095.858464629993,71.27579730000434,53504.11373592 2022-11-29,10:18:12.000,333,11055929,12485,0,1669717091,13095.501440200002,71.24055165000027,53504.24649120001 2022-11-29,10:18:13.000,333,11055858,12565,0,1669717092,13095.13767946,71.25464990999899,53504.176620000006 2022-11-29,10:18:14.000,333,11055842,12605,0,1669717093,13094.854754439999,71.14891296000133,53504.23950408 2022-11-29,10:18:15.000,333,11055865,12365,0,1669717094,13094.686346689989,71.08547078999982,53504.26745256001 2022-11-29,10:18:16.000,333,11055880,12485,0,1669717095,13094.484257390002,71.01497948999895,53504.23950408 2022-11-29,10:18:17.000,333,11055858,12565,0,1669717096,13094.349531189997,70.90924254000129,53504.26046544 2022-11-29,10:18:18.000,333,11055900,12485,0,1669717097,13094.248486539997,70.85284949999914,53504.26046544 2022-11-29,10:18:19.000,333,11055899,12445,0,1669717098,13094.01271568999,70.7612108100002,53504.30238816 2022-11-29,10:18:20.000,333,11055942,12285,0,1669717099,13093.85104424999,70.7259651600034,53504.26745256001 2022-11-29,10:18:21.000,333,11055871,12645,0,1669717100,13093.62874601999,70.80350559000362,53504.1416844 2022-11-29,10:18:22.000,333,11055904,12645,0,1669717101,13093.399711479993,70.85284949999914,53504.176620000006 2022-11-29,10:18:23.000,333,11055912,12325,0,1669717102,13093.184149560002,70.87399689000449,53504.18360712 2022-11-29,10:18:24.000,333,11055855,12405,0,1669717103,13092.921433470001,70.78235819999827,53504.20456848 2022-11-29,10:18:25.000,333,11055852,12285,0,1669717104,13092.685662619995,70.81055472000298,53504.09277456 2022-11-29,10:18:26.000,333,11055894,12245,0,1669717105,13092.382528669994,70.60612994999974,53504.00194200001 2022-11-29,10:18:27.000,333,11055844,12325,0,1669717106,13092.119812579993,70.41580344000249,53503.87617384 2022-11-29,10:18:28.000,333,11055874,12485,0,1669717107,13091.877305419992,70.23957519000396,53503.81328976001 2022-11-29,10:18:29.000,333,11055886,12405,0,1669717108,13091.64153457,70.21137866999925,53503.78534128001 2022-11-29,10:18:30.000,333,11055872,12445,0,1669717109,13091.43270895999,70.26072258000204,53503.65957312 2022-11-29,10:18:31.000,333,11055870,12485,0,1669717110,13091.2575649,70.3312138800029,53503.624637520006 2022-11-29,10:18:32.000,333,11055887,12285,0,1669717111,13091.176729179999,70.44399995999993,53503.652586000004 2022-11-29,10:18:33.000,333,11055954,12445,0,1669717112,13091.021794049993,70.62022820999846,53503.54777920001 2022-11-29,10:18:34.000,333,11055918,12525,0,1669717113,13090.819704749993,70.60612994999974,53503.47790800001 2022-11-29,10:18:35.000,333,11055923,12325,0,1669717114,13090.516570799991,70.63432647000445,53503.40104968 2022-11-29,10:18:36.000,333,11055858,12485,0,1669717115,13090.166282679995,70.65547386000253,53503.317204240004 2022-11-29,10:18:37.000,333,11055876,12525,0,1669717116,13089.890093969989,70.66252299000189,53503.20541032 2022-11-29,10:18:38.000,333,11055955,12525,0,1669717117,13089.681268359993,70.58498256000166,53503.07964216 2022-11-29,10:18:39.000,333,11055844,12445,0,1669717118,13089.634114189997,70.5779334300023,53503.04470656001 2022-11-29,10:18:40.000,333,11055828,12445,0,1669717119,13089.688004670003,70.70481776999804,53502.953874000006 2022-11-29,10:18:41.000,333,11055818,12445,0,1669717120,13089.923775519994,70.75416168000083,53502.953874000006 2022-11-29,10:18:42.000,333,11055899,12405,0,1669717121,13090.125864819995,70.81055472000298,53502.884002800005 2022-11-29,10:18:43.000,333,11055848,12485,0,1669717122,13090.36163567,70.77530906999891,53502.79317024 2022-11-29,10:18:44.000,333,11055937,12605,0,1669717123,13090.536779729991,70.74711255000148,53502.716311920005 2022-11-29,10:18:45.000,333,11055887,12645,0,1669717124,13090.590670209996,70.78235819999827,53502.6743892 2022-11-29,10:18:46.000,333,11055887,12445,0,1669717125,13090.678242239992,70.84580036999978,53502.667402080006 2022-11-29,10:18:47.000,333,11055877,12325,0,1669717126,13090.684978550002,70.88809515000321,53502.59054376001 2022-11-29,10:18:48.000,333,11055929,12365,0,1669717127,13090.671505929997,70.98678297000151,53502.5346468 2022-11-29,10:18:49.000,333,11055870,12325,0,1669717128,13090.637824379992,71.12776557000325,53502.51368544 2022-11-29,10:18:50.000,333,11055904,12365,0,1669717129,13090.530043419996,71.12776557000325,53502.51368544 2022-11-29,10:18:51.000,333,11055910,12285,0,1669717130,13090.39531721999,71.25464990999899,53502.44381424001 2022-11-29,10:18:52.000,333,11055879,12525,0,1669717131,13090.35489935999,71.19120774000476,53502.43682712 2022-11-29,10:18:53.000,333,11055871,12445,0,1669717132,13090.550252349996,71.01497948999895,53502.41586576 2022-11-29,10:18:54.000,333,11055892,12445,0,1669717133,13090.927485709988,70.80350559000362,53502.429840000004 2022-11-29,10:18:55.000,333,11055803,12365,0,1669717134,13091.27777383,70.64137560000381,53502.41586576 2022-11-29,10:18:56.000,333,11055858,12405,0,1669717135,13091.61458932999,70.62022820999846,53502.45778848 2022-11-29,10:18:57.000,333,11055940,12405,0,1669717136,13091.877305419992,70.71891603000404,53502.41586576 2022-11-29,10:18:58.000,333,11055921,12285,0,1669717137,13092.065922100002,70.70481776999804,53502.44381424001 2022-11-29,10:18:59.000,333,11055947,12405,0,1669717138,13092.092867339998,70.66957212000125,53502.47176272001 2022-11-29,10:19:00.000,333,11055890,12645,0,1669717139,13091.991822689997,70.77530906999891,53502.43682712 2022-11-29,10:19:01.000,333,11055877,12365,0,1669717140,13091.917723279992,70.83170211000106,53502.37394304001 2022-11-29,10:19:02.000,333,11055953,12285,0,1669717141,13091.830151249997,70.85284949999914,53502.35298168001 2022-11-29,10:19:03.000,333,11055909,12445,0,1669717142,13091.769524459996,70.79645646000426,53502.31804608 2022-11-29,10:19:04.000,333,11055898,12325,0,1669717143,13091.675216119991,70.79645646000426,53502.38791728 2022-11-29,10:19:05.000,333,11055895,12405,0,1669717144,13091.634798259991,70.9233408,53502.332020320006 2022-11-29,10:19:06.000,333,11055921,12805,0,1669717145,13091.688688739996,70.88104602000385,53502.29708472 2022-11-29,10:19:07.000,333,11055910,12525,0,1669717146,13091.675216119991,70.74006342000212,53502.24817488 2022-11-29,10:19:08.000,333,11055908,12325,0,1669717147,13091.668479809996,70.62727733999782,53502.283110480006 2022-11-29,10:19:09.000,333,11055884,12365,0,1669717148,13091.54048992,70.59908082000038,53502.38791728 2022-11-29,10:19:10.000,333,11055884,12525,0,1669717149,13091.345136929995,70.47219648000464,53502.36695592 2022-11-29,10:19:11.000,333,11055946,12605,0,1669717150,13091.163256559994,70.45809821999865,53502.37394304001 2022-11-29,10:19:12.000,333,11055889,12405,0,1669717151,13091.102629769994,70.37350865999906,53502.429840000004 2022-11-29,10:19:13.000,333,11055858,12525,0,1669717152,13091.008321429988,70.5144912600008,53502.478749840004 2022-11-29,10:19:14.000,333,11055892,12125,0,1669717153,13091.062211909993,70.68367037999997,53502.48573696 2022-11-29,10:19:15.000,333,11055910,12445,0,1669717154,13091.075684529998,70.98678297000151,53502.4647756 2022-11-29,10:19:16.000,333,11055898,12365,0,1669717155,13091.122838699994,71.22645339000155,53502.47176272001 2022-11-29,10:19:17.000,333,11055849,12365,0,1669717156,13091.27103751999,71.35333773000457,53502.47176272001 2022-11-29,10:19:18.000,333,11055872,12445,0,1669717157,13091.27103751999,71.4308781600048,53502.57656952 2022-11-29,10:19:19.000,333,11055891,12485,0,1669717158,13091.324927999995,71.48727119999967,53502.6743892 2022-11-29,10:19:20.000,333,11055870,12485,0,1669717159,13091.244092279994,71.57890988999861,53502.646440720004 2022-11-29,10:19:21.000,333,11055816,12525,0,1669717160,13091.116102389999,71.79743292000057,53502.66041496001 2022-11-29,10:19:22.000,333,11055959,12445,0,1669717161,13090.900540469993,72.10759464000148,53502.62547936 2022-11-29,10:19:23.000,333,11055868,12725,0,1669717162,13090.752341649997,72.26972463000129,53502.667402080006 2022-11-29,10:19:24.000,333,11055875,12285,0,1669717163,13090.503098180001,72.47414940000453,53502.65342784 2022-11-29,10:19:25.000,333,11055907,12485,0,1669717164,13090.146073749995,72.60103374000028,53502.61150512001 2022-11-29,10:19:26.000,333,11055797,12645,0,1669717165,13089.849676109989,72.62218112999835,53502.61150512001 2022-11-29,10:19:27.000,333,11055838,12485,0,1669717166,13089.634114189997,72.62218112999835,53502.604518 2022-11-29,10:19:28.000,333,11055877,12365,0,1669717167,13089.533069539997,72.73496721000265,53502.56958240001 2022-11-29,10:19:29.000,333,11055896,12485,0,1669717168,13089.492651679997,72.91119546000118,53502.57656952 2022-11-29,10:19:30.000,333,11055857,12365,0,1669717169,13089.479179059992,73.08037458000035,53502.478749840004 2022-11-29,10:19:31.000,333,11055878,12325,0,1669717170,13089.418552269992,73.14381675000186,53502.50669832 2022-11-29,10:19:32.000,333,11055879,12285,0,1669717171,13089.324243930001,73.08742370999971,53502.478749840004 2022-11-29,10:19:33.000,333,11055875,12485,0,1669717172,13089.189517729996,73.1367676200025,53502.47176272001 2022-11-29,10:19:34.000,333,11055929,12405,0,1669717173,13089.12215463,73.12971849000314,53502.478749840004 2022-11-29,10:19:35.000,333,11055878,12325,0,1669717174,13089.03458259999,73.21430805000273,53502.450801360006 2022-11-29,10:19:36.000,333,11055842,12485,0,1669717175,13088.95374687999,73.29184848000295,53502.40189152001 2022-11-29,10:19:37.000,333,11055800,12645,0,1669717176,13088.87291115999,73.531518900003,53502.332020320006 2022-11-29,10:19:38.000,333,11055917,12725,0,1669717177,13088.906592709995,73.70069802000216,53502.23420064001 2022-11-29,10:19:39.000,333,11055882,12285,0,1669717178,13088.8998564,73.77823845000239,53502.17830368 2022-11-29,10:19:40.000,333,11055851,12485,0,1669717179,13088.926801639995,73.79233671000111,53502.17830368 2022-11-29,10:19:41.000,333,11055888,12325,0,1669717180,13088.845965919994,73.78528758000175,53502.15734232001 2022-11-29,10:19:42.000,333,11055860,12605,0,1669717181,13088.83922961,73.6302067200013,53502.12939384 2022-11-29,10:19:43.000,333,11055950,12445,0,1669717182,13088.91332901999,73.51742064000427,53502.18529080001 2022-11-29,10:19:44.000,333,11055863,12485,0,1669717183,13088.92006533,73.36233978000382,53502.23420064001 2022-11-29,10:19:45.000,333,11055943,12445,0,1669717184,13089.03458259999,73.04512893000356,53502.25516200001 2022-11-29,10:19:46.000,333,11055866,12205,0,1669717185,13089.22319928,72.615131999999,53502.31804608 2022-11-29,10:19:47.000,333,11055894,12565,0,1669717186,13089.337716549991,72.13579115999892,53502.42285288001 2022-11-29,10:19:48.000,333,11055853,12405,0,1669717187,13089.634114189997,71.67759771000419,53502.45778848 2022-11-29,10:19:49.000,333,11055906,12285,0,1669717188,13090.07197433999,71.24760077999963,53502.63945360001 2022-11-29,10:19:50.000,333,11055871,12125,0,1669717189,13090.428998769996,70.7894073300049,53502.69535056 2022-11-29,10:19:51.000,333,11055918,12525,0,1669717190,13090.786023200002,70.59908082000038,53502.85605432001 2022-11-29,10:19:52.000,333,11055907,12605,0,1669717191,13091.062211909993,70.6131790799991,53502.92592552001 2022-11-29,10:19:53.000,333,11055930,12325,0,1669717192,13091.45291788999,70.8246529800017,53502.9888096 2022-11-29,10:19:54.000,333,11055944,12605,0,1669717193,13091.695425049991,71.19825687000412,53503.01675808 2022-11-29,10:19:55.000,333,11055853,12245,0,1669717194,13091.964877450002,71.57890988999861,53503.10759064 2022-11-29,10:19:56.000,333,11055861,12285,0,1669717195,13092.072658409998,71.9736611699991,53503.18444896 2022-11-29,10:19:57.000,333,11055938,12125,0,1669717196,13092.119812579993,72.29792114999873,53503.19143608001 2022-11-29,10:19:58.000,333,11055819,12325,0,1669717197,13092.328638189989,72.32611767000344,53503.18444896 2022-11-29,10:19:59.000,333,11055936,12445,0,1669717198,13092.625035829995,72.22742984999786,53503.30323 2022-11-29,10:20:00.000,333,11055866,12605,0,1669717199,13093.150468009997,71.98775942999782,53503.40104968 2022-11-29,10:20:01.000,333,11055841,12565,0,1669717200,13093.561382919994,71.81153117999929,53503.484895120004 2022-11-29,10:20:02.000,333,11055922,12525,0,1669717201,13093.91840735,71.76923640000314,53503.53380496 2022-11-29,10:20:03.000,333,11055894,12445,0,1669717202,13094.369740119997,71.70579423000163,53503.6875216 2022-11-29,10:20:04.000,333,11055879,12565,0,1669717203,13094.726764549989,71.64235206000012,53503.78534128001 2022-11-29,10:20:05.000,333,11055794,12205,0,1669717204,13095.023162189995,71.5648116299999,53503.91110944001 2022-11-29,10:20:06.000,333,11055938,12565,0,1669717205,13095.245460419996,71.63530293000076,53503.987967760004 2022-11-29,10:20:07.000,333,11055933,12205,0,1669717206,13095.393659239991,71.71989249000035,53504.11373592 2022-11-29,10:20:08.000,333,11055873,12445,0,1669717207,13095.440813410001,71.81858030999865,53504.155658640004 2022-11-29,10:20:09.000,333,11055839,12565,0,1669717208,13095.393659239991,71.94546465000167,53504.20456848 2022-11-29,10:20:10.000,333,11055922,12445,0,1669717209,13095.353241379991,72.10054551000212,53504.155658640004 2022-11-29,10:20:11.000,333,11055886,12365,0,1669717210,13095.265669349996,72.19218420000107,53504.24649120001 2022-11-29,10:20:12.000,333,11055874,12285,0,1669717211,13095.19156993999,72.27677376000065,53504.12072304001 2022-11-29,10:20:13.000,333,11055833,12645,0,1669717212,13095.27914197,72.24857724000321,53504.18360712 2022-11-29,10:20:14.000,333,11055893,12685,0,1669717213,13095.380186620001,72.22742984999786,53504.21854272001 2022-11-29,10:20:15.000,333,11055914,12365,0,1669717214,13095.420604480001,72.24152811000386,53504.24649120001 2022-11-29,10:20:16.000,333,11055942,12365,0,1669717215,13095.440813410001,72.13579115999892,53504.24649120001 2022-11-29,10:20:17.000,333,11055895,12605,0,1669717216,13095.346505069996,72.06529985999805,53504.176620000006 2022-11-29,10:20:18.000,333,11055831,12365,0,1669717217,13095.312823519991,72.20628245999978,53504.05085184001 2022-11-29,10:20:19.000,333,11055793,12365,0,1669717218,13095.346505069996,72.26972463000129,53504.0718132 2022-11-29,10:20:20.000,333,11055810,12285,0,1669717219,13095.292614589991,72.32611767000344,53504.01591624 2022-11-29,10:20:21.000,333,11055904,12405,0,1669717220,13095.07031635999,72.35431419000088,53503.90412232 2022-11-29,10:20:22.000,333,11055805,12365,0,1669717221,13094.780655029994,72.41070723000303,53503.841238240006 2022-11-29,10:20:23.000,333,11055802,12485,0,1669717222,13094.511202629998,72.34021593000216,53503.77835416 2022-11-29,10:20:24.000,333,11055902,12565,0,1669717223,13094.282168090002,72.17808594000235,53503.70848296 2022-11-29,10:20:25.000,333,11055887,12445,0,1669717224,13094.066606169996,71.98775942999782,53503.652586000004 2022-11-29,10:20:26.000,333,11055906,12405,0,1669717225,13093.91167103999,71.86792422000144,53503.603676160004 2022-11-29,10:20:27.000,333,11055863,12125,0,1669717226,13093.64895494999,71.7762855300025,53503.49188224 2022-11-29,10:20:28.000,333,11055917,12525,0,1669717227,13093.520965059994,71.67759771000419,53503.44995952001 2022-11-29,10:20:29.000,333,11055898,12405,0,1669717228,13093.332348379998,71.6634994499982,53503.38008832001 2022-11-29,10:20:30.000,333,11055866,12405,0,1669717229,13093.130259079997,71.61415554000268,53503.32419136 2022-11-29,10:20:31.000,333,11055863,12205,0,1669717230,13092.955115019991,71.5648116299999,53503.268294400004 2022-11-29,10:20:32.000,333,11055908,12565,0,1669717231,13092.90122454,71.48727119999967,53503.2333588 2022-11-29,10:20:33.000,333,11055932,12405,0,1669717232,13092.921433470001,71.48727119999967,53503.15650048 2022-11-29,10:20:34.000,333,11055921,12565,0,1669717233,13092.806916199996,71.57186075999925,53503.03073232 2022-11-29,10:20:35.000,333,11055877,12445,0,1669717234,13092.766498339995,71.64940118999948,53502.99579672001 2022-11-29,10:20:36.000,333,11055855,12405,0,1669717235,13092.69913524,71.70579423000163,53503.02374520001 2022-11-29,10:20:37.000,333,11055859,12485,0,1669717236,13092.645244759995,71.86087509000208,53502.90496416001 2022-11-29,10:20:38.000,333,11055791,12405,0,1669717237,13092.63177213999,71.94546465000167,53502.84208008 2022-11-29,10:20:39.000,333,11055849,12245,0,1669717238,13092.61156320999,72.10759464000148,53502.814131600004 2022-11-29,10:20:40.000,333,11055867,12405,0,1669717239,13092.67218999999,72.1216929000002,53502.77220888 2022-11-29,10:20:41.000,333,11055910,12245,0,1669717240,13092.63850845,72.1216929000002,53502.73727328001 2022-11-29,10:20:42.000,333,11055884,12365,0,1669717241,13092.47683701,72.05120159999933,53502.69535056 2022-11-29,10:20:43.000,333,11055881,12605,0,1669717242,13092.294956639998,71.96661203999975,53502.66041496001 2022-11-29,10:20:44.000,333,11055890,12485,0,1669717243,13092.038976859993,71.79038379000121,53502.597530880004 2022-11-29,10:20:45.000,333,11055884,12445,0,1669717244,13091.836887559992,71.69874510000227,53502.57656952 2022-11-29,10:20:46.000,333,11055939,12325,0,1669717245,13091.715633979991,71.50136945999839,53502.604518 2022-11-29,10:20:47.000,333,11055982,12605,0,1669717246,13091.796469699992,71.30399382000178,53502.52765968 2022-11-29,10:20:48.000,333,11055845,12525,0,1669717247,13091.937932209992,71.14186383000197,53502.55560816 2022-11-29,10:20:49.000,333,11055893,12165,0,1669717248,13092.092867339998,71.09956904999854,53502.604518 2022-11-29,10:20:50.000,333,11055929,12405,0,1669717249,13092.214120919998,71.08547078999982,53502.54163392001 2022-11-29,10:20:51.000,333,11055880,12285,0,1669717250,13092.140021509993,71.14891296000133,53502.56259528 2022-11-29,10:20:52.000,333,11055929,12205,0,1669717251,13092.012031619997,71.21235513000283,53502.548621040005 2022-11-29,10:20:53.000,333,11055888,12405,0,1669717252,13091.789733389996,71.33219033999922,53502.5346468 2022-11-29,10:20:54.000,333,11055868,12405,0,1669717253,13091.446181579995,71.39563251000072,53502.47176272001 2022-11-29,10:20:55.000,333,11055958,12285,0,1669717254,13091.237355969999,71.49432032999903,53502.52765968 2022-11-29,10:20:56.000,333,11055940,12285,0,1669717255,13091.109366079989,71.50136945999839,53502.50669832 2022-11-29,10:20:57.000,333,11055892,12405,0,1669717256,13091.068948219989,71.5295659800031,53502.38791728 2022-11-29,10:20:58.000,333,11055806,12365,0,1669717257,13091.223883349994,71.58595901999797,53502.36695592 2022-11-29,10:20:59.000,333,11055883,12445,0,1669717258,13091.33840062,71.67054858000483,53502.38791728 2022-11-29,10:21:00.000,333,11055828,12205,0,1669717259,13091.385554789995,71.64940118999948,53502.32503320001 2022-11-29,10:21:01.000,333,11055856,12525,0,1669717260,13091.50007206,71.58595901999797,53502.24118776 2022-11-29,10:21:02.000,333,11055818,12325,0,1669717261,13091.52028099,71.46612381000159,53502.23420064001 2022-11-29,10:21:03.000,333,11055926,12645,0,1669717262,13091.695425049991,71.35333773000457,53502.29708472 2022-11-29,10:21:04.000,333,11055828,12445,0,1669717263,13091.816678629992,71.25464990999899,53502.31804608 2022-11-29,10:21:05.000,333,11055911,12285,0,1669717264,13091.884041730002,71.29694469000242,53502.32503320001 2022-11-29,10:21:06.000,333,11055925,12285,0,1669717265,13091.823414940001,71.29694469000242,53502.37394304001 2022-11-29,10:21:07.000,333,11055898,12325,0,1669717266,13091.715633979991,71.37448512000265,53502.33900744 2022-11-29,10:21:08.000,333,11055893,12365,0,1669717267,13091.547226229995,71.45202555000287,53502.332020320006 2022-11-29,10:21:09.000,333,11055864,12605,0,1669717268,13091.466390509995,71.4308781600048,53502.32503320001 2022-11-29,10:21:10.000,333,11055865,12085,0,1669717269,13091.365345859995,71.40973076999944,53502.32503320001 2022-11-29,10:21:11.000,333,11055900,12285,0,1669717270,13091.50007206,71.33923946999857,53502.42285288001 2022-11-29,10:21:12.000,333,11055846,12805,0,1669717271,13091.56069885,71.36038686000393,53502.429840000004 2022-11-29,10:21:13.000,333,11055851,12285,0,1669717272,13091.688688739996,71.47317294000095,53502.47176272001 2022-11-29,10:21:14.000,333,11055870,12565,0,1669717273,13091.769524459996,71.64940118999948,53502.33900744 2022-11-29,10:21:15.000,333,11055906,12405,0,1669717274,13091.782997080001,71.78333466000186,53502.37394304001 2022-11-29,10:21:16.000,333,11055845,12365,0,1669717275,13091.695425049991,71.9736611699991,53502.37394304001 2022-11-29,10:21:17.000,333,11055882,12325,0,1669717276,13091.41923634,72.03710334000061,53502.34599456 2022-11-29,10:21:18.000,333,11055868,12285,0,1669717277,13091.055475599998,72.00185769000382,53502.311058960004 2022-11-29,10:21:19.000,333,11055918,12325,0,1669717278,13090.786023200002,71.81153117999929,53502.41586576 2022-11-29,10:21:20.000,333,11055848,12365,0,1669717279,13090.550252349996,71.63530293000076,53502.40887864 2022-11-29,10:21:21.000,333,11055830,12325,0,1669717280,13090.469416629996,71.33923946999857,53502.37394304001 2022-11-29,10:21:22.000,333,11055859,12445,0,1669717281,13090.577197589992,71.1066181799979,53502.32503320001 2022-11-29,10:21:23.000,333,11055912,12365,0,1669717282,13090.732132719997,70.91629167000065,53502.283110480006 2022-11-29,10:21:24.000,333,11055885,12565,0,1669717283,13090.967903569988,70.81055472000298,53502.332020320006 2022-11-29,10:21:25.000,333,11055853,12285,0,1669717284,13091.23061965999,70.81055472000298,53502.380930160005 2022-11-29,10:21:26.000,333,11055881,12285,0,1669717285,13091.37208216999,70.94448818999808,53502.42285288001 2022-11-29,10:21:27.000,333,11055823,12445,0,1669717286,13091.51354467999,71.06432340000174,53502.450801360006 2022-11-29,10:21:28.000,333,11055832,12325,0,1669717287,13091.628061949996,71.16301122000004,53502.54163392001 2022-11-29,10:21:29.000,333,11055833,12445,0,1669717288,13091.68195243,71.36038686000393,53502.52765968 2022-11-29,10:21:30.000,333,11055830,12365,0,1669717289,13091.708897669996,71.58595901999797,53502.56958240001 2022-11-29,10:21:31.000,333,11055907,12245,0,1669717290,13091.53375360999,71.839727700004,53502.499711200006 2022-11-29,10:21:32.000,333,11055868,12205,0,1669717291,13091.2575649,72.14988942000491,53502.58355664 2022-11-29,10:21:33.000,333,11055789,12565,0,1669717292,13090.711923789997,72.43890375000046,53502.56958240001 2022-11-29,10:21:34.000,333,11055846,12645,0,1669717293,13090.23364577999,72.58693548000156,53502.61150512001 2022-11-29,10:21:35.000,333,11055927,12525,0,1669717294,13089.829467179989,72.75611460000073,53502.5346468 2022-11-29,10:21:36.000,333,11055905,12325,0,1669717295,13089.452233819997,72.73496721000265,53502.5346468 2022-11-29,10:21:37.000,333,11055902,12445,0,1669717296,13089.250144519996,72.615131999999,53502.47176272001 2022-11-29,10:21:38.000,333,11055893,12245,0,1669717297,13089.304035000001,72.39660897000431,53502.4647756 2022-11-29,10:21:39.000,333,11055910,12325,0,1669717298,13089.432024889997,72.24857724000321,53502.41586576 2022-11-29,10:21:40.000,333,11055843,12365,0,1669717299,13089.586960020002,72.19218420000107,53502.332020320006 2022-11-29,10:21:41.000,333,11055875,12445,0,1669717300,13089.748631459988,72.17808594000235,53502.36695592 2022-11-29,10:21:42.000,333,11055840,12445,0,1669717301,13089.822730869993,72.24152811000386,53502.36695592 2022-11-29,10:21:43.000,333,11055941,12565,0,1669717302,13089.809258249988,72.36136332000024,53502.380930160005 2022-11-29,10:21:44.000,333,11055807,12285,0,1669717303,13089.735158839998,72.47414940000453,53502.429840000004 2022-11-29,10:21:45.000,333,11055868,12325,0,1669717304,13089.607168950002,72.60103374000028,53502.50669832 2022-11-29,10:21:46.000,333,11055880,12685,0,1669717305,13089.560014779992,72.67152504000114,53502.40887864 2022-11-29,10:21:47.000,333,11055908,12805,0,1669717306,13089.586960020002,72.69267242999922,53502.51368544 2022-11-29,10:21:48.000,333,11055852,12645,0,1669717307,13089.620641569993,72.69267242999922,53502.41586576 2022-11-29,10:21:49.000,333,11055844,12285,0,1669717308,13089.748631459988,72.74201634000201,53502.3949044 2022-11-29,10:21:50.000,333,11055867,12285,0,1669717309,13089.829467179989,72.84070416000031,53502.42285288001 2022-11-29,10:21:51.000,333,11055877,12565,0,1669717310,13089.836203489998,73.01693240999884,53502.48573696 2022-11-29,10:21:52.000,333,11055871,12285,0,1669717311,13089.836203489998,73.0239815399982,53502.5346468 2022-11-29,10:21:53.000,333,11055869,12285,0,1669717312,13089.869885039989,72.81955677000224,53502.43682712 2022-11-29,10:21:54.000,333,11055963,12325,0,1669717313,13090.024820169994,72.4671002699979,53502.52067256001 2022-11-29,10:21:55.000,333,11055933,12285,0,1669717314,13090.22017316,72.3331668000028,53502.54163392001 2022-11-29,10:21:56.000,333,11055874,12325,0,1669717315,13090.449207699996,72.19923333000042,53502.597530880004 2022-11-29,10:21:57.000,333,11055834,12285,0,1669717316,13090.637824379992,72.2344789800045,53502.47176272001 2022-11-29,10:21:58.000,333,11055928,12485,0,1669717317,13090.826441060002,72.27677376000065,53502.58355664 2022-11-29,10:21:59.000,333,11055888,12445,0,1669717318,13091.089157149989,72.35431419000088,53502.63945360001 2022-11-29,10:22:00.000,333,11055872,12485,0,1669717319,13091.196938109999,72.21333158999914,53502.63945360001 2022-11-29,10:22:01.000,333,11055843,12405,0,1669717320,13091.345136929995,71.93136639000295,53502.70233768 2022-11-29,10:22:02.000,333,11055852,12565,0,1669717321,13091.54048992,71.74103987999843,53502.68137632 2022-11-29,10:22:03.000,333,11055954,12325,0,1669717322,13091.64153457,71.51546772000438,53502.70932480001 2022-11-29,10:22:04.000,333,11055843,12405,0,1669717323,13091.762788150001,71.30399382000178,53502.716311920005 2022-11-29,10:22:05.000,333,11055870,12125,0,1669717324,13091.910986969997,71.09251991999918,53502.786183120006 2022-11-29,10:22:06.000,333,11055793,12405,0,1669717325,13092.045713170002,71.15596209000068,53502.72329904 2022-11-29,10:22:07.000,333,11055968,12365,0,1669717326,13092.140021509993,71.35333773000457,53502.73028616 2022-11-29,10:22:08.000,333,11055884,12605,0,1669717327,13092.005295310002,71.6282538000014,53502.786183120006 2022-11-29,10:22:09.000,333,11055903,12445,0,1669717328,13091.951404829997,71.82562943999801,53502.786183120006 2022-11-29,10:22:10.000,333,11055834,12245,0,1669717329,13091.769524459996,72.01595595000254,53502.77220888 2022-11-29,10:22:11.000,333,11055886,12405,0,1669717330,13091.64153457,72.17808594000235,53502.80714448001 2022-11-29,10:22:12.000,333,11055904,12525,0,1669717331,13091.50007206,72.41070723000303,53502.667402080006 2022-11-29,10:22:13.000,333,11055984,12485,0,1669717332,13091.43944527,72.55873896000412,53502.646440720004 2022-11-29,10:22:14.000,333,11055913,12325,0,1669717333,13091.466390509995,72.5798863500022,53502.59054376001 2022-11-29,10:22:15.000,333,11055863,12485,0,1669717334,13091.749315529996,72.32611767000344,53502.765221760004 2022-11-29,10:22:16.000,333,11055918,12485,0,1669717335,13092.018767929992,72.03005421000125,53502.63246648 2022-11-29,10:22:17.000,333,11055897,12605,0,1669717336,13092.396001289999,71.86792422000144,53502.72329904 2022-11-29,10:22:18.000,333,11055893,12325,0,1669717337,13092.705871549995,71.69874510000227,53502.73028616 2022-11-29,10:22:19.000,333,11055858,12445,0,1669717338,13092.928169779996,71.69874510000227,53502.70233768 2022-11-29,10:22:20.000,333,11055826,12525,0,1669717339,13093.123522770002,71.61415554000268,53502.716311920005 2022-11-29,10:22:21.000,333,11055836,12285,0,1669717340,13093.386238859988,71.60005728000397,53502.84208008 2022-11-29,10:22:22.000,333,11055951,12285,0,1669717341,13093.547910299989,71.60005728000397,53502.82111872 2022-11-29,10:22:23.000,333,11055872,12525,0,1669717342,13093.763472219995,71.6634994499982,53502.90496416001 2022-11-29,10:22:24.000,333,11055933,12285,0,1669717343,13093.91840735,71.7269416199997,53503.02374520001 2022-11-29,10:22:25.000,333,11055875,12565,0,1669717344,13093.783681149995,71.74808900999778,53503.08662928 2022-11-29,10:22:26.000,333,11055891,12485,0,1669717345,13093.64895494999,71.71989249000035,53503.14252624001 2022-11-29,10:22:27.000,333,11055945,12445,0,1669717346,13093.386238859988,71.67759771000419,53503.14252624001 2022-11-29,10:22:28.000,333,11055947,12645,0,1669717347,13093.231303729997,71.57186075999925,53503.149513360004 2022-11-29,10:22:29.000,333,11055892,12245,0,1669717348,13093.177413249992,71.38858338000136,53503.31021712001 2022-11-29,10:22:30.000,333,11055891,12245,0,1669717349,13093.143731700002,71.1700603499994,53503.33117848001 2022-11-29,10:22:31.000,333,11055907,12245,0,1669717350,13093.049423359997,71.05022514000302,53503.38008832001 2022-11-29,10:22:32.000,333,11055943,12165,0,1669717351,13093.049423359997,70.99383210000087,53503.387075440005 2022-11-29,10:22:33.000,333,11055887,12485,0,1669717352,13093.130259079997,70.96563558000344,53503.505856480006 2022-11-29,10:22:34.000,333,11055944,12085,0,1669717353,13093.130259079997,70.93038992999936,53503.54079208 2022-11-29,10:22:35.000,333,11055829,12445,0,1669717354,13093.110050149997,70.99383210000087,53503.56874056 2022-11-29,10:22:36.000,333,11055900,12445,0,1669717355,13093.150468009997,71.09956904999854,53503.56874056 2022-11-29,10:22:37.000,333,11055856,12485,0,1669717356,13093.157204319992,71.16301122000004,53503.56175344 2022-11-29,10:22:38.000,333,11055838,12365,0,1669717357,13093.103313840002,71.26169903999835,53503.5827148 2022-11-29,10:22:39.000,333,11055870,12565,0,1669717358,13093.271721589997,71.20530600000347,53503.69450872001 2022-11-29,10:22:40.000,333,11055901,12285,0,1669717359,13093.561382919994,71.12776557000325,53503.69450872001 2022-11-29,10:22:41.000,333,11055864,12325,0,1669717360,13093.93861628,71.19825687000412,53503.841238240006 2022-11-29,10:22:42.000,333,11055827,12445,0,1669717361,13094.255222849992,71.31104295000114,53503.75040568 2022-11-29,10:22:43.000,333,11055891,12325,0,1669717362,13094.470784769997,71.44497642000351,53503.841238240006 2022-11-29,10:22:44.000,333,11055875,12325,0,1669717363,13094.517938939993,71.74808900999778,53503.86219960001 2022-11-29,10:22:45.000,333,11055849,12445,0,1669717364,13094.302377020002,72.05120159999933,53503.97399352 2022-11-29,10:22:46.000,333,11055836,12245,0,1669717365,13093.87798949,72.26972463000129,53503.9670064 2022-11-29,10:22:47.000,333,11055869,12365,0,1669717366,13093.433393029998,72.24857724000321,53503.98098064001 2022-11-29,10:22:48.000,333,11055899,12445,0,1669717367,13093.110050149997,72.14988942000491,53503.9670064 2022-11-29,10:22:49.000,333,11055864,12285,0,1669717368,13092.75302571999,72.0230050800019,53504.008929120006 2022-11-29,10:22:50.000,333,11055842,12405,0,1669717369,13092.523991179994,72.03710334000061,53503.98098064001 2022-11-29,10:22:51.000,333,11055838,12525,0,1669717370,13092.342110809994,72.00890682000318,53503.95303216001 2022-11-29,10:22:52.000,333,11055889,12125,0,1669717371,13092.140021509993,72.05120159999933,53503.94604504 2022-11-29,10:22:53.000,333,11055907,12285,0,1669717372,13092.045713170002,72.09349638000276,53503.987967760004 2022-11-29,10:22:54.000,333,11055914,12405,0,1669717373,13091.931195899997,72.17103681000299,53503.94604504 2022-11-29,10:22:55.000,333,11055847,12125,0,1669717374,13091.978350069992,72.14988942000491,53503.99495488 2022-11-29,10:22:56.000,333,11055880,12405,0,1669717375,13091.937932209992,72.05825072999869,53503.98098064001 2022-11-29,10:22:57.000,333,11055877,12565,0,1669717376,13092.005295310002,71.84677683000336,53503.9670064 2022-11-29,10:22:58.000,333,11055844,12405,0,1669717377,13092.038976859993,71.57890988999861,53504.09976168001 2022-11-29,10:22:59.000,333,11055874,12485,0,1669717378,13092.113076269998,71.39563251000072,53504.05085184001 2022-11-29,10:23:00.000,333,11055861,12325,0,1669717379,13092.220857229993,71.33219033999922,53504.09277456 2022-11-29,10:23:01.000,333,11055872,12605,0,1669717380,13092.335374499999,71.16301122000004,53504.11373592 2022-11-29,10:23:02.000,333,11055831,12365,0,1669717381,13092.402737599994,71.0713725300011,53504.18360712 2022-11-29,10:23:03.000,333,11055850,12325,0,1669717382,13092.47683701,71.20530600000347,53504.26745256001 2022-11-29,10:23:04.000,333,11055948,12285,0,1669717383,13092.342110809994,71.46612381000159,53504.295401040006 2022-11-29,10:23:05.000,333,11055835,12645,0,1669717384,13092.086131030002,71.76218727000378,53504.33732376001 2022-11-29,10:23:06.000,333,11055855,12365,0,1669717385,13091.830151249997,72.00185769000382,53504.28841392001 2022-11-29,10:23:07.000,333,11055961,12445,0,1669717386,13091.6617435,72.13579115999892,53504.23251696 2022-11-29,10:23:08.000,333,11055840,12485,0,1669717387,13091.70216136,72.09349638000276,53504.21854272001 2022-11-29,10:23:09.000,333,11055839,12325,0,1669717388,13092.099603649993,71.86792422000144,53504.36527224001 2022-11-29,10:23:10.000,333,11055937,12445,0,1669717389,13092.38926497999,71.64235206000012,53504.33732376001 2022-11-29,10:23:11.000,333,11055850,12445,0,1669717390,13092.847334059996,71.37448512000265,53504.54693736 2022-11-29,10:23:12.000,333,11055924,12205,0,1669717391,13093.184149560002,71.19825687000412,53504.61680856 2022-11-29,10:23:13.000,333,11055901,12445,0,1669717392,13093.460338269993,70.88104602000385,53504.72161536001 2022-11-29,10:23:14.000,333,11055846,12405,0,1669717393,13093.77020852999,70.73301429000276,53504.777512320004 2022-11-29,10:23:15.000,333,11055914,12565,0,1669717394,13094.05313354999,70.53563864999887,53504.95219032 2022-11-29,10:23:16.000,333,11055892,12325,0,1669717395,13094.363003810002,70.52154039000015,53505.02904864 2022-11-29,10:23:17.000,333,11055850,12325,0,1669717396,13094.605510969988,70.62022820999846,53505.10590696001 2022-11-29,10:23:18.000,333,11055881,12325,0,1669717397,13094.753709789999,70.81760385000234,53505.14084256 2022-11-29,10:23:19.000,333,11055841,12245,0,1669717398,13094.88843598999,70.93743905999872,53505.23866224 2022-11-29,10:23:20.000,333,11055833,12565,0,1669717399,13094.94906277999,70.95153732000472,53505.3644304 2022-11-29,10:23:21.000,333,11055903,12365,0,1669717400,13094.834545509999,70.90924254000129,53505.518147040006 2022-11-29,10:23:22.000,333,11055826,12525,0,1669717401,13094.740237169994,70.97973384000215,53505.55308264 2022-11-29,10:23:23.000,333,11055867,12245,0,1669717402,13094.699819309993,70.96563558000344,53505.65090232 2022-11-29,10:23:24.000,333,11055857,12205,0,1669717403,13094.571829419998,71.08547078999982,53505.67885080001 2022-11-29,10:23:25.000,333,11055858,12325,0,1669717404,13094.578565729993,71.1700603499994,53505.83955456 2022-11-29,10:23:26.000,333,11055976,12445,0,1669717405,13094.383212740002,71.37448512000265,53505.832567440004 2022-11-29,10:23:27.000,333,11055923,12125,0,1669717406,13094.315849639992,71.52251685000374,53505.97929696 2022-11-29,10:23:28.000,333,11055903,12565,0,1669717407,13094.214804989992,71.61415554000268,53506.0282068 2022-11-29,10:23:29.000,333,11055900,12325,0,1669717408,13094.282168090002,71.48727119999967,53506.11205224001 2022-11-29,10:23:30.000,333,11055918,12405,0,1669717409,13094.423630600002,71.23350252000091,53506.10506512 2022-11-29,10:23:31.000,333,11055939,12365,0,1669717410,13094.834545509999,70.93038992999936,53506.18192344001 2022-11-29,10:23:32.000,333,11055843,12405,0,1669717411,13095.292614589991,70.74711255000148,53506.30070448001 2022-11-29,10:23:33.000,333,11055876,12525,0,1669717412,13095.878673559993,70.60612994999974,53506.37756280001 2022-11-29,10:23:34.000,333,11055872,12485,0,1669717413,13096.444523599996,70.54973691000487,53506.61512488001 2022-11-29,10:23:35.000,333,11055906,12725,0,1669717414,13096.882383750002,70.54268777999823,53506.691983200006 2022-11-29,10:23:36.000,333,11055928,12325,0,1669717415,13097.145099839989,70.57088430000294,53506.789802880005 2022-11-29,10:23:37.000,333,11055945,12325,0,1669717416,13097.33371652,70.53563864999887,53506.908583920005 2022-11-29,10:23:38.000,333,11055911,12605,0,1669717417,13097.36739806999,70.55678604000423,53506.99941648001 2022-11-29,10:23:39.000,333,11055910,12285,0,1669717418,13097.35392545,70.50039300000208,53507.13915888001 2022-11-29,10:23:40.000,333,11055908,12725,0,1669717419,13097.360661759994,70.5144912600008,53507.25793992 2022-11-29,10:23:41.000,333,11055898,12605,0,1669717420,13097.42802485999,70.48629474000336,53507.341785360004 2022-11-29,10:23:42.000,333,11055898,12285,0,1669717421,13097.52906950999,70.42990170000121,53507.43960504 2022-11-29,10:23:43.000,333,11055867,12365,0,1669717422,13097.71768619,70.40170518000377,53507.58633456 2022-11-29,10:23:44.000,333,11055857,12445,0,1669717423,13097.960193350002,70.479245610004,53507.66319288 2022-11-29,10:23:45.000,333,11055890,12485,0,1669717424,13098.263327299988,70.50744213000144,53507.80992240001 2022-11-29,10:23:46.000,333,11055863,12645,0,1669717425,13098.58667017999,70.56383517000359,53507.914729200005 2022-11-29,10:23:47.000,333,11055961,12565,0,1669717426,13098.91001305999,70.50744213000144,53508.00556176001 2022-11-29,10:23:48.000,333,11055836,12485,0,1669717427,13099.172729149992,70.55678604000423,53508.06145872 2022-11-29,10:23:49.000,333,11055851,12365,0,1669717428,13099.455654169993,70.58498256000166,53508.24312384001 2022-11-29,10:23:50.000,333,11055845,12485,0,1669717429,13099.637534539994,70.7259651600034,53508.37587912 2022-11-29,10:23:51.000,333,11055911,12405,0,1669717430,13099.664479779989,71.05022514000302,53508.39684048 2022-11-29,10:23:52.000,333,11055860,12605,0,1669717431,13099.576907749994,71.45202555000287,53508.536582880006 2022-11-29,10:23:53.000,333,11055852,12285,0,1669717432,13099.529753579998,71.7762855300025,53508.704273760006 2022-11-29,10:23:54.000,333,11055831,12365,0,1669717433,13099.320927970002,72.09349638000276,53508.80908056 2022-11-29,10:23:55.000,333,11055894,12365,0,1669717434,13099.186201769997,72.25562637000257,53508.84401616001 2022-11-29,10:23:56.000,333,11055856,12445,0,1669717435,13099.192938079992,72.3684124499996,53508.969784320005 2022-11-29,10:23:57.000,333,11055896,12445,0,1669717436,13099.280510110002,72.38955983999767,53509.13048808001 2022-11-29,10:23:58.000,333,11055879,12565,0,1669717437,13099.401763690003,72.53054243999941,53509.23529488 2022-11-29,10:23:59.000,333,11055924,12285,0,1669717438,13099.637534539994,72.62218112999835,53509.45888272 2022-11-29,10:24:00.000,333,11055836,12525,0,1669717439,13099.778997049994,72.74906547000137,53509.591638000005 2022-11-29,10:24:01.000,333,11055841,12485,0,1669717440,13099.940668489995,72.81955677000224,53509.73138040001 2022-11-29,10:24:02.000,333,11055821,12365,0,1669717441,13099.96761372999,73.00988327999949,53509.8361872 2022-11-29,10:24:03.000,333,11055880,12645,0,1669717442,13100.122548859996,73.0380798000042,53510.024839440004 2022-11-29,10:24:04.000,333,11055913,12285,0,1669717443,13100.230329819991,72.93234284999926,53510.192530320004 2022-11-29,10:24:05.000,333,11055861,12205,0,1669717444,13100.432419119992,72.79840938000416,53510.26938864 2022-11-29,10:24:06.000,333,11055902,12645,0,1669717445,13100.681662589988,72.63627939000435,53510.48598936 2022-11-29,10:24:07.000,333,11055902,12285,0,1669717446,13100.978060229994,72.37546157999896,53510.65368024 2022-11-29,10:24:08.000,333,11055868,12365,0,1669717447,13101.19362215,72.20628245999978,53510.79342264 2022-11-29,10:24:09.000,333,11055883,12485,0,1669717448,13101.39571145,72.07234899000468,53510.87028096 2022-11-29,10:24:10.000,333,11055890,12285,0,1669717449,13101.618009680002,71.94546465000167,53511.01002336 2022-11-29,10:24:11.000,333,11055889,12325,0,1669717450,13101.799890050002,71.74808900999778,53511.14277864001 2022-11-29,10:24:12.000,333,11055859,12245,0,1669717451,13101.853780529993,71.69874510000227,53511.19168848001 2022-11-29,10:24:13.000,333,11055914,12565,0,1669717452,13101.786417429998,71.50841858999775,53511.28252104 2022-11-29,10:24:14.000,333,11055808,12525,0,1669717453,13101.705581709997,71.40268164000008,53511.366366480004 2022-11-29,10:24:15.000,333,11055875,12565,0,1669717454,13101.604537059997,71.3180920800005,53511.52707024001 2022-11-29,10:24:16.000,333,11055937,12285,0,1669717455,13101.39571145,71.381534250002,53511.56200584 2022-11-29,10:24:17.000,333,11055827,12365,0,1669717456,13101.281194179996,71.49432032999903,53511.70873536 2022-11-29,10:24:18.000,333,11055918,12525,0,1669717457,13101.348557279991,71.59300815000461,53511.74367096001 2022-11-29,10:24:19.000,333,11055917,12525,0,1669717458,13101.33508466,71.64235206000012,53511.81354216001 2022-11-29,10:24:20.000,333,11055947,12205,0,1669717459,13101.503492409996,71.70579423000163,53511.90437472 2022-11-29,10:24:21.000,333,11055963,12285,0,1669717460,13101.597800750002,71.75513814000442,53512.02315576 2022-11-29,10:24:22.000,333,11055920,12285,0,1669717461,13101.806626359998,71.80448204999993,53512.19783376001 2022-11-29,10:24:23.000,333,11055871,12605,0,1669717462,13102.015451969994,71.88202248000016,53512.29565344001 2022-11-29,10:24:24.000,333,11055898,12485,0,1669717463,13102.136705549994,71.83267857000465,53512.47033144 2022-11-29,10:24:25.000,333,11055797,12285,0,1669717464,13102.298376989995,71.69874510000227,53512.58212536001 2022-11-29,10:24:26.000,333,11055927,12485,0,1669717465,13102.23101389,71.55776250000054,53512.65199656001 2022-11-29,10:24:27.000,333,11055907,12445,0,1669717466,13102.25122282,71.40973076999944,53512.8057132 2022-11-29,10:24:28.000,333,11055867,12245,0,1669717467,13102.30511329999,71.24055165000027,53512.9803912 2022-11-29,10:24:29.000,333,11055831,12525,0,1669717468,13102.601510939996,71.01497948999895,53513.09917224 2022-11-29,10:24:30.000,333,11055946,12405,0,1669717469,13102.924853819997,70.75416168000083,53513.30179872001 2022-11-29,10:24:31.000,333,11055937,12485,0,1669717470,13103.308823489999,70.50039300000208,53513.546347920004 2022-11-29,10:24:32.000,333,11055836,12965,0,1669717471,13103.68605684999,70.55678604000423,53513.68609032001 2022-11-29,10:24:33.000,333,11055919,12285,0,1669717472,13103.995927110002,70.7612108100002,53513.79788424 2022-11-29,10:24:34.000,333,11055907,12365,0,1669717473,13104.191280099993,70.90924254000129,53514.04243344001 2022-11-29,10:24:35.000,333,11055892,12485,0,1669717474,13104.373160469993,70.89514428000257,53514.16121448001 2022-11-29,10:24:36.000,333,11055875,12645,0,1669717475,13104.487677739999,70.7259651600034,53514.36384096 2022-11-29,10:24:37.000,333,11055918,12285,0,1669717476,13104.615667629994,70.479245610004,53514.51057048 2022-11-29,10:24:38.000,333,11055881,12365,0,1669717477,13104.656085489994,70.3312138800029,53514.64332576001 2022-11-29,10:24:39.000,333,11055907,12125,0,1669717478,13104.86491109999,70.29596822999883,53514.84595224 2022-11-29,10:24:40.000,333,11055896,12325,0,1669717479,13105.046791469991,70.14088736999838,53514.98569464 2022-11-29,10:24:41.000,333,11055882,12245,0,1669717480,13105.201726599997,70.14793649999774,53515.125437040006 2022-11-29,10:24:42.000,333,11055976,12445,0,1669717481,13105.302771249997,70.26072258000204,53515.19530824001 2022-11-29,10:24:43.000,333,11055865,12125,0,1669717482,13105.558751029988,70.29596822999883,53515.28614080001 2022-11-29,10:24:44.000,333,11055875,12405,0,1669717483,13105.84167604999,70.37350865999906,53515.39793472 2022-11-29,10:24:45.000,333,11055852,12405,0,1669717484,13106.2121731,70.56383517000359,53515.48876728 2022-11-29,10:24:46.000,333,11055879,12285,0,1669717485,13106.548988599992,70.70481776999804,53515.677419520005 2022-11-29,10:24:47.000,333,11055902,12405,0,1669717486,13106.730868969993,70.84580036999978,53515.726329360004 2022-11-29,10:24:48.000,333,11055860,12485,0,1669717487,13106.852122549994,70.88809515000321,53515.81716192001 2022-11-29,10:24:49.000,333,11055822,12365,0,1669717488,13106.946430889999,70.9233408,53516.00581416001 2022-11-29,10:24:50.000,333,11055922,12125,0,1669717489,13106.865595169998,71.02202861999831,53516.14555656 2022-11-29,10:24:51.000,333,11055941,12405,0,1669717490,13106.838649929989,71.17710947999876,53516.22241488001 2022-11-29,10:24:52.000,333,11055852,12485,0,1669717491,13106.663505869998,71.19120774000476,53516.250363360006 2022-11-29,10:24:53.000,333,11055908,12525,0,1669717492,13106.488361809992,71.19825687000412,53516.418054240006 2022-11-29,10:24:54.000,333,11055904,12565,0,1669717493,13106.326690369991,71.18415860999812,53516.564783760005 2022-11-29,10:24:55.000,333,11055925,12285,0,1669717494,13106.340162989996,71.23350252000091,53516.7185004 2022-11-29,10:24:56.000,333,11055848,12605,0,1669717495,13106.373844540001,71.29694469000242,53516.802345840006 2022-11-29,10:24:57.000,333,11055937,12405,0,1669717496,13106.535515980002,71.38858338000136,53516.88619128 2022-11-29,10:24:58.000,333,11055934,12485,0,1669717497,13106.670242179993,71.38858338000136,53517.01195944001 2022-11-29,10:24:59.000,333,11055853,12405,0,1669717498,13106.778023139988,71.381534250002,53517.10977912001 2022-11-29,10:25:00.000,333,11055879,12485,0,1669717499,13106.717396349988,71.45907468000223,53517.15868896001 2022-11-29,10:25:01.000,333,11055930,12205,0,1669717500,13106.542252289997,71.62120467000204,53517.21458592 2022-11-29,10:25:02.000,333,11055855,12405,0,1669717501,13106.279536199996,71.67759771000419,53517.305418480006 2022-11-29,10:25:03.000,333,11055936,12445,0,1669717502,13106.06397427999,71.57890988999861,53517.41022528 2022-11-29,10:25:04.000,333,11055840,12445,0,1669717503,13105.915775459995,71.4308781600048,53517.54298056001 2022-11-29,10:25:05.000,333,11055801,12325,0,1669717504,13105.86188497999,71.2194042600022,53517.56394192001 2022-11-29,10:25:06.000,333,11055925,12325,0,1669717505,13105.774312949994,71.1066181799979,53517.67573584 2022-11-29,10:25:07.000,333,11055894,12205,0,1669717506,13105.659795679989,70.95153732000472,53517.75259416001 2022-11-29,10:25:08.000,333,11055921,12285,0,1669717507,13105.552014719993,70.81055472000298,53517.787529760004 2022-11-29,10:25:09.000,333,11055859,12365,0,1669717508,13105.430761139993,70.47219648000464,53517.89233656 2022-11-29,10:25:10.000,333,11055884,12165,0,1669717509,13105.201726599997,70.03515042000072,53517.89932368001 2022-11-29,10:25:11.000,333,11055833,12565,0,1669717510,13104.86491109999,69.68974305000302,53517.85041384001 2022-11-29,10:25:12.000,333,11055792,12645,0,1669717511,13104.66282179999,69.49236740999913,53517.88534944 2022-11-29,10:25:13.000,333,11055957,12405,0,1669717512,13104.480941429989,69.30204090000188,53517.955220640004 2022-11-29,10:25:14.000,333,11055838,12485,0,1669717513,13104.123916999997,69.35138481000467,53517.92727216001 2022-11-29,10:25:15.000,333,11055958,12365,0,1669717514,13103.827519359991,69.37958133000211,53517.87836232001 2022-11-29,10:25:16.000,333,11055869,12165,0,1669717515,13103.59174851,69.51351480000449,53517.77355552 2022-11-29,10:25:17.000,333,11055835,12325,0,1669717516,13103.34250503999,69.76728348000324,53517.73163280001 2022-11-29,10:25:18.000,333,11055891,12525,0,1669717517,13103.167360979998,70.04924867999944,53517.808491120006 2022-11-29,10:25:19.000,333,11055861,12285,0,1669717518,13103.019162160002,70.19023128000117,53517.787529760004 2022-11-29,10:25:20.000,333,11055865,12325,0,1669717519,13102.904644889997,70.18318215000181,53517.808491120006 2022-11-29,10:25:21.000,333,11055932,12365,0,1669717520,13102.742973449996,70.1197399800003,53517.75259416001 2022-11-29,10:25:22.000,333,11055901,12525,0,1669717521,13102.608247249991,70.0562978099988,53517.71765856 2022-11-29,10:25:23.000,333,11055898,12285,0,1669717522,13102.41289426,70.09859259000223,53517.59189040001 2022-11-29,10:25:24.000,333,11055905,12485,0,1669717523,13102.28490436999,70.16203476000373,53517.64778736 2022-11-29,10:25:25.000,333,11055900,12405,0,1669717524,13102.136705549994,70.17613302000245,53517.65477448 2022-11-29,10:25:26.000,333,11055885,12525,0,1669717525,13101.921143629988,70.21842779999861,53517.59189040001 2022-11-29,10:25:27.000,333,11055912,12365,0,1669717526,13101.880725769988,70.39465605000441,53517.60586464 2022-11-29,10:25:28.000,333,11055902,12245,0,1669717527,13101.900934699988,70.66957212000125,53517.60586464 2022-11-29,10:25:29.000,333,11055870,12285,0,1669717528,13101.887462079998,70.97973384000215,53517.51503208001 2022-11-29,10:25:30.000,333,11055934,12365,0,1669717529,13101.813362669993,71.09956904999854,53517.50804496 2022-11-29,10:25:31.000,333,11055851,12565,0,1669717530,13101.698845400002,71.11366731000453,53517.3822768 2022-11-29,10:25:32.000,333,11055907,12325,0,1669717531,13101.409184069991,71.08547078999982,53517.36830256 2022-11-29,10:25:33.000,333,11055903,12325,0,1669717532,13101.21383108,70.90924254000129,53517.24952152001 2022-11-29,10:25:34.000,333,11055946,12285,0,1669717533,13100.96458760999,70.7259651600034,53517.20759880001 2022-11-29,10:25:35.000,333,11055944,12405,0,1669717534,13100.856806649994,70.52858951999951,53517.284457120004 2022-11-29,10:25:36.000,333,11055953,12445,0,1669717535,13100.836597719994,70.50039300000208,53517.17965032001 2022-11-29,10:25:37.000,333,11055868,12325,0,1669717536,13100.890488199999,70.60612994999974,53517.13074048001 2022-11-29,10:25:38.000,333,11055958,12445,0,1669717537,13100.94437867999,70.65547386000253,53517.12375336 2022-11-29,10:25:39.000,333,11055877,12285,0,1669717538,13100.823125099989,70.47219648000464,53517.00497232 2022-11-29,10:25:40.000,333,11055941,12605,0,1669717539,13100.587354249998,70.16203476000373,53516.970036720006 2022-11-29,10:25:41.000,333,11055845,12405,0,1669717540,13100.12928516999,69.88006956000027,53516.781384480004 2022-11-29,10:25:42.000,333,11055881,12285,0,1669717541,13099.543226199989,69.5276130600032,53516.79535872001 2022-11-29,10:25:43.000,333,11055902,12365,0,1669717542,13099.186201769997,69.28794264000317,53516.74644888001 2022-11-29,10:25:44.000,333,11055830,12325,0,1669717543,13098.842649959995,68.97778092000226,53516.69753904 2022-11-29,10:25:45.000,333,11055935,12125,0,1669717544,13098.83591365,68.82974919000117,53516.62766784001 2022-11-29,10:25:46.000,333,11055977,12285,0,1669717545,13098.76855054999,68.9072896200014,53516.57177088 2022-11-29,10:25:47.000,333,11055863,12685,0,1669717546,13098.963903539996,68.80155267000373,53516.42504136 2022-11-29,10:25:48.000,333,11055893,12285,0,1669717547,13099.165992839997,68.84384744999988,53516.45997696001 2022-11-29,10:25:49.000,333,11055874,12605,0,1669717548,13099.421972620003,68.75220876000094,53516.45997696001 2022-11-29,10:25:50.000,333,11055873,12405,0,1669717549,13099.442181549988,68.79450354000437,53516.40408 2022-11-29,10:25:51.000,333,11055857,12325,0,1669717550,13099.347873209997,69.13286178000271,53516.32722168 2022-11-29,10:25:52.000,333,11055924,12405,0,1669717551,13099.273773799992,69.55580958000064,53516.21542776 2022-11-29,10:25:53.000,333,11055924,12365,0,1669717552,13099.267037489997,70.04219955000008,53516.250363360006 2022-11-29,10:25:54.000,333,11055889,12485,0,1669717553,13099.273773799992,70.6131790799991,53516.1595308 2022-11-29,10:25:55.000,333,11055907,12565,0,1669717554,13099.219883320002,71.09251991999918,53516.10363384001 2022-11-29,10:25:56.000,333,11055914,12245,0,1669717555,13099.159256530002,71.45907468000223,53516.012801280005 2022-11-29,10:25:57.000,333,11055858,12485,0,1669717556,13099.152520219992,71.76923640000314,53515.942930080004 2022-11-29,10:25:58.000,333,11055927,12365,0,1669717557,13099.159256530002,71.7762855300025,53515.894020240004 2022-11-29,10:25:59.000,333,11055908,12565,0,1669717558,13099.226619629997,71.39563251000072,53515.92895584 2022-11-29,10:26:00.000,333,11055863,12525,0,1669717559,13099.388291069998,70.96563558000344,53515.880046 2022-11-29,10:26:01.000,333,11055881,12245,0,1669717560,13099.637534539994,70.5144912600008,53515.93594296001 2022-11-29,10:26:02.000,333,11055932,12565,0,1669717561,13099.651007159999,70.09154346000287,53515.775239200004 2022-11-29,10:26:03.000,333,11055908,12365,0,1669717562,13099.664479779989,69.73203782999917,53515.775239200004 2022-11-29,10:26:04.000,333,11055925,12285,0,1669717563,13099.731842879999,69.38663046000147,53515.69838088001 2022-11-29,10:26:05.000,333,11055914,12245,0,1669717564,13099.644270849989,69.0059774399997,53515.65645816 2022-11-29,10:26:06.000,333,11055884,12405,0,1669717565,13099.563435129989,68.70286484999815,53515.6354968 2022-11-29,10:26:07.000,333,11055906,12245,0,1669717566,13099.334400589993,68.27991705000022,53515.509728640005 2022-11-29,10:26:08.000,333,11055901,12325,0,1669717567,13099.199674390002,67.84287099000358,53515.4957544 2022-11-29,10:26:09.000,333,11055921,12325,0,1669717568,13099.044739259996,67.45516884000244,53515.50274152001 2022-11-29,10:26:10.000,333,11055918,12365,0,1669717569,13098.69445114,67.08861407999939,53515.39793472 2022-11-29,10:26:11.000,333,11055863,12485,0,1669717570,13098.539516009994,66.76435409999976,53515.32806352 2022-11-29,10:26:12.000,333,11055871,12485,0,1669717571,13098.398053499994,66.58812585000123,53515.26517944001 2022-11-29,10:26:13.000,333,11055915,12365,0,1669717572,13098.310481469998,66.40484847000334,53515.18832112 2022-11-29,10:26:14.000,333,11055925,12565,0,1669717573,13098.229645749998,66.27796413000033,53515.09748856001 2022-11-29,10:26:15.000,333,11055875,12405,0,1669717574,13098.243118369988,66.12288326999987,53515.08351432 2022-11-29,10:26:16.000,333,11055841,11965,0,1669717575,13098.243118369988,66.0030480600035,53514.87390072 2022-11-29,10:26:17.000,333,11055846,12405,0,1669717576,13098.243118369988,66.15107979000459,53514.80402952 2022-11-29,10:26:18.000,333,11055951,12445,0,1669717577,13097.939984420002,66.46829064000485,53514.68524848 2022-11-29,10:26:19.000,333,11055917,12285,0,1669717578,13097.751367739991,66.53173280999908,53514.47563488001 2022-11-29,10:26:20.000,333,11055857,12565,0,1669717579,13097.522333199995,66.65156802000274,53514.39877656001 2022-11-29,10:26:21.000,333,11055874,12365,0,1669717580,13097.401079619995,66.77845235999848,53514.21012432001 2022-11-29,10:26:22.000,333,11055947,12485,0,1669717581,13097.252880799999,66.92648408999958,53514.02147208001 2022-11-29,10:26:23.000,333,11055921,12205,0,1669717582,13096.841965890002,66.98287713000173,53513.86076832 2022-11-29,10:26:24.000,333,11055946,12285,0,1669717583,13096.33674264,66.8066488800032,53513.832819840005 2022-11-29,10:26:25.000,333,11055829,12365,0,1669717584,13095.717002119993,66.58107672000187,53513.70006456 2022-11-29,10:26:26.000,333,11055908,12365,0,1669717585,13095.285878279996,66.25681674000225,53513.53237368 2022-11-29,10:26:27.000,333,11055920,12485,0,1669717586,13095.0972616,65.88321284999984,53513.329747200005 2022-11-29,10:26:28.000,333,11055920,12325,0,1669717587,13095.11073421999,65.6435424299998,53513.2948116 2022-11-29,10:26:29.000,333,11055924,12485,0,1669717588,13095.285878279996,65.61534591000236,53513.1201336 2022-11-29,10:26:30.000,333,11055913,12765,0,1669717589,13095.292614589991,65.79157416000089,53513.00135256 2022-11-29,10:26:31.000,333,11055913,12285,0,1669717590,13095.184833629995,66.04534283999965,53512.8406488 2022-11-29,10:26:32.000,333,11055853,12165,0,1669717591,13095.05010742999,66.1017358800018,53512.69391928 2022-11-29,10:26:33.000,333,11055840,12605,0,1669717592,13094.814336579999,66.2004237000001,53512.61706096 2022-11-29,10:26:34.000,333,11055947,12485,0,1669717593,13094.336058569992,66.39075021000463,53512.46334432001 2022-11-29,10:26:35.000,333,11055922,12405,0,1669717594,13093.844307939995,66.56697846000316,53512.274692080005 2022-11-29,10:26:36.000,333,11055851,12325,0,1669717595,13093.379502549993,66.66566628000146,53512.211808 2022-11-29,10:26:37.000,333,11055901,12445,0,1669717596,13092.995532879992,66.88418931000342,53512.037130000004 2022-11-29,10:26:38.000,333,11055876,12405,0,1669717597,13092.67218999999,67.12385973000346,53511.94629744 2022-11-29,10:26:39.000,333,11055912,12565,0,1669717598,13092.261275089993,67.29303885000263,53511.85546488 2022-11-29,10:26:40.000,333,11055873,12445,0,1669717599,13091.809942319996,67.32828449999943,53511.79258080001 2022-11-29,10:26:41.000,333,11055859,12645,0,1669717600,13091.45291788999,67.02517190999788,53511.65982552 2022-11-29,10:26:42.000,333,11055904,12365,0,1669717601,13091.156520249999,66.36960281999927,53511.54104448 2022-11-29,10:26:43.000,333,11055863,12405,0,1669717602,13090.974639879998,65.84091807000368,53511.35937936001 2022-11-29,10:26:44.000,333,11055959,12645,0,1669717603,13090.907276780003,65.42501939999784,53511.34540512 2022-11-29,10:26:45.000,333,11055898,12445,0,1669717604,13090.887067850002,65.1148576800042,53511.2336112 2022-11-29,10:26:46.000,333,11055919,12445,0,1669717605,13090.826441060002,64.99502247000055,53511.163739999996 2022-11-29,10:26:47.000,333,11055901,12285,0,1669717606,13090.893804159998,64.83289248000074,53511.01701048 2022-11-29,10:26:48.000,333,11055868,12405,0,1669717607,13090.866858920002,64.77649943999859,53510.96810064 2022-11-29,10:26:49.000,333,11055916,12485,0,1669717608,13090.711923789997,64.96682595000311,53510.94713928 2022-11-29,10:26:50.000,333,11055869,12285,0,1669717609,13090.469416629996,65.4955106999987,53510.8493196 2022-11-29,10:26:51.000,333,11055898,12245,0,1669717610,13090.40205353,66.37665194999863,53510.72355144 2022-11-29,10:26:52.000,333,11055900,12405,0,1669717611,13090.348163049995,67.06746669000131,53510.62573176 2022-11-29,10:26:53.000,333,11055876,12125,0,1669717612,13090.348163049995,67.68074100000376,53510.527912080004 2022-11-29,10:26:54.000,333,11055891,12525,0,1669717613,13090.449207699996,68.0543448899989,53510.56284768 2022-11-29,10:26:55.000,333,11055888,12565,0,1669717614,13090.550252349996,68.16008184000384,53510.35323408001 2022-11-29,10:26:56.000,333,11055930,12285,0,1669717615,13090.671505929997,68.08959054000297,53510.33227272001 2022-11-29,10:26:57.000,333,11055909,12325,0,1669717616,13090.799495819992,67.82877273000486,53510.18554320001 2022-11-29,10:26:58.000,333,11055881,12405,0,1669717617,13090.792759509997,67.58910231000482,53510.1506076 2022-11-29,10:26:59.000,333,11055847,12405,0,1669717618,13090.738869029992,67.34238275999815,53510.13663336001 2022-11-29,10:27:00.000,333,11055984,12325,0,1669717619,13090.644560690002,66.96172974000365,53510.0807364 2022-11-29,10:27:01.000,333,11055856,12565,0,1669717620,13090.543516040001,66.46124150999822,53510.024839440004 2022-11-29,10:27:02.000,333,11055907,12325,0,1669717621,13090.536779729991,65.96780240999942,53510.06676216001 2022-11-29,10:27:03.000,333,11055897,12525,0,1669717622,13090.37510828999,65.87616372000048,53510.03881368001 2022-11-29,10:27:04.000,333,11055933,12365,0,1669717623,13090.03829279,66.09468675000244,53510.03182656 2022-11-29,10:27:05.000,333,11055939,12325,0,1669717624,13089.607168950002,66.47533977000421,53509.940994 2022-11-29,10:27:06.000,333,11055900,12565,0,1669717625,13089.277089759991,66.75025584000105,53509.87112280001 2022-11-29,10:27:07.000,333,11055911,12405,0,1669717626,13089.088473079995,66.81369801000255,53509.82920008001 2022-11-29,10:27:08.000,333,11055933,12125,0,1669717627,13089.02110998,66.70796106000489,53509.822212959996 2022-11-29,10:27:09.000,333,11055957,12245,0,1669717628,13089.01437366999,66.36960281999927,53509.689457680004 2022-11-29,10:27:10.000,333,11055916,12445,0,1669717629,13089.02110998,65.99599893000413,53509.6265736 2022-11-29,10:27:11.000,333,11055891,12285,0,1669717630,13089.088473079995,66.02419545000157,53509.59862512 2022-11-29,10:27:12.000,333,11055910,12325,0,1669717631,13089.11541831999,66.45419237999886,53509.46586984001 2022-11-29,10:27:13.000,333,11055903,12445,0,1669717632,13089.18278142,66.85599278999871,53509.41696000001 2022-11-29,10:27:14.000,333,11055929,12325,0,1669717633,13089.189517729996,67.23664581000048,53509.22132064 2022-11-29,10:27:15.000,333,11055933,12485,0,1669717634,13089.04131891,67.58910231000482,53509.137475200005 2022-11-29,10:27:16.000,333,11055918,12325,0,1669717635,13088.89312008999,67.71598665000056,53509.05362976 2022-11-29,10:27:17.000,333,11055879,12205,0,1669717636,13088.684294479994,67.92746055000316,53508.89991312 2022-11-29,10:27:18.000,333,11055916,12605,0,1669717637,13088.906592709995,67.94860794000124,53508.91388736001 2022-11-29,10:27:19.000,333,11055985,12325,0,1669717638,13089.18278142,68.03319750000082,53508.96279720001 2022-11-29,10:27:20.000,333,11055868,12365,0,1669717639,13089.539805849992,68.1671309700032,53509.00471992 2022-11-29,10:27:21.000,333,11055866,12325,0,1669717640,13089.714949909998,68.44204704000003,53508.97677144 2022-11-29,10:27:22.000,333,11055934,12485,0,1669717641,13089.997874929999,68.47024356000475,53508.96279720001 2022-11-29,10:27:23.000,333,11055913,12165,0,1669717642,13090.206700539995,68.54073485999834,53508.920874480005 2022-11-29,10:27:24.000,333,11055929,12645,0,1669717643,13090.530043419996,68.59712790000049,53508.920874480005 2022-11-29,10:27:25.000,333,11055880,12205,0,1669717644,13090.664769620002,68.5125383400009,53508.9977328 2022-11-29,10:27:26.000,333,11055873,12405,0,1669717645,13090.415526149991,68.27991705000022,53509.04664264 2022-11-29,10:27:27.000,333,11055865,12245,0,1669717646,13089.795785629998,68.07549228000426,53509.06061688001 2022-11-29,10:27:28.000,333,11055876,12245,0,1669717647,13089.169308799996,67.82877273000486,53509.018694160004 2022-11-29,10:27:29.000,333,11055898,12485,0,1669717648,13088.563040899993,67.63844622000033,53508.94183584001 2022-11-29,10:27:30.000,333,11055867,12285,0,1669717649,13088.509150419988,67.29303885000263,53508.9278616 2022-11-29,10:27:31.000,333,11055837,12525,0,1669717650,13088.81228436999,66.84189452999999,53508.80908056 2022-11-29,10:27:32.000,333,11055864,12485,0,1669717651,13089.337716549991,66.44009412000014,53508.871964640006 2022-11-29,10:27:33.000,333,11055926,12405,0,1669717652,13089.883357659994,66.19337457000074,53508.88593888 2022-11-29,10:27:34.000,333,11055873,12485,0,1669717653,13090.476152939991,65.98190066999814,53508.94183584001 2022-11-29,10:27:35.000,333,11055870,12325,0,1669717654,13091.062211909993,65.74927938000474,53509.14446232 2022-11-29,10:27:36.000,333,11055895,12445,0,1669717655,13091.25082858999,65.61534591000236,53509.19337216 2022-11-29,10:27:37.000,333,11055917,12485,0,1669717656,13091.41923634,65.28403680000338,53509.27023048 2022-11-29,10:27:38.000,333,11055922,12205,0,1669717657,13091.47312681999,64.88928552000289,53509.44490848001 2022-11-29,10:27:39.000,333,11055862,12325,0,1669717658,13091.405763719995,64.691909879999,53509.521766800004 2022-11-29,10:27:40.000,333,11055957,12365,0,1669717659,13091.59438039999,64.52977988999919,53509.654522079996 2022-11-29,10:27:41.000,333,11055884,12325,0,1669717660,13091.809942319996,64.48043598000368,53509.74535464 2022-11-29,10:27:42.000,333,11055862,12125,0,1669717661,13092.382528669994,64.4945342400024,53509.78029024001 2022-11-29,10:27:43.000,333,11055884,12285,0,1669717662,13093.042687050001,64.72010640000371,53510.01785232001 2022-11-29,10:27:44.000,333,11055847,12285,0,1669717663,13093.520965059994,65.03026812000462,53510.08772352001 2022-11-29,10:27:45.000,333,11055859,12285,0,1669717664,13093.783681149995,65.51665809000406,53510.262401520005 2022-11-29,10:27:46.000,333,11055864,12245,0,1669717665,13093.615273399999,66.24976761000289,53510.2204788 2022-11-29,10:27:47.000,333,11055850,12445,0,1669717666,13093.163940630002,66.92648408999958,53510.22746592 2022-11-29,10:27:48.000,333,11055820,12285,0,1669717667,13092.47683701,67.48336535999988,53510.31829848 2022-11-29,10:27:49.000,333,11055854,12285,0,1669717668,13091.776260769991,67.80057621000014,53510.381182560006 2022-11-29,10:27:50.000,333,11055915,12405,0,1669717669,13091.264301209994,67.71598665000056,53510.44406664 2022-11-29,10:27:51.000,333,11055905,12205,0,1669717670,13090.974639879998,67.27189146000455,53510.49996360001 2022-11-29,10:27:52.000,333,11055903,12565,0,1669717671,13091.042002979993,66.5599293300038,53510.63271888 2022-11-29,10:27:53.000,333,11055933,12245,0,1669717672,13091.35860955,65.97485153999878,53510.660667359996 2022-11-29,10:27:54.000,333,11055880,12325,0,1669717673,13091.823414940001,65.69993547000195,53510.80739688001 2022-11-29,10:27:55.000,333,11055908,12285,0,1669717674,13092.052449479997,65.84796720000304,53510.79342264 2022-11-29,10:27:56.000,333,11055943,12605,0,1669717675,13092.247802469989,66.12288326999987,53510.9191908 2022-11-29,10:27:57.000,333,11055873,12245,0,1669717676,13092.483573319994,66.17927631000202,53510.96111352 2022-11-29,10:27:58.000,333,11055882,12205,0,1669717677,13092.705871549995,66.21452195999882,53510.996049119996 2022-11-29,10:27:59.000,333,11055933,12565,0,1669717678,13093.083104910002,66.26386587000161,53511.17072712001 2022-11-29,10:28:00.000,333,11055911,12485,0,1669717679,13093.467074579989,66.2991115199984,53511.2336112 2022-11-29,10:28:01.000,333,11055857,12525,0,1669717680,13093.743263289995,66.60927323999931,53511.366366480004 2022-11-29,10:28:02.000,333,11055880,12365,0,1669717681,13094.026188309996,67.10976147000474,53511.45021192 2022-11-29,10:28:03.000,333,11055888,12285,0,1669717682,13093.93187996999,67.99795185000403,53511.513096 2022-11-29,10:28:04.000,333,11055929,12485,0,1669717683,13093.73652698,68.9707317900029,53511.603928560005 2022-11-29,10:28:05.000,333,11055889,12245,0,1669717684,13093.547910299989,69.73908695999853,53511.652838400005 2022-11-29,10:28:06.000,333,11055886,12485,0,1669717685,13093.130259079997,70.12678910999966,53511.67379976001 2022-11-29,10:28:07.000,333,11055903,12445,0,1669717686,13092.88101561,70.15498563000438,53511.771619440005 2022-11-29,10:28:08.000,333,11055879,12405,0,1669717687,13092.887751919996,69.70384131000174,53511.84149064001 2022-11-29,10:28:09.000,333,11055870,12165,0,1669717688,13093.022478120001,68.98483005000162,53511.92533608 2022-11-29,10:28:10.000,333,11055893,12685,0,1669717689,13093.211094799997,68.39975226000388,53511.97424592 2022-11-29,10:28:11.000,333,11055908,12405,0,1669717690,13093.541173989994,67.90631315999781,53512.09302696 2022-11-29,10:28:12.000,333,11055887,12285,0,1669717691,13093.95208889999,67.59615144000418,53512.211808 2022-11-29,10:28:13.000,333,11055914,12405,0,1669717692,13094.423630600002,67.34943189000478,53512.33058904 2022-11-29,10:28:14.000,333,11055943,12565,0,1669717693,13094.753709789999,67.34943189000478,53512.40744736 2022-11-29,10:28:15.000,333,11055882,12285,0,1669717694,13095.15788839,67.32828449999943,53512.55417688001 2022-11-29,10:28:16.000,333,11055895,12205,0,1669717695,13095.609221159997,67.26484232999792,53512.81968744001 2022-11-29,10:28:17.000,333,11055835,12485,0,1669717696,13096.18854381999,67.35648102000414,53512.93846848001 2022-11-29,10:28:18.000,333,11055922,12365,0,1669717697,13096.956483159993,67.41287405999901,53513.10615936001 2022-11-29,10:28:19.000,333,11055925,12365,0,1669717698,13097.6570594,67.82172359999822,53513.26686312 2022-11-29,10:28:20.000,333,11055913,12485,0,1669717699,13098.169018959998,68.68876658999943,53513.427566880004 2022-11-29,10:28:21.000,333,11055890,12125,0,1669717700,13098.54625231999,69.73908695999853,53513.595257760004 2022-11-29,10:28:22.000,333,11055849,12285,0,1669717701,13098.802232099995,70.63432647000445,53513.72801304001 2022-11-29,10:28:23.000,333,11055821,12325,0,1669717702,13099.031266639991,71.40268164000008,53513.96557512 2022-11-29,10:28:24.000,333,11055867,12405,0,1669717703,13099.273773799992,71.75513814000442,53514.15422736 2022-11-29,10:28:25.000,333,11055893,12365,0,1669717704,13099.590380369998,71.67054858000483,53514.36384096 2022-11-29,10:28:26.000,333,11055895,12405,0,1669717705,13100.02824051999,71.24055165000027,53514.503583360005 2022-11-29,10:28:27.000,333,11055823,12565,0,1669717706,13100.392001259992,70.78235819999827,53514.62935152 2022-11-29,10:28:28.000,333,11055887,12645,0,1669717707,13100.769234619998,70.27482084000076,53514.80402952 2022-11-29,10:28:29.000,333,11055862,12205,0,1669717708,13101.07236857,69.81662738999876,53514.936784800004 2022-11-29,10:28:30.000,333,11055816,12325,0,1669717709,13101.2946668,69.8095782599994,53514.9717204 2022-11-29,10:28:31.000,333,11055942,12445,0,1669717710,13101.698845400002,69.96465911999985,53515.1114628 2022-11-29,10:28:32.000,333,11055895,12365,0,1669717711,13101.961561489989,70.38055778999842,53515.125437040006 2022-11-29,10:28:33.000,333,11055895,12325,0,1669717712,13102.22427757999,71.07842166000046,53515.16037264 2022-11-29,10:28:34.000,333,11055870,12485,0,1669717713,13102.399421639995,71.71989249000035,53515.2512052 2022-11-29,10:28:35.000,333,11055886,12525,0,1669717714,13102.439839499995,72.16398768000363,53515.21626960001 2022-11-29,10:28:36.000,333,11055862,12445,0,1669717715,13102.601510939996,72.30497027999809,53515.272166560004 2022-11-29,10:28:37.000,333,11055793,12525,0,1669717716,13102.830545479992,72.14284028999828,53515.272166560004 2022-11-29,10:28:38.000,333,11055871,12165,0,1669717717,13103.221251459989,71.74103987999843,53515.390947600004 2022-11-29,10:28:39.000,333,11055908,12285,0,1669717718,13103.61195744,71.17710947999876,53515.60056120001 2022-11-29,10:28:40.000,333,11055894,12005,0,1669717719,13103.807310429991,70.52858951999951,53515.64947104001 2022-11-29,10:28:41.000,333,11055872,12365,0,1669717720,13103.901618769996,69.78138174000196,53515.74030360001 2022-11-29,10:28:42.000,333,11055873,12365,0,1669717721,13103.975718180001,68.99892831000034,53515.78921344001 2022-11-29,10:28:43.000,333,11055931,12485,0,1669717722,13104.009399729992,68.43499791000067,53515.894020240004 2022-11-29,10:28:44.000,333,11055895,12605,0,1669717723,13103.928564009992,68.22352400999807,53515.90799448001 2022-11-29,10:28:45.000,333,11055869,12645,0,1669717724,13104.029608659992,68.30811356999766,53515.9499172 2022-11-29,10:28:46.000,333,11055898,12285,0,1669717725,13103.982454489997,68.88614223000332,53515.98485280001 2022-11-29,10:28:47.000,333,11055867,12365,0,1669717726,13103.935300320001,69.56285871,53515.97087856 2022-11-29,10:28:48.000,333,11055841,12325,0,1669717727,13103.83425567,70.1690838900031,53515.99183992 2022-11-29,10:28:49.000,333,11055904,12245,0,1669717728,13103.901618769996,70.58498256000166,53516.082672480006 2022-11-29,10:28:50.000,333,11055919,12525,0,1669717729,13104.043081279997,70.6131790799991,53516.061711120004 2022-11-29,10:28:51.000,333,11055878,12405,0,1669717730,13104.480941429989,70.45809821999865,53516.17350504001 2022-11-29,10:28:52.000,333,11055886,12285,0,1669717731,13104.95248313,70.2677717100014,53516.21542776 2022-11-29,10:28:53.000,333,11055874,12285,0,1669717732,13105.343189109997,69.98580650999793,53516.278311840004 2022-11-29,10:28:54.000,333,11055891,12325,0,1669717733,13105.754104019994,69.61925175000215,53516.45298984 2022-11-29,10:28:55.000,333,11055890,12205,0,1669717734,13106.07071059,69.49236740999913,53516.57177088 2022-11-29,10:28:56.000,333,11055929,12325,0,1669717735,13106.326690369991,69.49236740999913,53516.613693600004 2022-11-29,10:28:57.000,333,11055875,12325,0,1669717736,13106.522043359997,69.55580958000064,53516.57177088 2022-11-29,10:28:58.000,333,11055895,12485,0,1669717737,13106.879067789989,69.55580958000064,53516.71151328 2022-11-29,10:28:59.000,333,11055870,12445,0,1669717738,13107.22935591,69.71793957000045,53516.8582428 2022-11-29,10:29:00.000,333,11055937,12405,0,1669717739,13107.640270819997,69.83072565000475,53516.9979852 2022-11-29,10:29:01.000,333,11055817,12125,0,1669717740,13107.963613699998,69.82367651999812,53516.90715264 2022-11-29,10:29:02.000,333,11055937,12485,0,1669717741,13108.28695658,69.86597130000155,53517.06086928001 2022-11-29,10:29:03.000,333,11055910,12365,0,1669717742,13108.617035769996,69.91531521000434,53517.22157304 2022-11-29,10:29:04.000,333,11055887,12125,0,1669717743,13108.798916139996,70.03515042000072,53517.305418480006 2022-11-29,10:29:05.000,333,11055896,12245,0,1669717744,13109.027950679993,70.15498563000438,53517.37528968001 2022-11-29,10:29:06.000,333,11055956,12485,0,1669717745,13109.209831049993,70.19023128000117,53517.305418480006 2022-11-29,10:29:07.000,333,11055902,12725,0,1669717746,13109.304139389998,70.19728041000053,53517.39625104001 2022-11-29,10:29:08.000,333,11055902,12525,0,1669717747,13109.256985219989,70.28186997000012,53517.41721240001 2022-11-29,10:29:09.000,333,11055792,12325,0,1669717748,13109.142467949998,70.37350865999906,53517.4870836 2022-11-29,10:29:10.000,333,11055861,12485,0,1669717749,13108.933642340002,70.27482084000076,53517.43817376 2022-11-29,10:29:11.000,333,11055834,12285,0,1669717750,13108.859542929997,69.88006956000027,53517.48009648 2022-11-29,10:29:12.000,333,11055870,12285,0,1669717751,13108.866279239992,69.35138481000467,53517.48009648 2022-11-29,10:29:13.000,333,11055898,12645,0,1669717752,13109.088577469993,68.86499483999796,53517.43817376 2022-11-29,10:29:14.000,333,11055907,12645,0,1669717753,13109.50622869,68.68876658999943,53517.49407072001 2022-11-29,10:29:15.000,333,11055861,12445,0,1669717754,13109.816098949996,68.68876658999943,53517.48009648 2022-11-29,10:29:16.000,333,11055890,12645,0,1669717755,13110.058606109997,68.7592578900003,53517.58490328001 2022-11-29,10:29:17.000,333,11055950,12365,0,1669717756,13110.193332310002,68.70991398000479,53517.54298056001 2022-11-29,10:29:18.000,333,11055947,12285,0,1669717757,13110.415630539988,68.59007877000113,53517.640800240006 2022-11-29,10:29:19.000,333,11055930,12365,0,1669717758,13110.63792876999,68.5477839899977,53517.71765856 2022-11-29,10:29:20.000,333,11055833,12285,0,1669717759,13110.77939127999,68.66761920000135,53517.80150400001 2022-11-29,10:29:21.000,333,11055886,12445,0,1669717760,13110.82654545,68.70286484999815,53517.86438808 2022-11-29,10:29:22.000,333,11055908,12325,0,1669717761,13110.624456149999,68.85089657999924,53517.85041384001 2022-11-29,10:29:23.000,333,11055884,12645,0,1669717762,13110.516675189989,68.91433875000075,53517.85041384001 2022-11-29,10:29:24.000,333,11055890,12525,0,1669717763,13110.375212679988,68.8720439700046,53517.976182000006 2022-11-29,10:29:25.000,333,11055853,12285,0,1669717764,13110.280904339998,68.74515963000158,53517.955220640004 2022-11-29,10:29:26.000,333,11055908,12525,0,1669717765,13110.523411499998,68.49844008000218,53518.0111176 2022-11-29,10:29:27.000,333,11055891,12405,0,1669717766,13110.94106271999,68.20942574999935,53518.10195016 2022-11-29,10:29:28.000,333,11055884,12205,0,1669717767,13111.520385379998,68.06139401999826,53518.13688576001 2022-11-29,10:29:29.000,333,11055861,12325,0,1669717768,13111.96498184,68.18122923000192,53518.30457664001 2022-11-29,10:29:30.000,333,11055917,12325,0,1669717769,13112.08623542,68.28696617999958,53518.325538 2022-11-29,10:29:31.000,333,11055898,12285,0,1669717770,13111.783101469999,68.42794878000132,53518.40239632001 2022-11-29,10:29:32.000,333,11055927,12445,0,1669717771,13111.358713939997,68.44204704000003,53518.40239632001 2022-11-29,10:29:33.000,333,11055860,12725,0,1669717772,13110.934326409995,68.50548921000154,53518.43733192 2022-11-29,10:29:34.000,333,11055827,12565,0,1669717773,13110.429103159993,68.70286484999815,53518.4652804 2022-11-29,10:29:35.000,333,11055897,12405,0,1669717774,13109.863253119991,68.78040527999838,53518.52117736001 2022-11-29,10:29:36.000,333,11055901,12285,0,1669717775,13109.39844772999,68.71696311000414,53518.50720312 2022-11-29,10:29:37.000,333,11055930,12445,0,1669717776,13109.108786399993,68.39270313000452,53518.458293280004 2022-11-29,10:29:38.000,333,11055908,12285,0,1669717777,13109.007741749992,68.08254141000361,53518.45130616001 2022-11-29,10:29:39.000,333,11055935,12365,0,1669717778,13108.974060200002,67.92746055000316,53518.528164480005 2022-11-29,10:29:40.000,333,11055832,12285,0,1669717779,13108.926906029992,67.92746055000316,53518.528164480005 2022-11-29,10:29:41.000,333,11055877,12485,0,1669717780,13108.643981009991,68.06139401999826,53518.38842208 2022-11-29,10:29:42.000,333,11055897,12565,0,1669717781,13108.145494069999,68.25172053000279,53518.34649936 2022-11-29,10:29:43.000,333,11055906,12325,0,1669717782,13107.727842849992,68.42794878000132,53518.35348648001 2022-11-29,10:29:44.000,333,11055888,12325,0,1669717783,13107.424708899991,68.47024356000475,53518.22771832 2022-11-29,10:29:45.000,333,11055879,12605,0,1669717784,13107.377554729996,68.4138505200026,53518.26964104 2022-11-29,10:29:46.000,333,11055957,12485,0,1669717785,13107.39102735,68.37155573999917,53518.25566680001 2022-11-29,10:29:47.000,333,11055807,12285,0,1669717786,13107.478599379996,68.29401530999894,53518.074001680005 2022-11-29,10:29:48.000,333,11055938,12325,0,1669717787,13107.519017239996,68.28696617999958,53518.10195016 2022-11-29,10:29:49.000,333,11055909,12485,0,1669717788,13107.606589269992,68.44204704000003,53518.17880848 2022-11-29,10:29:50.000,333,11055806,12285,0,1669717789,13107.552698790001,68.59007877000113,53518.06701456001 2022-11-29,10:29:51.000,333,11055899,12365,0,1669717790,13107.22935591,68.99187918000098,53517.96220776 2022-11-29,10:29:52.000,333,11055894,12405,0,1669717791,13106.872331479994,69.59810436000407,53517.89233656 2022-11-29,10:29:53.000,333,11055877,12725,0,1669717792,13106.508570739992,70.3030173599982,53517.86438808 2022-11-29,10:29:54.000,333,11055886,12205,0,1669717793,13106.279536199996,70.81760385000234,53517.73163280001 2022-11-29,10:29:55.000,333,11055856,12445,0,1669717794,13106.205436789991,71.05022514000302,53517.5569548 2022-11-29,10:29:56.000,333,11055819,11965,0,1669717795,13106.427735019992,71.0713725300011,53517.4870836 2022-11-29,10:29:57.000,333,11055947,12445,0,1669717796,13106.602879079997,71.05022514000302,53517.43817376 2022-11-29,10:29:58.000,333,11055910,12485,0,1669717797,13106.831913619993,70.99383210000087,53517.473109360006 2022-11-29,10:29:59.000,333,11055877,12645,0,1669717798,13107.135047569995,70.80350559000362,53517.52900632 2022-11-29,10:30:00.000,333,11055878,12565,0,1669717799,13107.498808309996,70.5144912600008,53517.53599344 2022-11-29,10:30:01.000,333,11055831,12285,0,1669717800,13107.801942259997,70.25367345000268,53517.59887752 2022-11-29,10:30:02.000,333,11055886,12285,0,1669717801,13108.192648239994,69.99990477000392,53517.61285176001 2022-11-29,10:30:03.000,333,11055908,12125,0,1669717802,13108.697871489996,69.83777478000411,53517.6966972 2022-11-29,10:30:04.000,333,11055893,12525,0,1669717803,13109.182885809998,69.73908695999853,53517.689710080005 2022-11-29,10:30:05.000,333,11055906,12485,0,1669717804,13109.50622869,69.88006956000027,53517.808491120006 2022-11-29,10:30:06.000,333,11055884,12285,0,1669717805,13109.60053702999,70.41580344000249,53517.88534944 2022-11-29,10:30:07.000,333,11055858,12245,0,1669717806,13109.445601899999,70.88104602000385,53517.88534944 2022-11-29,10:30:08.000,333,11055918,12245,0,1669717807,13109.378238799989,71.35333773000457,53517.92028504001 2022-11-29,10:30:09.000,333,11055854,12685,0,1669717808,13109.250248909993,71.65645031999884,53517.99015624 2022-11-29,10:30:10.000,333,11055873,12325,0,1669717809,13109.041423299997,71.69169597000291,53517.976182000006 2022-11-29,10:30:11.000,333,11055799,12485,0,1669717810,13108.751761970001,71.55776250000054,53517.96919488001 2022-11-29,10:30:12.000,333,11055854,12445,0,1669717811,13108.58335421999,71.33923946999857,53518.06002744 2022-11-29,10:30:13.000,333,11055885,12205,0,1669717812,13108.58335421999,71.0713725300011,53517.99714336001 2022-11-29,10:30:14.000,333,11055857,12565,0,1669717813,13108.657453629996,70.90924254000129,53518.11592440001 2022-11-29,10:30:15.000,333,11055891,12285,0,1669717814,13108.745025659991,70.69071950999933,53518.21374408001 2022-11-29,10:30:16.000,333,11055873,12405,0,1669717815,13108.899960789997,70.52858951999951,53518.23470544001 2022-11-29,10:30:17.000,333,11055920,12405,0,1669717816,13108.893224480002,70.74711255000148,53518.25566680001 2022-11-29,10:30:18.000,333,11055886,12565,0,1669717817,13108.54967267,71.40268164000008,53518.24867968 2022-11-29,10:30:19.000,333,11055951,12485,0,1669717818,13108.084867279998,72.15693855000427,53518.241692560005 2022-11-29,10:30:20.000,333,11055887,12325,0,1669717819,13107.377554729996,72.615131999999,53518.21374408001 2022-11-29,10:30:21.000,333,11055939,12325,0,1669717820,13106.811704689993,72.66447591000178,53518.17880848 2022-11-29,10:30:22.000,333,11055932,12525,0,1669717821,13106.333426680001,72.39660897000431,53518.08797592001 2022-11-29,10:30:23.000,333,11055987,12445,0,1669717822,13105.996611179995,71.90316986999824,53518.25566680001 2022-11-29,10:30:24.000,333,11055882,12325,0,1669717823,13105.666531989998,71.1700603499994,53518.17182136 2022-11-29,10:30:25.000,333,11055903,12125,0,1669717824,13105.484651619998,70.49334387000272,53518.17182136 2022-11-29,10:30:26.000,333,11055895,12245,0,1669717825,13105.525069479998,69.95760999000049,53518.143872880006 2022-11-29,10:30:27.000,333,11055908,12045,0,1669717826,13105.693477229994,69.47122002000106,53518.074001680005 2022-11-29,10:30:28.000,333,11055932,12405,0,1669717827,13106.03029273,69.17515655999887,53518.01810472001 2022-11-29,10:30:29.000,333,11055881,12565,0,1669717828,13106.468152879992,69.02007569999842,53518.12989864 2022-11-29,10:30:30.000,333,11055964,12285,0,1669717829,13106.778023139988,68.92843700999947,53518.13688576001 2022-11-29,10:30:31.000,333,11055885,12325,0,1669717830,13107.04073922999,68.56893138000305,53518.241692560005 2022-11-29,10:30:32.000,333,11055921,12205,0,1669717831,13107.22261959999,68.07549228000426,53518.30457664001 2022-11-29,10:30:33.000,333,11055912,12325,0,1669717832,13107.31019163,67.65959360999841,53518.35348648001 2022-11-29,10:30:34.000,333,11055889,12325,0,1669717833,13107.34387317999,67.37057928000286,53518.38143496001 2022-11-29,10:30:35.000,333,11055931,12365,0,1669717834,13107.38429103999,67.25779319999856,53518.58406144 2022-11-29,10:30:36.000,333,11055962,12205,0,1669717835,13106.98011243999,67.2154984200024,53518.58406144 2022-11-29,10:30:37.000,333,11055913,12205,0,1669717836,13106.340162989996,67.19435103000433,53518.59104856001 2022-11-29,10:30:38.000,333,11055921,12445,0,1669717837,13105.747367709999,66.92648408999958,53518.80066216 2022-11-29,10:30:39.000,333,11055913,12125,0,1669717838,13105.424024829998,66.3484554300012,53519.00328864001 2022-11-29,10:30:40.000,333,11055860,12405,0,1669717839,13105.322980179997,65.84091807000368,53519.129056800004 2022-11-29,10:30:41.000,333,11055877,12205,0,1669717840,13105.626114129998,65.48846156999934,53519.26879920001 2022-11-29,10:30:42.000,333,11055854,12365,0,1669717841,13106.057237969995,65.2981350600021,53519.415528720005 2022-11-29,10:30:43.000,333,11055906,12485,0,1669717842,13106.387317159992,65.16420158999972,53519.4434772 2022-11-29,10:30:44.000,333,11055855,12525,0,1669717843,13106.697187420003,65.14305420000164,53519.534309760005 2022-11-29,10:30:45.000,333,11055884,12485,0,1669717844,13106.953167199994,65.12895594000292,53519.73693624 2022-11-29,10:30:46.000,333,11055888,12365,0,1669717845,13107.00032136999,65.30518419000146,53519.79283320001 2022-11-29,10:30:47.000,333,11055834,12565,0,1669717846,13107.04073922999,65.31928245000017,53519.967511200004 2022-11-29,10:30:48.000,333,11055812,12445,0,1669717847,13106.926221959999,65.12895594000292,53520.01642104 2022-11-29,10:30:49.000,333,11055940,12365,0,1669717848,13106.879067789989,64.83289248000074,53520.10725360001 2022-11-29,10:30:50.000,333,11055845,12245,0,1669717849,13106.791495759993,64.54387814999791,53520.205073280005 2022-11-29,10:30:51.000,333,11055846,12285,0,1669717850,13106.737605279988,64.66371336000157,53520.33782856 2022-11-29,10:30:52.000,333,11055857,12405,0,1669717851,13106.771286829993,65.0514155100027,53520.31686720001 2022-11-29,10:30:53.000,333,11055884,12205,0,1669717852,13106.717396349988,65.7069846000013,53520.44962248 2022-11-29,10:30:54.000,333,11055948,12325,0,1669717853,13106.596142770002,66.38370107999799,53520.57539064 2022-11-29,10:30:55.000,333,11055929,12245,0,1669717854,13106.353635610001,67.14500712000154,53520.71513304 2022-11-29,10:30:56.000,333,11055944,12285,0,1669717855,13106.218909409996,67.8569692500023,53520.79897848001 2022-11-29,10:30:57.000,333,11055840,12365,0,1669717856,13106.259327269996,68.37155573999917,53520.94570800001 2022-11-29,10:30:58.000,333,11055888,12365,0,1669717857,13106.501834429997,69.0059774399997,53521.02955344 2022-11-29,10:30:59.000,333,11055951,12525,0,1669717858,13106.589406459992,69.43597437000426,53521.11339888001 2022-11-29,10:31:00.000,333,11055924,12405,0,1669717859,13106.501834429997,69.49236740999913,53521.211218560005 2022-11-29,10:31:01.000,333,11055894,12285,0,1669717860,13106.19196417,69.11171439000464,53521.25314128001 2022-11-29,10:31:02.000,333,11055951,12445,0,1669717861,13105.807994499999,68.76630701999966,53521.35794808 2022-11-29,10:31:03.000,333,11055910,12565,0,1669717862,13105.525069479998,68.1671309700032,53521.49070336001 2022-11-29,10:31:04.000,333,11055942,12565,0,1669717863,13105.316243870002,67.63844622000033,53521.52563896 2022-11-29,10:31:05.000,333,11055890,12125,0,1669717864,13105.248880769992,67.39172667000093,53521.56057456 2022-11-29,10:31:06.000,333,11055838,12365,0,1669717865,13105.329716489992,67.51156188000459,53521.53262608 2022-11-29,10:31:07.000,333,11055883,12405,0,1669717866,13105.78104925999,67.78647795000143,53521.56057456 2022-11-29,10:31:08.000,333,11055888,12485,0,1669717867,13106.468152879992,68.11778706000041,53521.56057456 2022-11-29,10:31:09.000,333,11055832,12645,0,1669717868,13107.16872912,68.57598051000241,53521.58852304001 2022-11-29,10:31:10.000,333,11055893,12125,0,1669717869,13107.822151189997,69.29499177000253,53521.70031696 2022-11-29,10:31:11.000,333,11055895,12405,0,1669717870,13108.23980240999,69.7743326100026,53521.82608512001 2022-11-29,10:31:12.000,333,11055913,12445,0,1669717871,13108.185911929999,69.69679218000238,53521.87499496001 2022-11-29,10:31:13.000,333,11055931,12325,0,1669717872,13107.842360119997,69.24564785999974,53521.8889692 2022-11-29,10:31:14.000,333,11055877,12485,0,1669717873,13107.525753549991,68.8720439700046,53521.9588404 2022-11-29,10:31:15.000,333,11055895,12485,0,1669717874,13107.0878934,68.57598051000241,53521.95185328001 2022-11-29,10:31:16.000,333,11055866,12205,0,1669717875,13106.710660039993,68.47024356000475,53521.93787904 2022-11-29,10:31:17.000,333,11055818,12645,0,1669717876,13106.582670149997,68.42089965000196,53521.9588404 2022-11-29,10:31:18.000,333,11055851,12605,0,1669717877,13106.495098120002,68.39975226000388,53521.812110880004 2022-11-29,10:31:19.000,333,11055853,12445,0,1669717878,13106.596142770002,68.02614837000147,53521.73525256001 2022-11-29,10:31:20.000,333,11055843,12325,0,1669717879,13106.697187420003,67.55385666000075,53521.85403360001 2022-11-29,10:31:21.000,333,11055884,12485,0,1669717880,13106.778023139988,66.94763147999765,53521.86102072 2022-11-29,10:31:22.000,333,11055875,12525,0,1669717881,13106.589406459992,66.40484847000334,53521.78416240001 2022-11-29,10:31:23.000,333,11055860,12365,0,1669717882,13106.474889190002,66.05239196999901,53521.75621392001 2022-11-29,10:31:24.000,333,11055908,12125,0,1669717883,13106.562461219997,65.79157416000089,53521.73525256001 2022-11-29,10:31:25.000,333,11055920,12045,0,1669717884,13106.831913619993,65.60124765000364,53521.7492268 2022-11-29,10:31:26.000,333,11055820,12285,0,1669717885,13107.20241066999,65.50255982999806,53521.77018816 2022-11-29,10:31:27.000,333,11055885,12285,0,1669717886,13107.653743440002,65.42501939999784,53521.763201040005 2022-11-29,10:31:28.000,333,11055863,12405,0,1669717887,13108.051185729993,65.3615772300036,53521.763201040005 2022-11-29,10:31:29.000,333,11055885,12325,0,1669717888,13108.26674765,65.3968228800004,53521.812110880004 2022-11-29,10:31:30.000,333,11055875,12485,0,1669717889,13108.34084705999,65.46731418000127,53521.95185328001 2022-11-29,10:31:31.000,333,11055869,12165,0,1669717890,13108.30716551,65.43911766000383,53522.01473736 2022-11-29,10:31:32.000,333,11055902,12565,0,1669717891,13108.044449419998,65.38272462000168,53521.99377600001 2022-11-29,10:31:33.000,333,11055889,12365,0,1669717892,13107.768260709992,65.19944724000379,53522.112557039996 2022-11-29,10:31:34.000,333,11055864,12405,0,1669717893,13107.606589269992,64.99502247000055,53522.168454000006 2022-11-29,10:31:35.000,333,11055928,12445,0,1669717894,13107.640270819997,64.76945030999923,53522.28723504001 2022-11-29,10:31:36.000,333,11055889,12445,0,1669717895,13107.660479749997,64.61436944999878,53522.37806760001 2022-11-29,10:31:37.000,333,11055826,12325,0,1669717896,13107.673952370002,64.46633771999768,53522.36409336 2022-11-29,10:31:38.000,333,11055832,12405,0,1669717897,13107.687424989992,64.58617293000134,53522.48986152 2022-11-29,10:31:39.000,333,11055837,12445,0,1669717898,13107.707633919992,64.78354856999795,53522.49684864001 2022-11-29,10:31:40.000,333,11055869,12285,0,1669717899,13107.606589269992,65.05846464000206,53522.56671984 2022-11-29,10:31:41.000,333,11055888,12245,0,1669717900,13107.45165414,65.23469289000059,53522.49684864001 2022-11-29,10:31:42.000,333,11055839,12485,0,1669717901,13107.24282852999,65.37567549000232,53522.52479712001 2022-11-29,10:31:43.000,333,11055889,12125,0,1669717902,13106.993585059994,65.32633157999953,53522.615629679996 2022-11-29,10:31:44.000,333,11055892,12205,0,1669717903,13106.784759449998,65.21354550000251,53522.601655440005 2022-11-29,10:31:45.000,333,11055976,12285,0,1669717904,13106.676978490003,65.0866611599995,53522.68550088 2022-11-29,10:31:46.000,333,11055934,12405,0,1669717905,13106.818440999989,64.84699073999946,53522.66453952001 2022-11-29,10:31:47.000,333,11055963,12365,0,1669717906,13107.06768447,64.57207467000262,53522.62261680001 2022-11-29,10:31:48.000,333,11055867,12085,0,1669717907,13107.492072000001,64.39584642000409,53522.64357816001 2022-11-29,10:31:49.000,333,11055884,12285,0,1669717908,13107.970350009993,64.29715859999851,53522.70646224 2022-11-29,10:31:50.000,333,11055907,12445,0,1669717909,13108.26001133999,64.30420772999787,53522.74139784001 2022-11-29,10:31:51.000,333,11055926,12365,0,1669717910,13108.34084705999,64.56502554000326,53522.64357816001 2022-11-29,10:31:52.000,333,11055883,12645,0,1669717911,13108.28695658,64.93158029999904,53522.720436480005 2022-11-29,10:31:53.000,333,11055818,12365,0,1669717912,13108.105076209999,65.41092113999912,53522.720436480005 2022-11-29,10:31:54.000,333,11055883,12365,0,1669717913,13107.781733329997,65.7422302499981,53522.67851376 2022-11-29,10:31:55.000,333,11055904,12285,0,1669717914,13107.41123628,65.99599893000413,53522.601655440005 2022-11-29,10:31:56.000,333,11055930,12045,0,1669717915,13107.18893805,66.35550456000055,53522.59466832001 2022-11-29,10:31:57.000,333,11055882,12325,0,1669717916,13107.12157494999,66.59517498000059,53522.51082288 2022-11-29,10:31:58.000,333,11055896,12365,0,1669717917,13107.114838639995,66.82074714000191,53522.482874400004 2022-11-29,10:31:59.000,333,11055881,12245,0,1669717918,13107.276510079995,66.87714018000406,53522.53877136 2022-11-29,10:32:00.000,333,11055941,12445,0,1669717919,13107.31019163,66.87714018000406,53522.447938799996 2022-11-29,10:32:01.000,333,11055899,12325,0,1669717920,13107.47186307,66.62337149999803,53522.53178424 2022-11-29,10:32:02.000,333,11055874,12285,0,1669717921,13107.47186307,66.53878193999844,53522.48986152 2022-11-29,10:32:03.000,333,11055897,12605,0,1669717922,13107.626798199992,66.36255368999991,53522.58069408 2022-11-29,10:32:04.000,333,11055884,12325,0,1669717923,13107.815414880002,66.1651780500033,53522.59466832001 2022-11-29,10:32:05.000,333,11055896,12325,0,1669717924,13108.037713109989,65.97485153999878,53522.671526640006 2022-11-29,10:32:06.000,333,11055813,12645,0,1669717925,13108.212857169994,65.81272154999897,53522.818256160004 2022-11-29,10:32:07.000,333,11055851,12365,0,1669717926,13108.46210063999,65.71403373000066,53522.73441072 2022-11-29,10:32:08.000,333,11055936,12325,0,1669717927,13108.819125069997,65.68583721000323,53522.783320559996 2022-11-29,10:32:09.000,333,11055866,12285,0,1669717928,13109.088577469993,65.62944417000108,53522.95799856001 2022-11-29,10:32:10.000,333,11055898,12245,0,1669717929,13109.250248909993,65.73518111999874,53523.04883112001 2022-11-29,10:32:11.000,333,11055887,12285,0,1669717930,13109.324348319999,65.77747590000217,53523.08376672 2022-11-29,10:32:12.000,333,11055904,12365,0,1669717931,13109.41865665999,65.84091807000368,53523.153637920004 2022-11-29,10:32:13.000,333,11055883,12285,0,1669717932,13109.60053702999,65.8902619799992,53523.223509120005 2022-11-29,10:32:14.000,333,11055838,12565,0,1669717933,13109.68137274999,65.91140937000455,53523.370238640004 2022-11-29,10:32:15.000,333,11055871,12525,0,1669717934,13109.674636439995,65.91140937000455,53523.50299392001 2022-11-29,10:32:16.000,333,11055828,12325,0,1669717935,13109.411920349994,66.06649022999773,53523.565878 2022-11-29,10:32:17.000,333,11055928,12285,0,1669717936,13109.236776289988,66.27796413000033,53523.607800720005 2022-11-29,10:32:18.000,333,11055881,12485,0,1669717937,13108.839333999997,66.59517498000059,53523.59382648 2022-11-29,10:32:19.000,333,11055921,12485,0,1669717938,13108.54293635999,66.89123844000278,53523.62876208001 2022-11-29,10:32:20.000,333,11055852,12485,0,1669717939,13108.030976799993,67.23664581000048,53523.705620400004 2022-11-29,10:32:21.000,333,11055923,12445,0,1669717940,13107.545962479991,67.50451274999796,53523.677671920006 2022-11-29,10:32:22.000,333,11055859,12285,0,1669717941,13107.18893805,67.80057621000014,53523.76151736 2022-11-29,10:32:23.000,333,11055938,12645,0,1669717942,13106.98011243999,67.75828143000399,53523.80344008 2022-11-29,10:32:24.000,333,11055795,12445,0,1669717943,13107.027266609999,67.57500404999882,53523.88728552001 2022-11-29,10:32:25.000,333,11055909,12125,0,1669717944,13107.10136601999,67.12385973000346,53523.99907944 2022-11-29,10:32:26.000,333,11055855,12285,0,1669717945,13107.12831126,66.6938627999989,53524.061963520006 2022-11-29,10:32:27.000,333,11055901,12405,0,1669717946,13107.20241066999,66.57402759000252,53524.08292488001 2022-11-29,10:32:28.000,333,11055903,12125,0,1669717947,13107.38429103999,66.5599293300038,53524.1248476 2022-11-29,10:32:29.000,333,11055859,12405,0,1669717948,13107.539226169996,66.70091192999826,53524.27157712001 2022-11-29,10:32:30.000,333,11055840,12125,0,1669717949,13107.572907720001,66.94763147999765,53524.1947188 2022-11-29,10:32:31.000,333,11055931,12325,0,1669717950,13107.673952370002,67.08861407999939,53524.327474080004 2022-11-29,10:32:32.000,333,11055896,12125,0,1669717951,13107.714370230002,67.31418624000071,53524.36240968 2022-11-29,10:32:33.000,333,11055849,12325,0,1669717952,13107.801942259997,67.3635301500035,53524.42529376 2022-11-29,10:32:34.000,333,11055923,12405,0,1669717953,13107.727842849992,67.2507440699992,53524.50913920001 2022-11-29,10:32:35.000,333,11055898,12325,0,1669717954,13107.869305359993,66.968778870003,53524.516126320006 2022-11-29,10:32:36.000,333,11055908,12565,0,1669717955,13108.125285139999,66.56697846000316,53524.544074800004 2022-11-29,10:32:37.000,333,11055881,12365,0,1669717956,13108.334110749995,66.21452195999882,53524.57202328 2022-11-29,10:32:38.000,333,11055898,12445,0,1669717957,13108.556408979995,65.84091807000368,53524.62792024 2022-11-29,10:32:39.000,333,11055929,12485,0,1669717958,13108.711344110001,65.41092113999912,53524.70477856001 2022-11-29,10:32:40.000,333,11055892,12445,0,1669717959,13108.664189939991,65.03026812000462,53524.83753384 2022-11-29,10:32:41.000,333,11055872,12285,0,1669717960,13108.536200049995,64.66371336000157,53524.92137928001 2022-11-29,10:32:42.000,333,11055923,12565,0,1669717961,13108.495782189995,64.32535512000322,53524.98426336 2022-11-29,10:32:43.000,333,11055926,12485,0,1669717962,13108.69113518,64.06453730999783,53525.13798000001 2022-11-29,10:32:44.000,333,11055872,12325,0,1669717963,13108.637244699996,64.21256903999893,53525.15195424 2022-11-29,10:32:45.000,333,11055915,12605,0,1669717964,13108.643981009991,64.45928858999832,53525.26374816 2022-11-29,10:32:46.000,333,11055897,12405,0,1669717965,13108.643981009991,64.76945030999923,53525.38951632 2022-11-29,10:32:47.000,333,11055908,12485,0,1669717966,13108.643981009991,65.06551377000142,53525.36156784 2022-11-29,10:32:48.000,333,11055987,12285,0,1669717967,13108.724816729991,65.41797026999848,53525.46637464 2022-11-29,10:32:49.000,333,11055965,12285,0,1669717968,13108.711344110001,65.67173895000451,53525.43842616 2022-11-29,10:32:50.000,333,11055927,12685,0,1669717969,13108.617035769996,65.81977067999833,53525.49432312001 2022-11-29,10:32:51.000,333,11055940,12485,0,1669717970,13108.50925481,65.89731110999855,53525.48034888 2022-11-29,10:32:52.000,333,11055912,12205,0,1669717971,13108.34758337,66.12288326999987,53525.550220080004 2022-11-29,10:32:53.000,333,11055865,12205,0,1669717972,13108.26001133999,66.25681674000225,53525.44541328001 2022-11-29,10:32:54.000,333,11055888,12245,0,1669717973,13108.152230379994,66.36960281999927,53525.48034888 2022-11-29,10:32:55.000,333,11055961,12445,0,1669717974,13108.078130969989,66.85599278999871,53525.522271600006 2022-11-29,10:32:56.000,333,11055954,12485,0,1669717975,13107.721106539997,67.3635301500035,53525.487336 2022-11-29,10:32:57.000,333,11055895,12525,0,1669717976,13107.24282852999,67.99795185000403,53525.51528448001 2022-11-29,10:32:58.000,333,11055935,12525,0,1669717977,13106.845386239998,68.33631009000237,53525.44541328001 2022-11-29,10:32:59.000,333,11055990,12285,0,1669717978,13106.508570739992,68.33631009000237,53525.42445192001 2022-11-29,10:33:00.000,333,11055897,12245,0,1669717979,13106.02355641999,68.18827836000128,53525.50829736 2022-11-29,10:33:01.000,333,11055824,12365,0,1669717980,13105.363398039997,68.17418010000256,53525.49432312001 2022-11-29,10:33:02.000,333,11055977,12245,0,1669717981,13104.74365751999,68.3010644399983,53525.46637464 2022-11-29,10:33:03.000,333,11055931,12565,0,1669717982,13104.326006299998,68.53368572999898,53525.45938752 2022-11-29,10:33:04.000,333,11055917,12365,0,1669717983,13104.049817589992,68.92138788000011,53525.38951632 2022-11-29,10:33:05.000,333,11055852,12525,0,1669717984,13104.043081279997,69.50646566999785,53525.38951632 2022-11-29,10:33:06.000,333,11055911,12525,0,1669717985,13104.083499139997,70.2325260600046,53525.284709520005 2022-11-29,10:33:07.000,333,11055904,12485,0,1669717986,13104.272115819993,71.05727427000238,53525.11003152001 2022-11-29,10:33:08.000,333,11055882,12565,0,1669717987,13104.514622979994,71.59300815000461,53525.047147440004 2022-11-29,10:33:09.000,333,11055831,12405,0,1669717988,13104.817756929995,71.83267857000465,53524.97028912001 2022-11-29,10:33:10.000,333,11055854,12405,0,1669717989,13105.141099809996,71.94546465000167,53525.07509592 2022-11-29,10:33:11.000,333,11055887,12525,0,1669717990,13105.706949849999,71.81153117999929,53525.05413456 2022-11-29,10:33:12.000,333,11055917,12245,0,1669717991,13106.346899299991,71.2828464300037,53525.19387696 2022-11-29,10:33:13.000,333,11055893,12565,0,1669717992,13106.98011243999,70.32416475000355,53525.25676104001 2022-11-29,10:33:14.000,333,11055881,12325,0,1669717993,13107.552698790001,69.54876045000128,53525.312658 2022-11-29,10:33:15.000,333,11055873,12325,0,1669717994,13108.192648239994,68.67466833000071,53525.43842616 2022-11-29,10:33:16.000,333,11055854,12405,0,1669717995,13108.48904588,67.89926402999845,53525.522271600006 2022-11-29,10:33:17.000,333,11055888,12285,0,1669717996,13108.38126491999,67.06041756000195,53525.58515568 2022-11-29,10:33:18.000,333,11055915,12085,0,1669717997,13107.970350009993,66.58812585000123,53525.6270784 2022-11-29,10:33:19.000,333,11055817,12405,0,1669717998,13107.539226169996,66.4471432499995,53525.738872320006 2022-11-29,10:33:20.000,333,11055923,12405,0,1669717999,13107.013793989994,66.50353629000165,53525.738872320006 2022-11-29,10:33:21.000,333,11055901,12485,0,1669718000,13106.602879079997,67.0040245199998,53525.72489808 2022-11-29,10:33:22.000,333,11055898,12365,0,1669718001,13106.205436789991,67.52566014000331,53525.6270784 2022-11-29,10:33:23.000,333,11055907,12365,0,1669718002,13106.07071059,67.84287099000358,53525.571181440006 2022-11-29,10:33:24.000,333,11055876,12245,0,1669718003,13105.90230283999,67.99090272000467,53525.56419432001 2022-11-29,10:33:25.000,333,11055897,12485,0,1669718004,13105.511596859993,68.22352400999807,53525.49432312001 2022-11-29,10:33:26.000,333,11055886,12285,0,1669718005,13105.235408150002,68.63237355000456,53525.48034888 2022-11-29,10:33:27.000,333,11055923,12525,0,1669718006,13105.134363500001,68.78745440999774,53525.47336176001 2022-11-29,10:33:28.000,333,11055920,12285,0,1669718007,13105.194990290001,68.52663659999962,53525.51528448001 2022-11-29,10:33:29.000,333,11055922,12365,0,1669718008,13105.444233759998,68.5125383400009,53525.64105264001 2022-11-29,10:33:30.000,333,11055894,12485,0,1669718009,13105.86862129,68.54073485999834,53525.68297536001 2022-11-29,10:33:31.000,333,11055878,12645,0,1669718010,13106.266063579991,68.55483312000433,53525.6969496 2022-11-29,10:33:32.000,333,11055824,12085,0,1669718011,13106.676978490003,68.20942574999935,53525.92053744 2022-11-29,10:33:33.000,333,11055836,12565,0,1669718012,13106.825177309998,67.39172667000093,53526.025344240006 2022-11-29,10:33:34.000,333,11055927,12365,0,1669718013,13106.865595169998,66.47533977000421,53526.17906088 2022-11-29,10:33:35.000,333,11055856,12325,0,1669718014,13107.06768447,65.96075328000006,53526.3257904 2022-11-29,10:33:36.000,333,11055880,12285,0,1669718015,13107.31019163,65.77042677000281,53526.47950704001 2022-11-29,10:33:37.000,333,11055938,12525,0,1669718016,13107.640270819997,65.79862329000025,53526.59130096 2022-11-29,10:33:38.000,333,11055882,12325,0,1669718017,13108.010767869993,65.69993547000195,53526.71706912001 2022-11-29,10:33:39.000,333,11055849,12445,0,1669718018,13108.36105598999,65.62944417000108,53526.9196956 2022-11-29,10:33:40.000,333,11055921,12405,0,1669718019,13108.657453629996,65.7422302499981,53527.08738648 2022-11-29,10:33:41.000,333,11055828,12565,0,1669718020,13108.940378649997,66.04534283999965,53527.248090240006 2022-11-29,10:33:42.000,333,11055891,12565,0,1669718021,13109.108786399993,66.21452195999882,53527.415781120006 2022-11-29,10:33:43.000,333,11055887,12125,0,1669718022,13109.337820939989,66.01714632000221,53527.69526592001 2022-11-29,10:33:44.000,333,11055935,12445,0,1669718023,13109.58706441,65.69288634000259,53527.96077648001 2022-11-29,10:33:45.000,333,11055907,12245,0,1669718024,13109.816098949996,65.37567549000232,53528.17737720001 2022-11-29,10:33:46.000,333,11055874,12205,0,1669718025,13110.018188249996,64.94567855999776,53528.39397792001 2022-11-29,10:33:47.000,333,11055928,12445,0,1669718026,13110.294376960002,64.61436944999878,53528.48481048 2022-11-29,10:33:48.000,333,11055885,12485,0,1669718027,13110.61771983999,64.20551990999957,53528.62455288 2022-11-29,10:33:49.000,333,11055926,12725,0,1669718028,13110.92085378999,63.35257518000435,53528.81320512 2022-11-29,10:33:50.000,333,11055828,12365,0,1669718029,13111.197042499996,62.48553219000314,53528.99487024001 2022-11-29,10:33:51.000,333,11055877,12285,0,1669718030,13111.715738369989,61.942749180001556,53529.25339368001 2022-11-29,10:33:52.000,333,11055866,12445,0,1669718031,13112.517359259997,61.67488224000408,53529.42108456001 2022-11-29,10:33:53.000,333,11055808,12285,0,1669718032,13113.36613432,61.56209615999978,53529.53287848 2022-11-29,10:33:54.000,333,11055909,12285,0,1669718033,13114.167755209994,61.51275225000427,53529.67262088 2022-11-29,10:33:55.000,333,11055877,12525,0,1669718034,13114.652769529996,61.71012789000088,53529.8892216 2022-11-29,10:33:56.000,333,11055904,12285,0,1669718035,13114.982848719992,61.893405269998766,53529.9940284 2022-11-29,10:33:57.000,333,11055894,12445,0,1669718036,13115.110838610002,61.942749180001556,53530.16870640001 2022-11-29,10:33:58.000,333,11055852,12325,0,1669718037,13115.184938019993,62.05553525999858,53530.28050032 2022-11-29,10:33:59.000,333,11055900,12285,0,1669718038,13115.440917799999,62.126026559999445,53530.483126800005 2022-11-29,10:34:00.000,333,11055899,12885,0,1669718039,13115.609325549995,62.34454959000141,53530.59492072001 2022-11-29,10:34:01.000,333,11055900,12485,0,1669718040,13115.67668864999,62.66880957000103,53530.64383056001 2022-11-29,10:34:02.000,333,11055894,12285,0,1669718041,13115.387027319994,62.993069550000655,53530.69274040001 2022-11-29,10:34:03.000,333,11055807,12285,0,1669718042,13115.009793960002,63.48650864999945,53530.6578048 2022-11-29,10:34:04.000,333,11055878,12405,0,1669718043,13114.787495730001,63.78257211000164,53530.64383056001 2022-11-29,10:34:05.000,333,11055886,12565,0,1669718044,13114.65950583999,63.846014280003146,53530.60889496 2022-11-29,10:34:06.000,333,11055866,12325,0,1669718045,13114.652769529996,63.60634386000311,53530.601907840006 2022-11-29,10:34:07.000,333,11055890,12445,0,1669718046,13114.753814179996,63.183396059997904,53530.52504952001 2022-11-29,10:34:08.000,333,11055895,12285,0,1669718047,13115.009793960002,62.70405521999783,53530.60889496 2022-11-29,10:34:09.000,333,11055924,12525,0,1669718048,13115.245564809993,62.48553219000314,53530.54601088001 2022-11-29,10:34:10.000,333,11055945,12445,0,1669718049,13115.51501720999,62.27405829000054,53530.62286920001 2022-11-29,10:34:11.000,333,11055893,12445,0,1669718050,13115.71710650999,62.06963352000457,53530.69274040001 2022-11-29,10:34:12.000,333,11055899,12285,0,1669718051,13115.86530533,61.773570060002385,53530.74165024001 2022-11-29,10:34:13.000,333,11055887,12245,0,1669718052,13115.90572319,61.42111355999805,53530.76261160001 2022-11-29,10:34:14.000,333,11055866,12405,0,1669718053,13115.78446961,61.05455880000227,53530.81152144001 2022-11-29,10:34:15.000,333,11055879,12485,0,1669718054,13115.62279817,60.81488838000223,53530.937289600006 2022-11-29,10:34:16.000,333,11055925,12525,0,1669718055,13115.427445179994,60.60341447999963,53530.82549568 2022-11-29,10:34:17.000,333,11055842,12285,0,1669718056,13115.508280899994,60.34964580000087,53530.92331536 2022-11-29,10:34:18.000,333,11055817,12325,0,1669718057,13115.629534479995,60.02538582000125,53530.84645704 2022-11-29,10:34:19.000,333,11055904,12485,0,1669718058,13115.94614105,59.71522410000034,53530.86043128001 2022-11-29,10:34:20.000,333,11055986,12445,0,1669718059,13116.363792269993,59.48260280999966,53530.986199440005 2022-11-29,10:34:21.000,333,11055864,12325,0,1669718060,13116.79491610999,59.48965193999902,53531.04908352001 2022-11-29,10:34:22.000,333,11055879,12325,0,1669718061,13116.922906,59.870304960000794,53531.07703200001 2022-11-29,10:34:23.000,333,11055851,12285,0,1669718062,13116.91616968999,60.29325275999872,53531.0420964 2022-11-29,10:34:24.000,333,11055917,12565,0,1669718063,13116.660189909999,60.84308489999967,53531.13292896 2022-11-29,10:34:25.000,333,11055863,12485,0,1669718064,13116.505254779993,61.28013096000359,53531.02812216001 2022-11-29,10:34:26.000,333,11055980,12285,0,1669718065,13116.357055959998,61.533899640002346,53531.0420964 2022-11-29,10:34:27.000,333,11055833,12405,0,1669718066,13116.148230350002,61.71012789000088,53531.02113504 2022-11-29,10:34:28.000,333,11055873,12125,0,1669718067,13115.88551426,61.80176657999982,53530.93030248001 2022-11-29,10:34:29.000,333,11055936,12525,0,1669718068,13115.77773329999,61.75242267000431,53530.92331536 2022-11-29,10:34:30.000,333,11055903,12285,0,1669718069,13115.851832709996,61.61848920000193,53531.04908352001 2022-11-29,10:34:31.000,333,11055901,12365,0,1669718070,13116.026976770001,61.42816269000468,53531.09799336001 2022-11-29,10:34:32.000,333,11055934,12405,0,1669718071,13116.134757729997,61.34357312999782,53531.11895472 2022-11-29,10:34:33.000,333,11055886,12605,0,1669718072,13116.276220239997,61.146197490001214,53531.084019120004 2022-11-29,10:34:34.000,333,11055859,12645,0,1669718073,13116.350319650002,61.11095184000442,53531.1119676 2022-11-29,10:34:35.000,333,11055892,12245,0,1669718074,13116.370528580002,61.16734487999929,53531.18882592 2022-11-29,10:34:36.000,333,11055898,12445,0,1669718075,13116.410946440003,61.2307870500008,53531.26568424001 2022-11-29,10:34:37.000,333,11055888,12285,0,1669718076,13116.464836919993,61.21668879000208,53531.30061984 2022-11-29,10:34:38.000,333,11055903,12205,0,1669718077,13116.545672639993,61.195541400004004,53531.426388 2022-11-29,10:34:39.000,333,11055907,12445,0,1669718078,13116.75449824999,61.26603270000487,53531.552156159996 2022-11-29,10:34:40.000,333,11055926,12285,0,1669718079,13116.85554289999,61.41406442999869,53531.64298872 2022-11-29,10:34:41.000,333,11055850,12445,0,1669718080,13116.97679647999,61.67488224000408,53531.68491144 2022-11-29,10:34:42.000,333,11055920,12125,0,1669718081,13116.82186135,61.8229139699979,53531.76875688001 2022-11-29,10:34:43.000,333,11055935,12485,0,1669718082,13116.626508359994,61.90750353000476,53531.83164096 2022-11-29,10:34:44.000,333,11055870,12365,0,1669718083,13116.350319650002,61.85111049000261,53531.943434880006 2022-11-29,10:34:45.000,333,11055936,12485,0,1669718084,13116.101076179992,61.80176657999982,53531.992344720005 2022-11-29,10:34:46.000,333,11055915,12525,0,1669718085,13115.979822599991,61.829963100004534,53531.99933184 2022-11-29,10:34:47.000,333,11055847,12485,0,1669718086,13115.973086289996,61.71012789000088,53531.97138336 2022-11-29,10:34:48.000,333,11055843,12725,0,1669718087,13116.040449389991,61.717177020000236,53531.99933184 2022-11-29,10:34:49.000,333,11055847,12445,0,1669718088,13116.101076179992,61.66078397999809,53532.02728032 2022-11-29,10:34:50.000,333,11055901,12285,0,1669718089,13116.107812490001,61.533899640002346,53532.03426744001 2022-11-29,10:34:51.000,333,11055781,12365,0,1669718090,13116.101076179992,61.63258746000065,53532.07619016 2022-11-29,10:34:52.000,333,11055854,12285,0,1669718091,13116.229066070002,61.717177020000236,53532.055228799996 2022-11-29,10:34:53.000,333,11055856,12365,0,1669718092,13116.323374409993,61.66078397999809,53532.08317728001 2022-11-29,10:34:54.000,333,11055894,12205,0,1669718093,13116.296429169997,61.547997900001064,53532.10413864001 2022-11-29,10:34:55.000,333,11055882,12485,0,1669718094,13116.303165479992,61.38586791000125,53532.278816640006 2022-11-29,10:34:56.000,333,11055940,12645,0,1669718095,13116.188648210002,61.42111355999805,53532.30676512 2022-11-29,10:34:57.000,333,11055910,12285,0,1669718096,13115.979822599991,61.42816269000468,53532.23689392 2022-11-29,10:34:58.000,333,11055923,12285,0,1669718097,13115.80467854,61.46340834000148,53532.29279088 2022-11-29,10:34:59.000,333,11055857,12565,0,1669718098,13115.66321603,61.547997900001064,53532.278816640006 2022-11-29,10:35:00.000,333,11055929,12445,0,1669718099,13115.73731543999,61.61144007000257,53532.28580376 2022-11-29,10:35:01.000,333,11055886,12165,0,1669718100,13115.872041639996,61.61848920000193,53532.278816640006 2022-11-29,10:35:02.000,333,11055905,12325,0,1669718101,13116.229066070002,61.79471745000046,53532.30676512 2022-11-29,10:35:03.000,333,11055862,12245,0,1669718102,13116.586090499994,62.3938935000042,53532.35567496 2022-11-29,10:35:04.000,333,11055934,12205,0,1669718103,13116.75449824999,63.19044519000454,53532.35567496 2022-11-29,10:35:05.000,333,11055916,12405,0,1669718104,13116.404210129993,63.860112540001865,53532.28580376 2022-11-29,10:35:06.000,333,11055929,12165,0,1669718105,13115.79794222999,64.0010951400036,53532.29977800001 2022-11-29,10:35:07.000,333,11055891,12285,0,1669718106,13115.285982669993,63.669786030004616,53532.22990680001 2022-11-29,10:35:08.000,333,11055909,12285,0,1669718107,13114.962639789992,63.24683822999941,53532.17400984 2022-11-29,10:35:09.000,333,11055890,12605,0,1669718108,13114.935694549997,63.05651172000216,53532.257855280004 2022-11-29,10:35:10.000,333,11055930,12245,0,1669718109,13115.164729089993,62.873234340004274,53532.222919679996 2022-11-29,10:35:11.000,333,11055883,12485,0,1669718110,13115.568907689994,62.66880957000103,53532.27182952001 2022-11-29,10:35:12.000,333,11055852,12285,0,1669718111,13116.195384519997,62.47143393000442,53532.32073936001 2022-11-29,10:35:13.000,333,11055820,12525,0,1669718112,13116.76123456,62.47848306000378,53532.36964920001 2022-11-29,10:35:14.000,333,11055850,12445,0,1669718113,13117.293403049996,62.64766218000295,53532.50240448 2022-11-29,10:35:15.000,333,11055893,11965,0,1669718114,13117.704317959993,62.9507747700045,53532.58624992001 2022-11-29,10:35:16.000,333,11055891,12405,0,1669718115,13117.95356142999,63.38782083000115,53532.663108240005 2022-11-29,10:35:17.000,333,11055860,12405,0,1669718116,13118.12196918,63.77552298000228,53532.77490216001 2022-11-29,10:35:18.000,333,11055882,12285,0,1669718117,13118.02092453,64.14207773999806,53532.82381200001 2022-11-29,10:35:19.000,333,11055841,12485,0,1669718118,13117.906407259994,64.63551684000413,53532.90067032001 2022-11-29,10:35:20.000,333,11055837,12445,0,1669718119,13117.596536999998,64.87518726000417,53533.0334256 2022-11-29,10:35:21.000,333,11055945,12565,0,1669718120,13116.808388729994,65.30518419000146,53533.06836120001 2022-11-29,10:35:22.000,333,11055860,12685,0,1669718121,13115.979822599991,65.74927938000474,53533.13823240001 2022-11-29,10:35:23.000,333,11055877,12645,0,1669718122,13115.353345769989,66.1651780500033,53533.12425816 2022-11-29,10:35:24.000,333,11055897,12445,0,1669718123,13115.171465400002,66.23566935000417,53533.18714224001 2022-11-29,10:35:25.000,333,11055915,12485,0,1669718124,13115.070420750002,65.7563285100041,53533.29194904 2022-11-29,10:35:26.000,333,11055865,12365,0,1669718125,13114.955903479997,65.31928245000017,53533.27098768 2022-11-29,10:35:27.000,333,11055972,12405,0,1669718126,13114.969376100002,65.07256290000078,53533.35483312001 2022-11-29,10:35:28.000,333,11055896,12325,0,1669718127,13115.218619569998,65.03026812000462,53533.382781600005 2022-11-29,10:35:29.000,333,11055901,12485,0,1669718128,13115.73731543999,65.07256290000078,53533.45963992 2022-11-29,10:35:30.000,333,11055901,12485,0,1669718129,13116.222329759992,65.16420158999972,53533.41073008 2022-11-29,10:35:31.000,333,11055870,12245,0,1669718130,13116.76123456,65.17125071999908,53533.46662704 2022-11-29,10:35:32.000,333,11055892,12485,0,1669718131,13117.16541316,65.05846464000206,53533.58540808 2022-11-29,10:35:33.000,333,11055921,12285,0,1669718132,13117.488756040002,64.79764683000394,53533.70418912 2022-11-29,10:35:34.000,333,11055943,12125,0,1669718133,13117.906407259994,64.52977988999919,53533.899828479996 2022-11-29,10:35:35.000,333,11055883,12445,0,1669718134,13118.15565072999,64.42404294000153,53533.97668680001 2022-11-29,10:35:36.000,333,11055945,12725,0,1669718135,13118.465520990001,64.27601121000043,53534.14437768001 2022-11-29,10:35:37.000,333,11055836,12365,0,1669718136,13118.640665049992,64.21961816999828,53534.291107200006 2022-11-29,10:35:38.000,333,11055857,12125,0,1669718137,13118.734973389997,64.29715859999851,53534.47277232 2022-11-29,10:35:39.000,333,11055876,12085,0,1669718138,13118.701291839992,64.62141857999814,53534.59155336 2022-11-29,10:35:40.000,333,11055863,12485,0,1669718139,13118.640665049992,65.04436638000334,53534.794179840006 2022-11-29,10:35:41.000,333,11055854,12445,0,1669718140,13118.22301383,65.80567241999961,53534.82911544 2022-11-29,10:35:42.000,333,11055850,12365,0,1669718141,13117.616745929998,66.18632544000138,53534.92693512 2022-11-29,10:35:43.000,333,11055835,12365,0,1669718142,13117.131731609996,66.40484847000334,53535.0247548 2022-11-29,10:35:44.000,333,11055814,12525,0,1669718143,13116.91616968999,65.94665502000134,53535.03174192001 2022-11-29,10:35:45.000,333,11055867,12125,0,1669718144,13116.848806589995,65.43206853000447,53535.12257448001 2022-11-29,10:35:46.000,333,11055878,12245,0,1669718145,13117.010478029995,65.1853489799978,53535.14353584 2022-11-29,10:35:47.000,333,11055910,12445,0,1669718146,13117.16541316,65.10780855000485,53535.157510080004 2022-11-29,10:35:48.000,333,11055919,12485,0,1669718147,13117.246248880001,65.06551377000142,53535.19943280001 2022-11-29,10:35:49.000,333,11055890,12285,0,1669718148,13117.293403049996,64.95977682000375,53535.31122672 2022-11-29,10:35:50.000,333,11055859,12325,0,1669718149,13117.232776259996,64.83289248000074,53535.464943360006 2022-11-29,10:35:51.000,333,11055899,12365,0,1669718150,13117.05763219999,64.89633465000225,53535.50686608001 2022-11-29,10:35:52.000,333,11055878,12245,0,1669718151,13116.788179799994,65.31223332000081,53535.58372440001 2022-11-29,10:35:53.000,333,11055873,12445,0,1669718152,13116.424419059993,65.92550763000327,53535.632634240006 2022-11-29,10:35:54.000,333,11055904,12445,0,1669718153,13116.323374409993,66.28501325999969,53535.78635088 2022-11-29,10:35:55.000,333,11055864,12205,0,1669718154,13116.148230350002,66.50353629000165,53535.8632092 2022-11-29,10:35:56.000,333,11055880,12485,0,1669718155,13116.094339869996,66.86304191999807,53535.90513192 2022-11-29,10:35:57.000,333,11055927,12565,0,1669718156,13116.006767840001,67.15910538000026,53535.87718344 2022-11-29,10:35:58.000,333,11055877,12245,0,1669718157,13116.020240459991,67.30713711000135,53536.02391296 2022-11-29,10:35:59.000,333,11055958,12285,0,1669718158,13115.993295219996,67.1520562500009,53535.96102888001 2022-11-29,10:36:00.000,333,11055926,12245,0,1669718159,13116.074130939996,66.968778870003,53536.05884856001 2022-11-29,10:36:01.000,333,11055853,12205,0,1669718160,13116.128021420001,66.95468061000429,53535.98199024 2022-11-29,10:36:02.000,333,11055875,12445,0,1669718161,13116.330110720002,66.79959975000384,53535.97500312 2022-11-29,10:36:03.000,333,11055882,12365,0,1669718162,13116.309901790002,66.44009412000014,53535.90513192 2022-11-29,10:36:04.000,333,11055892,12285,0,1669718163,13116.121285109992,66.1017358800018,53535.91211904 2022-11-29,10:36:05.000,333,11055890,12285,0,1669718164,13115.851832709996,65.93960589000199,53536.03788720001 2022-11-29,10:36:06.000,333,11055935,12485,0,1669718165,13115.360082079998,66.20747282999946,53536.00993872001 2022-11-29,10:36:07.000,333,11055897,12525,0,1669718166,13114.612351669995,66.9053367000015,53535.947054640004 2022-11-29,10:36:08.000,333,11055869,12485,0,1669718167,13113.979138529998,67.5609057900001,53535.94006752001 2022-11-29,10:36:09.000,333,11055861,12245,0,1669718168,13113.777049229997,67.94860794000124,53536.03788720001 2022-11-29,10:36:10.000,333,11055933,12445,0,1669718169,13113.595168859996,68.04729575999954,53536.05186144 2022-11-29,10:36:11.000,333,11055930,12165,0,1669718170,13113.44023372999,67.75828143000399,53536.114745520004 2022-11-29,10:36:12.000,333,11055901,12485,0,1669718171,13113.39981586999,67.40582492999965,53536.114745520004 2022-11-29,10:36:13.000,333,11055924,12365,0,1669718172,13113.554750999996,67.05336843000259,53536.15666824001 2022-11-29,10:36:14.000,333,11055955,12405,0,1669718173,13113.958929599998,66.82074714000191,53536.22653944001 2022-11-29,10:36:15.000,333,11055882,12365,0,1669718174,13114.44394392,66.53878193999844,53536.21955232 2022-11-29,10:36:16.000,333,11055941,12325,0,1669718175,13114.780759419991,66.35550456000055,53536.27544928001 2022-11-29,10:36:17.000,333,11055882,12525,0,1669718176,13114.895276689997,66.39779934000398,53536.282436400004 2022-11-29,10:36:18.000,333,11055909,12485,0,1669718177,13114.592142739995,66.59517498000059,53536.282436400004 2022-11-29,10:36:19.000,333,11055941,12325,0,1669718178,13114.37658081999,66.94763147999765,53536.352307600006 2022-11-29,10:36:20.000,333,11055884,12365,0,1669718179,13114.161018899998,67.27189146000455,53536.32435912001 2022-11-29,10:36:21.000,333,11055881,12485,0,1669718180,13114.053237939988,67.35648102000414,53536.352307600006 2022-11-29,10:36:22.000,333,11055855,12365,0,1669718181,13114.073446869988,67.2507440699992,53536.401217440005 2022-11-29,10:36:23.000,333,11055887,12365,0,1669718182,13114.033029009988,67.18730189999769,53536.4571144 2022-11-29,10:36:24.000,333,11055865,12645,0,1669718183,13114.033029009988,67.17320363999897,53536.568908320005 2022-11-29,10:36:25.000,333,11055894,12325,0,1669718184,13113.958929599998,67.0040245199998,53536.62480528 2022-11-29,10:36:26.000,333,11055882,12365,0,1669718185,13113.905039119993,66.8700910500047,53536.64576664 2022-11-29,10:36:27.000,333,11055858,12285,0,1669718186,13114.080183179998,66.65156802000274,53536.65275376 2022-11-29,10:36:28.000,333,11055806,12525,0,1669718187,13114.282272479999,66.79959975000384,53536.70865072001 2022-11-29,10:36:29.000,333,11055892,12445,0,1669718188,13114.390053439995,67.41287405999901,53536.68070224001 2022-11-29,10:36:30.000,333,11055970,12365,0,1669718189,13113.952193290002,68.35745748000045,53536.79249616 2022-11-29,10:36:31.000,333,11055868,12485,0,1669718190,13113.190990259995,69.08351786999992,53536.89730296001 2022-11-29,10:36:32.000,333,11055898,12285,0,1669718191,13112.470205090001,69.51351480000449,53536.92525144001 2022-11-29,10:36:33.000,333,11055810,12245,0,1669718192,13112.16707114,69.43597437000426,53537.0510196 2022-11-29,10:36:34.000,333,11055819,12525,0,1669718193,13112.22096161999,68.660570070002,53537.2256976 2022-11-29,10:36:35.000,333,11055909,12605,0,1669718194,13112.712712250002,67.6736918700044,53537.44229832 2022-11-29,10:36:36.000,333,11055831,12485,0,1669718195,13113.36613432,66.9053367000015,53537.63095056 2022-11-29,10:36:37.000,333,11055823,12565,0,1669718196,13113.985874839993,66.44009412000014,53537.88248688001 2022-11-29,10:36:38.000,333,11055874,12605,0,1669718197,13114.753814179996,66.37665194999863,53538.05716488 2022-11-29,10:36:39.000,333,11055919,12325,0,1669718198,13115.373554699989,66.75025584000105,53538.175945920004 2022-11-29,10:36:40.000,333,11055910,12445,0,1669718199,13115.973086289996,66.99697539000044,53538.343636800004 2022-11-29,10:36:41.000,333,11055862,12325,0,1669718200,13116.336847029997,67.1520562500009,53538.483379200006 2022-11-29,10:36:42.000,333,11055907,12405,0,1669718201,13116.518727399998,67.07451582000067,53538.679018560004 2022-11-29,10:36:43.000,333,11055847,12485,0,1669718202,13116.673662529989,66.84189452999999,53538.73491552 2022-11-29,10:36:44.000,333,11055904,12125,0,1669718203,13116.81512503999,66.56697846000316,53538.8327352 2022-11-29,10:36:45.000,333,11055924,12285,0,1669718204,13116.93637861999,66.36255368999991,53539.02138744 2022-11-29,10:36:46.000,333,11055908,12285,0,1669718205,13116.86227921,66.20747282999946,53539.14715560001 2022-11-29,10:36:47.000,333,11055880,12245,0,1669718206,13116.451364299988,66.42599586000142,53539.133181360005 2022-11-29,10:36:48.000,333,11055879,12525,0,1669718207,13115.62279817,66.86304191999807,53539.23798816 2022-11-29,10:36:49.000,333,11055820,12485,0,1669718208,13114.794232039996,67.41287405999901,53539.370743440006 2022-11-29,10:36:50.000,333,11055926,12325,0,1669718209,13114.134073659989,67.87106751000101,53539.41266616001 2022-11-29,10:36:51.000,333,11055860,12405,0,1669718210,13113.777049229997,68.09663967000233,53539.55240856 2022-11-29,10:36:52.000,333,11055896,12285,0,1669718211,13113.911775430002,68.16008184000384,53539.55939568001 2022-11-29,10:36:53.000,333,11055913,12165,0,1669718212,13114.100392109998,68.14598357999785,53539.55240856 2022-11-29,10:36:54.000,333,11055929,12285,0,1669718213,13114.450680229995,68.38565399999788,53539.55939568001 2022-11-29,10:36:55.000,333,11055893,12445,0,1669718214,13114.753814179996,68.99187918000098,53539.64324112 2022-11-29,10:36:56.000,333,11055938,12325,0,1669718215,13114.922221929992,69.7108904400011,53539.69215096 2022-11-29,10:36:57.000,333,11055865,12485,0,1669718216,13114.794232039996,70.3312138800029,53539.69215096 2022-11-29,10:36:58.000,333,11055897,12365,0,1669718217,13114.62582429,70.71186690000468,53539.73407368 2022-11-29,10:36:59.000,333,11055868,12325,0,1669718218,13114.390053439995,70.7612108100002,53539.73407368 2022-11-29,10:37:00.000,333,11055900,12685,0,1669718219,13114.268799859994,70.37350865999906,53539.803944880005 2022-11-29,10:37:01.000,333,11055852,12365,0,1669718220,13114.221645689999,69.76023435000388,53539.78298352 2022-11-29,10:37:02.000,333,11055857,12285,0,1669718221,13114.40352606,69.54171132000192,53539.78298352 2022-11-29,10:37:03.000,333,11055933,12445,0,1669718222,13114.774023109996,69.52056393000385,53539.66420248 2022-11-29,10:37:04.000,333,11055838,12405,0,1669718223,13115.036739199997,69.47826915000041,53539.61529264 2022-11-29,10:37:05.000,333,11055849,12565,0,1669718224,13115.232092189988,69.33728654999868,53539.59433128 2022-11-29,10:37:06.000,333,11055826,12285,0,1669718225,13115.252301119988,68.8720439700046,53539.4965116 2022-11-29,10:37:07.000,333,11055878,12365,0,1669718226,13115.245564809993,68.49844008000218,53539.36375632001 2022-11-29,10:37:08.000,333,11055883,12525,0,1669718227,13115.319664219998,68.22352400999807,53539.33580784 2022-11-29,10:37:09.000,333,11055877,12485,0,1669718228,13115.47459934999,68.18122923000192,53539.300872240005 2022-11-29,10:37:10.000,333,11055913,12445,0,1669718229,13115.61606185999,68.35745748000045,53539.23100104 2022-11-29,10:37:11.000,333,11055883,12325,0,1669718230,13115.89898687999,68.58302964000177,53539.16811696 2022-11-29,10:37:12.000,333,11055882,12485,0,1669718231,13116.154966659997,68.91433875000075,53539.09824576 2022-11-29,10:37:13.000,333,11055870,12405,0,1669718232,13116.377264889998,69.33728654999868,53538.99343896 2022-11-29,10:37:14.000,333,11055898,12405,0,1669718233,13116.458100609998,69.71793957000045,53538.9724776 2022-11-29,10:37:15.000,333,11055903,12365,0,1669718234,13116.384001199993,69.88006956000027,53538.79081248001 2022-11-29,10:37:16.000,333,11055943,12405,0,1669718235,13116.074130939996,69.83777478000411,53538.71395416 2022-11-29,10:37:17.000,333,11055900,12485,0,1669718236,13115.56217138,69.58400609999808,53538.588186 2022-11-29,10:37:18.000,333,11055898,12325,0,1669718237,13114.989585030002,69.24564785999974,53538.49735344 2022-11-29,10:37:19.000,333,11055907,12485,0,1669718238,13114.740341559991,68.70286484999815,53538.40652088001 2022-11-29,10:37:20.000,333,11055863,12565,0,1669718239,13114.60561536,68.35745748000045,53538.2737656 2022-11-29,10:37:21.000,333,11055919,12725,0,1669718240,13114.70666001,68.33631009000237,53538.12004896001 2022-11-29,10:37:22.000,333,11055890,12245,0,1669718241,13115.043475509992,68.11778706000041,53538.05716488 2022-11-29,10:37:23.000,333,11055885,12565,0,1669718242,13115.306191599993,68.20942574999935,53537.980306560006 2022-11-29,10:37:24.000,333,11055876,12325,0,1669718243,13115.528489829994,68.78745440999774,53537.87549976 2022-11-29,10:37:25.000,333,11055841,12445,0,1669718244,13115.629534479995,69.53466219000256,53537.96633232 2022-11-29,10:37:26.000,333,11055869,12405,0,1669718245,13115.51501720999,70.2677717100014,53538.01524216 2022-11-29,10:37:27.000,333,11055874,12565,0,1669718246,13115.259037429998,70.52858951999951,53538.05017776001 2022-11-29,10:37:28.000,333,11055863,12445,0,1669718247,13114.807704660001,70.28891909999948,53538.196907280006 2022-11-29,10:37:29.000,333,11055886,12445,0,1669718248,13114.37658081999,70.07744520000415,53538.40652088001 2022-11-29,10:37:30.000,333,11055842,12365,0,1669718249,13114.134073659989,69.88711868999962,53538.40652088001 2022-11-29,10:37:31.000,333,11055922,12525,0,1669718250,13114.127337349993,69.89416781999898,53538.50434056001 2022-11-29,10:37:32.000,333,11055896,12445,0,1669718251,13114.241854619999,69.81662738999876,53538.462417840004 2022-11-29,10:37:33.000,333,11055869,12245,0,1669718252,13114.25532723999,69.39367959000083,53538.462417840004 2022-11-29,10:37:34.000,333,11055912,12485,0,1669718253,13114.241854619999,68.70286484999815,53538.55325040001 2022-11-29,10:37:35.000,333,11055903,12445,0,1669718254,13114.35637188999,67.99090272000467,53538.67203144001 2022-11-29,10:37:36.000,333,11055831,12525,0,1669718255,13114.511307019995,67.53975840000203,53538.7279284 2022-11-29,10:37:37.000,333,11055895,12405,0,1669718256,13114.672978459996,67.23664581000048,53538.67203144001 2022-11-29,10:37:38.000,333,11055814,12645,0,1669718257,13114.928958240002,67.2507440699992,53538.67203144001 2022-11-29,10:37:39.000,333,11055861,12445,0,1669718258,13115.366818389994,67.25779319999856,53538.70696704 2022-11-29,10:37:40.000,333,11055917,12365,0,1669718259,13115.71710650999,67.29303885000263,53538.797799600005 2022-11-29,10:37:41.000,333,11055909,12325,0,1669718260,13115.912459499996,67.3987758000003,53538.80478672 2022-11-29,10:37:42.000,333,11055862,12525,0,1669718261,13115.83836008999,68.02614837000147,53538.76985112001 2022-11-29,10:37:43.000,333,11055945,12205,0,1669718262,13115.66321603,68.8579457099986,53538.85369656 2022-11-29,10:37:44.000,333,11055906,12405,0,1669718263,13115.501544589999,69.54171132000192,53538.88164504 2022-11-29,10:37:45.000,333,11055931,12245,0,1669718264,13115.481335659999,69.80252913000004,53538.986451840006 2022-11-29,10:37:46.000,333,11055908,12485,0,1669718265,13115.528489829994,69.28794264000317,53539.14016848 2022-11-29,10:37:47.000,333,11055881,12325,0,1669718266,13115.63627078999,68.7240122400035,53539.14715560001 2022-11-29,10:37:48.000,333,11055884,12325,0,1669718267,13116.047185700001,68.25876966000214,53539.22401392001 2022-11-29,10:37:49.000,333,11055800,12445,0,1669718268,13116.505254779993,67.89221489999909,53539.29388512001 2022-11-29,10:37:50.000,333,11055903,12445,0,1669718269,13116.639980979999,67.44811971000308,53539.44061464001 2022-11-29,10:37:51.000,333,11055875,12605,0,1669718270,13116.741025629999,67.15910538000026,53539.41266616001 2022-11-29,10:37:52.000,333,11055913,12365,0,1669718271,13116.87575182999,66.82074714000191,53539.45458888 2022-11-29,10:37:53.000,333,11055833,12405,0,1669718272,13117.05763219999,66.67271541000082,53539.53144720001 2022-11-29,10:37:54.000,333,11055960,12365,0,1669718273,13117.259721499991,66.45419237999886,53539.48952448001 2022-11-29,10:37:55.000,333,11055867,12405,0,1669718274,13117.542646519993,66.37665194999863,53539.52446008 2022-11-29,10:37:56.000,333,11055797,12485,0,1669718275,13117.744735819993,66.55288020000444,53539.54542144 2022-11-29,10:37:57.000,333,11055942,12525,0,1669718276,13118.09502393999,66.89828757000214,53539.43362752 2022-11-29,10:37:58.000,333,11055927,12325,0,1669718277,13118.398157889991,67.2507440699992,53539.48253736001 2022-11-29,10:37:59.000,333,11055868,12405,0,1669718278,13118.687819220002,67.51861101000395,53539.538434320006 2022-11-29,10:38:00.000,333,11055932,12485,0,1669718279,13118.458784679991,68.14598357999785,53539.54542144 2022-11-29,10:38:01.000,333,11055882,12445,0,1669718280,13118.047869769995,68.9072896200014,53539.51048584001 2022-11-29,10:38:02.000,333,11055877,12485,0,1669718281,13117.239512569991,69.59810436000407,53539.4266404 2022-11-29,10:38:03.000,333,11055851,12205,0,1669718282,13116.646717289994,70.09859259000223,53539.468563120005 2022-11-29,10:38:04.000,333,11055963,12405,0,1669718283,13116.276220239997,70.26072258000204,53539.48253736001 2022-11-29,10:38:05.000,333,11055908,12445,0,1669718284,13116.538936329998,69.97875737999857,53539.52446008 2022-11-29,10:38:06.000,333,11055992,12285,0,1669718285,13117.138467919991,69.70384131000174,53539.6013184 2022-11-29,10:38:07.000,333,11055863,12445,0,1669718286,13117.771681059989,69.39367959000083,53539.636254000005 2022-11-29,10:38:08.000,333,11055979,12525,0,1669718287,13118.418366819991,69.16810742999951,53539.76202216 2022-11-29,10:38:09.000,333,11055854,12285,0,1669718288,13119.125679369994,69.01302656999906,53539.89477744001 2022-11-29,10:38:10.000,333,11055905,12285,0,1669718289,13119.657847859991,68.96368266000354,53539.9506744 2022-11-29,10:38:11.000,333,11055923,12445,0,1669718290,13120.041817529993,69.09056699999928,53540.06246832001 2022-11-29,10:38:12.000,333,11055872,12405,0,1669718291,13120.338215169999,69.01302656999906,53540.18124936001 2022-11-29,10:38:13.000,333,11055913,12565,0,1669718292,13120.506622919995,68.94958440000482,53540.23015920001 2022-11-29,10:38:14.000,333,11055915,12325,0,1669718293,13120.728921149996,69.18925482000486,53540.27208192 2022-11-29,10:38:15.000,333,11055873,12445,0,1669718294,13120.944483070001,69.54876045000128,53540.38387584 2022-11-29,10:38:16.000,333,11055862,12485,0,1669718295,13121.052264029997,69.96465911999985,53540.41182432 2022-11-29,10:38:17.000,333,11055903,12285,0,1669718296,13121.079209269992,70.23957519000396,53540.425798560005 2022-11-29,10:38:18.000,333,11055880,12605,0,1669718297,13121.106154510002,70.28891909999948,53540.41881144001 2022-11-29,10:38:19.000,333,11055855,12645,0,1669718298,13120.917537829991,70.39465605000441,53540.53060536 2022-11-29,10:38:20.000,333,11055881,12365,0,1669718299,13120.59419494999,70.54268777999823,53540.55855384 2022-11-29,10:38:21.000,333,11055863,12405,0,1669718300,13120.338215169999,70.43695083000057,53540.6493864 2022-11-29,10:38:22.000,333,11055905,12405,0,1669718301,13120.324742549994,70.021052160002,53540.691309120004 2022-11-29,10:38:23.000,333,11055890,12565,0,1669718302,13120.43252350999,69.36548307000339,53541.033678 2022-11-29,10:38:24.000,333,11055971,12485,0,1669718303,13120.55377708999,68.99892831000034,53541.145471920005 2022-11-29,10:38:25.000,333,11055851,12525,0,1669718304,13120.67503066999,68.62532441999792,53541.2432916 2022-11-29,10:38:26.000,333,11055870,12485,0,1669718305,13120.80302056,68.43499791000067,53541.34111128 2022-11-29,10:38:27.000,333,11055895,12285,0,1669718306,13120.829965799996,68.48434182000346,53541.34111128 2022-11-29,10:38:28.000,333,11055851,12445,0,1669718307,13120.776075319991,68.48434182000346,53541.4179696 2022-11-29,10:38:29.000,333,11055868,12285,0,1669718308,13120.66155805,68.23057314000471,53541.45290520001 2022-11-29,10:38:30.000,333,11055851,12205,0,1669718309,13120.466205059995,68.08959054000297,53541.480853680005 2022-11-29,10:38:31.000,333,11055843,12525,0,1669718310,13120.358424099999,68.1671309700032,53541.529763520004 2022-11-29,10:38:32.000,333,11055929,12565,0,1669718311,13120.41231457999,68.0190992400021,53541.58566048 2022-11-29,10:38:33.000,333,11055820,12365,0,1669718312,13120.506622919995,67.92746055000316,53541.53675064 2022-11-29,10:38:34.000,333,11055894,12485,0,1669718313,13120.67503066999,67.89221489999909,53541.50181504001 2022-11-29,10:38:35.000,333,11055909,12365,0,1669718314,13120.72218484,68.34335922000173,53541.54373776001 2022-11-29,10:38:36.000,333,11055876,12445,0,1669718315,13120.668294359995,69.07646874000056,53541.50181504001 2022-11-29,10:38:37.000,333,11055936,12285,0,1669718316,13120.567249709995,69.81662738999876,53541.40399536001 2022-11-29,10:38:38.000,333,11055937,12285,0,1669718317,13120.324742549994,70.38760691999778,53541.25726584001 2022-11-29,10:38:39.000,333,11055853,12485,0,1669718318,13119.907091330002,70.64842473000317,53541.22233024 2022-11-29,10:38:40.000,333,11055908,12445,0,1669718319,13119.644375240001,70.74711255000148,53541.264252960005 2022-11-29,10:38:41.000,333,11055900,12445,0,1669718320,13119.449022249995,70.71186690000468,53541.16643328001 2022-11-29,10:38:42.000,333,11055875,12565,0,1669718321,13119.577012139991,70.31006649000483,53541.15944616001 2022-11-29,10:38:43.000,333,11055833,12405,0,1669718322,13119.886882400002,69.69679218000238,53541.194381760004 2022-11-29,10:38:44.000,333,11055955,12525,0,1669718323,13120.425787199994,69.03417396000441,53541.27124008 2022-11-29,10:38:45.000,333,11055841,12445,0,1669718324,13121.200462849993,68.5125383400009,53541.362072640004 2022-11-29,10:38:46.000,333,11055917,12325,0,1669718325,13121.79999444,68.07549228000426,53541.50880216 2022-11-29,10:38:47.000,333,11055893,12445,0,1669718326,13122.143546250001,67.90631315999781,53541.51578928 2022-11-29,10:38:48.000,333,11055955,12485,0,1669718327,13122.507306989988,67.77942882000207,53541.58566048 2022-11-29,10:38:49.000,333,11055923,12485,0,1669718328,13122.97211237999,67.94860794000124,53541.76033848001 2022-11-29,10:38:50.000,333,11055901,12285,0,1669718329,13123.255037399991,68.11073793000105,53541.80924832001 2022-11-29,10:38:51.000,333,11055867,12645,0,1669718330,13123.403236220001,68.1671309700032,53541.8721324 2022-11-29,10:38:52.000,333,11055906,12285,0,1669718331,13123.477335629992,68.22352400999807,53541.94899072 2022-11-29,10:38:53.000,333,11055900,12525,0,1669718332,13123.383027290001,68.55483312000433,53542.01886192 2022-11-29,10:38:54.000,333,11055839,12605,0,1669718333,13123.248301089996,69.04122309000377,53541.95597784001 2022-11-29,10:38:55.000,333,11055854,12485,0,1669718334,13123.20114692,69.16810742999951,53542.10969448 2022-11-29,10:38:56.000,333,11055865,12325,0,1669718335,13123.11357488999,69.18925482000486,53542.08873312 2022-11-29,10:38:57.000,333,11055788,12365,0,1669718336,13123.05294809999,68.86499483999796,53542.12366872001 2022-11-29,10:38:58.000,333,11055927,11965,0,1669718337,13122.97211237999,68.5125383400009,53542.151617200005 2022-11-29,10:38:59.000,333,11055851,12365,0,1669718338,13122.864331419994,68.27991705000022,53542.200527040004 2022-11-29,10:39:00.000,333,11055914,12485,0,1669718339,13122.507306989988,68.42794878000132,53542.17956568 2022-11-29,10:39:01.000,333,11055873,12405,0,1669718340,13122.271536139997,68.49139095000282,53542.21450128001 2022-11-29,10:39:02.000,333,11055931,12445,0,1669718341,13122.204173040001,68.56893138000305,53542.21450128001 2022-11-29,10:39:03.000,333,11055976,12405,0,1669718342,13122.332162929997,68.49139095000282,53542.3262952 2022-11-29,10:39:04.000,333,11055844,12285,0,1669718343,13122.729605219989,68.37860486999853,53542.368217920004 2022-11-29,10:39:05.000,333,11055879,12405,0,1669718344,13123.24156478,68.06139401999826,53542.38219216001 2022-11-29,10:39:06.000,333,11055899,12405,0,1669718345,13123.665952310002,67.77237969000271,53542.40315352 2022-11-29,10:39:07.000,333,11055935,12485,0,1669718346,13123.766996959988,67.64549534999969,53542.41014064001 2022-11-29,10:39:08.000,333,11055916,12285,0,1669718347,13123.598589209992,67.60320057000354,53542.47302472 2022-11-29,10:39:09.000,333,11055868,12285,0,1669718348,13123.275246329991,67.4622179700018,53542.4660376 2022-11-29,10:39:10.000,333,11055911,12525,0,1669718349,13122.99905762,67.30713711000135,53542.52193456 2022-11-29,10:39:11.000,333,11055845,12605,0,1669718350,13122.776759389999,67.18730189999769,53542.47302472 2022-11-29,10:39:12.000,333,11055900,12645,0,1669718351,13122.702659979994,66.99697539000044,53542.45905048001 2022-11-29,10:39:13.000,333,11055953,12525,0,1669718352,13122.844122489994,66.83484540000063,53542.54988304001 2022-11-29,10:39:14.000,333,11055916,12325,0,1669718353,13123.05294809999,66.70091192999826,53542.59879288001 2022-11-29,10:39:15.000,333,11055883,12205,0,1669718354,13123.531226109997,66.53878193999844,53542.605780000005 2022-11-29,10:39:16.000,333,11055873,12325,0,1669718355,13123.982558879994,66.38370107999799,53542.62674136001 2022-11-29,10:39:17.000,333,11055875,12565,0,1669718356,13124.27895652,66.23566935000417,53542.724561040006 2022-11-29,10:39:18.000,333,11055816,12365,0,1669718357,13124.487782129996,66.2004237000001,53542.773470880005 2022-11-29,10:39:19.000,333,11055888,12725,0,1669718358,13124.595563089992,65.98190066999814,53542.87827768 2022-11-29,10:39:20.000,333,11055854,12285,0,1669718359,13124.514727369991,65.91845850000391,53542.871290560004 2022-11-29,10:39:21.000,333,11055838,12325,0,1669718360,13124.743761910002,65.78452503000153,53543.03199432001 2022-11-29,10:39:22.000,333,11055850,12485,0,1669718361,13125.013214309998,65.7563285100041,53543.038981440004 2022-11-29,10:39:23.000,333,11055794,12365,0,1669718362,13125.45781077,65.77042677000281,53543.07391704 2022-11-29,10:39:24.000,333,11055866,12485,0,1669718363,13125.63969114,65.92550763000327,53543.05295568001 2022-11-29,10:39:25.000,333,11055820,12405,0,1669718364,13125.585800659996,66.49648716000229,53543.15077536001 2022-11-29,10:39:26.000,333,11055887,12525,0,1669718365,13125.45107445999,67.22959668000112,53543.171736719996 2022-11-29,10:39:27.000,333,11055844,12525,0,1669718366,13125.323084569995,67.92746055000316,53543.12981400001 2022-11-29,10:39:28.000,333,11055921,12525,0,1669718367,13125.424129219995,68.42089965000196,53543.18571096 2022-11-29,10:39:29.000,333,11055856,12285,0,1669718368,13125.504964939995,68.24467140000343,53543.157762480005 2022-11-29,10:39:30.000,333,11055904,12645,0,1669718369,13125.504964939995,68.06139401999826,53543.24859504001 2022-11-29,10:39:31.000,333,11055874,12445,0,1669718370,13125.51170124999,67.96975532999932,53543.227633680006 2022-11-29,10:39:32.000,333,11055921,12325,0,1669718371,13125.32982087999,68.06139401999826,53543.227633680006 2022-11-29,10:39:33.000,333,11055899,12165,0,1669718372,13125.147940509989,68.0684431500049,53543.13680112 2022-11-29,10:39:34.000,333,11055859,12525,0,1669718373,13124.831333939997,68.16008184000384,53543.13680112 2022-11-29,10:39:35.000,333,11055896,12485,0,1669718374,13124.676398809992,68.19532749000064,53543.10186552001 2022-11-29,10:39:36.000,333,11055934,12365,0,1669718375,13124.406946409996,68.25172053000279,53543.059942800006 2022-11-29,10:39:37.000,333,11055911,12405,0,1669718376,13124.11054876999,68.23762227000407,53542.92718752 2022-11-29,10:39:38.000,333,11055945,12485,0,1669718377,13123.679424929993,68.06139401999826,53542.90622616 2022-11-29,10:39:39.000,333,11055867,12605,0,1669718378,13123.026002859995,67.99090272000467,53542.8503292 2022-11-29,10:39:40.000,333,11055874,12485,0,1669718379,13122.466889130003,67.7089375200012,53542.90622616 2022-11-29,10:39:41.000,333,11055872,12245,0,1669718380,13122.237854589992,67.44811971000308,53542.78744512 2022-11-29,10:39:42.000,333,11055865,12245,0,1669718381,13122.365844480002,67.17320363999897,53542.836354959996 2022-11-29,10:39:43.000,333,11055852,12125,0,1669718382,13122.702659979994,66.9405823499983,53542.93417464001 2022-11-29,10:39:44.000,333,11055877,12485,0,1669718383,13123.07315702999,66.8066488800032,53542.96911024 2022-11-29,10:39:45.000,333,11055891,12605,0,1669718384,13123.585116590002,66.5599293300038,53543.108852640005 2022-11-29,10:39:46.000,333,11055922,12605,0,1669718385,13124.063394599994,66.32025891000376,53543.17872384001 2022-11-29,10:39:47.000,333,11055900,12605,0,1669718386,13124.44062796,66.22862022000481,53543.22064656001 2022-11-29,10:39:48.000,333,11055837,12405,0,1669718387,13124.656189879992,66.22157108999818,53543.2346208 2022-11-29,10:39:49.000,333,11055933,12285,0,1669718388,13124.703344050002,66.24976761000289,53543.26256928 2022-11-29,10:39:50.000,333,11055891,12405,0,1669718389,13124.609035709997,66.34140630000184,53543.45820864 2022-11-29,10:39:51.000,333,11055861,12245,0,1669718390,13124.602299400001,66.38370107999799,53543.60493816001 2022-11-29,10:39:52.000,333,11055897,12725,0,1669718391,13124.575354159992,66.36255368999991,53543.68179648001 2022-11-29,10:39:53.000,333,11055892,12565,0,1669718392,13124.514727369991,66.4471432499995,53543.72371920001 2022-11-29,10:39:54.000,333,11055890,12645,0,1669718393,13124.326110689995,66.51763455000037,53543.83551312 2022-11-29,10:39:55.000,333,11055846,12645,0,1669718394,13124.00950411999,66.68681366999954,53543.90538432 2022-11-29,10:39:56.000,333,11055865,12525,0,1669718395,13123.409972529997,66.97582800000237,53544.010191119996 2022-11-29,10:39:57.000,333,11055889,12405,0,1669718396,13122.85759511,67.08156495000003,53544.1429464 2022-11-29,10:39:58.000,333,11055882,12405,0,1669718397,13122.392789719997,67.09566320999875,53544.282688800005 2022-11-29,10:39:59.000,333,11055900,12325,0,1669718398,13122.359108169992,67.0040245199998,53544.46435392 2022-11-29,10:40:00.000,333,11055906,12445,0,1669718399,13122.271536139997,67.20844929000305,53544.57614784 2022-11-29,10:40:01.000,333,11055888,12645,0,1669718400,13122.399526029993,67.64549534999969,53544.680954639996 2022-11-29,10:40:02.000,333,11055904,12165,0,1669718401,13122.412998649997,68.06139401999826,53544.70890312001 2022-11-29,10:40:03.000,333,11055922,12485,0,1669718402,13122.480361749993,68.2658187900015,53544.8416584 2022-11-29,10:40:04.000,333,11055897,12445,0,1669718403,13122.298481379992,68.37860486999853,53544.86960688 2022-11-29,10:40:05.000,333,11055878,12165,0,1669718404,13122.103128390001,68.39270313000452,53544.86261976 2022-11-29,10:40:06.000,333,11055858,12485,0,1669718405,13121.98187481,68.42089965000196,53544.883581120004 2022-11-29,10:40:07.000,333,11055831,12205,0,1669718406,13121.96166588,68.36450660999981,53544.96043944 2022-11-29,10:40:08.000,333,11055914,12485,0,1669718407,13121.69894979,68.52663659999962,53544.93947808 2022-11-29,10:40:09.000,333,11055910,12485,0,1669718408,13121.227408090002,68.80155267000373,53545.14909168 2022-11-29,10:40:10.000,333,11055924,12605,0,1669718409,13120.607667569995,68.95663353000418,53545.14210456001 2022-11-29,10:40:11.000,333,11055864,12365,0,1669718410,13120.378633029999,68.82974919000117,53545.20498864 2022-11-29,10:40:12.000,333,11055887,12485,0,1669718411,13120.51335922999,68.5125383400009,53545.28184696001 2022-11-29,10:40:13.000,333,11055936,12565,0,1669718412,13120.769339009996,68.29401530999894,53545.3656924 2022-11-29,10:40:14.000,333,11055859,12525,0,1669718413,13121.193726539997,67.99090272000467,53545.41460224 2022-11-29,10:40:15.000,333,11055925,12325,0,1669718414,13121.71242240999,67.73713403999864,53545.59626736001 2022-11-29,10:40:16.000,333,11055931,12405,0,1669718415,13121.995347429991,67.7089375200012,53545.65915144 2022-11-29,10:40:17.000,333,11055944,12525,0,1669718416,13122.278272449992,67.744183169998,53545.64517720001 2022-11-29,10:40:18.000,333,11055909,12485,0,1669718417,13122.446680200002,68.00500098000339,53545.65915144 2022-11-29,10:40:19.000,333,11055912,12565,0,1669718418,13122.588142709988,68.04024663000018,53545.5403704 2022-11-29,10:40:20.000,333,11055878,12205,0,1669718419,13122.682451049994,67.9556570700006,53545.51940904 2022-11-29,10:40:21.000,333,11055881,12125,0,1669718420,13122.756550459999,67.94155881000188,53545.49844768001 2022-11-29,10:40:22.000,333,11055835,12525,0,1669718421,13122.85085879999,67.8569692500023,53545.46351208 2022-11-29,10:40:23.000,333,11055846,12645,0,1669718422,13123.26177371,67.80057621000014,53545.554344640004 2022-11-29,10:40:24.000,333,11055877,12365,0,1669718423,13123.470599319997,67.75828143000399,53545.51940904 2022-11-29,10:40:25.000,333,11055911,12605,0,1669718424,13123.564907660002,67.744183169998,53545.51940904 2022-11-29,10:40:26.000,333,11055902,12325,0,1669718425,13123.484071940002,67.69483926000248,53545.48447344 2022-11-29,10:40:27.000,333,11055863,12485,0,1669718426,13123.14052013,67.87106751000101,53545.386653760004 2022-11-29,10:40:28.000,333,11055884,12365,0,1669718427,13122.648769499989,68.13893444999849,53545.44255072 2022-11-29,10:40:29.000,333,11055947,12285,0,1669718428,13122.069446839996,68.49139095000282,53545.40062800001 2022-11-29,10:40:30.000,333,11055873,12405,0,1669718429,13121.456442629998,68.84384744999988,53545.41460224 2022-11-29,10:40:31.000,333,11055846,12645,0,1669718430,13121.207199160002,68.93548613999883,53545.40062800001 2022-11-29,10:40:32.000,333,11055862,12485,0,1669718431,13121.234144399998,68.73811050000222,53545.40062800001 2022-11-29,10:40:33.000,333,11055909,12405,0,1669718432,13121.564223589994,68.46319442999811,53545.386653760004 2022-11-29,10:40:34.000,333,11055896,12445,0,1669718433,13121.907775399995,68.08254141000361,53545.3656924 2022-11-29,10:40:35.000,333,11055893,12565,0,1669718434,13122.264799830002,67.84992012000293,53545.34473104 2022-11-29,10:40:36.000,333,11055982,12245,0,1669718435,13122.695923669999,67.63844622000033,53545.37267952 2022-11-29,10:40:37.000,333,11055963,12405,0,1669718436,13123.15399274999,67.23664581000048,53545.337743920005 2022-11-29,10:40:38.000,333,11055924,12325,0,1669718437,13123.571643969997,66.91943496000022,53545.386653760004 2022-11-29,10:40:39.000,333,11055880,12405,0,1669718438,13123.915195779999,66.6586171500021,53545.41460224 2022-11-29,10:40:40.000,333,11055919,12325,0,1669718439,13124.07686722,66.61632236999867,53545.35870528001 2022-11-29,10:40:41.000,333,11055835,12405,0,1669718440,13124.31263806999,66.67271541000082,53545.40062800001 2022-11-29,10:40:42.000,333,11055895,12365,0,1669718441,13124.38000117,66.85599278999871,53545.47748632001 2022-11-29,10:40:43.000,333,11055851,12365,0,1669718442,13124.27222020999,67.05336843000259,53545.456524960005 2022-11-29,10:40:44.000,333,11055834,12405,0,1669718443,13123.996031499999,67.08156495000003,53545.51940904 2022-11-29,10:40:45.000,333,11055832,12405,0,1669718444,13123.948877329989,67.08861407999939,53545.46351208 2022-11-29,10:40:46.000,333,11055861,12205,0,1669718445,13123.996031499999,66.94763147999765,53545.456524960005 2022-11-29,10:40:47.000,333,11055978,12405,0,1669718446,13124.15770294,67.03927017000387,53545.456524960005 2022-11-29,10:40:48.000,333,11055934,12685,0,1669718447,13124.39347378999,67.2154984200024,53545.4704992 2022-11-29,10:40:49.000,333,11055897,12285,0,1669718448,13124.41368271999,67.86401838000165,53545.554344640004 2022-11-29,10:40:50.000,333,11055952,12445,0,1669718449,13124.366528549996,68.48434182000346,53545.505434800005 2022-11-29,10:40:51.000,333,11055926,12285,0,1669718450,13124.23180234999,69.09761612999864,53545.407615120006 2022-11-29,10:40:52.000,333,11055875,12605,0,1669718451,13124.39347378999,69.35843394000403,53545.407615120006 2022-11-29,10:40:53.000,333,11055878,12365,0,1669718452,13124.521463680001,69.39367959000083,53545.30280832 2022-11-29,10:40:54.000,333,11055875,12125,0,1669718453,13124.662926190002,69.36548307000339,53545.28184696001 2022-11-29,10:40:55.000,333,11055955,12205,0,1669718454,13124.777443459992,69.4289252400049,53545.28184696001 2022-11-29,10:40:56.000,333,11055898,12325,0,1669718455,13124.689871429997,69.61220262000279,53545.218962880004 2022-11-29,10:40:57.000,333,11055924,12285,0,1669718456,13124.326110689995,70.1197399800003,53545.239924240006 2022-11-29,10:40:58.000,333,11055950,12285,0,1669718457,13123.665952310002,70.52858951999951,53545.09319472001 2022-11-29,10:40:59.000,333,11055868,12365,0,1669718458,13123.234828469991,70.43695083000057,53545.051272000004 2022-11-29,10:41:00.000,333,11055867,12445,0,1669718459,13123.16072906,70.08449433000351,53545.16306592001 2022-11-29,10:41:01.000,333,11055907,12445,0,1669718460,13123.09336595999,69.94351173000177,53545.16306592001 2022-11-29,10:41:02.000,333,11055867,12365,0,1669718461,13122.99905762,69.89416781999898,53545.22595 2022-11-29,10:41:03.000,333,11055890,12405,0,1669718462,13122.621824259993,69.99990477000392,53545.218962880004 2022-11-29,10:41:04.000,333,11055892,12445,0,1669718463,13122.210909349997,69.95760999000049,53545.24691136 2022-11-29,10:41:05.000,333,11055844,12405,0,1669718464,13122.190700419997,69.6615465299983,53545.3656924 2022-11-29,10:41:06.000,333,11055907,12405,0,1669718465,13122.439943889993,69.8095782599994,53545.407615120006 2022-11-29,10:41:07.000,333,11055916,12485,0,1669718466,13122.729605219989,70.14088736999838,53545.407615120006 2022-11-29,10:41:08.000,333,11055852,12725,0,1669718467,13122.783495699994,70.40875431000313,53545.49844768001 2022-11-29,10:41:09.000,333,11055914,12645,0,1669718468,13122.756550459999,70.55678604000423,53545.673125680005 2022-11-29,10:41:10.000,333,11055912,12605,0,1669718469,13122.97884869,70.58498256000166,53545.89671352 2022-11-29,10:41:11.000,333,11055891,12285,0,1669718470,13123.396499909992,70.65547386000253,53546.11331424 2022-11-29,10:41:12.000,333,11055904,12405,0,1669718471,13124.002767809994,70.76825993999955,53546.25305664 2022-11-29,10:41:13.000,333,11055895,12565,0,1669718472,13124.615772019992,71.06432340000174,53546.38581192001 2022-11-29,10:41:14.000,333,11055937,12285,0,1669718473,13124.993005379998,71.58595901999797,53546.60241264001 2022-11-29,10:41:15.000,333,11055899,12565,0,1669718474,13125.154676819999,72.37546157999896,53546.72119368001 2022-11-29,10:41:16.000,333,11055961,12365,0,1669718475,13125.181622059994,72.81250764000288,53546.798052000006 2022-11-29,10:41:17.000,333,11055913,12525,0,1669718476,13125.201830989994,72.75611460000073,53546.895871680004 2022-11-29,10:41:18.000,333,11055865,12285,0,1669718477,13125.29613933,72.36136332000024,53546.93080728 2022-11-29,10:41:19.000,333,11055954,12445,0,1669718478,13125.4780197,71.94546465000167,53547.133433760006 2022-11-29,10:41:20.000,333,11055890,12485,0,1669718479,13125.70031793,71.42382902999816,53547.2871504 2022-11-29,10:41:21.000,333,11055853,12445,0,1669718480,13126.010188189997,70.90924254000129,53547.33606024 2022-11-29,10:41:22.000,333,11055945,12605,0,1669718481,13126.360476309994,70.50744213000144,53547.38497008 2022-11-29,10:41:23.000,333,11055870,12485,0,1669718482,13126.643401329995,70.31711562000419,53547.40593144 2022-11-29,10:41:24.000,333,11055863,12285,0,1669718483,13127.054316239992,70.19728041000053,53547.5316996 2022-11-29,10:41:25.000,333,11055916,12445,0,1669718484,13127.512385319998,70.1690838900031,53547.66445488 2022-11-29,10:41:26.000,333,11055867,12525,0,1669718485,13127.781837719995,70.49334387000272,53547.755287440006 2022-11-29,10:41:27.000,333,11055852,12685,0,1669718486,13127.721210929994,71.05727427000238,53547.804197280006 2022-11-29,10:41:28.000,333,11055896,12205,0,1669718487,13127.633638899999,71.47317294000095,53547.92996544 2022-11-29,10:41:29.000,333,11055886,12125,0,1669718488,13127.613429969999,71.55071337000118,53548.020798000005 2022-11-29,10:41:30.000,333,11055914,12405,0,1669718489,13127.512385319998,71.26169903999835,53548.03477224 2022-11-29,10:41:31.000,333,11055886,12485,0,1669718490,13126.926326349996,70.97973384000215,53548.16054040001 2022-11-29,10:41:32.000,333,11055898,12485,0,1669718491,13126.360476309994,70.79645646000426,53548.20246312 2022-11-29,10:41:33.000,333,11055835,12365,0,1669718492,13125.875461989992,70.8246529800017,53548.27932144001 2022-11-29,10:41:34.000,333,11055842,12325,0,1669718493,13125.41065659999,71.16301122000004,53548.3352184 2022-11-29,10:41:35.000,333,11055930,12365,0,1669718494,13125.141204199994,71.5648116299999,53548.37714112001 2022-11-29,10:41:36.000,333,11055849,12525,0,1669718495,13125.195094679999,71.83267857000465,53548.38412824 2022-11-29,10:41:37.000,333,11055933,12525,0,1669718496,13125.673372689991,71.93841552000231,53548.38412824 2022-11-29,10:41:38.000,333,11055912,12645,0,1669718497,13126.266167969989,71.90316986999824,53548.34919264001 2022-11-29,10:41:39.000,333,11055981,12445,0,1669718498,13126.872435869991,71.73399074999907,53548.4400252 2022-11-29,10:41:40.000,333,11055848,12245,0,1669718499,13127.323768640003,71.5648116299999,53548.53784488 2022-11-29,10:41:41.000,333,11055902,12325,0,1669718500,13127.633638899999,71.37448512000265,53548.56579336001 2022-11-29,10:41:42.000,333,11055886,12285,0,1669718501,13127.85593713,71.09956904999854,53548.66361304001 2022-11-29,10:41:43.000,333,11055971,12445,0,1669718502,13128.105180599996,70.90219341000193,53548.75444560001 2022-11-29,10:41:44.000,333,11055927,12645,0,1669718503,13128.428523479997,70.73301429000276,53548.90117512001 2022-11-29,10:41:45.000,333,11055844,12445,0,1669718504,13128.583458609988,70.71891603000404,53548.95008496001 2022-11-29,10:41:46.000,333,11055854,12565,0,1669718505,13128.590194919998,70.7894073300049,53548.978033440006 2022-11-29,10:41:47.000,333,11055816,12125,0,1669718506,13128.576722299993,70.8598986299985,53549.0339304 2022-11-29,10:41:48.000,333,11055912,12485,0,1669718507,13128.489150269997,70.7894073300049,53549.124762960004 2022-11-29,10:41:49.000,333,11055918,12325,0,1669718508,13128.691239569998,70.66252299000189,53549.33437656001 2022-11-29,10:41:50.000,333,11055871,12485,0,1669718509,13128.95395566,70.43695083000057,53549.50905456 2022-11-29,10:41:51.000,333,11055881,12485,0,1669718510,13129.290771159991,70.1197399800003,53549.66975832001 2022-11-29,10:41:52.000,333,11055862,12485,0,1669718511,13129.553487249992,69.97170824999921,53549.7326424 2022-11-29,10:41:53.000,333,11055891,12405,0,1669718512,13129.890302749998,69.90121694999834,53549.795526480004 2022-11-29,10:41:54.000,333,11055830,12485,0,1669718513,13130.33489921,69.96465911999985,53549.95623024001 2022-11-29,10:41:55.000,333,11055865,12125,0,1669718514,13130.604351609996,70.12678910999966,53550.02610144001 2022-11-29,10:41:56.000,333,11055854,12205,0,1669718515,13130.819913530002,70.37350865999906,53550.07501128001 2022-11-29,10:41:57.000,333,11055898,12525,0,1669718516,13130.732341499992,70.465147349998,53550.1868052 2022-11-29,10:41:58.000,333,11055803,12325,0,1669718517,13130.44941647999,70.65547386000253,53550.298599120004 2022-11-29,10:41:59.000,333,11055907,12525,0,1669718518,13130.038501569994,70.85284949999914,53550.50821272001 2022-11-29,10:42:00.000,333,11055890,12565,0,1669718519,13129.546750939997,71.06432340000174,53550.61301952 2022-11-29,10:42:01.000,333,11055863,12405,0,1669718520,13129.23688068,71.30399382000178,53550.62699376001 2022-11-29,10:42:02.000,333,11055960,12445,0,1669718521,13129.23688068,71.36743599000329,53550.640968 2022-11-29,10:42:03.000,333,11055911,12085,0,1669718522,13129.398552120001,71.33923946999857,53550.72481344001 2022-11-29,10:42:04.000,333,11055907,12285,0,1669718523,13129.795994409993,71.1700603499994,53550.86455584001 2022-11-29,10:42:05.000,333,11055924,12645,0,1669718524,13130.200173009995,71.09956904999854,53550.99731112 2022-11-29,10:42:06.000,333,11055863,12365,0,1669718525,13130.483098029996,71.02202861999831,53551.01128536001 2022-11-29,10:42:07.000,333,11055864,12405,0,1669718526,13130.739077810002,71.05022514000302,53551.14404064 2022-11-29,10:42:08.000,333,11055865,12325,0,1669718527,13130.745814119997,71.3180920800005,53551.18596336 2022-11-29,10:42:09.000,333,11055792,12005,0,1669718528,13130.510043269991,71.89612073999888,53551.17897624001 2022-11-29,10:42:10.000,333,11055884,12445,0,1669718529,13130.13280991,72.47414940000453,53551.158014880006 2022-11-29,10:42:11.000,333,11055780,12325,0,1669718530,13129.607377729997,72.84775328999967,53551.10211792001 2022-11-29,10:42:12.000,333,11055827,12285,0,1669718531,13129.243616989996,72.7772619899988,53551.0252596 2022-11-29,10:42:13.000,333,11055908,12445,0,1669718532,13129.27056222999,72.53054243999941,53551.03224672001 2022-11-29,10:42:14.000,333,11055871,12565,0,1669718533,13129.553487249992,72.26267550000193,53551.06718232 2022-11-29,10:42:15.000,333,11055878,12565,0,1669718534,13129.755576549993,72.37546157999896,53551.10211792001 2022-11-29,10:42:16.000,333,11055880,12485,0,1669718535,13129.816203339993,72.59398461000092,53551.06718232 2022-11-29,10:42:17.000,333,11055895,12485,0,1669718536,13129.849884889998,72.91119546000118,53551.07416944 2022-11-29,10:42:18.000,333,11055879,12445,0,1669718537,13129.843148579988,72.98873589000141,53551.10211792001 2022-11-29,10:42:19.000,333,11055884,12325,0,1669718538,13129.769049169998,72.8266059000016,53551.06019520001 2022-11-29,10:42:20.000,333,11055900,12565,0,1669718539,13129.654531899992,72.52349331000005,53551.05320808 2022-11-29,10:42:21.000,333,11055875,12325,0,1669718540,13129.540014630002,72.3684124499996,53551.088143680005 2022-11-29,10:42:22.000,333,11055874,12525,0,1669718541,13129.459178910001,72.35431419000088,53551.0252596 2022-11-29,10:42:23.000,333,11055871,12365,0,1669718542,13129.385079499996,72.50939505000133,53551.10910504001 2022-11-29,10:42:24.000,333,11055824,12525,0,1669718543,13129.10889078999,72.6785741700005,53551.08115656001 2022-11-29,10:42:25.000,333,11055931,12365,0,1669718544,13128.920274109994,72.76316373000009,53551.03224672001 2022-11-29,10:42:26.000,333,11055875,12485,0,1669718545,13128.84617469999,72.4811985300039,53550.990324000006 2022-11-29,10:42:27.000,333,11055881,12285,0,1669718546,13129.001109829995,72.0230050800019,53550.96237552001 2022-11-29,10:42:28.000,333,11055883,12325,0,1669718547,13129.391815809991,71.45202555000287,53550.91346568001 2022-11-29,10:42:29.000,333,11055922,12045,0,1669718548,13129.789258099998,71.13481470000261,53550.89949144 2022-11-29,10:42:30.000,333,11055936,12365,0,1669718549,13130.20690931999,71.12071644000389,53550.84359448001 2022-11-29,10:42:31.000,333,11055892,12445,0,1669718550,13130.590878989991,71.25464990999899,53550.68987784 2022-11-29,10:42:32.000,333,11055896,12325,0,1669718551,13131.224092129989,71.25464990999899,53550.62699376001 2022-11-29,10:42:33.000,333,11055858,12565,0,1669718552,13131.776469550001,71.04317601000366,53550.536161200005 2022-11-29,10:42:34.000,333,11055973,12365,0,1669718553,13132.214329699993,70.79645646000426,53550.52218696 2022-11-29,10:42:35.000,333,11055925,12445,0,1669718554,13132.62524460999,70.69776863999869,53550.52917408001 2022-11-29,10:42:36.000,333,11055882,12365,0,1669718555,13132.968796419991,70.71891603000404,53550.44532864 2022-11-29,10:42:37.000,333,11055913,12405,0,1669718556,13133.123731549997,70.67662125000061,53550.45930288001 2022-11-29,10:42:38.000,333,11055775,12525,0,1669718557,13133.332557159993,70.71891603000404,53550.42436728 2022-11-29,10:42:39.000,333,11055808,12285,0,1669718558,13133.359502400002,70.88104602000385,53550.5012256 2022-11-29,10:42:40.000,333,11055881,12405,0,1669718559,13133.076577380001,71.11366731000453,53550.45231576 2022-11-29,10:42:41.000,333,11055833,12365,0,1669718560,13132.62524460999,71.4167798999988,53550.37545744 2022-11-29,10:42:42.000,333,11055887,12285,0,1669718561,13131.965086229997,71.64235206000012,53550.319560480006 2022-11-29,10:42:43.000,333,11055899,12325,0,1669718562,13131.379027259994,71.7269416199997,53550.16584384 2022-11-29,10:42:44.000,333,11055925,12525,0,1669718563,13130.981584970003,71.57890988999861,53550.2566764 2022-11-29,10:42:45.000,333,11055848,12405,0,1669718564,13130.995057589993,71.22645339000155,53550.102959760006 2022-11-29,10:42:46.000,333,11055902,12285,0,1669718565,13131.28471891999,71.07842166000046,53550.17981808 2022-11-29,10:42:47.000,333,11055945,12365,0,1669718566,13131.61479811,70.90924254000129,53550.12392112001 2022-11-29,10:42:48.000,333,11055956,12285,0,1669718567,13131.870777889992,70.75416168000083,53550.19379232001 2022-11-29,10:42:49.000,333,11055860,12285,0,1669718568,13132.120021360002,70.68367037999997,53550.15885672 2022-11-29,10:42:50.000,333,11055936,12645,0,1669718569,13132.315374349993,70.58498256000166,53550.2566764 2022-11-29,10:42:51.000,333,11055907,12365,0,1669718570,13132.322110659989,70.59908082000038,53550.23571504 2022-11-29,10:42:52.000,333,11055875,12605,0,1669718571,13132.288429109998,70.70481776999804,53550.22872792 2022-11-29,10:42:53.000,333,11055904,12245,0,1669718572,13132.254747559993,70.9726847100028,53550.249689280005 2022-11-29,10:42:54.000,333,11055920,12525,0,1669718573,13132.227802319998,71.52251685000374,53550.21475368 2022-11-29,10:42:55.000,333,11055911,12285,0,1669718574,13132.261483869988,72.03710334000061,53550.249689280005 2022-11-29,10:42:56.000,333,11055952,12525,0,1669718575,13132.180648150003,72.63627939000435,53550.200779440005 2022-11-29,10:42:57.000,333,11055957,12485,0,1669718576,13132.079603500002,73.22135718000209,53550.130908240004 2022-11-29,10:42:58.000,333,11055927,12485,0,1669718577,13131.931404679992,73.63725585000066,53550.12392112001 2022-11-29,10:42:59.000,333,11055918,12445,0,1669718578,13131.601325489995,73.89102452999941,53550.07501128001 2022-11-29,10:43:00.000,333,11055904,12485,0,1669718579,13131.217355819994,74.02495800000179,53550.05404992001 2022-11-29,10:43:01.000,333,11055835,12205,0,1669718580,13130.853595079992,74.1518423400048,53549.99815296 2022-11-29,10:43:02.000,333,11055955,12405,0,1669718581,13130.483098029996,74.36331624000013,53549.92129464 2022-11-29,10:43:03.000,333,11055936,12205,0,1669718582,13130.13280991,74.61708491999889,53549.942256 2022-11-29,10:43:04.000,333,11055907,12405,0,1669718583,13129.964402159989,74.63118318000488,53549.92828176001 2022-11-29,10:43:05.000,333,11055923,12245,0,1669718584,13129.903775369989,74.26462842000183,53549.795526480004 2022-11-29,10:43:06.000,333,11055903,12485,0,1669718585,13130.08565573999,73.67955063000409,53549.78853936001 2022-11-29,10:43:07.000,333,11055984,12445,0,1669718586,13130.45615279,73.27775022000424,53549.7326424 2022-11-29,10:43:08.000,333,11055885,12285,0,1669718587,13130.941167110002,73.05922719000228,53549.578925760004 2022-11-29,10:43:09.000,333,11055806,12405,0,1669718588,13131.30492784999,73.2354554400008,53549.62084848001 2022-11-29,10:43:10.000,333,11055876,12365,0,1669718589,13131.4733356,73.57381367999915,53549.56495152 2022-11-29,10:43:11.000,333,11055814,12445,0,1669718590,13131.38576356999,73.88397540000005,53549.49508032 2022-11-29,10:43:12.000,333,11055878,12365,0,1669718591,13131.291455229999,73.93331931000284,53549.52302880001 2022-11-29,10:43:13.000,333,11055848,12285,0,1669718592,13131.123047479989,73.89807365999877,53549.51604168 2022-11-29,10:43:14.000,333,11055846,12365,0,1669718593,13131.035475449993,73.75004192999768,53549.50905456 2022-11-29,10:43:15.000,333,11055875,12325,0,1669718594,13130.947903419998,73.67955063000409,53549.39726064 2022-11-29,10:43:16.000,333,11055861,12405,0,1669718595,13130.947903419998,73.63725585000066,53549.411234880004 2022-11-29,10:43:17.000,333,11055961,12365,0,1669718596,13130.867067699997,73.81348409999919,53549.35533792001 2022-11-29,10:43:18.000,333,11055852,12245,0,1669718597,13130.611087919991,74.06725277999794,53549.28546672001 2022-11-29,10:43:19.000,333,11055982,12285,0,1669718598,13130.36858075999,74.27167755000119,53549.35533792001 2022-11-29,10:43:20.000,333,11055917,12325,0,1669718599,13130.072183119999,74.37036536999949,53549.313415200006 2022-11-29,10:43:21.000,333,11055887,12325,0,1669718600,13129.971138469999,74.24348103000375,53549.2784796 2022-11-29,10:43:22.000,333,11055954,12725,0,1669718601,13130.12607359999,73.82053322999855,53549.25053112 2022-11-29,10:43:23.000,333,11055930,12525,0,1669718602,13130.42920754999,73.39758543000062,53549.22956976 2022-11-29,10:43:24.000,333,11055926,12365,0,1669718603,13130.853595079992,73.06627632000163,53549.35533792001 2022-11-29,10:43:25.000,333,11055831,12525,0,1669718604,13131.096102239993,72.83365503000095,53549.3483508 2022-11-29,10:43:26.000,333,11055906,12285,0,1669718605,13131.109574859998,72.90414633000182,53549.418222 2022-11-29,10:43:27.000,333,11055855,12325,0,1669718606,13130.604351609996,73.1720132699993,53549.38328640001 2022-11-29,10:43:28.000,333,11055821,12285,0,1669718607,13130.011556329999,73.30594674000167,53549.39726064 2022-11-29,10:43:29.000,333,11055932,12445,0,1669718608,13129.580432490002,73.2847993500036,53549.43918336 2022-11-29,10:43:30.000,333,11055862,12565,0,1669718609,13129.634322969992,73.00283415000013,53549.36931216 2022-11-29,10:43:31.000,333,11055895,12365,0,1669718610,13130.11260098,72.55873896000412,53549.39726064 2022-11-29,10:43:32.000,333,11055923,12645,0,1669718611,13131.042211759988,72.20628245999978,53549.432196240006 2022-11-29,10:43:33.000,333,11055862,12605,0,1669718612,13131.938140990002,72.05825072999869,53549.50206744001 2022-11-29,10:43:34.000,333,11055825,12645,0,1669718613,13132.56461781999,72.30497027999809,53549.599887120006 2022-11-29,10:43:35.000,333,11055853,11965,0,1669718614,13132.90816962999,72.55873896000412,53549.7326424 2022-11-29,10:43:36.000,333,11055907,12765,0,1669718615,13132.928378559991,72.615131999999,53549.8025136 2022-11-29,10:43:37.000,333,11055803,12485,0,1669718616,13132.72628925999,72.53759156999877,53549.92129464 2022-11-29,10:43:38.000,333,11055935,12645,0,1669718617,13132.322110659989,72.34726506000152,53550.116934 2022-11-29,10:43:39.000,333,11055915,12365,0,1669718618,13131.783205859996,72.09349638000276,53550.13789536 2022-11-29,10:43:40.000,333,11055892,12605,0,1669718619,13131.33187309,71.73399074999907,53550.22174080001 2022-11-29,10:43:41.000,333,11055909,12445,0,1669718620,13131.116311169993,71.30399382000178,53550.26366352001 2022-11-29,10:43:42.000,333,11055837,12285,0,1669718621,13131.055684379993,70.95858645000408,53550.37545744 2022-11-29,10:43:43.000,333,11055884,12045,0,1669718622,13131.149992719998,70.68367037999997,53550.417380160005 2022-11-29,10:43:44.000,333,11055875,12485,0,1669718623,13131.39249988,70.73301429000276,53550.60603240001 2022-11-29,10:43:45.000,333,11055834,12285,0,1669718624,13131.32513677999,71.35333773000457,53550.66891648 2022-11-29,10:43:46.000,333,11055870,12365,0,1669718625,13130.988321279998,72.15693855000427,53550.69686496001 2022-11-29,10:43:47.000,333,11055864,12205,0,1669718626,13130.44941647999,72.87594981000439,53550.7108392 2022-11-29,10:43:48.000,333,11055937,12285,0,1669718627,13129.957665849994,73.2354554400008,53550.76673616001 2022-11-29,10:43:49.000,333,11055953,12645,0,1669718628,13129.782521790003,73.24250457000016,53550.85756872 2022-11-29,10:43:50.000,333,11055890,12245,0,1669718629,13130.011556329999,73.03103067000484,53550.97634976 2022-11-29,10:43:51.000,333,11055903,12605,0,1669718630,13130.503306959996,72.86890067999775,53551.039233840005 2022-11-29,10:43:52.000,333,11055886,12125,0,1669718631,13130.995057589993,72.73496721000265,53551.10910504001 2022-11-29,10:43:53.000,333,11055847,12365,0,1669718632,13131.35208202,72.71381982000457,53551.165002 2022-11-29,10:43:54.000,333,11055904,12285,0,1669718633,13131.709106449991,72.74906547000137,53551.34666712001 2022-11-29,10:43:55.000,333,11055885,12325,0,1669718634,13131.850568959992,73.08037458000035,53551.374615600005 2022-11-29,10:43:56.000,333,11055887,12165,0,1669718635,13131.68889751999,73.71479628000088,53551.50038376 2022-11-29,10:43:57.000,333,11055834,12645,0,1669718636,13131.30492784999,74.34921798000141,53551.50737088 2022-11-29,10:43:58.000,333,11055923,12485,0,1669718637,13131.102838549989,74.56774101000337,53551.56326784001 2022-11-29,10:43:59.000,333,11055875,12325,0,1669718638,13131.123047479989,74.4690531899978,53551.61217768001 2022-11-29,10:44:00.000,333,11055916,12445,0,1669718639,13131.439654049995,73.91217192000477,53551.65410040001 2022-11-29,10:44:01.000,333,11055862,12325,0,1669718640,13131.783205859996,73.35529065000446,53551.74493296 2022-11-29,10:44:02.000,333,11055884,12285,0,1669718641,13132.355792209994,72.7772619899988,53551.828778400006 2022-11-29,10:44:03.000,333,11055928,12565,0,1669718642,13132.800388669995,72.45300200999918,53551.84973976001 2022-11-29,10:44:04.000,333,11055866,12245,0,1669718643,13133.258457750002,72.0864472500034,53551.926598080005 2022-11-29,10:44:05.000,333,11055893,12285,0,1669718644,13133.635691109994,72.01595595000254,53551.996469280006 2022-11-29,10:44:06.000,333,11055841,12365,0,1669718645,13133.817571479995,72.34021593000216,53552.05935336 2022-11-29,10:44:07.000,333,11055810,12325,0,1669718646,13133.86472564999,72.74201634000201,53552.01044352 2022-11-29,10:44:08.000,333,11055863,12445,0,1669718647,13133.80409885999,73.08037458000035,53552.05935336 2022-11-29,10:44:09.000,333,11055775,12485,0,1669718648,13133.77041731,73.08742370999971,53552.13621168001 2022-11-29,10:44:10.000,333,11055893,12605,0,1669718649,13133.480755979988,72.85480241999903,53552.15717304001 2022-11-29,10:44:11.000,333,11055850,12245,0,1669718650,13133.009214279991,72.60103374000028,53552.164160160006 2022-11-29,10:44:12.000,333,11055938,12725,0,1669718651,13132.66566246999,72.24857724000321,53552.20608288001 2022-11-29,10:44:13.000,333,11055892,12365,0,1669718652,13132.50399102999,71.88202248000016,53552.25499272001 2022-11-29,10:44:14.000,333,11055866,12565,0,1669718653,13132.69260771,71.5648116299999,53552.23403136001 2022-11-29,10:44:15.000,333,11055907,12485,0,1669718654,13133.191094649992,71.71989249000035,53552.35281240001 2022-11-29,10:44:16.000,333,11055838,12365,0,1669718655,13133.622218489989,72.07234899000468,53552.42268360001 2022-11-29,10:44:17.000,333,11055870,12445,0,1669718656,13133.8310441,72.50939505000133,53552.43665784 2022-11-29,10:44:18.000,333,11055909,12565,0,1669718657,13134.15438698,72.70677068999794,53552.50652904 2022-11-29,10:44:19.000,333,11055837,12325,0,1669718658,13134.383421519997,72.53054243999941,53552.59037448001 2022-11-29,10:44:20.000,333,11055872,12245,0,1669718659,13134.747182259998,72.14284028999828,53552.69518128 2022-11-29,10:44:22.000,333,11055875,12245,0,1669718661,13135.19177872,71.81153117999929,53552.82094944 2022-11-29,10:44:23.000,333,11055842,12485,0,1669718662,13135.33324123,72.01595595000254,53552.85588504001 2022-11-29,10:44:25.000,333,11055930,12285,0,1669718664,13135.501648979996,72.67152504000114,53553.03056304 2022-11-29,10:44:26.000,333,11055874,12405,0,1669718665,13135.717210900002,72.53054243999941,53553.05851152 2022-11-29,10:44:27.000,333,11055849,12045,0,1669718666,13136.020344849989,72.21333158999914,53553.149344080004 2022-11-29,10:44:29.000,333,11055874,12405,0,1669718668,13136.660294299996,71.36038686000393,53553.13536984 2022-11-29,10:44:31.000,333,11055832,12565,0,1669718670,13137.131835999993,70.93038992999936,53553.37991904001 2022-11-29,10:44:33.000,333,11055878,12445,0,1669718672,13137.455178879994,70.479245610004,53553.52664856001 2022-11-29,10:44:35.000,333,11055903,12405,0,1669718674,13137.637059249995,70.2325260600046,53553.652416720004 2022-11-29,10:44:36.000,333,11055830,12205,0,1669718675,13137.64379555999,70.28891909999948,53553.71530080001 2022-11-29,10:44:37.000,333,11055893,12245,0,1669718676,13137.63032294,70.47219648000464,53553.75722352 2022-11-29,10:44:39.000,333,11055919,12605,0,1669718678,13137.58316876999,70.8246529800017,53553.82709472 2022-11-29,10:44:41.000,333,11055924,12365,0,1669718680,13137.818939619996,70.5779334300023,53554.04369544 2022-11-29,10:44:43.000,333,11055908,12525,0,1669718682,13138.243327149998,70.66957212000125,53554.106579520005 2022-11-29,10:44:45.000,333,11055909,12325,0,1669718684,13138.78896826,71.4167798999988,53554.16946360001 2022-11-29,10:44:47.000,333,11055920,12325,0,1669718686,13139.085365899991,72.13579115999892,53554.38606432001 2022-11-29,10:44:49.000,333,11055941,12445,0,1669718688,13139.018002799996,71.51546772000438,53554.54676808 2022-11-29,10:44:51.000,333,11055869,12325,0,1669718690,13138.94390338999,71.11366731000453,53554.56772944 2022-11-29,10:44:53.000,333,11055839,12205,0,1669718692,13139.267246269992,71.2687481699977,53554.56772944 2022-11-29,10:44:54.000,333,11055854,12445,0,1669718693,13139.361554609997,71.31104295000114,53554.66554912 2022-11-29,10:44:55.000,333,11055871,12645,0,1669718694,13139.260509959997,71.01497948999895,53554.777343040005 2022-11-29,10:44:56.000,333,11055857,12365,0,1669718695,13138.97084863,70.64137560000381,53554.85420136 2022-11-29,10:44:57.000,333,11055899,12645,0,1669718696,13138.70139622999,70.33826301000227,53554.92407256 2022-11-29,10:44:58.000,333,11055890,12525,0,1669718697,13138.512779549994,70.22547692999797,53554.93804680001 2022-11-29,10:44:59.000,333,11055823,12285,0,1669718698,13138.492570619994,70.021052160002,53554.98695664001 2022-11-29,10:45:00.000,333,11055865,12525,0,1669718699,13138.53972478999,69.89416781999898,53554.993943760004 2022-11-29,10:45:01.000,333,11055890,12565,0,1669718700,13138.68792361,69.7743326100026,53554.993943760004 2022-11-29,10:45:02.000,333,11055906,12365,0,1669718701,13139.085365899991,69.61925175000215,53555.11971192 2022-11-29,10:45:03.000,333,11055956,12445,0,1669718702,13139.570380219993,69.61925175000215,53555.20355736001 2022-11-29,10:45:04.000,333,11055877,12485,0,1669718703,13140.00824037,69.60515349000343,53555.32233840001 2022-11-29,10:45:05.000,333,11055868,12565,0,1669718704,13140.331583250001,69.60515349000343,53555.40618384 2022-11-29,10:45:06.000,333,11055862,12605,0,1669718705,13140.499990999997,69.56990783999936,53555.37124824001 2022-11-29,10:45:07.000,333,11055884,12525,0,1669718706,13140.668398749993,69.60515349000343,53555.50400352 2022-11-29,10:45:08.000,333,11055855,12285,0,1669718707,13140.762707089998,69.6756447900043,53555.531952 2022-11-29,10:45:09.000,333,11055866,12365,0,1669718708,13140.843542809998,69.53466219000256,53555.60881032001 2022-11-29,10:45:11.000,333,11055858,12445,0,1669718710,13141.04563211,69.17515655999887,53555.72060424 2022-11-29,10:45:12.000,333,11055882,12485,0,1669718711,13141.20056723999,69.07646874000056,53555.83938528 2022-11-29,10:45:13.000,333,11055917,12325,0,1669718712,13141.36897499,68.99187918000098,53555.92323072001 2022-11-29,10:45:14.000,333,11055821,12285,0,1669718713,13141.530646430001,68.83679832000053,53555.965153439996 2022-11-29,10:45:15.000,333,11055843,12525,0,1669718714,13141.840516689997,68.74515963000158,53556.04201176001 2022-11-29,10:45:16.000,333,11055895,12405,0,1669718715,13142.056078609989,68.68876658999943,53556.09790872 2022-11-29,10:45:17.000,333,11055921,12485,0,1669718716,13142.204277429999,68.47024356000475,53556.11188296001 2022-11-29,10:45:18.000,333,11055854,12485,0,1669718717,13142.40636673,68.37155573999917,53556.22367688 2022-11-29,10:45:19.000,333,11055924,12445,0,1669718718,13142.48720245,68.33631009000237,53556.43329048 2022-11-29,10:45:20.000,333,11055880,12485,0,1669718719,13142.48046613999,68.4138505200026,53556.4402776 2022-11-29,10:45:21.000,333,11055947,12325,0,1669718720,13142.46699352,68.53368572999898,53556.53809728 2022-11-29,10:45:23.000,333,11055867,12445,0,1669718722,13142.615192339996,68.77335614999902,53556.54508440001 2022-11-29,10:45:25.000,333,11055864,12445,0,1669718724,13142.66908282,68.81565093000245,53556.60796848 2022-11-29,10:45:27.000,333,11055837,12365,0,1669718726,13142.056078609989,68.59007877000113,53556.691813920006 2022-11-29,10:45:29.000,333,11055891,12285,0,1669718728,13141.530646430001,68.17418010000256,53556.70578816 2022-11-29,10:45:31.000,333,11055875,12205,0,1669718730,13141.847252999993,67.99795185000403,53556.76168512001 2022-11-29,10:45:32.000,333,11055922,12605,0,1669718731,13142.150386949994,68.03319750000082,53556.85251768001 2022-11-29,10:45:34.000,333,11055796,12485,0,1669718733,13142.27837683999,68.660570070002,53556.87347904 2022-11-29,10:45:35.000,333,11055824,12525,0,1669718734,13142.42657566,68.94958440000482,53556.957324480005 2022-11-29,10:45:36.000,333,11055889,12565,0,1669718735,13142.31879469999,69.30204090000188,53556.91540176 2022-11-29,10:45:38.000,333,11055871,12525,0,1669718737,13142.109969089994,69.90121694999834,53556.8245692 2022-11-29,10:45:39.000,333,11055887,12245,0,1669718738,13141.860725619998,70.29596822999883,53556.88046616001 2022-11-29,10:45:40.000,333,11055940,12365,0,1669718739,13141.564327979992,70.58498256000166,53556.84553056 2022-11-29,10:45:41.000,333,11055837,12365,0,1669718740,13141.416129159996,70.50039300000208,53556.85251768001 2022-11-29,10:45:42.000,333,11055871,12365,0,1669718741,13141.30161188999,70.42990170000121,53556.838543440004 2022-11-29,10:45:44.000,333,11055817,12245,0,1669718743,13141.611482150001,70.23957519000396,53556.8944404 2022-11-29,10:45:46.000,333,11055908,12565,0,1669718745,13142.049342299993,70.2677717100014,53557.02020856001 2022-11-29,10:45:48.000,333,11055890,12525,0,1669718747,13142.50067506999,70.1197399800003,53557.076105520006 2022-11-29,10:45:49.000,333,11055851,12445,0,1669718748,13142.790336400001,70.02810129000136,53557.15995096 2022-11-29,10:45:51.000,333,11055842,12485,0,1669718750,13143.309032269994,69.7743326100026,53557.27174488 2022-11-29,10:45:52.000,333,11055867,12525,0,1669718751,13143.57848466999,69.61925175000215,53557.35559032001 2022-11-29,10:45:53.000,333,11055851,12285,0,1669718752,13143.84120075999,69.47122002000106,53557.53725544 2022-11-29,10:45:55.000,333,11055893,12645,0,1669718754,13144.319478769998,69.18220568999823,53557.56520392 2022-11-29,10:45:56.000,333,11055903,12205,0,1669718755,13144.481150209998,69.04827222000313,53557.67001072001 2022-11-29,10:45:57.000,333,11055888,12325,0,1669718756,13144.609140099994,68.91433875000075,53557.76084328 2022-11-29,10:45:58.000,333,11055851,12205,0,1669718757,13144.76407523,68.76630701999966,53557.77481752 2022-11-29,10:45:59.000,333,11055840,12485,0,1669718758,13145.04700025,68.74515963000158,53558.061289440004 2022-11-29,10:46:00.000,333,11055851,12325,0,1669718759,13145.269298480001,68.80155267000373,53558.1171864 2022-11-29,10:46:01.000,333,11055826,12485,0,1669718760,13145.316452649997,68.83679832000053,53558.23596744 2022-11-29,10:46:02.000,333,11055911,12445,0,1669718761,13145.235616929996,69.01302656999906,53558.20801896 2022-11-29,10:46:03.000,333,11055898,12165,0,1669718762,13145.235616929996,69.04827222000313,53558.35474848 2022-11-29,10:46:05.000,333,11055840,12165,0,1669718764,13145.518541949998,69.05532135000249,53558.515452240004 2022-11-29,10:46:06.000,333,11055791,12485,0,1669718765,13145.558959809998,69.104665259998,53558.55038784 2022-11-29,10:46:07.000,333,11055802,12605,0,1669718766,13145.666740769993,69.09761612999864,53558.72506584001 2022-11-29,10:46:08.000,333,11055872,12285,0,1669718767,13145.794730659989,69.01302656999906,53558.850834000004 2022-11-29,10:46:09.000,333,11055906,12285,0,1669718768,13145.90251162,68.98483005000162,53559.03249912001 2022-11-29,10:46:10.000,333,11055843,12565,0,1669718769,13145.949665789994,69.16105830000015,53559.0953832 2022-11-29,10:46:11.000,333,11055875,12485,0,1669718770,13145.862093759999,69.54171132000192,53559.24211272 2022-11-29,10:46:12.000,333,11055886,12285,0,1669718771,13145.532014570003,70.0562978099988,53559.207177120006 2022-11-29,10:46:13.000,333,11055883,12325,0,1669718772,13145.451178850002,70.465147349998,53559.32595816001 2022-11-29,10:46:14.000,333,11055880,12325,0,1669718773,13145.417497299997,70.78235819999827,53559.32595816001 2022-11-29,10:46:15.000,333,11055878,12285,0,1669718774,13145.505069329993,70.99383210000087,53559.521597520004 2022-11-29,10:46:16.000,333,11055881,12605,0,1669718775,13145.498333019998,71.14186383000197,53559.591468720006 2022-11-29,10:46:17.000,333,11055823,12285,0,1669718776,13145.336661579997,71.18415860999812,53559.63339144001 2022-11-29,10:46:18.000,333,11055886,12205,0,1669718777,13145.080681799991,71.05022514000302,53559.76614672 2022-11-29,10:46:19.000,333,11055908,12405,0,1669718778,13144.84491095,70.81760385000234,53559.75217248001 2022-11-29,10:46:20.000,333,11055903,12125,0,1669718779,13144.622612719999,70.50039300000208,53559.808069440005 2022-11-29,10:46:21.000,333,11055876,12605,0,1669718780,13144.602403789999,70.13383823999902,53559.82204368 2022-11-29,10:46:22.000,333,11055843,12245,0,1669718781,13144.77754784999,69.84482391000347,53559.84300504 2022-11-29,10:46:23.000,333,11055905,12445,0,1669718782,13144.96616453,69.60515349000343,53559.96178608 2022-11-29,10:46:24.000,333,11055833,12365,0,1669718783,13145.073945489996,69.39367959000083,53559.98973456 2022-11-29,10:46:25.000,333,11055879,12325,0,1669718784,13145.060472869991,69.50646566999785,53560.045631520006 2022-11-29,10:46:26.000,333,11055901,12565,0,1669718785,13144.892065119995,69.84482391000347,53560.0037088 2022-11-29,10:46:27.000,333,11055848,12605,0,1669718786,13145.04026393999,70.04924867999944,53560.06659288001 2022-11-29,10:46:28.000,333,11055872,12325,0,1669718787,13145.181726449991,70.22547692999797,53560.073580000004 2022-11-29,10:46:29.000,333,11055862,12285,0,1669718788,13145.390552060002,70.1690838900031,53560.12947696 2022-11-29,10:46:30.000,333,11055898,12485,0,1669718789,13145.437706229997,70.2677717100014,53560.18537392001 2022-11-29,10:46:31.000,333,11055954,12325,0,1669718790,13145.511805640002,70.31711562000419,53560.22729664 2022-11-29,10:46:32.000,333,11055841,12525,0,1669718791,13145.545487189993,70.38055778999842,53560.248258 2022-11-29,10:46:33.000,333,11055902,12325,0,1669718792,13145.599377669998,70.3664595299997,53560.381013280006 2022-11-29,10:46:34.000,333,11055893,12325,0,1669718793,13145.612850289988,70.45104908999929,53560.36703904 2022-11-29,10:46:35.000,333,11055929,12525,0,1669718794,13145.606113979993,70.33826301000227,53560.33210344001 2022-11-29,10:46:36.000,333,11055852,12165,0,1669718795,13145.686949699993,70.2325260600046,53560.548704160006 2022-11-29,10:46:37.000,333,11055929,12445,0,1669718796,13145.862093759999,70.09859259000223,53560.576652640004 2022-11-29,10:46:38.000,333,11055909,12245,0,1669718797,13146.030501509995,70.06334693999815,53560.67447232 2022-11-29,10:46:39.000,333,11055860,12525,0,1669718798,13146.212381879996,69.99990477000392,53560.7024208 2022-11-29,10:46:40.000,333,11055900,12165,0,1669718799,13146.2258545,69.88006956000027,53560.744343520004 2022-11-29,10:46:41.000,333,11055853,12285,0,1669718800,13146.434680109996,69.68269392000366,53560.91902152 2022-11-29,10:46:42.000,333,11055874,12445,0,1669718801,13146.582878929992,69.56285871,53561.030815440005 2022-11-29,10:46:43.000,333,11055885,12365,0,1669718802,13146.798440849998,69.53466219000256,53561.06575104 2022-11-29,10:46:44.000,333,11055822,12525,0,1669718803,13147.067893249994,69.48531827999977,53561.14260936001 2022-11-29,10:46:45.000,333,11055903,12485,0,1669718804,13147.24303731,69.68269392000366,53561.268377520006 2022-11-29,10:46:46.000,333,11055857,12445,0,1669718805,13147.38449982,69.83777478000411,53561.42908128001 2022-11-29,10:46:47.000,333,11055893,12245,0,1669718806,13147.45859922999,69.8730204300009,53561.61773352 2022-11-29,10:46:48.000,333,11055906,12325,0,1669718807,13147.40470875,69.88711868999962,53561.68760472 2022-11-29,10:46:49.000,333,11055922,12165,0,1669718808,13147.330609339995,69.83777478000411,53561.84132136001 2022-11-29,10:46:50.000,333,11055853,12445,0,1669718809,13147.07462955999,69.79548000000068,53561.89721832 2022-11-29,10:46:51.000,333,11055922,12365,0,1669718810,13146.838858709998,69.61925175000215,53561.96708952 2022-11-29,10:46:52.000,333,11055894,12565,0,1669718811,13146.663714649992,69.48531827999977,53562.106831920006 2022-11-29,10:46:53.000,333,11055874,12725,0,1669718812,13146.576142619997,69.28794264000317,53562.14875464001 2022-11-29,10:46:54.000,333,11055849,12365,0,1669718813,13146.448152730001,69.23154960000102,53562.18369024 2022-11-29,10:46:55.000,333,11055896,12285,0,1669718814,13146.380789629991,69.09761612999864,53562.253561440004 2022-11-29,10:46:56.000,333,11055854,12565,0,1669718815,13146.32689915,68.99187918000098,53562.29548416001 2022-11-29,10:46:57.000,333,11055886,12485,0,1669718816,13146.374053319996,68.8579457099986,53562.45618792 2022-11-29,10:46:58.000,333,11055889,12285,0,1669718817,13146.293217599996,68.83679832000053,53562.42823944 2022-11-29,10:46:59.000,333,11055893,12485,0,1669718818,13146.21911818999,68.80860180000309,53562.43522656001 2022-11-29,10:47:00.000,333,11055918,12485,0,1669718819,13146.151755089995,68.63237355000456,53562.47016216 2022-11-29,10:47:01.000,333,11055861,12525,0,1669718820,13146.21911818999,68.53368572999898,53562.50509776 2022-11-29,10:47:02.000,333,11055877,12565,0,1669718821,13146.23932711999,68.50548921000154,53562.53304624001 2022-11-29,10:47:03.000,333,11055864,12245,0,1669718822,13146.273008669996,68.44204704000003,53562.6238788 2022-11-29,10:47:04.000,333,11055868,12365,0,1669718823,13146.171964019995,68.38565399999788,53562.63785304 2022-11-29,10:47:05.000,333,11055866,12445,0,1669718824,13146.05744674999,68.32926096000301,53562.658814400005 2022-11-29,10:47:06.000,333,11055875,12445,0,1669718825,13145.828412209994,68.23762227000407,53562.70073712001 2022-11-29,10:47:07.000,333,11055930,12285,0,1669718826,13145.457915159997,67.96975532999932,53562.67278864 2022-11-29,10:47:08.000,333,11055871,12565,0,1669718827,13145.242353239992,67.82877273000486,53562.69375 2022-11-29,10:47:10.000,333,11055890,12285,0,1669718829,13145.053736559996,67.6736918700044,53562.66580152 2022-11-29,10:47:12.000,333,11055889,12485,0,1669718831,13145.148044900001,67.71598665000056,53562.6238788 2022-11-29,10:47:14.000,333,11055866,12645,0,1669718833,13144.99984607999,67.96270619999996,53562.56099472001 2022-11-29,10:47:16.000,333,11055853,12245,0,1669718835,13144.575458549989,68.1671309700032,53562.40029096 2022-11-29,10:47:17.000,333,11055923,12485,0,1669718836,13144.279060909997,68.13188531999913,53562.323432640005 2022-11-29,10:47:18.000,333,11055913,12605,0,1669718837,13144.070235300002,68.18122923000192,53562.323432640005 2022-11-29,10:47:19.000,333,11055862,12405,0,1669718838,13143.82099182999,68.23762227000407,53562.253561440004 2022-11-29,10:47:20.000,333,11055869,12365,0,1669718839,13143.571748359995,68.29401530999894,53562.21163872 2022-11-29,10:47:21.000,333,11055935,12485,0,1669718840,13143.4639674,68.37860486999853,53562.1347804 2022-11-29,10:47:22.000,333,11055984,12525,0,1669718841,13143.389867989994,68.42794878000132,53562.02298648 2022-11-29,10:47:23.000,333,11055895,12245,0,1669718842,13143.086734039993,68.68876658999943,53561.97407664 2022-11-29,10:47:24.000,333,11055896,12565,0,1669718843,13142.62192864999,69.13286178000271,53561.84830848 2022-11-29,10:47:25.000,333,11055900,12525,0,1669718844,13142.25816790999,69.53466219000256,53561.63869488 2022-11-29,10:47:26.000,333,11055846,12485,0,1669718845,13142.130178019994,69.80252913000004,53561.51292672 2022-11-29,10:47:27.000,333,11055898,12605,0,1669718846,13142.204277429999,70.09859259000223,53561.45702976001 2022-11-29,10:47:28.000,333,11055890,12525,0,1669718847,13142.163859569999,70.16203476000373,53561.39414568 2022-11-29,10:47:29.000,333,11055821,12485,0,1669718848,13141.766417279992,69.88006956000027,53561.35921008001 2022-11-29,10:47:30.000,333,11055936,12525,0,1669718849,13141.30161188999,69.3161391600006,53561.247416160004 2022-11-29,10:47:31.000,333,11055850,12405,0,1669718850,13140.964796389999,68.70991398000479,53561.17055784001 2022-11-29,10:47:32.000,333,11055898,12205,0,1669718851,13140.809861259993,68.24467140000343,53561.079725280004 2022-11-29,10:47:33.000,333,11055896,12485,0,1669718852,13140.816597569989,68.04024663000018,53561.079725280004 2022-11-29,10:47:34.000,333,11055898,12205,0,1669718853,13140.870488049994,67.89926402999845,53560.912034400004 2022-11-29,10:47:35.000,333,11055838,12445,0,1669718854,13141.04563211,67.82877273000486,53560.87709880001 2022-11-29,10:47:36.000,333,11055831,12525,0,1669718855,13141.32182081999,67.77237969000271,53560.884085920006 2022-11-29,10:47:37.000,333,11055914,12445,0,1669718856,13141.591273220001,67.77942882000207,53560.814214720005 2022-11-29,10:47:38.000,333,11055875,12485,0,1669718857,13141.860725619998,67.80057621000014,53560.79325336 2022-11-29,10:47:39.000,333,11055892,12525,0,1669718858,13142.069551229994,67.83582186000422,53560.7024208 2022-11-29,10:47:40.000,333,11055862,12325,0,1669718859,13142.37942148999,67.81467446999886,53560.75831776001 2022-11-29,10:47:42.000,333,11055878,12365,0,1669718861,13143.046316179993,67.84287099000358,53560.814214720005 2022-11-29,10:47:43.000,333,11055868,12325,0,1669718862,13143.423549539999,67.99090272000467,53560.87011168 2022-11-29,10:47:44.000,333,11055836,12485,0,1669718863,13143.834464449996,68.32926096000301,53560.912034400004 2022-11-29,10:47:45.000,333,11055802,12565,0,1669718864,13144.076971609997,68.51958747000026,53561.0168412 2022-11-29,10:47:46.000,333,11055892,12445,0,1669718865,13143.962454339991,68.56893138000305,53561.1565836 2022-11-29,10:47:47.000,333,11055884,12285,0,1669718866,13143.895091239996,68.48434182000346,53561.18453208 2022-11-29,10:47:48.000,333,11055827,12325,0,1669718867,13143.881618619991,68.2658187900015,53561.247416160004 2022-11-29,10:47:49.000,333,11055875,12365,0,1669718868,13143.901827549991,68.21647487999871,53561.19151920001 2022-11-29,10:47:50.000,333,11055957,12285,0,1669718869,13144.009608510001,68.20942574999935,53561.32427448 2022-11-29,10:47:51.000,333,11055851,12445,0,1669718870,13144.009608510001,68.3010644399983,53561.387158560006 2022-11-29,10:47:52.000,333,11055912,12285,0,1669718871,13143.82772814,68.49844008000218,53561.42908128001 2022-11-29,10:47:53.000,333,11055928,12245,0,1669718872,13143.4639674,68.76630701999966,53561.56183656 2022-11-29,10:47:54.000,333,11055945,12405,0,1669718873,13142.972216770002,68.97778092000226,53561.56183656 2022-11-29,10:47:55.000,333,11055920,12485,0,1669718874,13142.554565549995,69.118763520004,53561.56183656 2022-11-29,10:47:56.000,333,11055923,12485,0,1669718875,13142.30532208,69.17515655999887,53561.54786232001 2022-11-29,10:47:57.000,333,11055909,12565,0,1669718876,13142.116705399989,69.15400917000079,53561.45702976001 2022-11-29,10:47:58.000,333,11055935,12325,0,1669718877,13142.008924439993,69.02712482999777,53561.56183656 2022-11-29,10:47:59.000,333,11055901,12285,0,1669718878,13141.874198240002,68.86499483999796,53561.44305552 2022-11-29,10:48:00.000,333,11055876,12405,0,1669718879,13141.901143479998,68.61827528999856,53561.42908128001 2022-11-29,10:48:01.000,333,11055935,12325,0,1669718880,13142.008924439993,68.4138505200026,53561.45004264 2022-11-29,10:48:02.000,333,11055961,12325,0,1669718881,13142.035869679989,68.3151627000043,53561.42908128001 2022-11-29,10:48:03.000,333,11055895,12365,0,1669718882,13142.224486359999,68.22352400999807,53561.37318432 2022-11-29,10:48:04.000,333,11055903,12325,0,1669718883,13142.33900362999,68.3010644399983,53561.268377520006 2022-11-29,10:48:05.000,333,11055876,12485,0,1669718884,13142.48046613999,68.37155573999917,53561.31030024001 2022-11-29,10:48:06.000,333,11055872,12165,0,1669718885,13142.41983934999,68.45614529999875,53561.34523584 2022-11-29,10:48:07.000,333,11055884,12365,0,1669718886,13142.224486359999,68.5125383400009,53561.3312616 2022-11-29,10:48:08.000,333,11055855,12125,0,1669718887,13141.988715509993,68.48434182000346,53561.35921008001 2022-11-29,10:48:09.000,333,11055897,12525,0,1669718888,13141.894407170003,68.42794878000132,53561.268377520006 2022-11-29,10:48:10.000,333,11055934,12605,0,1669718889,13141.766417279992,68.39270313000452,53561.18453208 2022-11-29,10:48:11.000,333,11055922,12445,0,1669718890,13141.746208349992,68.38565399999788,53561.16357072 2022-11-29,10:48:12.000,333,11055937,12485,0,1669718891,13141.658636319997,68.28696617999958,53561.030815440005 2022-11-29,10:48:13.000,333,11055836,12485,0,1669718892,13141.604745839992,68.18122923000192,53560.98889272 2022-11-29,10:48:14.000,333,11055871,12445,0,1669718893,13141.496964879996,68.00500098000339,53560.884085920006 2022-11-29,10:48:15.000,333,11055862,12525,0,1669718894,13141.36223867999,67.78647795000143,53560.772292 2022-11-29,10:48:16.000,333,11055884,12365,0,1669718895,13141.072577349994,67.53270927000267,53560.716395040006 2022-11-29,10:48:17.000,333,11055912,12325,0,1669718896,13140.924378529999,67.38467754000158,53560.66049808 2022-11-29,10:48:18.000,333,11055889,12325,0,1669718897,13140.708816609993,67.2507440699992,53560.4928072 2022-11-29,10:48:19.000,333,11055875,12285,0,1669718898,13140.533672550002,67.20140016000369,53560.381013280006 2022-11-29,10:48:20.000,333,11055846,12485,0,1669718899,13140.297901699996,67.18025276999833,53560.18537392001 2022-11-29,10:48:21.000,333,11055834,12605,0,1669718900,13140.08907609,67.09566320999875,53560.073580000004 2022-11-29,10:48:22.000,333,11055847,12485,0,1669718901,13139.98803144,66.94763147999765,53560.03165728 2022-11-29,10:48:23.000,333,11055870,12445,0,1669718902,13140.08907609,66.82779627000127,53559.98973456 2022-11-29,10:48:25.000,333,11055910,12325,0,1669718904,13140.392210040001,66.70796106000489,53559.738198240004 2022-11-29,10:48:26.000,333,11055886,12325,0,1669718905,13140.479782069997,66.70091192999826,53559.64736568 2022-11-29,10:48:27.000,333,11055843,12325,0,1669718906,13140.587563029992,66.56697846000316,53559.55653312 2022-11-29,10:48:28.000,333,11055799,12445,0,1669718907,13140.742498159998,66.50353629000165,53559.49364904001 2022-11-29,10:48:29.000,333,11055907,12485,0,1669718908,13140.877224359989,66.48238890000357,53559.472687680005 2022-11-29,10:48:30.000,333,11055859,12285,0,1669718909,13140.877224359989,66.53878193999844,53559.33294528 2022-11-29,10:48:31.000,333,11055827,12445,0,1669718910,13140.937851149989,66.59517498000059,53559.374868000006 2022-11-29,10:48:32.000,333,11055828,12445,0,1669718911,13140.897433289989,66.67976454000018,53559.28403544 2022-11-29,10:48:33.000,333,11055900,12445,0,1669718912,13140.951323769994,66.77140322999912,53559.22813848001 2022-11-29,10:48:34.000,333,11055931,12285,0,1669718913,13141.06584104,66.9053367000015,53559.22115136 2022-11-29,10:48:35.000,333,11055880,12525,0,1669718914,13140.964796389999,67.13795799000218,53559.17922864001 2022-11-29,10:48:36.000,333,11055872,12485,0,1669718915,13140.809861259993,67.31418624000071,53559.19320288 2022-11-29,10:48:37.000,333,11055912,12525,0,1669718916,13140.419155279997,67.47631623000052,53559.039486240006 2022-11-29,10:48:38.000,333,11055844,12485,0,1669718917,13140.04192191999,67.4622179700018,53559.08140896001 2022-11-29,10:48:39.000,333,11055811,12365,0,1669718918,13139.81962368999,67.43402145000437,53558.99756352 2022-11-29,10:48:40.000,333,11055887,12405,0,1669718919,13139.577116529988,67.2507440699992,53558.94166656001 2022-11-29,10:48:41.000,333,11055893,12405,0,1669718920,13139.570380219993,67.22254755000176,53558.8857696 2022-11-29,10:48:42.000,333,11055948,12125,0,1669718921,13139.671424869994,67.22254755000176,53558.83685976 2022-11-29,10:48:43.000,333,11055853,12645,0,1669718922,13139.785942139999,67.26484232999792,53558.683143120004 2022-11-29,10:48:44.000,333,11055932,12445,0,1669718923,13140.00824037,67.34238275999815,53558.69711736001 2022-11-29,10:48:45.000,333,11055902,12285,0,1669718924,13140.04865823,67.46926710000116,53558.634233280005 2022-11-29,10:48:46.000,333,11056000,12605,0,1669718925,13139.86004154999,67.71598665000056,53558.60628480001 2022-11-29,10:48:47.000,333,11055840,12205,0,1669718926,13139.79941475999,67.89221489999909,53558.62724616001 2022-11-29,10:48:48.000,333,11055929,12245,0,1669718927,13139.597325459988,67.97680445999868,53558.536413600006 2022-11-29,10:48:49.000,333,11055878,12445,0,1669718928,13139.536698669988,68.0543448899989,53558.59929768 2022-11-29,10:48:50.000,333,11055946,12525,0,1669718929,13139.509753429993,68.0684431500049,53558.55038784 2022-11-29,10:48:51.000,333,11055895,12365,0,1669718930,13139.401972469997,68.13893444999849,53558.466542400005 2022-11-29,10:48:52.000,333,11055889,12285,0,1669718931,13139.442390329998,68.15303271000448,53558.44558104 2022-11-29,10:48:53.000,333,11055854,12405,0,1669718932,13139.503017119998,68.20942574999935,53558.501478 2022-11-29,10:48:54.000,333,11055876,12365,0,1669718933,13139.590589149993,68.27991705000022,53558.44558104 2022-11-29,10:48:55.000,333,11055912,12485,0,1669718934,13139.637743319989,68.29401530999894,53558.54340072 2022-11-29,10:48:56.000,333,11055865,12205,0,1669718935,13139.684897489999,68.3010644399983,53558.515452240004 2022-11-29,10:48:57.000,333,11055833,12565,0,1669718936,13139.75899689999,68.27991705000022,53558.466542400005 2022-11-29,10:48:58.000,333,11055906,12485,0,1669718937,13139.792678449994,68.24467140000343,53558.48051664 2022-11-29,10:48:59.000,333,11055881,12645,0,1669718938,13139.92740465,68.20942574999935,53558.62025904 2022-11-29,10:49:00.000,333,11055850,12525,0,1669718939,13140.08233977999,68.11073793000105,53558.634233280005 2022-11-29,10:49:01.000,333,11055881,12405,0,1669718940,13140.264220149991,68.03319750000082,53558.6412204 2022-11-29,10:49:02.000,333,11055865,12405,0,1669718941,13140.493254690002,67.94155881000188,53558.69711736001 2022-11-29,10:49:03.000,333,11055913,12365,0,1669718942,13140.863751739998,67.84287099000358,53558.82288552001 2022-11-29,10:49:04.000,333,11055917,12485,0,1669718943,13141.11973151999,67.87106751000101,53558.92769232 2022-11-29,10:49:05.000,333,11055860,12445,0,1669718944,13141.36897499,67.87106751000101,53559.018524880004 2022-11-29,10:49:06.000,333,11055882,12445,0,1669718945,13141.510437500001,67.83582186000422,53559.088396080006 2022-11-29,10:49:07.000,333,11055875,12285,0,1669718946,13141.577800599996,67.82877273000486,53559.15128016 2022-11-29,10:49:08.000,333,11055886,12285,0,1669718947,13141.692317870002,67.81467446999886,53559.20019000001 2022-11-29,10:49:09.000,333,11055837,12325,0,1669718948,13141.766417279992,67.82172359999822,53559.28403544 2022-11-29,10:49:10.000,333,11055951,12405,0,1669718949,13141.665372629992,67.90631315999781,53559.29800968001 2022-11-29,10:49:11.000,333,11055899,12645,0,1669718950,13141.530646430001,67.89926402999845,53559.44473920001 2022-11-29,10:49:12.000,333,11055919,12365,0,1669718951,13141.24098509999,67.96270619999996,53559.58448160001 2022-11-29,10:49:13.000,333,11055898,12445,0,1669718952,13140.904169599999,67.92746055000316,53559.570507360004 2022-11-29,10:49:14.000,333,11055873,12445,0,1669718953,13140.466309449992,68.08254141000361,53559.50762328 2022-11-29,10:49:15.000,333,11055868,12285,0,1669718954,13140.035185609995,68.19532749000064,53559.48666192 2022-11-29,10:49:16.000,333,11055872,12485,0,1669718955,13139.718579039989,68.32926096000301,53559.51461040001 2022-11-29,10:49:17.000,333,11055854,12485,0,1669718956,13139.570380219993,68.38565399999788,53559.59845584 2022-11-29,10:49:18.000,333,11055916,12445,0,1669718957,13139.408708779993,68.51958747000026,53559.549546 2022-11-29,10:49:19.000,333,11055877,12645,0,1669718958,13139.334609370002,68.63237355000456,53559.570507360004 2022-11-29,10:49:20.000,333,11055926,12125,0,1669718959,13139.139256379996,68.64647181000328,53559.549546 2022-11-29,10:49:21.000,333,11055929,12325,0,1669718960,13138.937167079996,68.5125383400009,53559.44473920001 2022-11-29,10:49:22.000,333,11055857,12485,0,1669718961,13138.78896826,68.27991705000022,53559.43775208 2022-11-29,10:49:23.000,333,11055918,12325,0,1669718962,13138.70813254,68.03319750000082,53559.4098036 2022-11-29,10:49:24.000,333,11055889,12325,0,1669718963,13138.72160515999,67.78647795000143,53559.374868000006 2022-11-29,10:49:25.000,333,11055907,12205,0,1669718964,13138.70139622999,67.6102497000029,53559.28403544 2022-11-29,10:49:26.000,333,11055895,12405,0,1669718965,13138.76875933,67.46926710000116,53559.26307408 2022-11-29,10:49:27.000,333,11055911,12525,0,1669718966,13138.815913499995,67.54680753000139,53559.28403544 2022-11-29,10:49:28.000,333,11055908,12245,0,1669718967,13138.80244087999,67.63844622000033,53559.32595816001 2022-11-29,10:49:29.000,333,11055885,12165,0,1669718968,13138.84959505,67.71598665000056,53559.2700612 2022-11-29,10:49:30.000,333,11055862,12405,0,1669718969,13138.90348552999,67.73008490999928,53559.31198392 2022-11-29,10:49:31.000,333,11055896,12245,0,1669718970,13139.018002799996,67.6102497000029,53559.29102256 2022-11-29,10:49:32.000,333,11055907,12165,0,1669718971,13138.99105756,67.39172667000093,53559.31198392 2022-11-29,10:49:33.000,333,11055850,12325,0,1669718972,13139.03147542,67.12385973000346,53559.36089376 2022-11-29,10:49:34.000,333,11055843,12485,0,1669718973,13139.065156969991,66.83484540000063,53559.402816480004 2022-11-29,10:49:35.000,333,11055909,12365,0,1669718974,13139.240301029997,66.67271541000082,53559.53557176001 2022-11-29,10:49:36.000,333,11055896,12565,0,1669718975,13139.381763539997,66.57402759000252,53559.570507360004 2022-11-29,10:49:37.000,333,11055810,12285,0,1669718976,13139.604061769998,66.52468367999973,53559.58448160001 2022-11-29,10:49:38.000,333,11055859,12445,0,1669718977,13139.77920582999,66.51763455000037,53559.591468720006 2022-11-29,10:49:39.000,333,11055846,12405,0,1669718978,13139.913932029995,66.63746976000402,53559.62640432 2022-11-29,10:49:40.000,333,11055841,12205,0,1669718979,13140.075603469995,66.57402759000252,53559.67531416 2022-11-29,10:49:41.000,333,11055824,12645,0,1669718980,13140.223802289991,66.62337149999803,53559.68230128001 2022-11-29,10:49:42.000,333,11055867,12445,0,1669718981,13140.27095646,66.78550148999784,53559.75217248001 2022-11-29,10:49:43.000,333,11055928,12405,0,1669718982,13140.324846939991,66.92648408999958,53559.89191488 2022-11-29,10:49:44.000,333,11055852,12405,0,1669718983,13140.2305386,66.99697539000044,53559.975760320005 2022-11-29,10:49:45.000,333,11055866,12485,0,1669718984,13140.14296656999,67.0040245199998,53559.975760320005 2022-11-29,10:49:46.000,333,11055861,12445,0,1669718985,13140.14296656999,67.01107364999916,53560.03165728 2022-11-29,10:49:47.000,333,11055941,12365,0,1669718986,13140.156439189996,67.17320363999897,53560.05960576 2022-11-29,10:49:48.000,333,11055889,12365,0,1669718987,13140.351792180001,67.25779319999856,53560.05960576 2022-11-29,10:49:49.000,333,11055907,12405,0,1669718988,13140.594299340002,67.39172667000093,53560.06659288001 2022-11-29,10:49:50.000,333,11055906,12325,0,1669718989,13140.843542809998,67.51861101000395,53560.15742544 2022-11-29,10:49:51.000,333,11055836,12325,0,1669718990,13141.133204139995,67.61729883000226,53560.19934816 2022-11-29,10:49:52.000,333,11055890,12405,0,1669718991,13141.274666649995,67.59615144000418,53560.262232240006 2022-11-29,10:49:53.000,333,11055869,12485,0,1669718992,13141.38918392,67.51861101000395,53560.3880004 2022-11-29,10:49:54.000,333,11055863,12285,0,1669718993,13141.416129159996,67.37762841000222,53560.408961760004 2022-11-29,10:49:55.000,333,11055860,12485,0,1669718994,13141.26119402999,67.32828449999943,53560.42293600001 2022-11-29,10:49:56.000,333,11055908,12285,0,1669718995,13141.04563211,67.24369493999984,53560.429923120006 2022-11-29,10:49:57.000,333,11055917,12485,0,1669718996,13140.735761849988,67.16615450999961,53560.44389736 2022-11-29,10:49:58.000,333,11055892,12605,0,1669718997,13140.473045760002,67.16615450999961,53560.44389736 2022-11-29,10:49:59.000,333,11055922,12365,0,1669718998,13140.27095646,67.16615450999961,53560.53472992 2022-11-29,10:50:00.000,333,11055885,12205,0,1669718999,13140.08233977999,67.2154984200024,53560.50678144 2022-11-29,10:50:01.000,333,11055911,12365,0,1669719000,13139.994767749995,67.28598972000327,53560.41594888 2022-11-29,10:50:02.000,333,11055869,12645,0,1669719001,13140.0284493,67.37057928000286,53560.360051920004 2022-11-29,10:50:03.000,333,11055896,12485,0,1669719002,13140.08233977999,67.56795491999947,53560.37402616001 2022-11-29,10:50:04.000,333,11055892,12045,0,1669719003,13140.08907609,67.77237969000271,53560.28319360001 2022-11-29,10:50:05.000,333,11055878,12445,0,1669719004,13139.88698679,68.04729575999954,53560.213322400006 2022-11-29,10:50:06.000,333,11055898,12325,0,1669719005,13139.597325459988,68.18122923000192,53560.192361040004 2022-11-29,10:50:07.000,333,11055914,12405,0,1669719006,13139.294191510002,68.3151627000043,53560.18537392001 2022-11-29,10:50:08.000,333,11055938,12485,0,1669719007,13138.977584939996,68.37860486999853,53560.13646408001 2022-11-29,10:50:10.000,333,11055844,12645,0,1669719009,13138.404998589998,68.38565399999788,53559.91287624 2022-11-29,10:50:11.000,333,11055869,12285,0,1669719010,13138.189436669993,68.2658187900015,53559.76614672 2022-11-29,10:50:12.000,333,11055908,12645,0,1669719011,13138.155755120002,68.08254141000361,53559.68230128001 2022-11-29,10:50:13.000,333,11055863,12685,0,1669719012,13138.122073569997,68.06139401999826,53559.542558880006 2022-11-29,10:50:14.000,333,11055834,12285,0,1669719013,13138.196172980002,68.0684431500049,53559.48666192 2022-11-29,10:50:15.000,333,11055945,12445,0,1669719014,13138.337635489988,67.97680445999868,53559.45871344 2022-11-29,10:50:16.000,333,11055858,12445,0,1669719015,13138.458889069989,67.89926402999845,53559.27704832001 2022-11-29,10:50:17.000,333,11055942,12325,0,1669719016,13138.66097836999,67.81467446999886,53559.24211272 2022-11-29,10:50:18.000,333,11055892,12245,0,1669719017,13138.7485504,67.75123230000463,53559.10935744001 2022-11-29,10:50:19.000,333,11055896,12365,0,1669719018,13138.96411231999,67.5609057900001,53559.06044760001 2022-11-29,10:50:20.000,333,11055893,12605,0,1669719019,13139.159465309996,67.44811971000308,53559.04647336 2022-11-29,10:50:21.000,333,11055856,12485,0,1669719020,13139.395236160002,67.30713711000135,53558.98358928 2022-11-29,10:50:22.000,333,11055879,12325,0,1669719021,13139.577116529988,67.26484232999792,53558.85782112 2022-11-29,10:50:24.000,333,11055910,12565,0,1669719023,13139.705106419999,67.34238275999815,53558.79493704001 2022-11-29,10:50:25.000,333,11055889,12365,0,1669719024,13139.671424869994,67.27189146000455,53558.86480824001 2022-11-29,10:50:26.000,333,11055894,12365,0,1669719025,13139.725315349999,67.06041756000195,53558.871795360006 2022-11-29,10:50:27.000,333,11055875,12285,0,1669719026,13139.806151069999,66.9053367000015,53558.79493704001 2022-11-29,10:50:28.000,333,11055825,12605,0,1669719027,13139.90719572,66.82074714000191,53558.753014320006 2022-11-29,10:50:29.000,333,11055785,12445,0,1669719028,13140.075603469995,66.74320671000169,53558.72506584001 2022-11-29,10:50:30.000,333,11055960,12365,0,1669719029,13140.331583250001,66.83484540000063,53558.87878248 2022-11-29,10:50:31.000,333,11055883,12285,0,1669719030,13140.547145169992,66.77845235999848,53558.871795360006 2022-11-29,10:50:32.000,333,11055903,12245,0,1669719031,13140.708816609993,66.70091192999826,53558.85782112 2022-11-29,10:50:33.000,333,11055966,12325,0,1669719032,13140.917642219989,66.59517498000059,53558.82288552001 2022-11-29,10:50:34.000,333,11055859,12405,0,1669719033,13141.032159489994,66.53173280999908,53558.850834000004 2022-11-29,10:50:35.000,333,11055871,12285,0,1669719034,13141.16014937999,66.51058542000101,53558.78794992 2022-11-29,10:50:36.000,333,11055868,12365,0,1669719035,13141.22751248,66.56697846000316,53558.8158984 2022-11-29,10:50:37.000,333,11055917,12565,0,1669719036,13141.14667676,66.49648716000229,53558.753014320006 2022-11-29,10:50:38.000,333,11055864,12485,0,1669719037,13141.173621999995,66.51763455000037,53558.86480824001 2022-11-29,10:50:39.000,333,11055951,12045,0,1669719038,13141.18035830999,66.53878193999844,53558.850834000004 2022-11-29,10:50:40.000,333,11055918,12325,0,1669719039,13141.09952258999,66.52468367999973,53558.94865368 2022-11-29,10:50:41.000,333,11055886,12525,0,1669719040,13140.890696979994,66.51763455000037,53558.93467944 2022-11-29,10:50:42.000,333,11055912,12365,0,1669719041,13140.533672550002,66.55288020000444,53558.9556408 2022-11-29,10:50:43.000,333,11055949,12205,0,1669719042,13140.196857049996,66.60927323999931,53558.82987264 2022-11-29,10:50:44.000,333,11055939,12365,0,1669719043,13140.00150405999,66.56697846000316,53558.89275672001 2022-11-29,10:50:45.000,333,11055876,12445,0,1669719044,13139.86004154999,66.46829064000485,53558.85782112 2022-11-29,10:50:46.000,333,11055948,12605,0,1669719045,13139.934140959995,66.17222718000266,53558.8158984 2022-11-29,10:50:47.000,333,11055855,12485,0,1669719046,13140.176648119996,65.93255676000263,53558.84384688001 2022-11-29,10:50:48.000,333,11055854,12605,0,1669719047,13140.587563029992,65.77042677000281,53558.899743840004 2022-11-29,10:50:49.000,333,11055910,12645,0,1669719048,13140.951323769994,65.61534591000236,53558.86480824001 2022-11-29,10:50:50.000,333,11055957,12245,0,1669719049,13141.315084509995,65.50255982999806,53558.91371808001 2022-11-29,10:50:51.000,333,11055926,12525,0,1669719050,13141.598009529996,65.45321592000255,53558.97660216 2022-11-29,10:50:52.000,333,11055886,12325,0,1669719051,13141.853989310002,65.44616679000319,53559.00455064 2022-11-29,10:50:53.000,333,11055818,12205,0,1669719052,13142.042605989998,65.35452810000425,53559.025512 2022-11-29,10:50:54.000,333,11055862,12325,0,1669719053,13142.211013739994,65.21354550000251,53559.10237032 2022-11-29,10:50:55.000,333,11055878,12405,0,1669719054,13142.39963041999,65.1853489799978,53559.22115136 2022-11-29,10:50:56.000,333,11055915,12325,0,1669719055,13142.433311969995,65.06551377000142,53559.27704832001 2022-11-29,10:50:57.000,333,11055989,12125,0,1669719056,13142.34573994,65.04436638000334,53559.402816480004 2022-11-29,10:50:58.000,333,11055926,12365,0,1669719057,13142.204277429999,64.92453116999968,53559.4098036 2022-11-29,10:50:59.000,333,11055816,12325,0,1669719058,13141.955033959988,64.87518726000417,53559.4098036 2022-11-29,10:51:00.000,333,11055915,12485,0,1669719059,13141.759680969997,64.88928552000289,53559.521597520004 2022-11-29,10:51:01.000,333,11055853,12325,0,1669719060,13141.699054179997,64.79764683000394,53559.56352024001 2022-11-29,10:51:02.000,333,11055867,12285,0,1669719061,13141.719263109997,64.78354856999795,53559.6194172 2022-11-29,10:51:03.000,333,11055840,12245,0,1669719062,13141.773153590002,64.67076249000093,53559.61243008001 2022-11-29,10:51:04.000,333,11055886,12285,0,1669719063,13141.874198240002,64.64961510000285,53559.66133992001 2022-11-29,10:51:05.000,333,11055811,12445,0,1669719064,13142.008924439993,64.61436944999878,53559.75217248001 2022-11-29,10:51:06.000,333,11055962,12365,0,1669719065,13141.928088719993,64.54387814999791,53559.689288400004 2022-11-29,10:51:07.000,333,11055835,12325,0,1669719066,13141.827044069993,64.48043598000368,53559.877940640006 2022-11-29,10:51:08.000,333,11055975,12285,0,1669719067,13141.806835139992,64.247814690003,53559.905889120004 2022-11-29,10:51:09.000,333,11055883,12485,0,1669719068,13141.685581559992,64.12797947999934,53559.877940640006 2022-11-29,10:51:10.000,333,11055895,12205,0,1669719069,13141.571064290001,63.916505580004014,53559.89890200001 2022-11-29,10:51:11.000,333,11055918,12365,0,1669719070,13141.503701189991,63.72617906999949,53559.99672168001 2022-11-29,10:51:12.000,333,11055888,12445,0,1669719071,13141.315084509995,63.55699995000032,53560.024670160004 2022-11-29,10:51:13.000,333,11055897,12285,0,1669719072,13141.153413069995,63.408968219999224,53560.0037088 2022-11-29,10:51:14.000,333,11055871,12125,0,1669719073,13141.13994044999,63.275034750004124,53560.06659288001 2022-11-29,10:51:15.000,333,11055895,12565,0,1669719074,13141.14667676,63.20454345000326,53560.12947696 2022-11-29,10:51:16.000,333,11055879,12325,0,1669719075,13141.214039859995,63.07765911000024,53560.12248984 2022-11-29,10:51:17.000,333,11055931,12485,0,1669719076,13141.16688569,63.07765911000024,53560.12248984 2022-11-29,10:51:18.000,333,11055915,12485,0,1669719077,13141.20730355,63.07765911000024,53560.18537392001 2022-11-29,10:51:19.000,333,11055948,12645,0,1669719078,13141.26793034,63.169297799999185,53560.213322400006 2022-11-29,10:51:20.000,333,11055923,12365,0,1669719079,13141.315084509995,63.169297799999185,53560.30415496001 2022-11-29,10:51:21.000,333,11055937,12445,0,1669719080,13141.28813927,63.28913301000284,53560.311142080005 2022-11-29,10:51:22.000,333,11055836,12285,0,1669719081,13141.20056723999,63.31732953000028,53560.29716784 2022-11-29,10:51:23.000,333,11055914,12525,0,1669719082,13141.1062589,63.225690840001334,53560.33210344001 2022-11-29,10:51:24.000,333,11055911,12645,0,1669719083,13141.032159489994,63.00716780999937,53560.39498752 2022-11-29,10:51:25.000,333,11055909,12285,0,1669719084,13141.025423179999,62.8379886900002,53560.48582008 2022-11-29,10:51:26.000,333,11055898,12285,0,1669719085,13140.951323769994,62.74635000000126,53560.44389736 2022-11-29,10:51:27.000,333,11055948,12525,0,1669719086,13141.18035830999,62.59831827000016,53560.59062688001 2022-11-29,10:51:28.000,333,11055910,12285,0,1669719087,13141.32182081999,62.626514790004876,53560.58363976 2022-11-29,10:51:29.000,333,11055931,12445,0,1669719088,13141.517173809996,62.774546519998694,53560.65351096 2022-11-29,10:51:30.000,333,11055901,12525,0,1669719089,13141.658636319997,62.90847999000107,53560.63953672001 2022-11-29,10:51:31.000,333,11055889,12645,0,1669719090,13141.813571450002,63.02831520000473,53560.744343520004 2022-11-29,10:51:32.000,333,11055837,12285,0,1669719091,13141.934825029988,63.02831520000473,53560.79325336 2022-11-29,10:51:33.000,333,11055845,12445,0,1669719092,13142.123441709999,63.13405215000239,53560.87709880001 2022-11-29,10:51:34.000,333,11055868,12405,0,1669719093,13142.312058389994,63.345526049997716,53560.98889272 2022-11-29,10:51:35.000,333,11055859,12325,0,1669719094,13142.473729829995,63.59224560000439,53561.06575104 2022-11-29,10:51:36.000,333,11055881,12405,0,1669719095,13142.574774479996,63.65568776999862,53561.20549344 2022-11-29,10:51:37.000,333,11055907,12525,0,1669719096,13142.473729829995,63.6415895099999,53561.30331312 2022-11-29,10:51:38.000,333,11055957,12285,0,1669719097,13142.33900362999,63.46536126000137,53561.44305552 2022-11-29,10:51:39.000,333,11055833,12565,0,1669719098,13142.271640529994,63.176346929998545,53561.42209416 2022-11-29,10:51:40.000,333,11055880,12445,0,1669719099,13142.23795897999,62.96487303000322,53561.46401688 2022-11-29,10:51:41.000,333,11055806,12245,0,1669719100,13142.433311969995,62.760448259999976,53561.55484944001 2022-11-29,10:51:42.000,333,11055860,12445,0,1669719101,13142.64887389,62.68995695999911,53561.61773352 2022-11-29,10:51:43.000,333,11055864,12445,0,1669719102,13142.837490569997,62.69700608999847,53561.67363048001 2022-11-29,10:51:44.000,333,11055868,12445,0,1669719103,13143.012634630002,62.67585870000039,53561.76446304001 2022-11-29,10:51:45.000,333,11055849,12485,0,1669719104,13143.106942969993,62.71815348000382,53561.76446304001 2022-11-29,10:51:46.000,333,11055920,12325,0,1669719105,13143.174306069988,62.67585870000039,53561.869269840005 2022-11-29,10:51:47.000,333,11055786,12285,0,1669719106,13143.376395369989,62.60536739999952,53561.90420544 2022-11-29,10:51:48.000,333,11055966,12285,0,1669719107,13143.531330499995,62.56307262000337,53561.96708952 2022-11-29,10:51:49.000,333,11055856,12125,0,1669719108,13143.68626563,62.52077783999994,53562.05093496001 2022-11-29,10:51:50.000,333,11055930,12605,0,1669719109,13143.78057396999,62.4925813200025,53562.07888344001 2022-11-29,10:51:51.000,333,11055844,12365,0,1669719110,13143.955718029996,62.49963045000186,53562.19067736 2022-11-29,10:51:52.000,333,11055844,12285,0,1669719111,13144.043290059992,62.47143393000442,53562.22561296001 2022-11-29,10:51:53.000,333,11055885,12605,0,1669719112,13144.036553749997,62.3797952399982,53562.30247128 2022-11-29,10:51:54.000,333,11055936,12125,0,1669719113,13144.063498989992,62.3938935000042,53562.41426520001 2022-11-29,10:51:55.000,333,11055945,12245,0,1669719114,13144.056762679997,62.358647850000125,53562.442213680006 2022-11-29,10:51:56.000,333,11055891,12445,0,1669719115,13144.218434119997,62.302254809997976,53562.56099472001 2022-11-29,10:51:57.000,333,11055907,12405,0,1669719116,13144.359896629998,62.365696979999484,53562.588943200004 2022-11-29,10:51:58.000,333,11055958,12125,0,1669719117,13144.460941279998,62.42209002000163,53562.71471136 2022-11-29,10:51:59.000,333,11055963,12245,0,1669719118,13144.487886519993,62.400942630003556,53562.73567272 2022-11-29,10:52:00.000,333,11055932,12605,0,1669719119,13144.447468659993,62.415040890002274,53562.88240224 2022-11-29,10:52:01.000,333,11055864,12525,0,1669719120,13144.373369249988,62.351598720000766,53562.95227344 2022-11-29,10:52:02.000,333,11055889,12485,0,1669719121,13144.306006149993,62.22471437999775,53563.02214464 2022-11-29,10:52:03.000,333,11055879,12365,0,1669719122,13144.231906740002,62.21766524999839,53562.96624768001 2022-11-29,10:52:04.000,333,11055867,12485,0,1669719123,13144.218434119997,62.189468730000954,53563.09900296 2022-11-29,10:52:05.000,333,11055850,12485,0,1669719124,13144.258851979997,62.21766524999839,53563.18284840001 2022-11-29,10:52:06.000,333,11055913,12285,0,1669719125,13144.279060909997,62.28815654999926,53563.18983552 2022-11-29,10:52:07.000,333,11055921,12365,0,1669719126,13144.312742460002,62.400942630003556,53563.26669384 2022-11-29,10:52:08.000,333,11055843,12365,0,1669719127,13144.191488880002,62.47848306000378,53563.30162944001 2022-11-29,10:52:09.000,333,11055912,12405,0,1669719128,13144.050026370001,62.61946565999824,53563.378487760005 2022-11-29,10:52:10.000,333,11055882,12525,0,1669719129,13143.861409689991,62.85913607999828,53563.38547488 2022-11-29,10:52:11.000,333,11055922,12485,0,1669719130,13143.773837659995,62.88733260000299,53563.39246200001 2022-11-29,10:52:12.000,333,11055812,12285,0,1669719131,13143.63911145999,62.873234340004274,53563.39944912001 2022-11-29,10:52:13.000,333,11055801,12325,0,1669719132,13143.52459419,62.753399130000616,53563.3575264 2022-11-29,10:52:14.000,333,11055904,12365,0,1669719133,13143.57848466999,62.73225174000254,53563.43438472 2022-11-29,10:52:15.000,333,11055893,12365,0,1669719134,13143.632375149995,62.760448259999976,53563.4623332 2022-11-29,10:52:16.000,333,11055923,12445,0,1669719135,13143.612166219995,62.774546519998694,53563.48329456 2022-11-29,10:52:17.000,333,11055923,12365,0,1669719136,13143.41681322999,62.802743040003406,53563.48329456 2022-11-29,10:52:18.000,333,11055914,12205,0,1669719137,13143.167569759993,62.78159564999805,53563.4623332 2022-11-29,10:52:19.000,333,11055884,12125,0,1669719138,13142.925062599992,62.74635000000126,53563.41342336 2022-11-29,10:52:20.000,333,11055826,12485,0,1669719139,13142.635401269996,62.67585870000039,53563.45534608 2022-11-29,10:52:21.000,333,11055874,12485,0,1669719140,13142.32553101,62.633563920004235,53563.47630744 2022-11-29,10:52:22.000,333,11055870,12325,0,1669719141,13142.056078609989,62.67585870000039,53563.43438472 2022-11-29,10:52:23.000,333,11055887,12045,0,1669719142,13141.725999419992,62.78864478000469,53563.43438472 2022-11-29,10:52:24.000,333,11055923,12285,0,1669719143,13141.36897499,62.8379886900002,53563.35053928001 2022-11-29,10:52:25.000,333,11055817,12405,0,1669719144,13140.99847793999,62.7393008700019,53563.32259080001 2022-11-29,10:52:26.000,333,11055898,12405,0,1669719145,13140.661662439998,62.59831827000016,53563.23175824001 2022-11-29,10:52:27.000,333,11055918,12405,0,1669719146,13140.392210040001,62.3938935000042,53563.161887040005 2022-11-29,10:52:28.000,333,11055876,12565,0,1669719147,13140.136230259996,62.20356698999967,53563.0081704 2022-11-29,10:52:29.000,333,11055903,12445,0,1669719148,13139.96782251,62.0343878700005,53562.88240224 2022-11-29,10:52:30.000,333,11055922,12525,0,1669719149,13139.994767749995,61.80176657999982,53562.85445376 2022-11-29,10:52:31.000,333,11055925,12405,0,1669719150,13140.014976679995,61.63963659000001,53562.86842800001 2022-11-29,10:52:32.000,333,11055911,12485,0,1669719151,13140.00150405999,61.597341810003854,53562.756634080004 2022-11-29,10:52:33.000,333,11055783,12405,0,1669719152,13139.833096309994,61.60439094000321,53562.67278864 2022-11-29,10:52:34.000,333,11055833,12245,0,1669719153,13139.422181399997,61.51980138000363,53562.50509776 2022-11-29,10:52:35.000,333,11055845,12285,0,1669719154,13139.193146860001,61.540948770001705,53562.42823944 2022-11-29,10:52:36.000,333,11055856,12485,0,1669719155,13138.977584939996,61.58324354999786,53562.36535536001 2022-11-29,10:52:37.000,333,11055872,12285,0,1669719156,13138.735077779995,61.759471800003666,53562.28150992 2022-11-29,10:52:38.000,333,11055850,12645,0,1669719157,13138.425207519998,62.04848612999922,53562.106831920006 2022-11-29,10:52:39.000,333,11055935,12525,0,1669719158,13138.108600949992,62.238812640003744,53562.00901224001 2022-11-29,10:52:40.000,333,11055859,12605,0,1669719159,13137.74484020999,62.52077783999994,53561.88324408001 2022-11-29,10:52:41.000,333,11055901,12365,0,1669719160,13137.259825889989,62.69700608999847,53561.73651456 2022-11-29,10:52:42.000,333,11055878,12365,0,1669719161,13136.734393710001,62.767497389999335,53561.471004 2022-11-29,10:52:43.000,333,11055886,12405,0,1669719162,13136.32347879999,62.633563920004235,53561.366197200005 2022-11-29,10:52:44.000,333,11055875,12125,0,1669719163,13136.047290089999,62.2811074199999,53561.17754496 2022-11-29,10:52:45.000,333,11055932,12565,0,1669719164,13136.000135919989,61.90750353000476,53561.051776800006 2022-11-29,10:52:46.000,333,11055863,12485,0,1669719165,13135.872146029993,61.58324354999786,53560.912034400004 2022-11-29,10:52:47.000,333,11055894,12445,0,1669719166,13135.777837690002,61.28718009000295,53560.78626624001 2022-11-29,10:52:48.000,333,11055805,12085,0,1669719167,13135.683529349997,61.03341141000419,53560.61857536001 2022-11-29,10:52:49.000,333,11055893,12525,0,1669719168,13135.697001970002,60.79374099000415,53560.61158824 2022-11-29,10:52:50.000,333,11055905,12485,0,1669719169,13135.723947209997,60.69505316999857,53560.429923120006 2022-11-29,10:52:51.000,333,11055906,12365,0,1669719170,13135.818255550003,60.59636535000027,53560.311142080005 2022-11-29,10:52:52.000,333,11055811,12445,0,1669719171,13135.939509129988,60.61751273999835,53560.19934816 2022-11-29,10:52:53.000,333,11055842,12205,0,1669719172,13135.979926989989,60.680954909999855,53560.05261864 2022-11-29,10:52:54.000,333,11055872,12325,0,1669719173,13135.966454369998,60.786691860004794,53559.91986336001 2022-11-29,10:52:55.000,333,11055873,12525,0,1669719174,13135.939509129988,60.74439708000136,53559.84999216001 2022-11-29,10:52:56.000,333,11055902,12565,0,1669719175,13135.979926989989,60.70210229999793,53559.84300504 2022-11-29,10:52:57.000,333,11055879,12565,0,1669719176,13135.952981749993,60.561119700003474,53559.75217248001 2022-11-29,10:52:58.000,333,11055902,12285,0,1669719177,13135.885618649998,60.60341447999963,53559.66832704 2022-11-29,10:52:59.000,333,11055911,12365,0,1669719178,13135.750892449993,60.53997230999812,53559.542558880006 2022-11-29,10:53:00.000,333,11055917,12525,0,1669719179,13135.569012079992,60.504726660001324,53559.44473920001 2022-11-29,10:53:01.000,333,11055879,12245,0,1669719180,13135.447758499991,60.39898971000366,53559.49364904001 2022-11-29,10:53:02.000,333,11055857,12445,0,1669719181,13135.387131709991,60.35669493000023,53559.43076496 2022-11-29,10:53:03.000,333,11055910,12445,0,1669719182,13135.427549569991,60.30030188999808,53559.34691952001 2022-11-29,10:53:04.000,333,11055901,12285,0,1669719183,13135.441022189996,60.28620362999936,53559.3399324 2022-11-29,10:53:05.000,333,11055878,12485,0,1669719184,13135.501648979996,60.25800711000193,53559.36089376 2022-11-29,10:53:06.000,333,11055976,12285,0,1669719185,13135.535330530001,60.34964580000087,53559.27704832001 2022-11-29,10:53:07.000,333,11055855,12325,0,1669719186,13135.447758499991,60.58931622000091,53559.24211272 2022-11-29,10:53:08.000,333,11055884,12485,0,1669719187,13135.10420668999,60.79374099000415,53559.14429304 2022-11-29,10:53:09.000,333,11055889,12325,0,1669719188,13134.760654879989,61.02636228000483,53559.15826728001 2022-11-29,10:53:10.000,333,11055862,12325,0,1669719189,13134.437312000002,61.22373792000144,53559.137305920005 2022-11-29,10:53:11.000,333,11055878,12365,0,1669719190,13134.201541149996,61.42816269000468,53559.137305920005 2022-11-29,10:53:12.000,333,11055857,12445,0,1669719191,13134.04660601999,61.61144007000257,53559.039486240006 2022-11-29,10:53:13.000,333,11055866,12325,0,1669719192,13133.979242919995,61.6889805000028,53559.067434720004 2022-11-29,10:53:14.000,333,11055880,12285,0,1669719193,13133.89167089,61.68193137000344,53559.04647336 2022-11-29,10:53:15.000,333,11055906,12285,0,1669719194,13133.82430778999,61.533899640002346,53558.99057640001 2022-11-29,10:53:16.000,333,11055939,12325,0,1669719195,13133.77041731,61.39996616999997,53558.99057640001 2022-11-29,10:53:17.000,333,11055886,12365,0,1669719196,13133.729999449999,61.22373792000144,53558.86480824001 2022-11-29,10:53:18.000,333,11055961,12525,0,1669719197,13133.669372659999,61.089804449999065,53558.84384688001 2022-11-29,10:53:19.000,333,11055896,12485,0,1669719198,13133.622218489989,60.9840675000014,53558.89275672001 2022-11-29,10:53:20.000,333,11055895,12245,0,1669719199,13133.554855389993,61.0193131499982,53558.91371808001 2022-11-29,10:53:21.000,333,11055824,12445,0,1669719200,13133.332557159993,61.06865706000099,53558.84384688001 2022-11-29,10:53:22.000,333,11055938,12725,0,1669719201,13133.110258929992,61.139148360001855,53558.7809628 2022-11-29,10:53:23.000,333,11055927,12445,0,1669719202,13132.901433319996,61.11095184000442,53558.66218176 2022-11-29,10:53:24.000,333,11055925,12445,0,1669719203,13132.820597599995,61.132099230002495,53558.69013024 2022-11-29,10:53:25.000,333,11055869,12565,0,1669719204,13132.81386129,61.05455880000227,53558.64820752 2022-11-29,10:53:26.000,333,11055824,12325,0,1669719205,13132.70608032999,61.04046054000355,53558.704104480006 2022-11-29,10:53:27.000,333,11055892,12365,0,1669719206,13132.719552949995,60.87833055000374,53558.64820752 2022-11-29,10:53:28.000,333,11055806,12285,0,1669719207,13132.69260771,60.730298820002645,53558.54340072 2022-11-29,10:53:29.000,333,11055848,12325,0,1669719208,13132.80712497999,60.58931622000091,53558.564362080004 2022-11-29,10:53:30.000,333,11055862,12485,0,1669719209,13132.89469701,60.723249690003286,53558.55038784 2022-11-29,10:53:31.000,333,11055867,12485,0,1669719210,13132.968796419991,60.850134029999026,53558.55737496001 2022-11-29,10:53:32.000,333,11055880,12405,0,1669719211,13132.91490594,61.04750967000291,53558.54340072 2022-11-29,10:53:33.000,333,11055851,12325,0,1669719212,13132.71281664,61.34357312999782,53558.45256816 2022-11-29,10:53:34.000,333,11055937,12565,0,1669719213,13132.436627929994,61.68193137000344,53558.42461968 2022-11-29,10:53:35.000,333,11055824,12285,0,1669719214,13132.079603500002,61.780619190001744,53558.45955528001 2022-11-29,10:53:36.000,333,11055818,12645,0,1669719215,13131.60806179999,61.91455266000412,53558.37570984 2022-11-29,10:53:37.000,333,11055876,12485,0,1669719216,13131.109574859998,62.006191350003064,53558.29186440001 2022-11-29,10:53:38.000,333,11055808,12565,0,1669719217,13130.44941647999,62.2811074199999,53558.131160640005 2022-11-29,10:53:39.000,333,11055886,12365,0,1669719218,13129.728631309998,62.42209002000163,53558.061289440004 2022-11-29,10:53:40.000,333,11055904,12245,0,1669719219,13128.95395566,62.50667958000122,53557.92853416 2022-11-29,10:53:41.000,333,11055867,12245,0,1669719220,13128.260115730001,62.45028653999907,53557.865650080006 2022-11-29,10:53:42.000,333,11055812,12285,0,1669719221,13127.77510141,62.34454959000141,53557.795778880005 2022-11-29,10:53:43.000,333,11055970,12485,0,1669719222,13127.566275799989,62.2811074199999,53557.60013952001 2022-11-29,10:53:44.000,333,11055892,12525,0,1669719223,13127.60669365999,62.175370470002235,53557.55122968001 2022-11-29,10:53:45.000,333,11055868,12365,0,1669719224,13127.76836509999,62.1471739500048,53557.579178160006 2022-11-29,10:53:46.000,333,11055932,12365,0,1669719225,13127.882882369995,62.33045133000269,53557.46738424 2022-11-29,10:53:47.000,333,11055901,12605,0,1669719226,13127.983927019995,62.577170880002086,53557.25078352 2022-11-29,10:53:48.000,333,11055853,12405,0,1669719227,13128.084971669996,62.943725639997865,53557.21584792001 2022-11-29,10:53:49.000,333,11055830,12605,0,1669719228,13128.09844429,63.169297799999185,53557.222835040004 2022-11-29,10:53:50.000,333,11055938,12085,0,1669719229,13128.145598459996,63.35257518000435,53557.20187368 2022-11-29,10:53:51.000,333,11055917,12325,0,1669719230,13128.186016319996,63.35257518000435,53557.11104112 2022-11-29,10:53:52.000,333,11055895,12405,0,1669719231,13128.159071080001,63.28913301000284,53557.04815704001 2022-11-29,10:53:53.000,333,11055853,12285,0,1669719232,13128.159071080001,63.1974943200039,53556.95033736001 2022-11-29,10:53:54.000,333,11055963,12325,0,1669719233,13128.004135949996,63.035364330004086,53556.86649192 2022-11-29,10:53:55.000,333,11055937,12405,0,1669719234,13127.93677285,62.92257824999979,53556.84553056 2022-11-29,10:53:56.000,333,11055863,12165,0,1669719235,13128.01087225999,62.823890430001484,53556.8245692 2022-11-29,10:53:57.000,333,11055926,12445,0,1669719236,13128.111916909991,62.802743040003406,53556.76168512001 2022-11-29,10:53:58.000,333,11055906,12285,0,1669719237,13128.07823536,62.85913607999828,53556.691813920006 2022-11-29,10:53:59.000,333,11055859,12405,0,1669719238,13128.199488940001,62.873234340004274,53556.65687832 2022-11-29,10:54:00.000,333,11055900,12205,0,1669719239,13128.253379419992,62.85913607999828,53556.6498912 2022-11-29,10:54:01.000,333,11055868,12325,0,1669719240,13128.347687759997,62.809792170002765,53556.66386544001 2022-11-29,10:54:02.000,333,11055913,12685,0,1669719241,13128.152334769991,62.873234340004274,53556.58700712 2022-11-29,10:54:03.000,333,11055871,12365,0,1669719242,13127.97719071,62.83093956000084,53556.58002 2022-11-29,10:54:04.000,333,11055936,12525,0,1669719243,13127.85593713,62.74635000000126,53556.56604576001 2022-11-29,10:54:05.000,333,11055876,12445,0,1669719244,13127.822255579995,62.65471131000231,53556.64290408001 2022-11-29,10:54:06.000,333,11055932,12365,0,1669719245,13127.69426569,62.64766218000295,53556.573032880005 2022-11-29,10:54:07.000,333,11055893,12605,0,1669719246,13127.640375209994,62.626514790004876,53556.55905864 2022-11-29,10:54:08.000,333,11055917,12165,0,1669719247,13127.552803179999,62.61946565999824,53556.552071520004 2022-11-29,10:54:09.000,333,11055891,12605,0,1669719248,13127.546066869989,62.527826969999296,53556.55905864 2022-11-29,10:54:10.000,333,11055859,12605,0,1669719249,13127.498912699994,62.527826969999296,53556.51713592001 2022-11-29,10:54:11.000,333,11055921,12325,0,1669719250,13127.492176389998,62.541925229998014,53556.503161680004 2022-11-29,10:54:12.000,333,11055878,12405,0,1669719251,13127.485440079989,62.61241652999888,53556.46123896 2022-11-29,10:54:13.000,333,11055914,12125,0,1669719252,13127.391131739998,62.69700608999847,53556.384380640004 2022-11-29,10:54:14.000,333,11055872,12405,0,1669719253,13127.404604359988,62.68995695999911,53556.37739352001 2022-11-29,10:54:15.000,333,11055858,12325,0,1669719254,13127.377659119993,62.78864478000469,53556.42630336001 2022-11-29,10:54:16.000,333,11055888,12365,0,1669719255,13127.189042439997,62.96487303000322,53556.44726472001 2022-11-29,10:54:17.000,333,11055909,12445,0,1669719256,13126.81854539,63.14110128000175,53556.39136776 2022-11-29,10:54:18.000,333,11055901,12405,0,1669719257,13126.333531069999,63.23978910000005,53556.237651120005 2022-11-29,10:54:19.000,333,11055856,12245,0,1669719258,13126.023660810002,63.31028040000092,53556.24463824 2022-11-29,10:54:20.000,333,11055847,12605,0,1669719259,13125.767681029996,63.32437865999964,53556.23066400001 2022-11-29,10:54:21.000,333,11055926,12285,0,1669719260,13125.693581619991,63.28208388000348,53556.07694736 2022-11-29,10:54:22.000,333,11055976,12325,0,1669719261,13125.801362580001,63.28913301000284,53556.00707616 2022-11-29,10:54:23.000,333,11055864,12245,0,1669719262,13125.949561399997,63.35962431000371,53555.88829512 2022-11-29,10:54:24.000,333,11055861,12485,0,1669719263,13126.225750109988,63.401919089999865,53555.783488320005 2022-11-29,10:54:25.000,333,11055851,12525,0,1669719264,13126.54909298999,63.31028040000092,53555.853359520006 2022-11-29,10:54:26.000,333,11055791,12325,0,1669719265,13126.71076442999,63.267985620004765,53555.76951408 2022-11-29,10:54:27.000,333,11055855,12525,0,1669719266,13126.926326349996,63.183396059997904,53555.69265576 2022-11-29,10:54:28.000,333,11055859,12205,0,1669719267,13127.020634690001,63.10585562999768,53555.58784896001 2022-11-29,10:54:29.000,333,11055902,12485,0,1669719268,13127.276614469993,63.10585562999768,53555.566887600005 2022-11-29,10:54:30.000,333,11055841,12245,0,1669719269,13127.505649009989,63.15519954000047,53555.517977760006 2022-11-29,10:54:31.000,333,11055884,12245,0,1669719270,13127.674056759999,63.225690840001334,53555.497016400004 2022-11-29,10:54:32.000,333,11055904,12405,0,1669719271,13127.73468355,63.275034750004124,53555.39220960001 2022-11-29,10:54:33.000,333,11055931,12285,0,1669719272,13127.89635499,63.48650864999945,53555.37124824001 2022-11-29,10:54:34.000,333,11055929,12325,0,1669719273,13128.03108118999,63.70503168000141,53555.34329976001 2022-11-29,10:54:35.000,333,11055864,12685,0,1669719274,13128.09844429,64.14207773999806,53555.294389919996 2022-11-29,10:54:36.000,333,11055939,12485,0,1669719275,13128.044553809996,64.45928858999832,53555.294389919996 2022-11-29,10:54:37.000,333,11055873,12405,0,1669719276,13127.89635499,64.6566642300022,53555.25945432 2022-11-29,10:54:38.000,333,11055851,12485,0,1669719277,13127.74815616999,64.66371336000157,53555.2175316 2022-11-29,10:54:39.000,333,11055917,12445,0,1669719278,13127.68752937999,64.69895900999836,53555.161634640004 2022-11-29,10:54:40.000,333,11055785,12245,0,1669719279,13127.674056759999,64.71305727000436,53555.1476604 2022-11-29,10:54:41.000,333,11055940,12645,0,1669719280,13127.599957349994,64.62846771000477,53555.08477632001 2022-11-29,10:54:42.000,333,11055867,12445,0,1669719281,13127.546066869989,64.52273075999983,53555.02887936 2022-11-29,10:54:43.000,333,11055828,12485,0,1669719282,13127.559539489994,64.40994468000281,53554.959008159996 2022-11-29,10:54:44.000,333,11055883,12365,0,1669719283,13127.71447462,64.3112568600045,53554.97996952 2022-11-29,10:54:45.000,333,11055883,12125,0,1669719284,13127.963718089995,64.35355164000066,53554.945033920005 2022-11-29,10:54:46.000,333,11055881,12605,0,1669719285,13128.186016319996,64.50158337000175,53554.945033920005 2022-11-29,10:54:47.000,333,11055962,12285,0,1669719286,13128.280324660001,64.691909879999,53554.84022712001 2022-11-29,10:54:48.000,333,11055843,12325,0,1669719287,13128.287060969997,64.79059770000458,53554.84022712001 2022-11-29,10:54:49.000,333,11055885,12325,0,1669719288,13128.192752629991,64.82584335000138,53554.81926576001 2022-11-29,10:54:50.000,333,11055877,12445,0,1669719289,13128.111916909991,64.61436944999878,53554.791317279996 2022-11-29,10:54:51.000,333,11055883,12285,0,1669719290,13128.01760857,64.52273075999983,53554.70048472001 2022-11-29,10:54:52.000,333,11055885,12245,0,1669719291,13127.99739964,64.45223945999896,53554.67253624001 2022-11-29,10:54:53.000,333,11055899,12565,0,1669719292,13127.99739964,64.36764989999938,53554.65157488001 2022-11-29,10:54:54.000,333,11055930,12245,0,1669719293,13128.084971669996,64.32535512000322,53554.5886908 2022-11-29,10:54:55.000,333,11055879,12245,0,1669719294,13128.186016319996,64.33945338000194,53554.53978096 2022-11-29,10:54:56.000,333,11055898,12445,0,1669719295,13128.212961559992,64.40289555000345,53554.54676808 2022-11-29,10:54:57.000,333,11055949,12285,0,1669719296,13128.192752629991,64.56502554000326,53554.42798704 2022-11-29,10:54:58.000,333,11055946,12485,0,1669719297,13128.226434179996,64.70600813999772,53554.35811584 2022-11-29,10:54:59.000,333,11055881,12325,0,1669719298,13128.212961559992,64.98092421000183,53554.309206 2022-11-29,10:55:00.000,333,11055887,12525,0,1669719299,13128.125389529996,65.25584027999867,53554.274270400005 2022-11-29,10:55:01.000,333,11055902,12325,0,1669719300,13127.963718089995,65.57305112999893,53554.2393348 2022-11-29,10:55:02.000,333,11055847,12285,0,1669719301,13127.674056759999,65.7069846000013,53554.134528 2022-11-29,10:55:03.000,333,11055910,12285,0,1669719302,13127.438285909993,65.6435424299998,53554.07863104001 2022-11-29,10:55:04.000,333,11055956,12325,0,1669719303,13127.337241259993,65.50255982999806,53554.12754088001 2022-11-29,10:55:05.000,333,11055856,12485,0,1669719304,13127.296823399993,65.42501939999784,53553.96683712 2022-11-29,10:55:06.000,333,11055873,12325,0,1669719305,13127.364186499988,65.26993854000466,53553.987798480004 2022-11-29,10:55:07.000,333,11055870,12365,0,1669719306,13127.370922809998,65.23469289000059,53553.88299168001 2022-11-29,10:55:08.000,333,11055930,12285,0,1669719307,13127.411340669998,65.16420158999972,53553.86901744 2022-11-29,10:55:09.000,333,11055905,12325,0,1669719308,13127.377659119993,65.1853489799978,53553.75722352 2022-11-29,10:55:10.000,333,11055882,12285,0,1669719309,13127.411340669998,65.22059463000187,53553.70132656 2022-11-29,10:55:11.000,333,11055922,12485,0,1669719310,13127.471967459998,65.17829984999844,53553.652416720004 2022-11-29,10:55:12.000,333,11055914,12285,0,1669719311,13127.404604359988,65.13600507000228,53553.59651976001 2022-11-29,10:55:13.000,333,11055917,12405,0,1669719312,13127.357450189993,65.12190681000357,53553.47773872001 2022-11-29,10:55:14.000,333,11055879,12445,0,1669719313,13127.357450189993,65.10780855000485,53553.45677736001 2022-11-29,10:55:15.000,333,11055887,12325,0,1669719314,13127.337241259993,65.15715246000036,53553.39389328 2022-11-29,10:55:16.000,333,11055856,12325,0,1669719315,13127.249669229997,65.12190681000357,53553.317034960004 2022-11-29,10:55:17.000,333,11055922,12365,0,1669719316,13127.202515060002,65.0866611599995,53553.19825392 2022-11-29,10:55:18.000,333,11055902,12405,0,1669719317,13127.094734099992,65.17125071999908,53553.149344080004 2022-11-29,10:55:19.000,333,11055906,12365,0,1669719318,13127.094734099992,65.3615772300036,53553.14235696001 2022-11-29,10:55:20.000,333,11055869,12685,0,1669719319,13126.960007900001,65.67878808000387,53553.08646 2022-11-29,10:55:21.000,333,11055839,12485,0,1669719320,13126.71076442999,65.91140937000455,53553.0165888 2022-11-29,10:55:22.000,333,11055876,12445,0,1669719321,13126.400894169994,65.93255676000263,53552.834923680006 2022-11-29,10:55:23.000,333,11055858,12285,0,1669719322,13126.077551289993,65.93960589000199,53552.667232800006 2022-11-29,10:55:24.000,333,11055885,12445,0,1669719323,13125.841780440001,65.79157416000089,53552.60434872 2022-11-29,10:55:25.000,333,11055879,12125,0,1669719324,13125.65990007,65.65764068999852,53552.548451760005 2022-11-29,10:55:26.000,333,11055875,12565,0,1669719325,13125.53864649,65.68583721000323,53552.43665784 2022-11-29,10:55:27.000,333,11055898,12285,0,1669719326,13125.4780197,65.86911459000112,53552.35281240001 2022-11-29,10:55:28.000,333,11055852,12605,0,1669719327,13125.504964939995,66.11583414000052,53552.22005712 2022-11-29,10:55:29.000,333,11055841,12485,0,1669719328,13125.55211910999,66.4118976000027,53552.0733276 2022-11-29,10:55:30.000,333,11055863,12245,0,1669719329,13125.57906435,66.72205932000361,53552.05236624 2022-11-29,10:55:31.000,333,11055875,12445,0,1669719330,13125.693581619991,66.94763147999765,53551.975507920004 2022-11-29,10:55:32.000,333,11055895,12405,0,1669719331,13125.821571510001,67.13795799000218,53551.89166248 2022-11-29,10:55:33.000,333,11055917,12445,0,1669719332,13125.902407230002,67.30713711000135,53551.78685568 2022-11-29,10:55:34.000,333,11055870,12405,0,1669719333,13125.915879849992,67.41992318999837,53551.689036 2022-11-29,10:55:35.000,333,11055846,12445,0,1669719334,13125.895670919992,67.47631623000052,53551.65410040001 2022-11-29,10:55:36.000,333,11055881,12565,0,1669719335,13125.915879849992,67.44107058000372,53551.63313904001 2022-11-29,10:55:37.000,333,11055857,12485,0,1669719336,13125.902407230002,67.48336535999988,53551.5492936 2022-11-29,10:55:38.000,333,11055986,12645,0,1669719337,13125.922616160002,67.53975840000203,53551.472435280004 2022-11-29,10:55:39.000,333,11055881,12245,0,1669719338,13125.868725679997,67.62434796000161,53551.38160272 2022-11-29,10:55:40.000,333,11055908,12285,0,1669719339,13125.922616160002,67.51156188000459,53551.374615600005 2022-11-29,10:55:41.000,333,11055866,12325,0,1669719340,13125.909143539997,67.38467754000158,53551.31871864001 2022-11-29,10:55:42.000,333,11055909,12645,0,1669719341,13125.794626269992,67.30008798000199,53551.24186032 2022-11-29,10:55:43.000,333,11055865,12285,0,1669719342,13125.680109,67.22254755000176,53551.14404064 2022-11-29,10:55:44.000,333,11055925,12605,0,1669719343,13125.55885542,67.1027123399981,53551.04622096 2022-11-29,10:55:45.000,333,11055864,12285,0,1669719344,13125.41739291,67.0040245199998,53550.990324000006 2022-11-29,10:55:46.000,333,11055931,12325,0,1669719345,13125.323084569995,66.9053367000015,53550.83660736 2022-11-29,10:55:47.000,333,11055872,12405,0,1669719346,13125.222039919994,66.9405823499983,53550.76673616001 2022-11-29,10:55:48.000,333,11055901,12485,0,1669719347,13125.195094679999,66.9053367000015,53550.61301952 2022-11-29,10:55:49.000,333,11055887,12365,0,1669719348,13125.201830989994,66.97582800000237,53550.45231576 2022-11-29,10:55:50.000,333,11055836,12485,0,1669719349,13125.30961194999,67.0040245199998,53550.298599120004 2022-11-29,10:55:51.000,333,11055897,12445,0,1669719350,13125.43086552999,66.95468061000429,53550.417380160005 2022-11-29,10:55:52.000,333,11055857,12445,0,1669719351,13125.424129219995,67.02517190999788,53550.26366352001 2022-11-29,10:55:53.000,333,11055919,12365,0,1669719352,13125.302875639994,67.07451582000067,53550.130908240004 2022-11-29,10:55:54.000,333,11055948,12245,0,1669719353,13125.033423239998,67.20140016000369,53550.02610144001 2022-11-29,10:55:55.000,333,11055803,12445,0,1669719354,13124.683135120002,67.20844929000305,53549.97719160001 2022-11-29,10:55:56.000,333,11055876,12405,0,1669719355,13124.27222020999,67.28598972000327,53549.8025136 2022-11-29,10:55:57.000,333,11055915,12285,0,1669719356,13123.854568989998,67.2154984200024,53549.66975832001 2022-11-29,10:55:58.000,333,11055854,12325,0,1669719357,13123.659215999993,67.2507440699992,53549.49508032 2022-11-29,10:55:59.000,333,11055868,12365,0,1669719358,13123.585116590002,67.33533362999879,53549.39726064 2022-11-29,10:56:00.000,333,11055850,12445,0,1669719359,13123.591852899997,67.33533362999879,53549.313415200006 2022-11-29,10:56:01.000,333,11055862,12365,0,1669719360,13123.679424929993,67.28598972000327,53549.27149248 2022-11-29,10:56:02.000,333,11055894,12365,0,1669719361,13123.793942199998,67.14500712000154,53549.11777584001 2022-11-29,10:56:03.000,333,11055881,12325,0,1669719362,13123.935404709999,67.10976147000474,53549.075853120004 2022-11-29,10:56:04.000,333,11055916,12325,0,1669719363,13124.1981208,67.17320363999897,53549.0339304 2022-11-29,10:56:05.000,333,11055833,12885,0,1669719364,13124.46083689,67.3635301500035,53548.97104632001 2022-11-29,10:56:06.000,333,11055859,12645,0,1669719365,13124.757234529992,67.59615144000418,53548.98502056 2022-11-29,10:56:07.000,333,11055879,12245,0,1669719366,13125.033423239998,67.81467446999886,53548.957072080004 2022-11-29,10:56:08.000,333,11055812,12325,0,1669719367,13125.242248849994,68.02614837000147,53548.93611072 2022-11-29,10:56:09.000,333,11055917,12285,0,1669719368,13125.37697505,68.20942574999935,53548.957072080004 2022-11-29,10:56:10.000,333,11055916,12485,0,1669719369,13125.383711359995,68.4138505200026,53548.908162240004 2022-11-29,10:56:11.000,333,11055921,12485,0,1669719370,13125.262457779994,68.35745748000045,53548.88720088 2022-11-29,10:56:12.000,333,11055918,12205,0,1669719371,13125.013214309998,68.24467140000343,53548.90117512001 2022-11-29,10:56:13.000,333,11055920,12645,0,1669719372,13124.716816669992,68.13188531999913,53548.86623952 2022-11-29,10:56:14.000,333,11055898,12605,0,1669719373,13124.447364269996,67.99090272000467,53548.85226528001 2022-11-29,10:56:15.000,333,11055874,12205,0,1669719374,13124.21159341999,67.77237969000271,53548.91514936 2022-11-29,10:56:16.000,333,11055886,12365,0,1669719375,13123.915195779999,67.55385666000075,53548.83829104 2022-11-29,10:56:17.000,333,11055904,12645,0,1669719376,13123.612061829997,67.37057928000286,53548.79636832 2022-11-29,10:56:18.000,333,11055867,12525,0,1669719377,13123.214619539991,67.20844929000305,53548.68457440001 2022-11-29,10:56:19.000,333,11055971,12565,0,1669719378,13122.763286769994,67.13090886000282,53548.66361304001 2022-11-29,10:56:21.000,333,11055905,12325,0,1669719380,13122.318690309992,67.14500712000154,53548.49592216001 2022-11-29,10:56:23.000,333,11055922,12205,0,1669719382,13122.615087949998,68.18122923000192,53548.307269920006 2022-11-29,10:56:25.000,333,11055895,12205,0,1669719384,13122.642033189994,69.30204090000188,53548.090669200006 2022-11-29,10:56:26.000,333,11055915,12525,0,1669719385,13122.581406399993,69.54171132000192,53547.99284952001 2022-11-29,10:56:28.000,333,11055878,12125,0,1669719387,13122.130073629996,69.49236740999913,53547.902016960004 2022-11-29,10:56:29.000,333,11055843,12285,0,1669719388,13121.91451170999,69.25974611999845,53547.82515864001 2022-11-29,10:56:30.000,333,11055948,12285,0,1669719389,13121.93472063999,69.04827222000313,53547.7413132 2022-11-29,10:56:31.000,333,11055922,12565,0,1669719390,13122.231118279997,68.78040527999838,53547.83214576 2022-11-29,10:56:32.000,333,11055886,12165,0,1669719391,13122.74981414999,68.6112261599992,53547.8111844 2022-11-29,10:56:33.000,333,11055901,12365,0,1669719392,13123.255037399991,68.51958747000026,53547.83913288 2022-11-29,10:56:34.000,333,11055890,12445,0,1669719393,13123.591852899997,68.4490961699994,53547.71336472 2022-11-29,10:56:35.000,333,11055876,12605,0,1669719394,13123.760260649993,68.25172053000279,53547.79721016001 2022-11-29,10:56:36.000,333,11055942,12365,0,1669719395,13123.793942199998,68.11778706000041,53547.83214576 2022-11-29,10:56:37.000,333,11055925,12245,0,1669719396,13123.632270759997,68.02614837000147,53547.76926168 2022-11-29,10:56:38.000,333,11055887,12285,0,1669719397,13123.558171349992,68.0190992400021,53547.83214576 2022-11-29,10:56:39.000,333,11055880,12205,0,1669719398,13123.571643969997,68.11778706000041,53547.853107120005 2022-11-29,10:56:40.000,333,11055936,12205,0,1669719399,13123.504280870002,68.17418010000256,53547.88804272 2022-11-29,10:56:41.000,333,11055963,12485,0,1669719400,13123.477335629992,68.25172053000279,53547.84612000001 2022-11-29,10:56:43.000,333,11055940,12365,0,1669719402,13123.504280870002,68.20942574999935,53547.8111844 2022-11-29,10:56:45.000,333,11055900,12245,0,1669719404,13123.423445150001,68.24467140000343,53547.79022304 2022-11-29,10:56:46.000,333,11055980,12285,0,1669719405,13123.281982640001,68.4138505200026,53547.783235920004 2022-11-29,10:56:47.000,333,11055868,12445,0,1669719406,13123.288718949996,68.46319442999811,53547.83913288 2022-11-29,10:56:48.000,333,11055866,12125,0,1669719407,13123.086629649995,68.47024356000475,53547.77624880001 2022-11-29,10:56:49.000,333,11055883,12445,0,1669719408,13122.924958209995,68.56188225000369,53547.71336472 2022-11-29,10:56:51.000,333,11055832,12285,0,1669719410,13122.278272449992,68.64647181000328,53547.55266096 2022-11-29,10:56:53.000,333,11055877,12365,0,1669719412,13122.055974219991,68.6112261599992,53547.55964808001 2022-11-29,10:56:54.000,333,11055826,12325,0,1669719413,13122.069446839996,68.73811050000222,53547.566635200004 2022-11-29,10:56:55.000,333,11055893,12485,0,1669719414,13122.062710530001,68.90024049000203,53547.46182840001 2022-11-29,10:56:57.000,333,11055951,12525,0,1669719416,13122.527515919988,69.34433567999804,53547.398944320004 2022-11-29,10:56:58.000,333,11055903,12485,0,1669719417,13122.756550459999,69.65449739999895,53547.39195720001 2022-11-29,10:57:00.000,333,11055953,12645,0,1669719419,13123.187674299996,70.3664595299997,53547.46182840001 2022-11-29,10:57:01.000,333,11055850,12245,0,1669719420,13123.16072906,70.62727733999782,53547.37798296 2022-11-29,10:57:02.000,333,11055900,12445,0,1669719421,13123.11357488999,70.63432647000445,53547.48977688001 2022-11-29,10:57:03.000,333,11055919,12485,0,1669719422,13122.776759389999,70.42285257000185,53547.57362232 2022-11-29,10:57:04.000,333,11055902,12365,0,1669719423,13122.318690309992,70.09154346000287,53547.615545040004 2022-11-29,10:57:05.000,333,11055883,12325,0,1669719424,13121.91451170999,69.6756447900043,53547.615545040004 2022-11-29,10:57:06.000,333,11055972,12445,0,1669719425,13121.604641449994,69.47826915000041,53547.62951928001 2022-11-29,10:57:07.000,333,11055841,12445,0,1669719426,13121.328452739988,69.28794264000317,53547.59458368 2022-11-29,10:57:08.000,333,11055843,12245,0,1669719427,13120.978164619992,69.13286178000271,53547.55964808001 2022-11-29,10:57:09.000,333,11055846,12325,0,1669719428,13120.648085429995,69.18925482000486,53547.39195720001 2022-11-29,10:57:10.000,333,11055863,12405,0,1669719429,13120.43925982,69.45007263000298,53547.398944320004 2022-11-29,10:57:11.000,333,11055877,12405,0,1669719430,13120.210225279989,69.64039914000023,53547.32907312 2022-11-29,10:57:12.000,333,11055878,12445,0,1669719431,13119.974454429997,69.7108904400011,53547.21029208 2022-11-29,10:57:13.000,333,11055914,12645,0,1669719432,13119.826255610002,69.74613608999789,53547.133433760006 2022-11-29,10:57:14.000,333,11055916,12445,0,1669719433,13119.819519299992,69.84482391000347,53547.11945952 2022-11-29,10:57:15.000,333,11055828,12405,0,1669719434,13119.819519299992,70.02810129000136,53547.00766560001 2022-11-29,10:57:16.000,333,11055846,12325,0,1669719435,13119.590484759996,70.17613302000245,53546.97971712 2022-11-29,10:57:17.000,333,11055870,12405,0,1669719436,13119.15262460999,69.98580650999793,53546.895871680004 2022-11-29,10:57:18.000,333,11055908,12125,0,1669719437,13118.815809109998,69.59105523000471,53546.86093608 2022-11-29,10:57:19.000,333,11055852,12285,0,1669719438,13118.660873979992,69.28794264000317,53546.82600048 2022-11-29,10:57:20.000,333,11055897,12365,0,1669719439,13118.38468527,69.09761612999864,53546.798052000006 2022-11-29,10:57:22.000,333,11055946,12485,0,1669719441,13117.899670949999,69.39367959000083,53546.70721944 2022-11-29,10:57:23.000,333,11055923,12645,0,1669719442,13117.441601869992,69.64039914000023,53546.57446416001 2022-11-29,10:57:24.000,333,11055877,12205,0,1669719443,13116.970060169995,69.70384131000174,53546.581451280006 2022-11-29,10:57:25.000,333,11055857,12125,0,1669719444,13116.350319650002,69.88711868999962,53546.53952856 2022-11-29,10:57:26.000,333,11055831,12485,0,1669719445,13115.811414849995,69.83777478000411,53546.511580080005 2022-11-29,10:57:27.000,333,11055832,12285,0,1669719446,13115.373554699989,69.69679218000238,53546.49061872 2022-11-29,10:57:28.000,333,11055842,12525,0,1669719447,13115.191674330003,69.33728654999868,53546.42773464 2022-11-29,10:57:29.000,333,11055810,12325,0,1669719448,13115.124311229993,69.07646874000056,53546.42773464 2022-11-29,10:57:30.000,333,11055898,12365,0,1669719449,13115.124311229993,68.89319136000267,53546.42074752 2022-11-29,10:57:31.000,333,11055864,12485,0,1669719450,13115.090629680002,68.9072896200014,53546.3089536 2022-11-29,10:57:32.000,333,11055851,12365,0,1669719451,13114.881804069992,69.23859873000038,53546.23209528 2022-11-29,10:57:33.000,333,11055889,12325,0,1669719452,13114.430471299995,69.7743326100026,53546.21113392 2022-11-29,10:57:34.000,333,11055954,12365,0,1669719453,13113.958929599998,70.25367345000268,53546.0644044 2022-11-29,10:57:35.000,333,11055888,12405,0,1669719454,13113.39981586999,70.50744213000144,53545.96658472 2022-11-29,10:57:36.000,333,11055798,12525,0,1669719455,13112.955219409989,70.8246529800017,53545.97357184 2022-11-29,10:57:37.000,333,11055879,12325,0,1669719456,13112.463468779992,71.12071644000389,53545.80588096 2022-11-29,10:57:38.000,333,11055910,12365,0,1669719457,13112.11991696999,71.2687481699977,53545.6801128 2022-11-29,10:57:39.000,333,11055926,12565,0,1669719458,13112.032344939995,71.31104295000114,53545.53338328 2022-11-29,10:57:40.000,333,11055867,12485,0,1669719459,13112.032344939995,71.0713725300011,53545.49844768001 2022-11-29,10:57:41.000,333,11055930,12485,0,1669719460,13111.931300289994,70.64842473000317,53545.39364088 2022-11-29,10:57:42.000,333,11055870,12365,0,1669719461,13111.823519329999,70.27482084000076,53545.386653760004 2022-11-29,10:57:43.000,333,11055875,12365,0,1669719462,13111.614693719988,69.85187304000283,53545.27485984 2022-11-29,10:57:44.000,333,11055850,12365,0,1669719463,13111.513649070002,69.39367959000083,53545.19800152 2022-11-29,10:57:45.000,333,11055836,12365,0,1669719464,13111.399131799997,69.03417396000441,53545.100181840004 2022-11-29,10:57:46.000,333,11055884,12605,0,1669719465,13111.358713939997,68.7592578900003,53545.03031064 2022-11-29,10:57:47.000,333,11055950,12285,0,1669719466,13111.217251429996,68.53368572999898,53544.8416584 2022-11-29,10:57:48.000,333,11055889,12365,0,1669719467,13111.04210736999,68.24467140000343,53544.72986448001 2022-11-29,10:57:49.000,333,11055843,12485,0,1669719468,13111.116206779996,67.93450968000252,53544.5971092 2022-11-29,10:57:50.000,333,11055932,12485,0,1669719469,13111.197042499996,67.76533056000335,53544.48531528 2022-11-29,10:57:51.000,333,11055889,12485,0,1669719470,13111.392395490002,67.70188839000184,53544.43640544 2022-11-29,10:57:52.000,333,11055872,12205,0,1669719471,13111.554066930003,67.89221489999909,53544.42243120001 2022-11-29,10:57:53.000,333,11055908,12365,0,1669719472,13111.567539549993,68.11778706000041,53544.26172744 2022-11-29,10:57:54.000,333,11055855,12285,0,1669719473,13111.513649070002,68.38565399999788,53544.177881999996 2022-11-29,10:57:55.000,333,11055860,12405,0,1669719474,13111.547330619993,68.49844008000218,53544.10801080001 2022-11-29,10:57:56.000,333,11055860,12485,0,1669719475,13111.466494899993,68.6112261599992,53544.05211384 2022-11-29,10:57:57.000,333,11055887,12525,0,1669719476,13111.493440140002,68.53368572999898,53543.98922976001 2022-11-29,10:57:58.000,333,11055864,12565,0,1669719477,13111.520385379998,68.56188225000369,53543.88442296 2022-11-29,10:57:59.000,333,11055792,12485,0,1669719478,13111.634902649988,68.71696311000414,53543.87044872001 2022-11-29,10:58:00.000,333,11055862,12445,0,1669719479,13111.688793129993,68.79450354000437,53543.81455176 2022-11-29,10:58:01.000,333,11055837,12325,0,1669719480,13111.735947299989,68.76630701999966,53543.74468056 2022-11-29,10:58:02.000,333,11055835,12445,0,1669719481,13111.850464569994,68.660570070002,53543.76564192 2022-11-29,10:58:03.000,333,11055881,12565,0,1669719482,13112.10644435,68.6112261599992,53543.68179648001 2022-11-29,10:58:04.000,333,11055892,12485,0,1669719483,13112.423050919992,68.74515963000158,53543.58397680001 2022-11-29,10:58:05.000,333,11055906,12525,0,1669719484,13112.840702139998,68.9707317900029,53543.59795104 2022-11-29,10:58:06.000,333,11055934,12405,0,1669719485,13113.271825979995,69.30204090000188,53543.60493816001 2022-11-29,10:58:07.000,333,11055917,12445,0,1669719486,13113.628850410001,69.70384131000174,53543.611925280005 2022-11-29,10:58:08.000,333,11055831,12525,0,1669719487,13113.682740889992,70.04219955000008,53543.69577072 2022-11-29,10:58:09.000,333,11055926,12405,0,1669719488,13113.44023372999,70.35236127000098,53543.59096392 2022-11-29,10:58:10.000,333,11055966,12525,0,1669719489,13113.029318819994,70.50744213000144,53543.55602832001 2022-11-29,10:58:11.000,333,11055888,12285,0,1669719490,13112.604931289992,70.38055778999842,53543.47917 2022-11-29,10:58:12.000,333,11055881,12285,0,1669719491,13112.382633059991,70.13383823999902,53543.43724728001 2022-11-29,10:58:13.000,333,11055852,12565,0,1669719492,13112.396105679996,70.02810129000136,53543.40231168 2022-11-29,10:58:14.000,333,11055890,12445,0,1669719493,13112.551040810002,70.0562978099988,53543.29750488001 2022-11-29,10:58:15.000,333,11055926,12365,0,1669719494,13112.712712250002,70.14793649999774,53543.22064656001 2022-11-29,10:58:16.000,333,11055918,12365,0,1669719495,13112.867647379993,70.14088736999838,53543.28353064 2022-11-29,10:58:17.000,333,11055862,12365,0,1669719496,13112.881119999998,70.1197399800003,53543.206672320004 2022-11-29,10:58:18.000,333,11055899,12285,0,1669719497,13112.860911069998,70.09154346000287,53543.11583976 2022-11-29,10:58:19.000,333,11055871,12445,0,1669719498,13112.881119999998,70.10564172000159,53543.03199432001 2022-11-29,10:58:21.000,333,11055850,12805,0,1669719500,13112.961955719999,70.18318215000181,53542.96212312001 2022-11-29,10:58:22.000,333,11055830,12285,0,1669719501,13112.833965829988,70.0562978099988,53542.90622616 2022-11-29,10:58:23.000,333,11055854,12365,0,1669719502,13112.840702139998,69.97170824999921,53542.836354959996 2022-11-29,10:58:24.000,333,11055912,12245,0,1669719503,13112.975428339989,69.91531521000434,53542.780458 2022-11-29,10:58:25.000,333,11055844,12365,0,1669719504,13113.14383609,69.96465911999985,53542.724561040006 2022-11-29,10:58:26.000,333,11055876,12525,0,1669719505,13113.36613432,69.95056086000113,53542.68962544 2022-11-29,10:58:27.000,333,11055869,12325,0,1669719506,13113.574959929996,70.15498563000438,53542.62674136001 2022-11-29,10:58:28.000,333,11055899,12445,0,1669719507,13113.763576609992,70.31006649000483,53542.59180576 2022-11-29,10:58:29.000,333,11055858,12445,0,1669719508,13113.898302809997,70.3664595299997,53542.556870160006 2022-11-29,10:58:30.000,333,11055873,12365,0,1669719509,13113.952193290002,70.35236127000098,53542.486998960005 2022-11-29,10:58:31.000,333,11055859,12285,0,1669719510,13114.134073659989,70.33826301000227,53542.51494744 2022-11-29,10:58:32.000,333,11055955,12245,0,1669719511,13114.32269034,70.37350865999906,53542.45905048001 2022-11-29,10:58:33.000,333,11055870,12365,0,1669719512,13114.65950583999,70.6131790799991,53542.54289592 2022-11-29,10:58:34.000,333,11055911,12285,0,1669719513,13114.969376100002,70.84580036999978,53542.49398608 2022-11-29,10:58:35.000,333,11055917,12325,0,1669719514,13115.211883260003,71.1066181799979,53542.50796032001 2022-11-29,10:58:36.000,333,11055920,12325,0,1669719515,13115.346609459993,71.31104295000114,53542.61276712 2022-11-29,10:58:37.000,333,11055948,12085,0,1669719516,13115.467863039994,71.42382902999816,53542.703599680004 2022-11-29,10:58:38.000,333,11055902,12205,0,1669719517,13115.481335659999,71.50136945999839,53542.68263832 2022-11-29,10:58:39.000,333,11055858,12125,0,1669719518,13115.589116619994,71.57890988999861,53542.78744512 2022-11-29,10:58:40.000,333,11055907,12565,0,1669719519,13115.69689757999,71.52251685000374,53542.80141936 2022-11-29,10:58:41.000,333,11055852,12645,0,1669719520,13115.811414849995,71.38858338000136,53542.90622616 2022-11-29,10:58:42.000,333,11055900,12525,0,1669719521,13116.020240459991,71.20530600000347,53542.93417464001 2022-11-29,10:58:43.000,333,11055854,12245,0,1669719522,13116.202120829992,71.16301122000004,53543.03199432001 2022-11-29,10:58:44.000,333,11055900,12645,0,1669719523,13116.397473819998,71.16301122000004,53543.0250072 2022-11-29,10:58:45.000,333,11055881,12445,0,1669719524,13116.687135149994,71.32514120999986,53543.06692992 2022-11-29,10:58:46.000,333,11055860,12285,0,1669719525,13117.050895889995,71.70579423000163,53543.157762480005 2022-11-29,10:58:47.000,333,11055818,12285,0,1669719526,13117.414656629997,72.16398768000363,53543.31147912 2022-11-29,10:58:48.000,333,11055842,12285,0,1669719527,13117.549382830002,72.55168983000476,53543.41628592001 2022-11-29,10:58:49.000,333,11055835,12405,0,1669719528,13117.556119139997,72.69972155999858,53543.43724728001 2022-11-29,10:58:50.000,333,11055916,12365,0,1669719529,13117.401184009992,72.68562329999986,53543.46519576001 2022-11-29,10:58:51.000,333,11055983,12285,0,1669719530,13117.394447699997,72.47414940000453,53543.55602832001 2022-11-29,10:58:52.000,333,11055926,12445,0,1669719531,13117.428129250002,72.24857724000321,53543.59795104 2022-11-29,10:58:53.000,333,11055905,12565,0,1669719532,13117.603273309993,72.17103681000299,53543.72371920001 2022-11-29,10:58:54.000,333,11055960,12485,0,1669719533,13117.717790579998,72.06529985999805,53543.730706320006 2022-11-29,10:58:55.000,333,11055887,12325,0,1669719534,13117.771681059989,71.93841552000231,53543.74468056 2022-11-29,10:58:56.000,333,11055919,12205,0,1669719535,13117.724526889993,71.86087509000208,53543.7935904 2022-11-29,10:58:57.000,333,11055912,12445,0,1669719536,13117.684109029993,71.86087509000208,53543.81455176 2022-11-29,10:58:58.000,333,11055934,12405,0,1669719537,13117.616745929998,71.7762855300025,53543.78660328 2022-11-29,10:58:59.000,333,11055895,12605,0,1669719538,13117.488756040002,71.70579423000163,53543.76564192 2022-11-29,10:59:00.000,333,11055948,12605,0,1669719539,13117.441601869992,71.63530293000076,53543.77262904001 2022-11-29,10:59:01.000,333,11055913,12525,0,1669719540,13117.576328069998,71.65645031999884,53543.76564192 2022-11-29,10:59:02.000,333,11055896,12405,0,1669719541,13117.839044159999,71.73399074999907,53543.78660328 2022-11-29,10:59:03.000,333,11055907,12285,0,1669719542,13118.19606858999,71.70579423000163,53543.898397200006 2022-11-29,10:59:04.000,333,11055954,12325,0,1669719543,13118.546356710001,71.69169597000291,53543.89141008001 2022-11-29,10:59:05.000,333,11055842,12445,0,1669719544,13118.829281730003,71.75513814000442,53543.9333328 2022-11-29,10:59:06.000,333,11055906,12165,0,1669719545,13118.950535309988,71.86792422000144,53544.010191119996 2022-11-29,10:59:07.000,333,11055870,12445,0,1669719546,13118.957271619998,71.9736611699991,53544.01717824001 2022-11-29,10:59:08.000,333,11055884,12605,0,1669719547,13118.856226969998,72.07939812000404,53544.05910096001 2022-11-29,10:59:09.000,333,11055894,12485,0,1669719548,13118.721500769992,72.14988942000491,53544.045126720004 2022-11-29,10:59:10.000,333,11055920,12285,0,1669719549,13118.586774570002,72.13579115999892,53544.10102368 2022-11-29,10:59:11.000,333,11055842,12485,0,1669719550,13118.492466229996,72.16398768000363,53544.10801080001 2022-11-29,10:59:12.000,333,11055905,12245,0,1669719551,13118.357740029991,72.1216929000002,53544.14993352 2022-11-29,10:59:13.000,333,11055821,12285,0,1669719552,13118.25669537999,72.03005421000125,53544.13595928001 2022-11-29,10:59:14.000,333,11055848,12405,0,1669719553,13118.15565072999,71.99480856000446,53544.10102368 2022-11-29,10:59:15.000,333,11055888,12285,0,1669719554,13118.108496559995,71.98071029999846,53544.066088080006 2022-11-29,10:59:16.000,333,11055884,12405,0,1669719555,13118.13544179999,72.17103681000299,53543.98224264 2022-11-29,10:59:17.000,333,11055799,12525,0,1669719556,13118.19606858999,72.62923025999771,53543.96128128 2022-11-29,10:59:18.000,333,11055897,12285,0,1669719557,13118.229750139995,73.01693240999884,53544.03115248 2022-11-29,10:59:19.000,333,11055891,12285,0,1669719558,13118.007451909994,73.29184848000295,53544.03813960001 2022-11-29,10:59:20.000,333,11055861,12525,0,1669719559,13117.751472129989,73.40463455999998,53544.03813960001 2022-11-29,10:59:21.000,333,11055871,12205,0,1669719560,13117.616745929998,73.36938891000318,53544.02416536 2022-11-29,10:59:22.000,333,11055936,12205,0,1669719561,13117.542646519993,73.29184848000295,53543.91237144 2022-11-29,10:59:23.000,333,11055915,12605,0,1669719562,13117.610009620003,73.22840631000145,53543.97525552 2022-11-29,10:59:24.000,333,11055948,12365,0,1669719563,13117.845780469994,73.25660282999888,53543.98224264 2022-11-29,10:59:25.000,333,11055845,12285,0,1669719564,13118.0007156,73.34119238999847,53543.91935856001 2022-11-29,10:59:26.000,333,11055867,12405,0,1669719565,13118.189332279995,73.47512586000084,53543.94031992001 2022-11-29,10:59:27.000,333,11055858,12445,0,1669719566,13118.499202539992,73.64430498000002,53544.010191119996 2022-11-29,10:59:28.000,333,11055906,12525,0,1669719567,13118.795600179998,73.75709106000431,53544.066088080006 2022-11-29,10:59:29.000,333,11055868,12565,0,1669719568,13119.044843649994,73.8416806200039,53544.08704944001 2022-11-29,10:59:30.000,333,11055860,12165,0,1669719569,13119.26040557,74.0390562600005,53544.10801080001 2022-11-29,10:59:31.000,333,11055871,12365,0,1669719570,13119.51638534999,74.26462842000183,53544.1429464 2022-11-29,10:59:32.000,333,11055818,12405,0,1669719571,13119.731947269996,74.49020058000315,53544.21980472 2022-11-29,10:59:33.000,333,11055885,12445,0,1669719572,13119.920563949992,74.60298666000017,53544.22679184001 2022-11-29,10:59:34.000,333,11055890,12365,0,1669719573,13119.947509190002,74.63118318000488,53544.33858576 2022-11-29,10:59:35.000,333,11055846,12365,0,1669719574,13120.014872289998,74.5324953599993,53544.380508480004 2022-11-29,10:59:36.000,333,11055869,12325,0,1669719575,13120.041817529993,74.4690531899978,53544.513263759996 2022-11-29,10:59:37.000,333,11055825,12485,0,1669719576,13120.196752659998,74.47610232000443,53544.60409632 2022-11-29,10:59:38.000,333,11055905,12605,0,1669719577,13120.264115759994,74.47610232000443,53544.69492888 2022-11-29,10:59:39.000,333,11055893,12365,0,1669719578,13120.163071109993,74.36331624000013,53544.75082584 2022-11-29,10:59:40.000,333,11055910,12365,0,1669719579,13120.088971699988,74.25053016000311,53544.736851600006 2022-11-29,10:59:41.000,333,11055868,12365,0,1669719580,13120.048553840003,74.37036536999949,53544.74383872 2022-11-29,10:59:42.000,333,11055801,12605,0,1669719581,13119.981190739993,74.60298666000017,53544.82069704 2022-11-29,10:59:43.000,333,11055859,12325,0,1669719582,13119.684793100001,74.93429576999915,53544.82768416001 2022-11-29,10:59:44.000,333,11055854,12445,0,1669719583,13119.38165915,75.15281880000111,53544.79274856 2022-11-29,10:59:45.000,333,11055844,12565,0,1669719584,13119.166097229994,75.37839096000243,53544.75781296001 2022-11-29,10:59:46.000,333,11055823,12605,0,1669719585,13118.923590069993,75.51232443000481,53544.68794176001 2022-11-29,10:59:47.000,333,11055850,12365,0,1669719586,13118.654137669997,75.52642269000353,53544.65999328001 2022-11-29,10:59:48.000,333,11055871,12565,0,1669719587,13118.36447634,75.50527529999817,53544.527238 2022-11-29,10:59:49.000,333,11055833,12285,0,1669719588,13118.088287629995,75.30789966000157,53544.56217360001 2022-11-29,10:59:50.000,333,11055833,12365,0,1669719589,13117.940088809999,75.15281880000111,53544.53422512 2022-11-29,10:59:51.000,333,11055794,12365,0,1669719590,13117.865989399994,75.05413098000281,53544.4573668 2022-11-29,10:59:52.000,333,11055805,12365,0,1669719591,13117.764944749993,75.09642575999897,53544.44339256001 2022-11-29,10:59:53.000,333,11055811,12285,0,1669719592,13117.690845339988,75.01183619999938,53544.380508480004 2022-11-29,10:59:54.000,333,11055872,12245,0,1669719593,13117.589800690002,75.0259344599981,53544.35256000001 2022-11-29,10:59:55.000,333,11055882,12605,0,1669719594,13117.468547110002,75.08232750000025,53544.19884336 2022-11-29,10:59:56.000,333,11055863,12485,0,1669719595,13117.461810799992,75.11052401999768,53544.19185624 2022-11-29,10:59:57.000,333,11055836,12525,0,1669719596,13117.428129250002,75.04708185000345,53544.24076608 2022-11-29,10:59:58.000,333,11055918,12485,0,1669719597,13117.1249953,75.0259344599981,53544.26871456 2022-11-29,10:59:59.000,333,11055939,12365,0,1669719598,13116.828597659995,75.06822924000153,53544.21980472 2022-11-29,11:00:00.000,333,11055866,12285,0,1669719599,13116.485045849993,75.0893766299996,53544.13595928001 2022-11-29,11:00:01.000,333,11055875,12485,0,1669719600,13116.154966659997,74.9554431600045,53544.13595928001 2022-11-29,11:00:02.000,333,11055881,12285,0,1669719601,13115.851832709996,74.89905012000236,53544.066088080006 2022-11-29,11:00:03.000,333,11055984,12365,0,1669719602,13115.73731543999,74.88495186000364,53543.98922976001 2022-11-29,11:00:04.000,333,11055933,12365,0,1669719603,13115.730579129995,74.96249229000387,53543.82153888001 2022-11-29,11:00:05.000,333,11055852,12245,0,1669719604,13115.589116619994,74.84970620999957,53543.73769344 2022-11-29,11:00:06.000,333,11055908,12325,0,1669719605,13115.360082079998,74.7439692600019,53543.65384800001 2022-11-29,11:00:07.000,333,11055949,12485,0,1669719606,13115.157992779998,74.55364275000466,53543.611925280005 2022-11-29,11:00:08.000,333,11055917,12565,0,1669719607,13114.753814179996,74.47610232000443,53543.45122152 2022-11-29,11:00:09.000,333,11055890,12285,0,1669719608,13114.40352606,74.36331624000013,53543.43724728001 2022-11-29,11:00:10.000,333,11055896,12525,0,1669719609,13114.107128419993,74.18003886000224,53543.28353064 2022-11-29,11:00:11.000,333,11055898,12285,0,1669719610,13114.039765319998,73.91217192000477,53543.227633680006 2022-11-29,11:00:12.000,333,11055869,12245,0,1669719611,13114.026292699993,73.75004192999768,53543.157762480005 2022-11-29,11:00:13.000,333,11055883,12365,0,1669719612,13114.25532723999,73.7288945399996,53543.06692992 2022-11-29,11:00:14.000,333,11055938,12285,0,1669719613,13114.369844509994,73.89807365999877,53543.059942800006 2022-11-29,11:00:15.000,333,11055933,12325,0,1669719614,13114.551724879995,74.01790887000243,53542.98308448001 2022-11-29,11:00:16.000,333,11055863,12485,0,1669719615,13114.713396319996,74.09544930000266,53542.90622616 2022-11-29,11:00:17.000,333,11055845,12525,0,1669719616,13114.827913590001,74.0884001700033,53542.94814888 2022-11-29,11:00:18.000,333,11055912,12485,0,1669719617,13114.753814179996,74.13774407999881,53542.88526480001 2022-11-29,11:00:19.000,333,11055863,12565,0,1669719618,13114.760550489991,74.10954756000137,53542.8503292 2022-11-29,11:00:20.000,333,11055888,12365,0,1669719619,13114.774023109996,74.1870879900016,53542.78744512 2022-11-29,11:00:21.000,333,11055870,12485,0,1669719620,13114.895276689997,74.31397233000462,53542.73853528 2022-11-29,11:00:22.000,333,11055947,12485,0,1669719621,13114.928958240002,74.49020058000315,53542.780458 2022-11-29,11:00:23.000,333,11055882,12285,0,1669719622,13115.009793960002,74.56774101000337,53542.7105868 2022-11-29,11:00:24.000,333,11055901,12605,0,1669719623,13114.955903479997,74.59593753000081,53542.654689840005 2022-11-29,11:00:25.000,333,11055872,12285,0,1669719624,13115.023266579992,74.47610232000443,53542.7105868 2022-11-29,11:00:26.000,333,11055876,12565,0,1669719625,13115.157992779998,74.35626711000077,53542.68962544 2022-11-29,11:00:27.000,333,11055884,12325,0,1669719626,13115.373554699989,74.1870879900016,53542.61975424 2022-11-29,11:00:28.000,333,11055887,12205,0,1669719627,13115.49480827999,74.15889147000416,53542.59180576 2022-11-29,11:00:29.000,333,11055788,12285,0,1669719628,13115.629534479995,74.20823537999968,53542.64770272001 2022-11-29,11:00:30.000,333,11055970,12245,0,1669719629,13115.609325549995,74.3351197200027,53542.69661256001 2022-11-29,11:00:31.000,333,11055851,12445,0,1669719630,13115.454390419989,74.39151276000484,53542.7105868 2022-11-29,11:00:32.000,333,11055882,12325,0,1669719631,13115.232092189988,74.53954448999866,53542.73154816 2022-11-29,11:00:33.000,333,11055893,12325,0,1669719632,13115.023266579992,74.85675533999893,53542.7105868 2022-11-29,11:00:34.000,333,11055847,12485,0,1669719633,13114.55846118999,75.39953835000051,53542.64770272001 2022-11-29,11:00:35.000,333,11055847,12285,0,1669719634,13114.019556389998,75.7308474599995,53542.48001184001 2022-11-29,11:00:36.000,333,11055858,12485,0,1669719635,13113.44697004,75.85068267000315,53542.3961664 2022-11-29,11:00:37.000,333,11055859,12365,0,1669719636,13113.07647298999,75.61101225000311,53542.37520504 2022-11-29,11:00:38.000,333,11055894,12325,0,1669719637,13112.928274169994,75.28675227000349,53542.22847552 2022-11-29,11:00:39.000,333,11055859,12285,0,1669719638,13112.833965829988,75.04003272000409,53542.081746 2022-11-29,11:00:40.000,333,11055877,12285,0,1669719639,13112.773339040003,74.892000990003,53542.07475888001 2022-11-29,11:00:41.000,333,11055854,12565,0,1669719640,13112.732921180002,74.94134489999851,53541.983926320005 2022-11-29,11:00:42.000,333,11055881,12605,0,1669719641,13112.584722359992,75.12462228000368,53541.94899072 2022-11-29,11:00:43.000,333,11055891,12285,0,1669719642,13112.611667600002,75.07527837000089,53541.865145280004 2022-11-29,11:00:44.000,333,11055921,12445,0,1669719643,13112.679030699997,75.09642575999897,53541.82322256 2022-11-29,11:00:45.000,333,11055896,12525,0,1669719644,13112.921537859998,75.26560487999814,53541.77431272 2022-11-29,11:00:46.000,333,11055919,12525,0,1669719645,13113.271825979995,75.51937356000417,53541.79527408 2022-11-29,11:00:47.000,333,11055854,12525,0,1669719646,13113.682740889992,75.6956018100027,53541.8721324 2022-11-29,11:00:48.000,333,11055846,12365,0,1669719647,13114.033029009988,75.91412484000466,53541.90706800001 2022-11-29,11:00:49.000,333,11055907,12285,0,1669719648,13114.27553616999,76.21018829999957,53541.95597784001 2022-11-29,11:00:50.000,333,11055890,12365,0,1669719649,13114.349635579994,76.29477785999916,53541.92802936001 2022-11-29,11:00:51.000,333,11055861,12205,0,1669719650,13114.551724879995,76.21723742999893,53542.053797520006 2022-11-29,11:00:52.000,333,11055888,12365,0,1669719651,13114.72686894,76.06215656999848,53542.10969448 2022-11-29,11:00:53.000,333,11055933,12325,0,1669719652,13114.976112409997,76.06215656999848,53542.20751416 2022-11-29,11:00:54.000,333,11055850,12365,0,1669719653,13115.070420750002,76.09740222000255,53542.31232096001 2022-11-29,11:00:55.000,333,11055961,12325,0,1669719654,13115.191674330003,76.01986179000232,53542.36123080001 2022-11-29,11:00:56.000,333,11055955,12325,0,1669719655,13115.259037429998,75.85773180000251,53542.40315352 2022-11-29,11:00:57.000,333,11055893,12605,0,1669719656,13115.387027319994,75.63215964000119,53542.486998960005 2022-11-29,11:00:58.000,333,11055942,12405,0,1669719657,13115.589116619994,75.64625789999991,53542.67565120001 2022-11-29,11:00:59.000,333,11055876,12245,0,1669719658,13115.71710650999,75.68855268000334,53542.703599680004 2022-11-29,11:01:00.000,333,11055913,12645,0,1669719659,13115.83836008999,75.83658441000443,53542.80840648 2022-11-29,11:01:01.000,333,11055830,12445,0,1669719660,13115.919195809991,75.78019137000229,53542.89923904 2022-11-29,11:01:02.000,333,11055941,12285,0,1669719661,13115.98655891,75.71674920000078,53543.01802008 2022-11-29,11:01:03.000,333,11055894,12125,0,1669719662,13116.094339869996,75.56871746999968,53543.19968520001 2022-11-29,11:01:04.000,333,11055894,12405,0,1669719663,13116.289692860002,75.37134183000308,53543.304492 2022-11-29,11:01:05.000,333,11055916,12365,0,1669719664,13116.404210129993,75.17396618999919,53543.45122152 2022-11-29,11:01:06.000,333,11055889,12365,0,1669719665,13116.545672639993,75.05413098000281,53543.43724728001 2022-11-29,11:01:07.000,333,11055883,12445,0,1669719666,13116.700607769999,74.892000990003,53543.57698968 2022-11-29,11:01:08.000,333,11055878,12445,0,1669719667,13116.79491610999,74.78626403999806,53543.70275784001 2022-11-29,11:01:09.000,333,11055915,12405,0,1669719668,13116.707344079994,74.76511664999998,53543.779616160005 2022-11-29,11:01:10.000,333,11055883,12445,0,1669719669,13116.377264889998,74.84970620999957,53543.87044872001 2022-11-29,11:01:11.000,333,11055844,12285,0,1669719670,13116.154966659997,74.87085359999764,53543.96128128 2022-11-29,11:01:12.000,333,11055839,12285,0,1669719671,13115.973086289996,74.88495186000364,53544.09403656 2022-11-29,11:01:13.000,333,11055890,12165,0,1669719672,13115.851832709996,75.06118011000217,53544.13595928001 2022-11-29,11:01:14.000,333,11055879,12205,0,1669719673,13115.65647971999,75.23035923000134,53544.12198504 2022-11-29,11:01:15.000,333,11055888,12285,0,1669719674,13115.548698759994,75.35019443999772,53544.14993352 2022-11-29,11:01:16.000,333,11055932,12285,0,1669719675,13115.501544589999,75.61101225000311,53544.20583048001 2022-11-29,11:01:17.000,333,11055840,12245,0,1669719676,13115.521753519999,75.91412484000466,53544.26871456 2022-11-29,11:01:18.000,333,11055890,12405,0,1669719677,13115.427445179994,76.32297438000387,53544.26172744 2022-11-29,11:01:19.000,333,11055890,12565,0,1669719678,13115.326400529993,76.73887305000244,53544.233778960006 2022-11-29,11:01:20.000,333,11055844,12685,0,1669719679,13115.259037429998,77.09837867999886,53544.1429464 2022-11-29,11:01:21.000,333,11055853,12365,0,1669719680,13115.225355879993,77.27460693000467,53544.15692064001 2022-11-29,11:01:22.000,333,11055902,12485,0,1669719681,13115.218619569998,77.40854039999977,53544.12198504 2022-11-29,11:01:23.000,333,11055905,12405,0,1669719682,13115.49480827999,77.32395084000018,53544.12198504 2022-11-29,11:01:24.000,333,11055892,12645,0,1669719683,13115.919195809991,77.16886997999973,53544.10801080001 2022-11-29,11:01:25.000,333,11055809,12405,0,1669719684,13116.343583339993,77.07018216000142,53544.10801080001 2022-11-29,11:01:26.000,333,11055940,12445,0,1669719685,13116.86227921,76.97149434000312,53544.212817600004 2022-11-29,11:01:27.000,333,11055874,12645,0,1669719686,13117.448338180002,76.9926417300012,53544.2477532 2022-11-29,11:01:28.000,333,11055861,12405,0,1669719687,13117.758208439998,77.04903477000335,53544.26172744 2022-11-29,11:01:29.000,333,11055913,12405,0,1669719688,13118.05460607999,77.11247694000485,53544.35954712 2022-11-29,11:01:30.000,333,11055908,12405,0,1669719689,13118.310585859996,77.2041156300038,53544.33858576 2022-11-29,11:01:31.000,333,11055936,12285,0,1669719690,13118.734973389997,77.2393612800006,53544.401469840006 2022-11-29,11:01:32.000,333,11055844,12285,0,1669719691,13119.11220674999,77.28870519000338,53544.48531528 2022-11-29,11:01:33.000,333,11055884,12445,0,1669719692,13119.60395738,77.52132648000406,53544.50627664 2022-11-29,11:01:34.000,333,11055825,12285,0,1669719693,13120.035081219998,77.73280037999939,53544.60409632 2022-11-29,11:01:35.000,333,11055961,12325,0,1669719694,13120.270852069989,77.84558646000369,53544.5971092 2022-11-29,11:01:36.000,333,11055893,12565,0,1669719695,13120.304533619994,78.1064042700018,53544.680954639996 2022-11-29,11:01:37.000,333,11055898,12285,0,1669719696,13120.385369339994,78.44476251000015,53544.736851600006 2022-11-29,11:01:38.000,333,11055898,12365,0,1669719697,13120.344951479994,78.79721901000448,53544.75082584 2022-11-29,11:01:39.000,333,11055901,12245,0,1669719698,13120.445996129994,78.98754552000173,53544.80672280001 2022-11-29,11:01:40.000,333,11055845,12565,0,1669719699,13120.47294136999,78.98049639000237,53544.834671280005 2022-11-29,11:01:41.000,333,11055909,12405,0,1669719700,13120.627876499995,78.65623641000275,53544.848645519996 2022-11-29,11:01:42.000,333,11055910,12245,0,1669719701,13120.80302056,78.22623947999818,53544.883581120004 2022-11-29,11:01:43.000,333,11055870,12565,0,1669719702,13121.085945580002,77.83853733000433,53544.98838792 2022-11-29,11:01:44.000,333,11055857,12445,0,1669719703,13121.355397979998,77.43673692000448,53544.97441368001 2022-11-29,11:01:45.000,333,11055883,12525,0,1669719704,13121.577696209999,77.02788737999799,53544.94646520001 2022-11-29,11:01:46.000,333,11055867,12365,0,1669719705,13121.82020337,76.69657826999901,53545.02332352001 2022-11-29,11:01:47.000,333,11055845,12365,0,1669719706,13121.988611119996,76.44280959000025,53545.0163364 2022-11-29,11:01:48.000,333,11055864,12325,0,1669719707,13122.015556359991,76.34412177000195,53544.9814008 2022-11-29,11:01:49.000,333,11055866,12365,0,1669719708,13121.988611119996,76.25953221000236,53544.91851672 2022-11-29,11:01:50.000,333,11055859,12525,0,1669719709,13121.8404123,76.16789352000342,53544.89056824 2022-11-29,11:01:51.000,333,11055921,12485,0,1669719710,13121.81346705999,75.90002657999867,53544.91851672 2022-11-29,11:01:52.000,333,11055845,12325,0,1669719711,13121.806730749995,75.57576659999904,53544.848645519996 2022-11-29,11:01:53.000,333,11055837,12365,0,1669719712,13121.95492956999,75.30789966000157,53544.715890240004 2022-11-29,11:01:54.000,333,11055835,12125,0,1669719713,13122.204173040001,75.08232750000025,53544.72287736 2022-11-29,11:01:55.000,333,11055864,12245,0,1669719714,13122.406262340002,74.86380446999829,53544.67396752 2022-11-29,11:01:56.000,333,11055907,12285,0,1669719715,13122.514043299998,74.92019751000043,53544.618070560005 2022-11-29,11:01:57.000,333,11055860,12245,0,1669719716,13122.507306989988,74.80036230000405,53544.64601904 2022-11-29,11:01:58.000,333,11055932,12565,0,1669719717,13122.520779609993,74.59593753000081,53544.6320448 2022-11-29,11:01:59.000,333,11055821,12165,0,1669719718,13122.77002307999,74.3985618900042,53544.56217360001 2022-11-29,11:02:00.000,333,11055938,12485,0,1669719719,13123.13378381999,74.21528450999904,53544.55518648 2022-11-29,11:02:01.000,333,11055846,12285,0,1669719720,13123.598589209992,74.23643190000439,53544.6320448 2022-11-29,11:02:02.000,333,11055889,12125,0,1669719721,13123.894986849999,74.32807059000334,53544.49230240001 2022-11-29,11:02:03.000,333,11055869,12405,0,1669719722,13123.98929518999,74.78626403999806,53544.548199360004 2022-11-29,11:02:04.000,333,11055824,12565,0,1669719723,13123.659215999993,75.41363660999923,53544.499289520005 2022-11-29,11:02:05.000,333,11055877,12245,0,1669719724,13123.005793929995,76.13264786999935,53544.36653424 2022-11-29,11:02:06.000,333,11055851,12445,0,1669719725,13122.379317099992,76.4992026300024,53544.43640544 2022-11-29,11:02:07.000,333,11055860,12205,0,1669719726,13121.92124802,76.65428349000285,53544.49230240001 2022-11-29,11:02:08.000,333,11055870,12405,0,1669719727,13121.65853193,76.45690784999897,53544.527238 2022-11-29,11:02:09.000,333,11055839,12645,0,1669719728,13121.604641449994,75.97051787999953,53544.52025088001 2022-11-29,11:02:10.000,333,11055924,12485,0,1669719729,13121.624850379994,75.37839096000243,53544.54121224001 2022-11-29,11:02:11.000,333,11055894,12485,0,1669719730,13121.88083016,74.72282187000383,53544.55518648 2022-11-29,11:02:12.000,333,11055839,12285,0,1669719731,13122.123337320001,74.21528450999904,53544.5971092 2022-11-29,11:02:13.000,333,11055904,12685,0,1669719732,13122.271536139997,73.91217192000477,53544.67396752 2022-11-29,11:02:14.000,333,11055914,12365,0,1669719733,13122.412998649997,73.75004192999768,53544.65300616 2022-11-29,11:02:15.000,333,11055896,12405,0,1669719734,13122.419734959993,73.74299279999832,53544.69492888 2022-11-29,11:02:16.000,333,11055889,12085,0,1669719735,13122.305217690002,73.79938584000047,53544.72986448001 2022-11-29,11:02:17.000,333,11055918,12445,0,1669719736,13122.352371859997,74.02495800000179,53544.76480008 2022-11-29,11:02:18.000,333,11055873,12405,0,1669719737,13122.487098060003,74.14479320999817,53544.79274856 2022-11-29,11:02:19.000,333,11055871,12325,0,1669719738,13122.675714739999,74.3351197200027,53544.7717872 2022-11-29,11:02:20.000,333,11055909,12485,0,1669719739,13122.884540349994,74.44085667000036,53544.82069704 2022-11-29,11:02:21.000,333,11055869,12365,0,1669719740,13123.17420167999,74.5324953599993,53544.7717872 2022-11-29,11:02:22.000,333,11055862,12325,0,1669719741,13123.686161240003,74.44085667000036,53544.9115296 2022-11-29,11:02:23.000,333,11055951,12485,0,1669719742,13124.35979224,74.32102146000398,53545.03031064 2022-11-29,11:02:24.000,333,11055881,12325,0,1669719743,13124.878488109993,74.25757929000247,53545.10716896 2022-11-29,11:02:25.000,333,11055866,12565,0,1669719744,13125.37697505,74.34921798000141,53545.16306592001 2022-11-29,11:02:26.000,333,11055929,12605,0,1669719745,13125.545382799995,74.55364275000466,53545.14210456001 2022-11-29,11:02:27.000,333,11055886,12485,0,1669719746,13125.525173869995,74.62413404999825,53545.1560788 2022-11-29,11:02:28.000,333,11055890,12485,0,1669719747,13125.484756009995,74.61708491999889,53545.19101440001 2022-11-29,11:02:29.000,333,11055903,12285,0,1669719748,13125.53191017999,74.56069188000401,53545.17704016 2022-11-29,11:02:30.000,333,11055858,12285,0,1669719749,13125.626218519996,74.41266015000292,53545.17704016 2022-11-29,11:02:31.000,333,11055913,12285,0,1669719750,13125.868725679997,74.32807059000334,53545.239924240006 2022-11-29,11:02:32.000,333,11055908,12365,0,1669719751,13126.178595939993,74.20118625000032,53545.337743920005 2022-11-29,11:02:33.000,333,11055906,12565,0,1669719752,13126.501938819994,74.05315451999923,53545.37267952 2022-11-29,11:02:34.000,333,11055802,12365,0,1669719753,13126.58951084999,73.83463149000454,53545.41460224 2022-11-29,11:02:35.000,333,11055849,12325,0,1669719754,13126.542356679995,73.58086280999851,53545.37267952 2022-11-29,11:02:36.000,333,11055908,12285,0,1669719755,13126.562565609995,73.27775022000424,53545.575306000006 2022-11-29,11:02:37.000,333,11055880,12245,0,1669719756,13126.744445979995,73.03103067000484,53545.61722872001 2022-11-29,11:02:38.000,333,11055914,12485,0,1669719757,13126.89938111,72.84775328999967,53545.70806128 2022-11-29,11:02:39.000,333,11055863,12485,0,1669719758,13127.162097200002,72.81250764000288,53545.81286808001 2022-11-29,11:02:40.000,333,11055893,12085,0,1669719759,13127.465231149989,72.96053937000397,53545.90370064001 2022-11-29,11:02:41.000,333,11055842,12445,0,1669719760,13127.81551927,73.24250457000016,53546.05043016001 2022-11-29,11:02:42.000,333,11055846,12205,0,1669719761,13127.95024546999,73.74299279999832,53546.18318544 2022-11-29,11:02:43.000,333,11055912,12605,0,1669719762,13128.07823536,74.13774407999881,53546.3089536 2022-11-29,11:02:44.000,333,11055854,12485,0,1669719763,13128.09844429,74.30692319999798,53546.38581192001 2022-11-29,11:02:45.000,333,11055874,12245,0,1669719764,13127.99066332999,74.24348103000375,53546.48363160001 2022-11-29,11:02:46.000,333,11055896,12405,0,1669719765,13127.822255579995,74.11659669000073,53546.63734824 2022-11-29,11:02:47.000,333,11055822,12485,0,1669719766,13127.70773830999,74.03200713000115,53546.77010352001 2022-11-29,11:02:48.000,333,11055888,12365,0,1669719767,13127.552803179999,73.975614089999,53546.944781520004 2022-11-29,11:02:49.000,333,11055935,12325,0,1669719768,13127.283350780002,74.03200713000115,53546.944781520004 2022-11-29,11:02:50.000,333,11055863,12445,0,1669719769,13126.77139121999,74.16594060000352,53547.02862696 2022-11-29,11:02:51.000,333,11055913,12245,0,1669719770,13126.252695349998,74.2857758099999,53546.95176864 2022-11-29,11:02:52.000,333,11055892,12445,0,1669719771,13125.989979259997,74.10954756000137,53547.05657544001 2022-11-29,11:02:53.000,333,11055885,12485,0,1669719772,13125.969770329997,73.8275823599979,53547.09849816 2022-11-29,11:02:54.000,333,11055877,12205,0,1669719773,13126.131441769998,73.52446977000363,53547.09849816 2022-11-29,11:02:55.000,333,11055886,12485,0,1669719774,13126.360476309994,73.22135718000209,53547.15439512001 2022-11-29,11:02:56.000,333,11055901,12365,0,1669719775,13126.58951084999,73.05922719000228,53547.19631784 2022-11-29,11:02:57.000,333,11055872,12565,0,1669719776,13126.89938111,73.073325450001,53547.252214800006 2022-11-29,11:02:58.000,333,11056001,12325,0,1669719777,13127.256405539993,73.05217806000292,53547.24522768001 2022-11-29,11:02:59.000,333,11055865,12165,0,1669719778,13127.559539489994,73.0380798000042,53547.2871504 2022-11-29,11:03:00.000,333,11055893,12605,0,1669719779,13127.80878295999,73.10152196999843,53547.280163280004 2022-11-29,11:03:01.000,333,11055877,12485,0,1669719780,13127.93677285,73.27070109000488,53547.280163280004 2022-11-29,11:03:02.000,333,11055971,12485,0,1669719781,13127.943509159995,73.41168368999934,53547.301124640006 2022-11-29,11:03:03.000,333,11055887,12285,0,1669719782,13127.85593713,73.6302067200013,53547.280163280004 2022-11-29,11:03:04.000,333,11055897,12125,0,1669719783,13127.86940974999,73.81348409999919,53547.2172792 2022-11-29,11:03:05.000,333,11055856,12365,0,1669719784,13127.84920081999,73.96856495999964,53547.22426632001 2022-11-29,11:03:06.000,333,11055844,12245,0,1669719785,13127.882882369995,74.02495800000179,53547.23824056 2022-11-29,11:03:07.000,333,11055945,12045,0,1669719786,13127.99066332999,73.90512278999813,53547.2172792 2022-11-29,11:03:08.000,333,11055942,12325,0,1669719787,13128.165807389996,73.63725585000066,53547.27317616001 2022-11-29,11:03:09.000,333,11055918,12485,0,1669719788,13128.448732409997,73.40463455999998,53547.37798296 2022-11-29,11:03:10.000,333,11055961,12125,0,1669719789,13128.799020529994,73.30594674000167,53547.38497008 2022-11-29,11:03:11.000,333,11055845,12205,0,1669719790,13129.23014436999,73.29184848000295,53547.51073824001 2022-11-29,11:03:12.000,333,11055826,12605,0,1669719791,13129.540014630002,73.08037458000035,53547.62253216 2022-11-29,11:03:13.000,333,11055920,12525,0,1669719792,13129.910511679998,72.89709720000246,53547.804197280006 2022-11-29,11:03:14.000,333,11055952,12245,0,1669719793,13130.240590869995,72.74906547000137,53547.89502984001 2022-11-29,11:03:15.000,333,11055862,12485,0,1669719794,13130.442680169996,72.7772619899988,53547.97887528 2022-11-29,11:03:16.000,333,11055891,12405,0,1669719795,13130.604351609996,72.56578809000348,53548.118617680004 2022-11-29,11:03:17.000,333,11055906,12205,0,1669719796,13130.819913530002,72.26972463000129,53548.307269920006 2022-11-29,11:03:18.000,333,11055929,12645,0,1669719797,13131.048948069998,72.0230050800019,53548.426050960006 2022-11-29,11:03:19.000,333,11055900,12125,0,1669719798,13131.170201649998,71.84677683000336,53548.51688352001 2022-11-29,11:03:20.000,333,11055889,12485,0,1669719799,13131.51375346,71.79038379000121,53548.740471360004 2022-11-29,11:03:21.000,333,11055821,12245,0,1669719800,13131.776469550001,71.79038379000121,53548.908162240004 2022-11-29,11:03:22.000,333,11055926,12365,0,1669719801,13131.938140990002,71.9736611699991,53548.978033440006 2022-11-29,11:03:23.000,333,11055822,12285,0,1669719802,13132.045921949997,72.14284028999828,53549.2086084 2022-11-29,11:03:24.000,333,11055880,12245,0,1669719803,13132.140230290002,72.25562637000257,53549.28546672001 2022-11-29,11:03:25.000,333,11055854,12485,0,1669719804,13132.227802319998,72.3331668000028,53549.45315760001 2022-11-29,11:03:26.000,333,11055838,12445,0,1669719805,13132.261483869988,72.38955983999767,53549.64180984001 2022-11-29,11:03:27.000,333,11055856,12605,0,1669719806,13132.301901729988,72.3684124499996,53549.88635904001 2022-11-29,11:03:28.000,333,11055863,12325,0,1669719807,13132.281692799988,72.30497027999809,53549.914307520005 2022-11-29,11:03:29.000,333,11055897,12285,0,1669719808,13132.288429109998,72.25562637000257,53550.13789536 2022-11-29,11:03:30.000,333,11055875,12405,0,1669719809,13132.221066009988,72.13579115999892,53550.20776656 2022-11-29,11:03:31.000,333,11055874,12605,0,1669719810,13132.214329699993,72.17808594000235,53550.270650640006 2022-11-29,11:03:32.000,333,11055854,12405,0,1669719811,13132.234538629993,72.03710334000061,53550.38244456 2022-11-29,11:03:33.000,333,11055866,12245,0,1669719812,13132.288429109998,71.95956291000039,53550.42436728 2022-11-29,11:03:34.000,333,11055866,12205,0,1669719813,13132.470309479999,71.88907160999952,53550.59205816 2022-11-29,11:03:35.000,333,11055871,12405,0,1669719814,13132.638717229995,71.86792422000144,53550.67590360001 2022-11-29,11:03:36.000,333,11055838,12365,0,1669719815,13132.76670711999,71.84677683000336,53550.76673616001 2022-11-29,11:03:37.000,333,11055861,12365,0,1669719816,13132.948587489991,71.89612073999888,53550.871542960005 2022-11-29,11:03:38.000,333,11055912,12205,0,1669719817,13133.123731549997,71.8749733500008,53551.00429824 2022-11-29,11:03:39.000,333,11055914,12565,0,1669719818,13133.211303579992,71.86792422000144,53551.039233840005 2022-11-29,11:03:40.000,333,11055865,12485,0,1669719819,13133.319084540002,71.85382596000272,53551.158014880006 2022-11-29,11:03:41.000,333,11055824,12445,0,1669719820,13133.426865499998,71.81153117999929,53551.158014880006 2022-11-29,11:03:42.000,333,11055894,12525,0,1669719821,13133.521173839988,71.83267857000465,53551.38858984 2022-11-29,11:03:43.000,333,11055852,12445,0,1669719822,13133.635691109994,71.839727700004,53551.493396640006 2022-11-29,11:03:44.000,333,11055901,12285,0,1669719823,13133.588536939998,72.0230050800019,53551.51435800001 2022-11-29,11:03:45.000,333,11055844,12445,0,1669719824,13133.548119079998,72.21333158999914,53551.542306480005 2022-11-29,11:03:46.000,333,11055918,12405,0,1669719825,13133.460547049988,72.28382289000001,53551.55628072 2022-11-29,11:03:47.000,333,11055855,12445,0,1669719826,13133.426865499998,72.24152811000386,53551.661087520006 2022-11-29,11:03:48.000,333,11055877,12485,0,1669719827,13133.399920260003,72.1216929000002,53551.76589432 2022-11-29,11:03:49.000,333,11055857,12285,0,1669719828,13133.292139299992,72.0864472500034,53551.75192008001 2022-11-29,11:03:50.000,333,11055905,12285,0,1669719829,13133.130467859992,72.06529985999805,53551.80082992001 2022-11-29,11:03:51.000,333,11055884,12285,0,1669719830,13133.029423209991,71.94546465000167,53551.84973976001 2022-11-29,11:03:52.000,333,11055901,12605,0,1669719831,13132.982269039996,71.94546465000167,53551.95454656 2022-11-29,11:03:53.000,333,11055725,12405,0,1669719832,13132.88796069999,71.92431726000359,53551.91262384 2022-11-29,11:03:54.000,333,11055935,12405,0,1669719833,13132.74649818999,71.90316986999824,53551.91961096001 2022-11-29,11:03:55.000,333,11055861,12605,0,1669719834,13132.59156306,71.93136639000295,53551.96153368 2022-11-29,11:03:56.000,333,11055879,12165,0,1669719835,13132.58482674999,71.95956291000039,53551.926598080005 2022-11-29,11:03:57.000,333,11055812,12285,0,1669719836,13132.54440888999,72.05120159999933,53552.01044352 2022-11-29,11:03:58.000,333,11055861,12285,0,1669719837,13132.510727339999,72.0864472500034,53551.94057232001 2022-11-29,11:03:59.000,333,11055880,12205,0,1669719838,13132.490518409999,72.07939812000404,53552.08031472 2022-11-29,11:04:00.000,333,11055911,12365,0,1669719839,13132.477045789994,72.1216929000002,53552.13621168001 2022-11-29,11:04:01.000,333,11055923,12285,0,1669719840,13132.416418999994,72.19923333000042,53552.25499272001 2022-11-29,11:04:02.000,333,11055895,12605,0,1669719841,13132.369264829998,72.31906854000408,53552.12922456 2022-11-29,11:04:03.000,333,11055903,12325,0,1669719842,13132.308638039998,72.39660897000431,53552.143198800004 2022-11-29,11:04:04.000,333,11055887,12405,0,1669719843,13132.328846969998,72.50939505000133,53552.18512152001 2022-11-29,11:04:05.000,333,11055905,12525,0,1669719844,13132.322110659989,72.47414940000453,53552.1781344 2022-11-29,11:04:06.000,333,11055892,12605,0,1669719845,13132.355792209994,72.42480549000175,53552.24101848 2022-11-29,11:04:07.000,333,11055867,12325,0,1669719846,13132.490518409999,72.36136332000024,53552.22704424 2022-11-29,11:04:08.000,333,11055877,12325,0,1669719847,13132.61177199,72.30497027999809,53552.2480056 2022-11-29,11:04:09.000,333,11055812,12205,0,1669719848,13132.68587139999,72.34726506000152,53552.32486392001 2022-11-29,11:04:10.000,333,11055892,12325,0,1669719849,13132.58482674999,72.24152811000386,53552.28992832 2022-11-29,11:04:11.000,333,11055859,12325,0,1669719850,13132.429891619999,72.00890682000318,53552.35979952 2022-11-29,11:04:12.000,333,11055873,12405,0,1669719851,13132.308638039998,71.71989249000035,53552.42268360001 2022-11-29,11:04:13.000,333,11055875,12245,0,1669719852,13132.106548739997,71.38858338000136,53552.36678664 2022-11-29,11:04:14.000,333,11055898,12165,0,1669719853,13132.066130879997,71.30399382000178,53552.4576192 2022-11-29,11:04:15.000,333,11055887,12365,0,1669719854,13132.126757669997,71.21235513000283,53552.478580560004 2022-11-29,11:04:16.000,333,11055890,12285,0,1669719855,13132.133493979993,71.16301122000004,53552.4576192 2022-11-29,11:04:17.000,333,11055886,12365,0,1669719856,13132.113285049993,71.19825687000412,53552.50652904 2022-11-29,11:04:18.000,333,11055916,12045,0,1669719857,13132.140230290002,71.25464990999899,53552.56941312001 2022-11-29,11:04:19.000,333,11055808,12525,0,1669719858,13132.066130879997,71.40268164000008,53552.57640024 2022-11-29,11:04:20.000,333,11055923,12285,0,1669719859,13132.045921949997,71.52251685000374,53552.57640024 2022-11-29,11:04:21.000,333,11055887,12525,0,1669719860,13131.992031469992,71.63530293000076,53552.60434872 2022-11-29,11:04:22.000,333,11055806,12485,0,1669719861,13132.072867189992,71.6282538000014,53552.6322972 2022-11-29,11:04:23.000,333,11055859,12365,0,1669719862,13132.140230290002,71.71284336000099,53552.75806536001 2022-11-29,11:04:24.000,333,11055896,12605,0,1669719863,13132.180648150003,71.59300815000461,53552.765052480005 2022-11-29,11:04:25.000,333,11055895,12285,0,1669719864,13132.173911839993,71.55776250000054,53552.765052480005 2022-11-29,11:04:26.000,333,11055870,12485,0,1669719865,13132.207593389998,71.51546772000438,53552.89082064 2022-11-29,11:04:27.000,333,11055901,12325,0,1669719866,13132.066130879997,71.35333773000457,53552.95370472001 2022-11-29,11:04:28.000,333,11055857,12365,0,1669719867,13131.951613609992,71.13481470000261,53552.981653200004 2022-11-29,11:04:29.000,333,11055844,12285,0,1669719868,13131.803414789996,70.9233408,53553.002614560006 2022-11-29,11:04:30.000,333,11055839,12205,0,1669719869,13131.58785286999,70.83170211000106,53552.96069184 2022-11-29,11:04:31.000,333,11055841,12685,0,1669719870,13131.4733356,70.71186690000468,53553.00960168 2022-11-29,11:04:32.000,333,11055896,12485,0,1669719871,13131.277982609994,70.57088430000294,53553.16331832001 2022-11-29,11:04:33.000,333,11055794,12325,0,1669719872,13130.941167110002,70.40875431000313,53553.13536984 2022-11-29,11:04:34.000,333,11055910,12325,0,1669719873,13130.597615300001,70.35941040000034,53553.09344712001 2022-11-29,11:04:35.000,333,11055849,12445,0,1669719874,13130.24732717999,70.44399995999993,53553.16331832001 2022-11-29,11:04:36.000,333,11055827,12525,0,1669719875,13129.769049169998,70.43695083000057,53553.08646 2022-11-29,11:04:37.000,333,11055914,12365,0,1669719876,13129.412024739991,70.40875431000313,53553.02357592001 2022-11-29,11:04:38.000,333,11055870,12285,0,1669719877,13128.873119939999,70.38760691999778,53552.89780776 2022-11-29,11:04:39.000,333,11055889,12485,0,1669719878,13128.556513369993,70.42990170000121,53552.94671760001 2022-11-29,11:04:40.000,333,11055890,12365,0,1669719879,13128.340951450002,70.48629474000336,53552.78601384001 2022-11-29,11:04:41.000,333,11055912,12285,0,1669719880,13128.125389529996,70.59908082000038,53552.646271440004 2022-11-29,11:04:42.000,333,11055890,12645,0,1669719881,13127.77510141,70.6131790799991,53552.50652904 2022-11-29,11:04:43.000,333,11055898,12525,0,1669719882,13127.593221039999,70.57088430000294,53552.35281240001 2022-11-29,11:04:44.000,333,11055880,12405,0,1669719883,13127.290087089998,70.465147349998,53552.3178768 2022-11-29,11:04:45.000,333,11055846,12325,0,1669719884,13126.973480519991,70.3030173599982,53552.17114728 2022-11-29,11:04:46.000,333,11055879,12365,0,1669719885,13126.744445979995,70.14088736999838,53552.08031472 2022-11-29,11:04:47.000,333,11055887,12325,0,1669719886,13126.61645609,70.0562978099988,53552.03839200001 2022-11-29,11:04:48.000,333,11055916,12445,0,1669719887,13126.58951084999,70.09154346000287,53551.98948216001 2022-11-29,11:04:49.000,333,11055779,12205,0,1669719888,13126.52888405999,70.49334387000272,53551.91262384 2022-11-29,11:04:50.000,333,11055805,12245,0,1669719889,13126.40763047999,70.83875124000042,53551.863714 2022-11-29,11:04:51.000,333,11055916,12205,0,1669719890,13126.279640589994,71.08547078999982,53551.7239716 2022-11-29,11:04:52.000,333,11055854,12445,0,1669719891,13126.306585829989,70.9726847100028,53551.73794584 2022-11-29,11:04:53.000,333,11055866,12485,0,1669719892,13126.400894169994,70.83875124000042,53551.73095872001 2022-11-29,11:04:54.000,333,11055926,12485,0,1669719893,13126.50867512999,70.77530906999891,53551.7239716 2022-11-29,11:04:55.000,333,11055951,12405,0,1669719894,13126.69055549999,70.71891603000404,53551.73095872001 2022-11-29,11:04:56.000,333,11055846,12485,0,1669719895,13126.71750074,70.69776863999869,53551.58422920001 2022-11-29,11:04:57.000,333,11055785,12005,0,1669719896,13126.79160014999,70.76825993999955,53551.67506176 2022-11-29,11:04:58.000,333,11055885,12405,0,1669719897,13126.61645609,70.93038992999936,53551.59820344 2022-11-29,11:04:59.000,333,11055923,12285,0,1669719898,13126.47499358,71.06432340000174,53551.53531936001 2022-11-29,11:05:00.000,333,11055926,12365,0,1669719899,13126.138178079993,71.02907774999767,53551.57025496 2022-11-29,11:05:01.000,333,11055927,12405,0,1669719900,13125.949561399997,70.88809515000321,53551.56326784001 2022-11-29,11:05:02.000,333,11055886,12245,0,1669719901,13125.740735790001,70.53563864999887,53551.45846104 2022-11-29,11:05:03.000,333,11055894,12285,0,1669719902,13125.720526860001,70.27482084000076,53551.58422920001 2022-11-29,11:05:04.000,333,11055895,12245,0,1669719903,13125.707054239996,70.10564172000159,53551.4794224 2022-11-29,11:05:05.000,333,11055928,12325,0,1669719904,13125.727263169996,69.97875737999857,53551.43749968001 2022-11-29,11:05:06.000,333,11055914,12285,0,1669719905,13125.606009589996,70.07039607000479,53551.36064136 2022-11-29,11:05:07.000,333,11055928,12485,0,1669719906,13125.565591729996,70.20432953999989,53551.29775728001 2022-11-29,11:05:08.000,333,11055884,12285,0,1669719907,13125.464547079995,70.40875431000313,53551.304744400004 2022-11-29,11:05:09.000,333,11055915,12485,0,1669719908,13125.25572147,70.69071950999933,53551.26282168 2022-11-29,11:05:10.000,333,11055916,12485,0,1669719909,13125.046895859989,70.8598986299985,53551.2348732 2022-11-29,11:05:11.000,333,11055858,12325,0,1669719910,13124.649453569997,71.0713725300011,53551.165002 2022-11-29,11:05:12.000,333,11055846,12525,0,1669719911,13124.184648179995,71.25464990999899,53550.97634976 2022-11-29,11:05:13.000,333,11055872,12285,0,1669719912,13123.511017179997,71.36038686000393,53550.89250432001 2022-11-29,11:05:14.000,333,11055897,12165,0,1669719913,13122.736341529999,71.30399382000178,53550.77372328001 2022-11-29,11:05:15.000,333,11055881,12565,0,1669719914,13121.86062123,71.16301122000004,53550.5710968 2022-11-29,11:05:16.000,333,11055903,12365,0,1669719915,13121.160044989992,70.89514428000257,53550.37545744 2022-11-29,11:05:17.000,333,11055863,12525,0,1669719916,13120.65482173999,70.70481776999804,53550.27763776 2022-11-29,11:05:18.000,333,11055921,12325,0,1669719917,13120.196752659998,70.42990170000121,53550.116934 2022-11-29,11:05:19.000,333,11055937,12725,0,1669719918,13120.055290149998,70.1197399800003,53550.0121272 2022-11-29,11:05:20.000,333,11055896,12485,0,1669719919,13119.893618709997,69.79548000000068,53549.8025136 2022-11-29,11:05:21.000,333,11055846,12365,0,1669719920,13119.832991919997,69.51351480000449,53549.77456512 2022-11-29,11:05:22.000,333,11055883,12325,0,1669719921,13119.691529409996,69.104665259998,53549.68373256 2022-11-29,11:05:23.000,333,11055889,12485,0,1669719922,13119.449022249995,68.79450354000437,53549.57193864001 2022-11-29,11:05:24.000,333,11055808,12445,0,1669719923,13119.2806145,68.57598051000241,53549.47411896001 2022-11-29,11:05:25.000,333,11055918,12445,0,1669719924,13118.957271619998,68.35040835000109,53549.292453840004 2022-11-29,11:05:26.000,333,11055853,12565,0,1669719925,13118.633928739997,68.32221183000365,53549.2086084 2022-11-29,11:05:27.000,333,11055839,12405,0,1669719926,13118.06134239,68.35745748000045,53549.11777584001 2022-11-29,11:05:28.000,333,11055885,12285,0,1669719927,13117.313611979996,68.35040835000109,53548.94309784 2022-11-29,11:05:29.000,333,11055917,12485,0,1669719928,13116.687135149994,68.15303271000448,53548.88021376001 2022-11-29,11:05:30.000,333,11055926,12485,0,1669719929,13116.087603560001,67.96975532999932,53548.69854864 2022-11-29,11:05:31.000,333,11055934,12405,0,1669719930,13115.791205919995,67.86401838000165,53548.474960800006 2022-11-29,11:05:32.000,333,11055868,12285,0,1669719931,13115.501544589999,67.744183169998,53548.3352184 2022-11-29,11:05:33.000,333,11055893,12725,0,1669719932,13115.393763629989,67.75123230000463,53548.139579040006 2022-11-29,11:05:34.000,333,11055877,12485,0,1669719933,13115.151256470002,67.93450968000252,53548.020798000005 2022-11-29,11:05:35.000,333,11055821,12445,0,1669719934,13114.760550489991,68.09663967000233,53547.79022304 2022-11-29,11:05:36.000,333,11055857,12525,0,1669719935,13114.410262369995,68.19532749000064,53547.636506400006 2022-11-29,11:05:37.000,333,11055844,12285,0,1669719936,13114.140809969998,68.23762227000407,53547.50375112 2022-11-29,11:05:38.000,333,11055891,12325,0,1669719937,13113.777049229997,68.22352400999807,53547.2871504 2022-11-29,11:05:39.000,333,11055936,12485,0,1669719938,13113.42002479999,68.08959054000297,53547.02862696 2022-11-29,11:05:40.000,333,11055852,12725,0,1669719939,13113.09668191999,67.80057621000014,53546.895871680004 2022-11-29,11:05:41.000,333,11055880,12365,0,1669719940,13112.773339040003,67.59615144000418,53546.59542552 2022-11-29,11:05:42.000,333,11055857,12445,0,1669719941,13112.476941399997,67.37057928000286,53546.50459296001 2022-11-29,11:05:43.000,333,11055876,12285,0,1669719942,13112.369160440001,67.19435103000433,53546.35087632 2022-11-29,11:05:44.000,333,11055903,12645,0,1669719943,13112.194016379995,67.15910538000026,53546.09934000001 2022-11-29,11:05:45.000,333,11055890,12605,0,1669719944,13111.97845445999,67.22254755000176,53545.87575216 2022-11-29,11:05:46.000,333,11055938,12285,0,1669719945,13111.749419919994,67.15910538000026,53545.72902264 2022-11-29,11:05:47.000,333,11055806,12285,0,1669719946,13111.634902649988,67.02517190999788,53545.456524960005 2022-11-29,11:05:48.000,333,11055912,12285,0,1669719947,13111.668584199993,67.0040245199998,53545.33075680001 2022-11-29,11:05:49.000,333,11055905,12485,0,1669719948,13111.722474679998,67.06041756000195,53545.13511744 2022-11-29,11:05:50.000,333,11055933,12525,0,1669719949,13111.830255639994,67.13795799000218,53545.05825912 2022-11-29,11:05:51.000,333,11055892,12405,0,1669719950,13111.830255639994,67.20140016000369,53544.77877432001 2022-11-29,11:05:52.000,333,11055901,12525,0,1669719951,13111.682056819998,67.37057928000286,53544.6320448 2022-11-29,11:05:53.000,333,11055838,12285,0,1669719952,13111.459758589997,67.75123230000463,53544.46435392 2022-11-29,11:05:54.000,333,11055860,12445,0,1669719953,13111.143152019991,68.2658187900015,53544.15692064001 2022-11-29,11:05:55.000,333,11055846,12405,0,1669719954,13110.833281759995,68.67466833000071,53543.82153888001 2022-11-29,11:05:56.000,333,11055878,12205,0,1669719955,13110.590774599994,68.96368266000354,53543.611925280005 2022-11-29,11:05:57.000,333,11055924,12445,0,1669719956,13110.402157919998,68.92138788000011,53543.374363200004 2022-11-29,11:05:58.000,333,11055815,12405,0,1669719957,13110.294376960002,68.62532441999792,53543.15077536001 2022-11-29,11:05:59.000,333,11055814,12485,0,1669719958,13110.240486479997,68.24467140000343,53542.8503292 2022-11-29,11:06:00.000,333,11055870,12605,0,1669719959,13110.213541240002,67.94860794000124,53542.69661256001 2022-11-29,11:06:01.000,333,11055838,12445,0,1669719960,13110.092287660002,67.62434796000161,53542.57783152001 2022-11-29,11:06:02.000,333,11055948,12285,0,1669719961,13109.62748227,67.18730189999769,53542.41712776 2022-11-29,11:06:03.000,333,11055896,12485,0,1669719962,13109.061632229997,66.67976454000018,53542.24244976001 2022-11-29,11:06:04.000,333,11055849,12445,0,1669719963,13108.65071732,66.36960281999927,53542.151617200005 2022-11-29,11:06:05.000,333,11055929,12565,0,1669719964,13108.118548829989,66.43304499000078,53541.96296496 2022-11-29,11:06:06.000,333,11055893,12405,0,1669719965,13107.626798199992,66.76435409999976,53541.8022612 2022-11-29,11:06:07.000,333,11055896,12245,0,1669719966,13107.08115708999,67.37057928000286,53541.61360896 2022-11-29,11:06:08.000,333,11055914,12485,0,1669719967,13106.528779669992,67.83582186000422,53541.4179696 2022-11-29,11:06:09.000,333,11055860,12485,0,1669719968,13106.19196417,68.07549228000426,53541.27124008 2022-11-29,11:06:10.000,333,11055880,12285,0,1669719969,13105.834939739994,68.13188531999913,53541.026690880004 2022-11-29,11:06:11.000,333,11055918,12445,0,1669719970,13105.626114129998,68.13188531999913,53540.88694848 2022-11-29,11:06:12.000,333,11055881,12285,0,1669719971,13105.504860549998,68.12483618999977,53540.74021896 2022-11-29,11:06:13.000,333,11055891,12205,0,1669719972,13105.410552209993,68.20942574999935,53540.62143792 2022-11-29,11:06:14.000,333,11055887,12245,0,1669719973,13105.309507559992,68.28696617999958,53540.57252808 2022-11-29,11:06:15.000,333,11055933,12205,0,1669719974,13105.161308739996,68.22352400999807,53540.34195312 2022-11-29,11:06:16.000,333,11055859,12245,0,1669719975,13105.026582539991,68.09663967000233,53540.24413344 2022-11-29,11:06:17.000,333,11055945,12485,0,1669719976,13104.878383719995,67.97680445999868,53540.18124936001 2022-11-29,11:06:18.000,333,11055881,12525,0,1669719977,13104.66282179999,67.91336229000444,53540.11836528 2022-11-29,11:06:19.000,333,11055849,12365,0,1669719978,13104.440523569989,67.91336229000444,53540.0554812 2022-11-29,11:06:20.000,333,11055879,12525,0,1669719979,13104.171071169993,68.08959054000297,53539.89477744001 2022-11-29,11:06:21.000,333,11055871,12205,0,1669719980,13103.800574119996,68.40680139000324,53539.7410608 2022-11-29,11:06:22.000,333,11055889,12445,0,1669719981,13103.43007707,68.63237355000456,53539.587344160005 2022-11-29,11:06:23.000,333,11055856,12525,0,1669719982,13102.938326440002,68.70286484999815,53539.44061464001 2022-11-29,11:06:24.000,333,11055876,12245,0,1669719983,13102.318585919995,68.51958747000026,53539.18907832 2022-11-29,11:06:25.000,333,11055906,12325,0,1669719984,13101.826835289998,68.10368880000169,53538.93754200001 2022-11-29,11:06:26.000,333,11055869,12285,0,1669719985,13101.39571145,67.6102497000029,53538.70696704 2022-11-29,11:06:27.000,333,11055968,12285,0,1669719986,13101.220567389995,67.09566320999875,53538.511327680004 2022-11-29,11:06:28.000,333,11055884,12245,0,1669719987,13100.978060229994,66.76435409999976,53538.32267544 2022-11-29,11:06:29.000,333,11055851,12525,0,1669719988,13100.957851299994,66.58812585000123,53538.1340232 2022-11-29,11:06:30.000,333,11055946,12565,0,1669719989,13100.769234619998,66.46124150999822,53537.97331944001 2022-11-29,11:06:31.000,333,11055943,12685,0,1669719990,13100.445891739997,66.24976761000289,53537.78466720001 2022-11-29,11:06:32.000,333,11055839,12325,0,1669719991,13100.277483990001,66.08058849000372,53537.65191192 2022-11-29,11:06:33.000,333,11055873,12165,0,1669719992,13100.04844944999,65.79157416000089,53537.505182400004 2022-11-29,11:06:34.000,333,11055918,12485,0,1669719993,13099.97435004,65.50255982999806,53537.309543040006 2022-11-29,11:06:35.000,333,11055837,12485,0,1669719994,13099.84636014999,65.28403680000338,53537.1558264 2022-11-29,11:06:36.000,333,11055856,12405,0,1669719995,13099.799205979994,64.98092421000183,53537.09294232001 2022-11-29,11:06:37.000,333,11055853,12245,0,1669719996,13099.671216089999,64.67076249000093,53537.01608400001 2022-11-29,11:06:38.000,333,11055853,12605,0,1669719997,13099.502808339988,64.4451903299996,53537.002109760004 2022-11-29,11:06:39.000,333,11055915,12525,0,1669719998,13099.179465460002,64.31830599000386,53536.94621280001 2022-11-29,11:06:40.000,333,11055855,12565,0,1669719999,13098.81570472,64.41699381000217,53536.89730296001 2022-11-29,11:06:41.000,333,11055880,12485,0,1669720000,13098.169018959998,64.89633465000225,53536.75756056001 2022-11-29,11:06:42.000,333,11055932,12525,0,1669720001,13097.34718913999,65.41092113999912,53536.60384392 2022-11-29,11:06:43.000,333,11055936,12285,0,1669720002,13096.30979739999,65.81272154999897,53536.35929472 2022-11-29,11:06:44.000,333,11055914,12485,0,1669720003,13095.25219672999,65.96075328000006,53536.114745520004 2022-11-29,11:06:45.000,333,11055956,12565,0,1669720004,13094.261959160001,65.8550163300024,53535.87019632001 2022-11-29,11:06:46.000,333,11055925,12485,0,1669720005,13093.595064469999,65.4955106999987,53535.67455696001 2022-11-29,11:06:47.000,333,11055883,12245,0,1669720006,13093.217831109992,65.12895594000292,53535.58372440001 2022-11-29,11:06:48.000,333,11055938,12325,0,1669720007,13093.110050149997,64.88928552000289,53535.43699488001 2022-11-29,11:06:49.000,333,11055908,12405,0,1669720008,13093.359293619993,64.61436944999878,53535.3042396 2022-11-29,11:06:50.000,333,11055926,12285,0,1669720009,13093.803890079995,64.24076556000364,53535.26930400001 2022-11-29,11:06:51.000,333,11055882,12205,0,1669720010,13094.356267499992,64.06453730999783,53535.15052296001 2022-11-29,11:06:52.000,333,11055988,12365,0,1669720011,13094.95579909,64.3112568600045,53535.19943280001 2022-11-29,11:06:53.000,333,11055884,12285,0,1669720012,13095.494703889992,64.64961510000285,53535.19943280001 2022-11-29,11:06:54.000,333,11055853,12365,0,1669720013,13095.986454519989,64.75535205000051,53535.22039416001 2022-11-29,11:06:55.000,333,11055895,12365,0,1669720014,13096.33000632999,64.68486074999964,53535.2343684 2022-11-29,11:06:56.000,333,11055854,12365,0,1669720015,13096.687030759997,64.52977988999919,53535.29026536001 2022-11-29,11:06:57.000,333,11055870,12285,0,1669720016,13096.889120059997,64.38879729000473,53535.227381280005 2022-11-29,11:06:58.000,333,11055881,12445,0,1669720017,13097.017109949993,64.29715859999851,53535.22039416001 2022-11-29,11:06:59.000,333,11055907,12485,0,1669720018,13096.889120059997,64.70600813999772,53535.19943280001 2022-11-29,11:07:00.000,333,11055947,12445,0,1669720019,13096.565777179996,65.55190374000085,53535.08763888 2022-11-29,11:07:01.000,333,11055890,12405,0,1669720020,13096.074026549999,66.45419237999886,53534.87103816 2022-11-29,11:07:02.000,333,11055877,12605,0,1669720021,13095.710265809998,66.77845235999848,53534.75924424 2022-11-29,11:07:03.000,333,11055845,12485,0,1669720022,13095.467758649997,66.58812585000123,53534.68238592 2022-11-29,11:07:04.000,333,11055910,12405,0,1669720023,13095.23872411,66.34140630000184,53534.47975944001 2022-11-29,11:07:05.000,333,11055836,12405,0,1669720024,13095.0972616,66.08058849000372,53534.34700416 2022-11-29,11:07:06.000,333,11056001,12365,0,1669720025,13094.86822705999,65.98190066999814,53534.30508144 2022-11-29,11:07:07.000,333,11055886,12365,0,1669720026,13094.578565729993,65.87616372000048,53534.16533904001 2022-11-29,11:07:08.000,333,11055874,12325,0,1669720027,13094.113760339991,65.74927938000474,53534.14437768001 2022-11-29,11:07:09.000,333,11055886,12245,0,1669720028,13093.419920409993,65.8902619799992,53533.97668680001 2022-11-29,11:07:10.000,333,11055865,12685,0,1669720029,13092.746289409995,66.30616064999776,53533.87886712001 2022-11-29,11:07:11.000,333,11055909,12605,0,1669720030,13092.274747709998,66.61632236999867,53533.8020088 2022-11-29,11:07:12.000,333,11055920,12365,0,1669720031,13091.884041730002,66.62337149999803,53533.718163360005 2022-11-29,11:07:13.000,333,11055931,12165,0,1669720032,13091.4596542,66.27796413000033,53533.64829216 2022-11-29,11:07:14.000,333,11055864,12605,0,1669720033,13091.021794049993,65.82681980999769,53533.564446719996 2022-11-29,11:07:15.000,333,11055884,12205,0,1669720034,13090.705187480002,65.38272462000168,53533.43867856 2022-11-29,11:07:16.000,333,11055913,12165,0,1669720035,13090.37510828999,65.35452810000425,53533.23605208001 2022-11-29,11:07:17.000,333,11055896,12485,0,1669720036,13090.045029099994,65.7563285100041,53533.08932256001 2022-11-29,11:07:18.000,333,11055858,12605,0,1669720037,13089.634114189997,66.12993239999923,53532.80983776 2022-11-29,11:07:19.000,333,11055896,12245,0,1669720038,13089.405079650001,66.30616064999776,53532.62817264 2022-11-29,11:07:20.000,333,11055891,12325,0,1669720039,13089.304035000001,66.05944109999837,53532.38362344 2022-11-29,11:07:21.000,333,11055904,12285,0,1669720040,13089.378134409992,66.02419545000157,53532.29279088 2022-11-29,11:07:22.000,333,11055882,12765,0,1669720041,13089.236671899991,66.17927631000202,53532.10413864001 2022-11-29,11:07:23.000,333,11055908,12405,0,1669720042,13088.987428429995,66.47533977000421,53531.90849928 2022-11-29,11:07:24.000,333,11055849,12285,0,1669720043,13088.738184959999,66.59517498000059,53531.754782640004 2022-11-29,11:07:25.000,333,11055892,12285,0,1669720044,13088.381160529992,66.52468367999973,53531.51023344001 2022-11-29,11:07:26.000,333,11055884,12325,0,1669720045,13088.152125989996,66.32025891000376,53531.38446528001 2022-11-29,11:07:27.000,333,11055899,12725,0,1669720046,13088.259906949992,65.97485153999878,53531.34254256001 2022-11-29,11:07:28.000,333,11055862,12125,0,1669720047,13088.623667689993,65.88321284999984,53531.29363272001 2022-11-29,11:07:29.000,333,11055913,12485,0,1669720048,13089.027846289995,65.77042677000281,53531.251710000004 2022-11-29,11:07:30.000,333,11055934,12565,0,1669720049,13089.432024889997,65.55895287000021,53531.17485168001 2022-11-29,11:07:31.000,333,11055915,12365,0,1669720050,13090.018083859999,65.27698767000402,53531.21677440001 2022-11-29,11:07:32.000,333,11055902,12445,0,1669720051,13090.48288925,65.06551377000142,53531.18882592 2022-11-29,11:07:33.000,333,11055890,12285,0,1669720052,13091.001585119993,64.81174509000266,53531.36350392001 2022-11-29,11:07:34.000,333,11055933,12285,0,1669720053,13091.506808369995,64.66371336000157,53531.29363272001 2022-11-29,11:07:35.000,333,11055903,12245,0,1669720054,13092.079394719993,64.74125379000179,53531.40542664 2022-11-29,11:07:36.000,333,11055849,12365,0,1669720055,13092.422946529994,65.32633157999953,53531.30061984 2022-11-29,11:07:37.000,333,11055888,12325,0,1669720056,13092.63177213999,66.10878501000116,53531.370491040005 2022-11-29,11:07:38.000,333,11055878,12285,0,1669720057,13092.69239892999,66.61632236999867,53531.3565168 2022-11-29,11:07:39.000,333,11055931,12445,0,1669720058,13092.584617969995,66.5599293300038,53531.32856832 2022-11-29,11:07:40.000,333,11055896,12285,0,1669720059,13092.207384609988,66.24271848000353,53531.21677440001 2022-11-29,11:07:41.000,333,11055922,12565,0,1669720060,13091.756051839991,65.59419852000428,53531.16786456 2022-11-29,11:07:42.000,333,11055884,12645,0,1669720061,13091.47986313,64.98797334000119,53531.1818388 2022-11-29,11:07:43.000,333,11055879,12645,0,1669720062,13091.41923634,64.3465025100013,53531.19581304001 2022-11-29,11:07:44.000,333,11055878,12285,0,1669720063,13091.55396253999,63.71208081000077,53531.104980480006 2022-11-29,11:07:45.000,333,11055881,12285,0,1669720064,13091.964877450002,63.211592580002616,53531.02113504 2022-11-29,11:07:46.000,333,11055913,12485,0,1669720065,13092.55093641999,62.84503781999956,53531.06305776 2022-11-29,11:07:47.000,333,11055938,12405,0,1669720066,13093.110050149997,62.541925229998014,53531.09100624 2022-11-29,11:07:48.000,333,11055897,12285,0,1669720067,13093.72979066999,62.584220010001445,53531.09799336001 2022-11-29,11:07:49.000,333,11055891,12285,0,1669720068,13094.174387129991,62.8379886900002,53531.153890320005 2022-11-29,11:07:50.000,333,11055826,12325,0,1669720069,13094.302377020002,63.267985620004765,53531.11895472 2022-11-29,11:07:51.000,333,11055907,12285,0,1669720070,13094.538147869993,63.37372257000243,53531.24472288001 2022-11-29,11:07:52.000,333,11055885,12485,0,1669720071,13094.874963369999,63.451263000002655,53531.39843952 2022-11-29,11:07:53.000,333,11055818,12285,0,1669720072,13095.265669349996,63.33847691999836,53531.39145240001 2022-11-29,11:07:54.000,333,11055844,12325,0,1669720073,13095.696793189993,63.162248669999826,53531.54516904 2022-11-29,11:07:55.000,333,11055879,12645,0,1669720074,13096.181807509995,62.90847999000107,53531.58010464001 2022-11-29,11:07:56.000,333,11055878,12125,0,1669720075,13096.633140279991,62.7393008700019,53531.73382128 2022-11-29,11:07:57.000,333,11055802,12525,0,1669720076,13097.071000429998,62.49963045000186,53531.81766672001 2022-11-29,11:07:58.000,333,11055810,12685,0,1669720077,13097.320243899994,62.46438479999779,53531.99933184 2022-11-29,11:07:59.000,333,11055832,12245,0,1669720078,13097.380870689994,62.231763510004384,53531.97837048 2022-11-29,11:08:00.000,333,11055827,12325,0,1669720079,13097.232671869999,62.21766524999839,53532.03426744001 2022-11-29,11:08:01.000,333,11055886,12365,0,1669720080,13096.734184929992,62.43618828000035,53532.17400984 2022-11-29,11:08:02.000,333,11055903,12565,0,1669720081,13096.053817619999,62.9507747700045,53532.18099696001 2022-11-29,11:08:03.000,333,11055859,12285,0,1669720082,13095.225251489996,63.38782083000115,53532.13907424 2022-11-29,11:08:04.000,333,11055872,12685,0,1669720083,13094.497730009993,63.69798255000205,53532.160035600005 2022-11-29,11:08:05.000,333,11055818,12365,0,1669720084,13093.824099009995,63.90240731999802,53531.950422 2022-11-29,11:08:06.000,333,11055847,12605,0,1669720085,13093.440129339993,64.1984707800002,53531.92946064 2022-11-29,11:08:07.000,333,11055861,12285,0,1669720086,13093.366029929988,64.17732339000213,53531.84561520001 2022-11-29,11:08:08.000,333,11055822,12445,0,1669720087,13093.419920409993,64.07158644000447,53531.83164096 2022-11-29,11:08:09.000,333,11055854,12525,0,1669720088,13093.75673591,63.95880036000017,53531.78971824 2022-11-29,11:08:10.000,333,11055825,12285,0,1669720089,13094.201332370001,64.12093034999998,53531.67792432001 2022-11-29,11:08:11.000,333,11055873,12325,0,1669720090,13094.726764549989,64.36060077000002,53531.67792432001 2022-11-29,11:08:12.000,333,11055844,12365,0,1669720091,13095.19156993999,64.52273075999983,53531.64997584001 2022-11-29,11:08:13.000,333,11055900,12205,0,1669720092,13095.595748539992,64.4945342400024,53531.705872800005 2022-11-29,11:08:14.000,333,11055863,12405,0,1669720093,13095.770892599998,64.57207467000262,53531.79670536001 2022-11-29,11:08:15.000,333,11055835,12605,0,1669720094,13095.791101529998,64.62846771000477,53531.824653840005 2022-11-29,11:08:16.000,333,11055883,12645,0,1669720095,13095.878673559993,64.58617293000134,53531.85958944 2022-11-29,11:08:17.000,333,11055833,12285,0,1669720096,13096.23569799,64.4451903299996,53531.92946064 2022-11-29,11:08:18.000,333,11055836,12245,0,1669720097,13096.660085520001,64.38879729000473,53532.00631896 2022-11-29,11:08:19.000,333,11055930,12605,0,1669720098,13097.178781389994,64.28306033999979,53532.07619016 2022-11-29,11:08:20.000,333,11055899,12565,0,1669720099,13097.522333199995,64.21256903999893,53532.02728032 2022-11-29,11:08:21.000,333,11055953,12365,0,1669720100,13097.926511799997,64.05043904999911,53532.25086816001 2022-11-29,11:08:22.000,333,11055928,12285,0,1669720101,13098.337426709993,63.97289861999889,53532.34170072 2022-11-29,11:08:23.000,333,11055843,12325,0,1669720102,13098.70792375999,63.95175123000081,53532.51637872001 2022-11-29,11:08:24.000,333,11055888,12245,0,1669720103,13098.862858889996,64.00814427000296,53532.68406960001 2022-11-29,11:08:25.000,333,11055889,12685,0,1669720104,13098.82917733999,64.35355164000066,53532.73297944001 2022-11-29,11:08:26.000,333,11055917,12285,0,1669720105,13098.761814239995,64.81174509000266,53532.90765744 2022-11-29,11:08:27.000,333,11055996,12285,0,1669720106,13098.52604338999,65.0866611599995,53532.98451576 2022-11-29,11:08:28.000,333,11055893,12285,0,1669720107,13098.027556449997,65.0866611599995,53533.02643848 2022-11-29,11:08:29.000,333,11055880,12405,0,1669720108,13097.60990522999,64.63551684000413,53533.00547712 2022-11-29,11:08:30.000,333,11055881,12485,0,1669720109,13097.050791499998,63.96584948999953,53533.13823240001 2022-11-29,11:08:31.000,333,11055890,12485,0,1669720110,13096.612931349991,63.31028040000092,53533.14521952 2022-11-29,11:08:32.000,333,11055879,12285,0,1669720111,13096.31653371,62.85208694999892,53533.19412936 2022-11-29,11:08:33.000,333,11055909,12445,0,1669720112,13096.18854381999,62.61241652999888,53533.18015512 2022-11-29,11:08:34.000,333,11055923,12285,0,1669720113,13096.10770809999,62.68290782999975,53533.14521952 2022-11-29,11:08:35.000,333,11055923,12485,0,1669720114,13095.993190829999,62.943725639997865,53533.18714224001 2022-11-29,11:08:36.000,333,11055910,12325,0,1669720115,13095.885409869989,63.07060998000088,53533.23605208001 2022-11-29,11:08:37.000,333,11055908,12325,0,1669720116,13095.804574149988,63.28208388000348,53533.31989752 2022-11-29,11:08:38.000,333,11055883,12565,0,1669720117,13095.690056879997,63.444213870003296,53533.40374296001 2022-11-29,11:08:39.000,333,11055939,12325,0,1669720118,13095.683320570002,63.59224560000439,53533.49457552001 2022-11-29,11:08:40.000,333,11055914,12445,0,1669720119,13095.824783079988,63.683884290003334,53533.51553688 2022-11-29,11:08:41.000,333,11055808,12445,0,1669720120,13095.946036659989,63.669786030004616,53533.68322776 2022-11-29,11:08:42.000,333,11055903,12445,0,1669720121,13096.026872379989,63.64863863999926,53533.788034560006 2022-11-29,11:08:43.000,333,11055903,12365,0,1669720122,13096.161598579994,63.620442120001826,53533.84393152 2022-11-29,11:08:44.000,333,11055945,12245,0,1669720123,13096.22896167999,63.61339299000247,53533.99764816001 2022-11-29,11:08:45.000,333,11055856,12565,0,1669720124,13096.262643229995,63.6415895099999,53534.09546784001 2022-11-29,11:08:46.000,333,11055925,12605,0,1669720125,13096.31653371,63.676835160003975,53534.23521024 2022-11-29,11:08:47.000,333,11055890,12485,0,1669720126,13096.37042418999,63.71912994000013,53534.3260428 2022-11-29,11:08:48.000,333,11055885,12205,0,1669720127,13096.26937953999,63.65568776999862,53534.41687536 2022-11-29,11:08:49.000,333,11055968,12125,0,1669720128,13096.053817619999,63.59929473000375,53534.5356564 2022-11-29,11:08:50.000,333,11055829,12325,0,1669720129,13095.380186620001,64.0997829600019,53534.605527600004 2022-11-29,11:08:51.000,333,11055854,12485,0,1669720130,13094.504466320002,64.87518726000417,53534.570592 2022-11-29,11:08:52.000,333,11055875,12565,0,1669720131,13093.635482329999,65.53780548000213,53534.63347608 2022-11-29,11:08:53.000,333,11055895,12365,0,1669720132,13092.968587639996,65.90436023999791,53534.63347608 2022-11-29,11:08:54.000,333,11055846,12245,0,1669720133,13092.5374638,66.04534283999965,53534.63347608 2022-11-29,11:08:55.000,333,11055900,12725,0,1669720134,13092.40947390999,65.86206546000176,53534.49373368 2022-11-29,11:08:56.000,333,11055860,12525,0,1669720135,13092.416210219999,65.50255982999806,53534.47975944001 2022-11-29,11:08:57.000,333,11055891,12445,0,1669720136,13092.71934417,65.28403680000338,53534.507707920005 2022-11-29,11:08:58.000,333,11055883,12565,0,1669720137,13093.089841219997,65.1853489799978,53534.486746560004 2022-11-29,11:08:59.000,333,11055894,12605,0,1669720138,13093.514228749998,65.06551377000142,53534.5356564 2022-11-29,11:09:00.000,333,11055843,12645,0,1669720139,13093.87798949,65.09371028999885,53534.437836720004 2022-11-29,11:09:01.000,333,11055907,12325,0,1669720140,13094.275431779992,64.98092421000183,53534.52866928001 2022-11-29,11:09:02.000,333,11055817,12285,0,1669720141,13094.376476429992,64.79059770000458,53534.63347608 2022-11-29,11:09:03.000,333,11055899,12485,0,1669720142,13094.389949049997,64.54387814999791,53534.64745032001 2022-11-29,11:09:04.000,333,11055851,12445,0,1669720143,13094.133969269991,64.32535512000322,53534.63347608 2022-11-29,11:09:05.000,333,11055949,12285,0,1669720144,13093.89819842,63.95880036000017,53534.605527600004 2022-11-29,11:09:06.000,333,11055875,12445,0,1669720145,13093.554646609999,63.65568776999862,53534.61251472 2022-11-29,11:09:07.000,333,11055841,12445,0,1669720146,13093.231303729997,63.35257518000435,53534.58456624 2022-11-29,11:09:08.000,333,11055950,12365,0,1669720147,13092.84059775,63.211592580002616,53534.51469504 2022-11-29,11:09:09.000,333,11055830,12285,0,1669720148,13092.456628079999,63.225690840001334,53534.36097840001 2022-11-29,11:09:10.000,333,11055871,12485,0,1669720149,13092.119812579993,63.1974943200039,53534.270145840004 2022-11-29,11:09:11.000,333,11055919,12365,0,1669720150,13092.059185789993,63.02126606999809,53534.23521024 2022-11-29,11:09:12.000,333,11055909,12445,0,1669720151,13091.897514349992,63.02831520000473,53534.20027464 2022-11-29,11:09:13.000,333,11055855,12445,0,1669720152,13091.756051839991,63.0847082399996,53534.07450648001 2022-11-29,11:09:14.000,333,11055888,12645,0,1669720153,13091.31145537999,63.211592580002616,53533.99764816001 2022-11-29,11:09:15.000,333,11055882,12325,0,1669720154,13090.812968439997,63.1974943200039,53533.92777696001 2022-11-29,11:09:16.000,333,11055882,12645,0,1669720155,13090.496361869991,63.09880649999832,53533.85790576001 2022-11-29,11:09:17.000,333,11055931,12205,0,1669720156,13090.496361869991,63.11290476000431,53533.85790576001 2022-11-29,11:09:18.000,333,11055899,12605,0,1669720157,13090.563724970001,63.28913301000284,53533.87188 2022-11-29,11:09:19.000,333,11055908,12205,0,1669720158,13090.705187480002,63.56404907999968,53533.732137599996 2022-11-29,11:09:20.000,333,11055895,12325,0,1669720159,13090.779286889992,64.05043904999911,53533.71117624001 2022-11-29,11:09:21.000,333,11055889,12565,0,1669720160,13090.631088069997,64.66371336000157,53533.66226640001 2022-11-29,11:09:22.000,333,11055946,12365,0,1669720161,13090.37510828999,65.44616679000319,53533.697202 2022-11-29,11:09:23.000,333,11055877,12525,0,1669720162,13090.05176540999,66.25681674000225,53533.60636944 2022-11-29,11:09:24.000,333,11055858,12285,0,1669720163,13089.937248139999,67.03927017000387,53533.57143384001 2022-11-29,11:09:25.000,333,11055934,12405,0,1669720164,13089.964193379994,67.49041448999924,53533.61335656001 2022-11-29,11:09:26.000,333,11055872,12325,0,1669720165,13090.166282679995,67.44811971000308,53533.57842096 2022-11-29,11:09:27.000,333,11055827,12645,0,1669720166,13090.39531721999,67.30008798000199,53533.69021488001 2022-11-29,11:09:28.000,333,11055877,12485,0,1669720167,13090.583933900001,67.04631930000323,53533.81598304 2022-11-29,11:09:29.000,333,11055911,12365,0,1669720168,13090.738869029992,66.84894365999935,53533.85790576001 2022-11-29,11:09:30.000,333,11055990,12365,0,1669720169,13090.880331539993,66.7573049700004,53533.983673920004 2022-11-29,11:09:31.000,333,11055881,12605,0,1669720170,13090.947694639988,66.67976454000018,53534.09546784001 2022-11-29,11:09:32.000,333,11055871,12445,0,1669720171,13091.001585119993,66.61632236999867,53534.17931328 2022-11-29,11:09:33.000,333,11055850,12525,0,1669720172,13091.082420839994,66.38370107999799,53534.33302992001 2022-11-29,11:09:34.000,333,11055912,12685,0,1669720173,13091.176729179999,66.15107979000459,53534.45181096001 2022-11-29,11:09:35.000,333,11055867,12365,0,1669720174,13091.37881848,66.02419545000157,53534.52866928001 2022-11-29,11:09:36.000,333,11055890,12285,0,1669720175,13091.688688739996,65.89731110999855,53534.6404632 2022-11-29,11:09:37.000,333,11055776,12565,0,1669720176,13092.045713170002,65.86206546000176,53534.773218480004 2022-11-29,11:09:38.000,333,11055910,12725,0,1669720177,13092.47010069999,65.79157416000089,53534.822128320004 2022-11-29,11:09:39.000,333,11055903,12525,0,1669720178,13092.84059775,65.7563285100041,53534.99680632 2022-11-29,11:09:40.000,333,11055834,12565,0,1669720179,13093.184149560002,65.56600199999957,53535.094626 2022-11-29,11:09:41.000,333,11055892,12205,0,1669720180,13093.527701369989,65.67878808000387,53535.18545856 2022-11-29,11:09:42.000,333,11055898,12285,0,1669720181,13093.97903414,65.98894980000478,53535.19244568 2022-11-29,11:09:43.000,333,11055838,12685,0,1669720182,13094.645928829988,66.36960281999927,53535.3042396 2022-11-29,11:09:44.000,333,11055854,12485,0,1669720183,13095.063580049995,66.72205932000361,53535.40205928 2022-11-29,11:09:45.000,333,11055875,12365,0,1669720184,13095.467758649997,66.99697539000044,53535.45096912 2022-11-29,11:09:46.000,333,11055928,12045,0,1669720185,13095.764156290003,67.28598972000327,53535.59769864 2022-11-29,11:09:47.000,333,11055898,12365,0,1669720186,13095.959509279994,67.52566014000331,53535.71647968 2022-11-29,11:09:48.000,333,11055899,12125,0,1669720187,13096.053817619999,67.6102497000029,53535.87718344 2022-11-29,11:09:49.000,333,11055902,12485,0,1669720188,13096.21548906,67.51861101000395,53535.94006752001 2022-11-29,11:09:50.000,333,11055929,12245,0,1669720189,13096.47146883999,67.17320363999897,53536.07980992 2022-11-29,11:09:51.000,333,11055879,12325,0,1669720190,13096.841965890002,66.84894365999935,53536.26147504 2022-11-29,11:09:52.000,333,11055864,12285,0,1669720191,13097.205726629989,66.51058542000101,53536.35929472 2022-11-29,11:09:53.000,333,11055963,12285,0,1669720192,13097.69074094999,66.30616064999776,53536.49205000001 2022-11-29,11:09:54.000,333,11055933,12445,0,1669720193,13097.926511799997,66.24976761000289,53536.57589544 2022-11-29,11:09:55.000,333,11055858,12285,0,1669720194,13097.926511799997,66.42599586000142,53536.64576664 2022-11-29,11:09:56.000,333,11055938,12485,0,1669720195,13097.973665969992,66.4118976000027,53536.79948328001 2022-11-29,11:09:57.000,333,11055829,12565,0,1669720196,13098.027556449997,66.3484554300012,53536.974161280006 2022-11-29,11:09:58.000,333,11055870,12285,0,1669720197,13098.054501689992,66.48943803000293,53537.0859552 2022-11-29,11:09:59.000,333,11055842,12125,0,1669720198,13098.054501689992,66.65156802000274,53537.190762000006 2022-11-29,11:10:00.000,333,11055831,12525,0,1669720199,13097.966929659997,66.79255062000448,53537.2955688 2022-11-29,11:10:01.000,333,11055875,12565,0,1669720200,13097.913039179992,66.89828757000214,53537.46325968 2022-11-29,11:10:02.000,333,11055883,12245,0,1669720201,13097.798521910001,66.91943496000022,53537.540118 2022-11-29,11:10:03.000,333,11055922,12645,0,1669720202,13097.892830249992,66.87714018000406,53537.623963440004 2022-11-29,11:10:04.000,333,11055892,12405,0,1669720203,13098.115128479993,66.84189452999999,53537.79864144 2022-11-29,11:10:05.000,333,11055862,12125,0,1669720204,13098.404789809989,66.77140322999912,53537.86851264 2022-11-29,11:10:06.000,333,11055860,12445,0,1669720205,13098.65403328,66.70091192999826,53538.09210048 2022-11-29,11:10:07.000,333,11055854,12365,0,1669720206,13098.997585090001,66.73615758000233,53538.26677848001 2022-11-29,11:10:08.000,333,11055822,12285,0,1669720207,13099.246828559997,66.99697539000044,53538.40652088001 2022-11-29,11:10:09.000,333,11055867,12525,0,1669720208,13099.408499999998,67.20844929000305,53538.44145648 2022-11-29,11:10:10.000,333,11055945,12285,0,1669720209,13099.590380369998,67.16615450999961,53538.60216024001 2022-11-29,11:10:11.000,333,11055902,12525,0,1669720210,13099.718370259994,67.24369493999984,53538.679018560004 2022-11-29,11:10:12.000,333,11055898,12285,0,1669720211,13099.799205979994,67.65959360999841,53538.79081248001 2022-11-29,11:10:13.000,333,11055889,12285,0,1669720212,13099.96761372999,68.20237662,53538.965490480005 2022-11-29,11:10:14.000,333,11055901,12365,0,1669720213,13100.082130999996,68.68171746000007,53539.11920712 2022-11-29,11:10:15.000,333,11055942,12205,0,1669720214,13100.257275060001,68.98483005000162,53539.2170268 2022-11-29,11:10:16.000,333,11055929,12285,0,1669720215,13100.338110780001,68.84384744999988,53539.40567904 2022-11-29,11:10:17.000,333,11055907,12405,0,1669720216,13100.398737570002,68.51958747000026,53539.59433128 2022-11-29,11:10:18.000,333,11055929,12325,0,1669720217,13100.344847089997,68.13188531999913,53539.69913808001 2022-11-29,11:10:19.000,333,11055853,12245,0,1669720218,13100.378528640002,67.75828143000399,53539.85984184 2022-11-29,11:10:20.000,333,11055856,12245,0,1669720219,13100.560409010002,67.5609057900001,53539.96464864001 2022-11-29,11:10:21.000,333,11055886,12205,0,1669720220,13100.674926279993,67.79352708000079,53540.13233952001 2022-11-29,11:10:22.000,333,11055856,12365,0,1669720221,13100.789443549998,68.0190992400021,53540.31400464 2022-11-29,11:10:23.000,333,11055887,12365,0,1669720222,13100.728816759998,68.23057314000471,53540.48868264001 2022-11-29,11:10:24.000,333,11055840,12365,0,1669720223,13100.573881629993,68.23762227000407,53540.523618240004 2022-11-29,11:10:25.000,333,11055895,12285,0,1669720224,13100.445891739997,68.06139401999826,53540.68432200001 2022-11-29,11:10:26.000,333,11055881,12645,0,1669720225,13100.365056019997,67.92746055000316,53540.83803864 2022-11-29,11:10:27.000,333,11055903,12485,0,1669720226,13100.237066130001,67.86401838000165,53540.97079392001 2022-11-29,11:10:28.000,333,11055790,12485,0,1669720227,13100.216857200001,67.90631315999781,53541.047652240006 2022-11-29,11:10:29.000,333,11055869,12525,0,1669720228,13100.237066130001,67.96975532999932,53541.026690880004 2022-11-29,11:10:30.000,333,11055908,12245,0,1669720229,13100.243802439996,67.94860794000124,53541.18739464001 2022-11-29,11:10:31.000,333,11055848,12205,0,1669720230,13100.12928516999,68.00500098000339,53541.30617568001 2022-11-29,11:10:32.000,333,11055888,12245,0,1669720231,13099.99455897,68.39270313000452,53541.33412416001 2022-11-29,11:10:33.000,333,11055854,12365,0,1669720232,13099.778997049994,68.78040527999838,53541.362072640004 2022-11-29,11:10:34.000,333,11055799,12365,0,1669720233,13099.502808339988,69.04827222000313,53541.4878408 2022-11-29,11:10:35.000,333,11055910,12445,0,1669720234,13099.219883320002,68.73811050000222,53541.57867336 2022-11-29,11:10:36.000,333,11055809,12285,0,1669720235,13098.95716723,68.4490961699994,53541.6275832 2022-11-29,11:10:37.000,333,11055863,12405,0,1669720236,13098.660769589995,68.17418010000256,53541.69046728001 2022-11-29,11:10:38.000,333,11055879,12445,0,1669720237,13098.424998739989,67.9556570700006,53541.80924832001 2022-11-29,11:10:39.000,333,11055872,12285,0,1669720238,13098.182491580003,67.72303577999992,53541.935016480005 2022-11-29,11:10:40.000,333,11055842,12485,0,1669720239,13097.946720729997,67.4974636199986,53541.92104224 2022-11-29,11:10:41.000,333,11055903,12485,0,1669720240,13097.57622368,67.76533056000335,53541.82322256 2022-11-29,11:10:42.000,333,11055891,12325,0,1669720241,13097.38760699999,68.27286792000086,53541.865145280004 2022-11-29,11:10:43.000,333,11055840,12285,0,1669720242,13097.421288549995,68.82270006000181,53541.89309376 2022-11-29,11:10:44.000,333,11055904,12525,0,1669720243,13097.502124269995,69.06237048000185,53541.90706800001 2022-11-29,11:10:45.000,333,11055817,12325,0,1669720244,13097.60990522999,68.89319136000267,53541.85815816001 2022-11-29,11:10:46.000,333,11055926,12245,0,1669720245,13097.798521910001,68.50548921000154,53541.87911952001 2022-11-29,11:10:47.000,333,11055827,12285,0,1669720246,13098.088183239997,68.1671309700032,53541.91405512 2022-11-29,11:10:48.000,333,11055841,12485,0,1669720247,13098.256590989993,68.04729575999954,53541.90706800001 2022-11-29,11:10:49.000,333,11055903,12325,0,1669720248,13098.54625231999,67.9556570700006,53541.99790056001 2022-11-29,11:10:50.000,333,11055927,12085,0,1669720249,13098.72813268999,67.80057621000014,53541.92802936001 2022-11-29,11:10:51.000,333,11055973,11965,0,1669720250,13098.963903539996,67.61729883000226,53541.97693920001 2022-11-29,11:10:52.000,333,11055875,12325,0,1669720251,13099.024530329996,67.55385666000075,53541.99790056001 2022-11-29,11:10:53.000,333,11055929,12285,0,1669720252,13099.031266639991,67.59615144000418,53542.081746 2022-11-29,11:10:54.000,333,11055893,12645,0,1669720253,13098.943694609996,67.8076253399995,53542.102707360005 2022-11-29,11:10:55.000,333,11055999,12245,0,1669720254,13098.903276749996,67.97680445999868,53542.14463008001 2022-11-29,11:10:56.000,333,11055907,12445,0,1669720255,13098.85612258,68.22352400999807,53542.20751416 2022-11-29,11:10:57.000,333,11055920,12325,0,1669720256,13098.950430919991,68.1671309700032,53542.35424368 2022-11-29,11:10:58.000,333,11055862,12605,0,1669720257,13098.862858889996,68.11778706000041,53542.34026944001 2022-11-29,11:10:59.000,333,11055962,12645,0,1669720258,13098.84938626999,68.11073793000105,53542.34725656 2022-11-29,11:11:00.000,333,11055908,12445,0,1669720259,13098.70792375999,68.25876966000214,53542.389179280006 2022-11-29,11:11:01.000,333,11055899,12405,0,1669720260,13098.519307079994,68.40680139000324,53542.319308080005 2022-11-29,11:11:02.000,333,11055873,12485,0,1669720261,13098.344163019989,68.35745748000045,53542.43110200001 2022-11-29,11:11:03.000,333,11055876,12125,0,1669720262,13098.209436819998,68.28696617999958,53542.4660376 2022-11-29,11:11:04.000,333,11055930,12605,0,1669720263,13098.169018959998,68.30811356999766,53542.47302472 2022-11-29,11:11:05.000,333,11055926,12765,0,1669720264,13098.398053499994,68.28696617999958,53542.52193456 2022-11-29,11:11:06.000,333,11055910,12365,0,1669720265,13098.57319756,68.28696617999958,53542.50796032001 2022-11-29,11:11:07.000,333,11055856,12285,0,1669720266,13098.86959519999,68.48434182000346,53542.58481864 2022-11-29,11:11:08.000,333,11055893,12445,0,1669720267,13099.145783909997,68.63237355000456,53542.74552240001 2022-11-29,11:11:09.000,333,11055842,12365,0,1669720268,13099.469126789998,68.53368572999898,53542.780458 2022-11-29,11:11:10.000,333,11055848,12565,0,1669720269,13099.70489763999,68.35745748000045,53542.90622616 2022-11-29,11:11:11.000,333,11055873,12605,0,1669720270,13099.859832769995,68.12483618999977,53542.990071600005 2022-11-29,11:11:12.000,333,11055884,12325,0,1669720271,13099.920459559995,67.744183169998,53543.01802008 2022-11-29,11:11:13.000,333,11055909,12525,0,1669720272,13099.758788119994,67.3987758000003,53543.03199432001 2022-11-29,11:11:14.000,333,11055974,12325,0,1669720273,13099.361345830002,67.13090886000282,53542.96212312001 2022-11-29,11:11:15.000,333,11055863,12125,0,1669720274,13098.9369583,66.8066488800032,53542.92718752 2022-11-29,11:11:16.000,333,11055945,12365,0,1669720275,13098.721396379995,66.59517498000059,53542.8503292 2022-11-29,11:11:17.000,333,11055885,12285,0,1669720276,13098.79549579,66.39075021000463,53542.64770272001 2022-11-29,11:11:18.000,333,11055845,12405,0,1669720277,13098.95716723,66.21452195999882,53542.68962544 2022-11-29,11:11:19.000,333,11055894,12525,0,1669720278,13099.267037489997,65.94665502000134,53542.56385728 2022-11-29,11:11:20.000,333,11055946,12525,0,1669720279,13099.496072029993,65.79157416000089,53542.48001184001 2022-11-29,11:11:21.000,333,11055944,12365,0,1669720280,13099.75205181,65.59419852000428,53542.42411488 2022-11-29,11:11:22.000,333,11055892,12325,0,1669720281,13100.021504209995,65.42501939999784,53542.43110200001 2022-11-29,11:11:23.000,333,11055857,12325,0,1669720282,13100.264011369996,65.41797026999848,53542.31232096001 2022-11-29,11:11:24.000,333,11055939,12245,0,1669720283,13100.398737570002,65.45321592000255,53542.256424 2022-11-29,11:11:25.000,333,11055906,12285,0,1669720284,13100.338110780001,65.69288634000259,53542.29135960001 2022-11-29,11:11:26.000,333,11055878,12405,0,1669720285,13100.243802439996,65.87616372000048,53542.23546264 2022-11-29,11:11:27.000,333,11055868,11965,0,1669720286,13100.230329819991,65.86911459000112,53542.389179280006 2022-11-29,11:11:28.000,333,11055940,12645,0,1669720287,13100.223593509996,65.7069846000013,53542.486998960005 2022-11-29,11:11:29.000,333,11055888,12365,0,1669720288,13100.264011369996,65.58714938999765,53542.52892168001 2022-11-29,11:11:30.000,333,11055925,12245,0,1669720289,13100.216857200001,65.3615772300036,53542.59180576 2022-11-29,11:11:31.000,333,11055890,12285,0,1669720290,13100.00803158999,65.35452810000425,53542.605780000005 2022-11-29,11:11:32.000,333,11055879,12445,0,1669720291,13099.880041699995,65.4955106999987,53542.57783152001 2022-11-29,11:11:33.000,333,11055851,12605,0,1669720292,13100.03497683,65.72813198999938,53542.68962544 2022-11-29,11:11:34.000,333,11055880,12325,0,1669720293,13100.243802439996,66.11583414000052,53542.780458 2022-11-29,11:11:35.000,333,11055939,12445,0,1669720294,13100.506518529997,66.28501325999969,53542.89923904 2022-11-29,11:11:36.000,333,11055861,12485,0,1669720295,13100.937642369994,66.08763762000308,53543.05295568001 2022-11-29,11:11:37.000,333,11055910,12365,0,1669720296,13101.260985249995,65.84796720000304,53543.18571096 2022-11-29,11:11:38.000,333,11055943,12285,0,1669720297,13101.651691229992,65.72813198999938,53543.339427599996 2022-11-29,11:11:39.000,333,11055953,12205,0,1669720298,13102.069342449999,65.65764068999852,53543.45122152 2022-11-29,11:11:40.000,333,11055961,12725,0,1669720299,13102.379212709995,65.67173895000451,53543.59096392 2022-11-29,11:11:41.000,333,11055912,12205,0,1669720300,13102.5745657,65.9537041500007,53543.64686088 2022-11-29,11:11:42.000,333,11055884,12245,0,1669720301,13102.702555589996,66.3132097800044,53543.8634616 2022-11-29,11:11:43.000,333,11055923,12565,0,1669720302,13102.796863930002,66.47533977000421,53543.96826840001 2022-11-29,11:11:44.000,333,11055878,12645,0,1669720303,13102.641928799996,66.29206238999905,53544.233778960006 2022-11-29,11:11:45.000,333,11055940,12365,0,1669720304,13102.55435677,66.1651780500033,53544.44339256001 2022-11-29,11:11:46.000,333,11055929,12405,0,1669720305,13102.50720259999,66.17222718000266,53544.60409632 2022-11-29,11:11:47.000,333,11055931,12445,0,1669720306,13102.5745657,66.17927631000202,53544.834671280005 2022-11-29,11:11:48.000,333,11055906,12285,0,1669720307,13102.581302009996,66.2004237000001,53545.05825912 2022-11-29,11:11:49.000,333,11055860,12605,0,1669720308,13102.567829389991,66.34140630000184,53545.26088560001 2022-11-29,11:11:50.000,333,11055917,12485,0,1669720309,13102.379212709995,66.49648716000229,53545.37966664001 2022-11-29,11:11:51.000,333,11055805,12365,0,1669720310,13102.278168059995,66.67976454000018,53545.58229312 2022-11-29,11:11:52.000,333,11055872,12405,0,1669720311,13102.136705549994,66.68681366999954,53545.791906720005 2022-11-29,11:11:53.000,333,11055891,12365,0,1669720312,13102.001979349989,66.50353629000165,53545.78491960001 2022-11-29,11:11:54.000,333,11055917,12365,0,1669720313,13101.934616249993,66.23566935000417,53545.93164912001 2022-11-29,11:11:55.000,333,11055915,12525,0,1669720314,13101.961561489989,66.05239196999901,53545.90370064001 2022-11-29,11:11:56.000,333,11055855,12285,0,1669720315,13102.109760309999,66.11583414000052,53545.91767488 2022-11-29,11:11:57.000,333,11055838,12325,0,1669720316,13102.379212709995,66.1017358800018,53545.910687760006 2022-11-29,11:11:58.000,333,11055816,12485,0,1669720317,13102.42636687999,66.10878501000116,53545.924662 2022-11-29,11:11:59.000,333,11055864,12365,0,1669720318,13102.500466289996,65.9537041500007,53545.93164912001 2022-11-29,11:12:00.000,333,11055849,12285,0,1669720319,13102.561093079996,65.77042677000281,53545.910687760006 2022-11-29,11:12:01.000,333,11055872,12445,0,1669720320,13102.722764519996,65.77747590000217,53545.95261048001 2022-11-29,11:12:02.000,333,11055920,12405,0,1669720321,13102.716028210001,65.79862329000025,53545.83382944001 2022-11-29,11:12:03.000,333,11055907,12405,0,1669720322,13102.648665109991,65.97485153999878,53545.791906720005 2022-11-29,11:12:04.000,333,11055879,12605,0,1669720323,13102.500466289996,66.28501325999969,53545.742996880006 2022-11-29,11:12:05.000,333,11055897,12325,0,1669720324,13102.480257359995,66.51763455000037,53545.65915144 2022-11-29,11:12:06.000,333,11055861,12365,0,1669720325,13102.567829389991,66.52468367999973,53545.73600976001 2022-11-29,11:12:07.000,333,11055892,12285,0,1669720326,13102.783391309997,66.27796413000033,53545.78491960001 2022-11-29,11:12:08.000,333,11055900,12445,0,1669720327,13102.850754409992,65.87616372000048,53545.8547908 2022-11-29,11:12:09.000,333,11055958,12245,0,1669720328,13102.945062749997,65.55895287000021,53545.87575216 2022-11-29,11:12:10.000,333,11055918,12125,0,1669720329,13103.025898469998,65.150103330001,53545.8547908 2022-11-29,11:12:11.000,333,11055854,12365,0,1669720330,13103.147152049998,64.97387508000247,53545.77793248 2022-11-29,11:12:12.000,333,11055862,12605,0,1669720331,13103.160624669988,65.1148576800042,53545.82684232 2022-11-29,11:12:13.000,333,11055894,12325,0,1669720332,13103.187569909998,65.35452810000425,53545.89671352 2022-11-29,11:12:14.000,333,11055875,12485,0,1669720333,13103.167360979998,65.65764068999852,53545.840816560005 2022-11-29,11:12:15.000,333,11055914,12285,0,1669720334,13103.174097289993,65.71403373000066,53545.91767488 2022-11-29,11:12:16.000,333,11055841,12285,0,1669720335,13103.032634779993,65.80567241999961,53545.87575216 2022-11-29,11:12:17.000,333,11055870,12125,0,1669720336,13102.877699650002,65.93960589000199,53545.80588096 2022-11-29,11:12:18.000,333,11055948,12445,0,1669720337,13102.621719869996,66.27796413000033,53545.80588096 2022-11-29,11:12:19.000,333,11055902,12445,0,1669720338,13102.43310319,66.55288020000444,53545.81286808001 2022-11-29,11:12:20.000,333,11055894,12205,0,1669720339,13102.36574008999,66.72910845000297,53545.840816560005 2022-11-29,11:12:21.000,333,11055888,12285,0,1669720340,13102.439839499995,66.95468061000429,53545.89671352 2022-11-29,11:12:22.000,333,11055826,12165,0,1669720341,13102.722764519996,67.19435103000433,53545.95261048001 2022-11-29,11:12:23.000,333,11055876,12245,0,1669720342,13103.227987769998,67.4974636199986,53546.106327120004 2022-11-29,11:12:24.000,333,11055879,12205,0,1669720343,13103.638902679995,67.52566014000331,53546.15523696 2022-11-29,11:12:25.000,333,11055906,12205,0,1669720344,13104.036344970002,67.41287405999901,53546.225108160004 2022-11-29,11:12:26.000,333,11055849,12245,0,1669720345,13104.440523569989,67.18730189999769,53546.32991496 2022-11-29,11:12:27.000,333,11055807,12205,0,1669720346,13104.777339069995,66.95468061000429,53546.42074752 2022-11-29,11:12:28.000,333,11055947,12445,0,1669720347,13105.01310992,66.82074714000191,53546.48363160001 2022-11-29,11:12:29.000,333,11055876,12365,0,1669720348,13105.120890879996,66.84894365999935,53546.54651568 2022-11-29,11:12:30.000,333,11055901,12445,0,1669720349,13105.201726599997,66.84189452999999,53546.57446416001 2022-11-29,11:12:31.000,333,11055910,12525,0,1669720350,13105.235408150002,66.78550148999784,53546.65132248001 2022-11-29,11:12:32.000,333,11055929,12565,0,1669720351,13105.302771249997,67.07451582000067,53546.7631164 2022-11-29,11:12:33.000,333,11055915,12365,0,1669720352,13105.275826010002,67.4622179700018,53546.77010352001 2022-11-29,11:12:34.000,333,11055857,12285,0,1669720353,13105.424024829998,67.69483926000248,53546.895871680004 2022-11-29,11:12:35.000,333,11055911,12405,0,1669720354,13105.390343279993,67.65254447999905,53546.93779440001 2022-11-29,11:12:36.000,333,11055832,12445,0,1669720355,13105.484651619998,67.51861101000395,53547.0426012 2022-11-29,11:12:37.000,333,11055892,12485,0,1669720356,13105.572223649993,67.31418624000071,53547.147408 2022-11-29,11:12:38.000,333,11055839,12605,0,1669720357,13105.76084032999,67.41992318999837,53547.231253440004 2022-11-29,11:12:39.000,333,11055920,12445,0,1669720358,13106.10439213999,67.62434796000161,53547.37798296 2022-11-29,11:12:40.000,333,11055844,12405,0,1669720359,13106.414262400001,67.70188839000184,53547.517725360005 2022-11-29,11:12:41.000,333,11055849,12125,0,1669720360,13106.676978490003,67.90631315999781,53547.66445488 2022-11-29,11:12:42.000,333,11055894,12525,0,1669720361,13106.717396349988,68.20237662,53547.70637760001 2022-11-29,11:12:43.000,333,11055857,12365,0,1669720362,13106.831913619993,68.34335922000173,53547.86009424 2022-11-29,11:12:44.000,333,11055852,12565,0,1669720363,13106.959903509989,68.43499791000067,53547.971888160006 2022-11-29,11:12:45.000,333,11055865,12285,0,1669720364,13107.054211849994,68.39270313000452,53548.1256048 2022-11-29,11:12:46.000,333,11055929,12325,0,1669720365,13107.04747554,68.18827836000128,53548.34919264001 2022-11-29,11:12:47.000,333,11055906,12325,0,1669720366,13107.155256499995,67.84992012000293,53548.53784488 2022-11-29,11:12:48.000,333,11055881,12445,0,1669720367,13107.30345531999,67.48336535999988,53548.65662592 2022-11-29,11:12:49.000,333,11055911,12645,0,1669720368,13107.35060949,67.04631930000323,53548.78239408001 2022-11-29,11:12:50.000,333,11055927,12365,0,1669720369,13107.45165414,66.59517498000059,53548.83829104 2022-11-29,11:12:51.000,333,11055897,12325,0,1669720370,13107.599852959996,66.1651780500033,53548.978033440006 2022-11-29,11:12:52.000,333,11055882,12645,0,1669720371,13107.761524399997,65.73518111999874,53549.08284024 2022-11-29,11:12:53.000,333,11055925,12445,0,1669720372,13107.902986909998,65.31928245000017,53549.13175008 2022-11-29,11:12:54.000,333,11055949,12485,0,1669720373,13107.923195839998,64.91748204000032,53549.243544000004 2022-11-29,11:12:55.000,333,11055918,12365,0,1669720374,13107.896250600003,64.67076249000093,53549.25053112 2022-11-29,11:12:56.000,333,11055937,12485,0,1669720375,13107.902986909998,64.38879729000473,53549.38328640001 2022-11-29,11:12:57.000,333,11055854,12645,0,1669720376,13107.889514289993,64.23371643000428,53549.36931216 2022-11-29,11:12:58.000,333,11055935,12405,0,1669720377,13107.896250600003,64.25486382000236,53549.40424776001 2022-11-29,11:12:59.000,333,11055888,12365,0,1669720378,13107.828887499993,64.36060077000002,53549.418222 2022-11-29,11:13:00.000,333,11055837,12365,0,1669720379,13107.45165414,64.81879422000202,53549.481106080006 2022-11-29,11:13:01.000,333,11055870,12485,0,1669720380,13106.899276719989,65.36862636000296,53549.44617048 2022-11-29,11:13:02.000,333,11055813,12205,0,1669720381,13106.535515980002,65.77747590000217,53549.53700304 2022-11-29,11:13:03.000,333,11055910,12645,0,1669720382,13106.306481439991,65.9537041500007,53549.64180984001 2022-11-29,11:13:04.000,333,11055858,12325,0,1669720383,13106.360371919996,65.84796720000304,53549.795526480004 2022-11-29,11:13:05.000,333,11055868,12285,0,1669720384,13106.198700479996,65.66468981999788,53549.85142344 2022-11-29,11:13:06.000,333,11055855,12485,0,1669720385,13106.03029273,65.4955106999987,53550.01911432 2022-11-29,11:13:07.000,333,11055887,12365,0,1669720386,13105.787785569999,65.4955106999987,53550.10994688 2022-11-29,11:13:08.000,333,11055899,12445,0,1669720387,13105.363398039997,65.53075635000278,53550.06802416 2022-11-29,11:13:09.000,333,11055867,12285,0,1669720388,13104.90532895999,65.65059155999916,53550.081998400005 2022-11-29,11:13:10.000,333,11055864,12285,0,1669720389,13104.494414049994,65.7069846000013,53550.0470628 2022-11-29,11:13:11.000,333,11055867,12605,0,1669720390,13104.117180690002,65.79157416000089,53550.09597264001 2022-11-29,11:13:12.000,333,11055902,12285,0,1669720391,13103.67258423,65.87616372000048,53550.06103704 2022-11-29,11:13:13.000,333,11055892,12485,0,1669720392,13103.241460389989,65.96075328000006,53549.97719160001 2022-11-29,11:13:14.000,333,11055909,12325,0,1669720393,13102.870963339992,66.06649022999773,53549.88635904001 2022-11-29,11:13:15.000,333,11055880,12405,0,1669720394,13102.581302009996,66.18632544000138,53549.61386136 2022-11-29,11:13:16.000,333,11055921,12285,0,1669720395,13102.419630569995,66.20747282999946,53549.42520912001 2022-11-29,11:13:17.000,333,11055891,12365,0,1669720396,13102.298376989995,66.12993239999923,53549.25751824001 2022-11-29,11:13:18.000,333,11055850,12405,0,1669720397,13102.069342449999,65.80567241999961,53549.124762960004 2022-11-29,11:13:19.000,333,11055874,12445,0,1669720398,13101.833571599993,65.34747897000489,53548.98502056 2022-11-29,11:13:20.000,333,11055908,12565,0,1669720399,13101.597800750002,64.97387508000247,53548.83829104 2022-11-29,11:13:21.000,333,11055911,12525,0,1669720400,13101.436129310001,64.62846771000477,53548.79636832 2022-11-29,11:13:22.000,333,11055888,12325,0,1669720401,13101.2946668,64.29010946999915,53548.69854864 2022-11-29,11:13:23.000,333,11055941,12125,0,1669720402,13101.388975139991,64.07863557000383,53548.60072896 2022-11-29,11:13:24.000,333,11055913,12605,0,1669720403,13101.496756100001,64.07158644000447,53548.54483200001 2022-11-29,11:13:25.000,333,11055907,12365,0,1669720404,13101.725790639997,64.1350286099987,53548.46797368001 2022-11-29,11:13:26.000,333,11055826,12485,0,1669720405,13101.752735879993,64.19142165000085,53548.49592216001 2022-11-29,11:13:27.000,333,11055907,12285,0,1669720406,13101.793153739993,64.11388122000062,53548.54483200001 2022-11-29,11:13:28.000,333,11055865,12405,0,1669720407,13101.618009680002,63.92355471000337,53548.49592216001 2022-11-29,11:13:29.000,333,11055924,12325,0,1669720408,13101.436129310001,63.74732646000484,53548.50290928 2022-11-29,11:13:30.000,333,11055898,12445,0,1669720409,13101.26772155999,63.51470517000416,53548.46797368001 2022-11-29,11:13:31.000,333,11055921,12525,0,1669720410,13101.200358459995,63.19044519000454,53548.44701232001 2022-11-29,11:13:32.000,333,11055919,12485,0,1669720411,13101.180149529995,62.986020420001296,53548.43303808 2022-11-29,11:13:33.000,333,11055893,12605,0,1669720412,13101.11278643,62.78159564999805,53548.41207672 2022-11-29,11:13:34.000,333,11055924,12325,0,1669720413,13101.14646797999,62.64766218000295,53548.50290928 2022-11-29,11:13:35.000,333,11055843,12085,0,1669720414,13101.05215964,62.68995695999911,53548.43303808 2022-11-29,11:13:36.000,333,11055858,12365,0,1669720415,13101.119522739995,62.46438479999779,53548.38412824 2022-11-29,11:13:37.000,333,11055905,12605,0,1669720416,13101.362029899996,62.16127221000352,53548.53085776 2022-11-29,11:13:38.000,333,11055904,12445,0,1669720417,13101.665163849997,61.87225788000069,53548.60771608 2022-11-29,11:13:39.000,333,11055901,12485,0,1669720418,13102.129969239999,61.75242267000431,53548.642651680006 2022-11-29,11:13:40.000,333,11055926,12285,0,1669720419,13102.689082969991,61.66078397999809,53548.68457440001 2022-11-29,11:13:41.000,333,11055928,12645,0,1669720420,13103.032634779993,61.63963659000001,53548.70553576 2022-11-29,11:13:42.000,333,11055857,12245,0,1669720421,13103.416604449994,61.75242267000431,53548.80335544001 2022-11-29,11:13:43.000,333,11055897,12365,0,1669720422,13103.75341995,61.7876683200011,53548.929123600006 2022-11-29,11:13:44.000,333,11055846,12205,0,1669720423,13103.6523753,61.80176657999982,53548.93611072 2022-11-29,11:13:45.000,333,11055860,12365,0,1669720424,13103.261669319989,61.88635613999941,53548.957072080004 2022-11-29,11:13:46.000,333,11055881,12485,0,1669720425,13102.716028210001,61.992093090004346,53548.99200768 2022-11-29,11:13:47.000,333,11055893,12445,0,1669720426,13102.24448650999,62.05553525999858,53548.99200768 2022-11-29,11:13:48.000,333,11055865,12285,0,1669720427,13101.779681120002,62.126026559999445,53548.91514936 2022-11-29,11:13:49.000,333,11055927,12405,0,1669720428,13101.37550252,62.15422308000416,53548.8243168 2022-11-29,11:13:50.000,333,11055890,12205,0,1669720429,13101.099313809995,62.08373178000329,53548.761432720006 2022-11-29,11:13:51.000,333,11055852,12525,0,1669720430,13101.038687019995,62.06258438999794,53548.78239408001 2022-11-29,11:13:52.000,333,11055918,12205,0,1669720431,13101.13299536,62.118977430000086,53548.70553576 2022-11-29,11:13:53.000,333,11055880,12645,0,1669720432,13101.2946668,62.25291090000246,53548.62867744 2022-11-29,11:13:54.000,333,11055914,12605,0,1669720433,13101.510228719992,62.37274610999884,53548.53085776 2022-11-29,11:13:55.000,333,11055830,12365,0,1669720434,13101.820098980003,62.45733566999843,53548.41207672 2022-11-29,11:13:56.000,333,11055924,12485,0,1669720435,13102.156914479994,62.56307262000337,53548.30028280001 2022-11-29,11:13:57.000,333,11055798,12405,0,1669720436,13102.722764519996,62.65471131000231,53548.39111536 2022-11-29,11:13:58.000,333,11055938,12125,0,1669720437,13103.214515149994,62.816841300002125,53548.46797368001 2022-11-29,11:13:59.000,333,11055841,12445,0,1669720438,13103.302087179989,63.02831520000473,53548.44701232001 2022-11-29,11:14:00.000,333,11055988,12485,0,1669720439,13102.864227029997,63.37372257000243,53548.37714112001 2022-11-29,11:14:01.000,333,11055887,12365,0,1669720440,13102.170387099999,63.50060690999817,53548.34919264001 2022-11-29,11:14:02.000,333,11056019,12405,0,1669720441,13101.429392999991,63.47241039000073,53548.27932144001 2022-11-29,11:14:03.000,333,11055862,12405,0,1669720442,13100.890488199999,63.30323127000156,53548.356179760005 2022-11-29,11:14:04.000,333,11055959,12405,0,1669720443,13100.452628049992,62.943725639997865,53548.31425704 2022-11-29,11:14:05.000,333,11055840,12325,0,1669720444,13099.94740479999,62.68995695999911,53548.195476 2022-11-29,11:14:06.000,333,11055859,12325,0,1669720445,13099.711633949999,62.57012175000273,53548.16752752 2022-11-29,11:14:07.000,333,11055851,12445,0,1669720446,13099.556698819993,62.47143393000442,53548.18150176001 2022-11-29,11:14:08.000,333,11055867,12285,0,1669720447,13099.509544649998,62.37274610999884,53548.06272072001 2022-11-29,11:14:09.000,333,11055811,12405,0,1669720448,13099.536489889993,62.15422308000416,53547.971888160006 2022-11-29,11:14:10.000,333,11055875,12445,0,1669720449,13099.610589299999,62.01324048000242,53547.82515864001 2022-11-29,11:14:11.000,333,11055898,12245,0,1669720450,13099.758788119994,61.90750353000476,53547.76227456 2022-11-29,11:14:12.000,333,11055937,12405,0,1669720451,13100.02824051999,61.86520875000133,53547.69939048 2022-11-29,11:14:13.000,333,11055899,12485,0,1669720452,13100.210120889991,61.92160179000348,53547.615545040004 2022-11-29,11:14:14.000,333,11055971,12245,0,1669720453,13100.11581255,61.992093090004346,53547.6015708 2022-11-29,11:14:15.000,333,11055862,12285,0,1669720454,13099.80594228999,62.11192830000073,53547.496764 2022-11-29,11:14:16.000,333,11055825,12245,0,1669720455,13099.523017269988,62.25291090000246,53547.43387992 2022-11-29,11:14:17.000,333,11055851,12365,0,1669720456,13099.314191659993,62.534876099998655,53547.3570216 2022-11-29,11:14:18.000,333,11055983,12285,0,1669720457,13099.064948189996,62.8379886900002,53547.301124640006 2022-11-29,11:14:19.000,333,11055897,12485,0,1669720458,13098.883067819996,63.24683822999941,53547.16138224 2022-11-29,11:14:20.000,333,11055866,12285,0,1669720459,13098.680978519995,63.634540380000544,53547.04958832 2022-11-29,11:14:21.000,333,11055889,12205,0,1669720460,13098.72813268999,63.860112540001865,53546.93779440001 2022-11-29,11:14:22.000,333,11055848,12405,0,1669720461,13098.71466007,64.02224253000168,53546.87491032 2022-11-29,11:14:23.000,333,11055917,12485,0,1669720462,13098.640560659995,64.247814690003,53546.83997472001 2022-11-29,11:14:24.000,333,11055881,12445,0,1669720463,13098.222909439988,64.37469902999874,53546.7631164 2022-11-29,11:14:25.000,333,11055851,12285,0,1669720464,13097.886093939996,64.30420772999787,53546.75612928 2022-11-29,11:14:26.000,333,11055869,12645,0,1669720465,13097.60990522999,64.14207773999806,53546.70023232001 2022-11-29,11:14:27.000,333,11055899,12605,0,1669720466,13097.461706409995,63.95175123000081,53546.630361120006 2022-11-29,11:14:28.000,333,11055926,12765,0,1669720467,13097.49538796,63.7543755900042,53546.609399760004 2022-11-29,11:14:29.000,333,11055895,12245,0,1669720468,13097.57622368,63.571098209999036,53546.57446416001 2022-11-29,11:14:30.000,333,11055888,12245,0,1669720469,13097.65032308999,63.33847691999836,53546.45568312001 2022-11-29,11:14:31.000,333,11055899,12365,0,1669720470,13097.6570594,63.11290476000431,53546.413760400006 2022-11-29,11:14:32.000,333,11055913,12125,0,1669720471,13097.46844271999,62.809792170002765,53546.37183768 2022-11-29,11:14:33.000,333,11055946,12525,0,1669720472,13097.118154599993,62.57012175000273,53546.392799040004 2022-11-29,11:14:34.000,333,11055878,12325,0,1669720473,13096.639876590001,62.400942630003556,53546.28799224001 2022-11-29,11:14:35.000,333,11055899,12165,0,1669720474,13096.10770809999,62.46438479999779,53546.106327120004 2022-11-29,11:14:36.000,333,11055952,12485,0,1669720475,13095.494703889992,62.59831827000016,53546.01549456 2022-11-29,11:14:37.000,333,11055843,12485,0,1669720476,13094.91538123,62.816841300002125,53545.90370064001 2022-11-29,11:14:38.000,333,11055886,12165,0,1669720477,13094.315849639992,63.0847082399996,53545.80588096 2022-11-29,11:14:39.000,333,11055875,12485,0,1669720478,13093.77694484,63.444213870003296,53545.64517720001 2022-11-29,11:14:40.000,333,11055961,12285,0,1669720479,13093.062895980001,63.860112540001865,53545.35870528001 2022-11-29,11:14:41.000,333,11055861,12405,0,1669720480,13092.42968283999,64.16322513000341,53545.12813032 2022-11-29,11:14:42.000,333,11055906,12445,0,1669720481,13091.836887559992,64.32535512000322,53544.904542480006 2022-11-29,11:14:43.000,333,11055864,12325,0,1669720482,13091.2575649,64.26191295000172,53544.63903192001 2022-11-29,11:14:44.000,333,11055834,12365,0,1669720483,13090.786023200002,64.02929166000104,53544.40845696 2022-11-29,11:14:45.000,333,11055923,12245,0,1669720484,13090.449207699996,63.71912994000013,53544.22679184001 2022-11-29,11:14:46.000,333,11055812,12445,0,1669720485,13090.247118399995,63.507656040004804,53543.96826840001 2022-11-29,11:14:47.000,333,11055878,12165,0,1669720486,13090.206700539995,63.31732953000028,53543.88442296 2022-11-29,11:14:48.000,333,11055849,12325,0,1669720487,13090.29427256999,63.13405215000239,53543.72371920001 2022-11-29,11:14:49.000,333,11055912,12445,0,1669720488,13090.617615449992,63.05651172000216,53543.5490412 2022-11-29,11:14:50.000,333,11055821,12365,0,1669720489,13090.866858920002,63.162248669999826,53543.36737608001 2022-11-29,11:14:51.000,333,11055899,12485,0,1669720490,13091.19020179999,63.31732953000028,53543.206672320004 2022-11-29,11:14:52.000,333,11055934,12325,0,1669720491,13091.466390509995,63.51470517000416,53543.18571096 2022-11-29,11:14:53.000,333,11055960,12285,0,1669720492,13091.782997080001,63.74027732999821,53543.10186552001 2022-11-29,11:14:54.000,333,11055903,12445,0,1669720493,13091.803206010001,64.05043904999911,53543.01103296001 2022-11-29,11:14:55.000,333,11055897,12525,0,1669720494,13091.70216136,64.26896208000107,53542.90622616 2022-11-29,11:14:56.000,333,11055874,12365,0,1669720495,13091.39902741,64.19142165000085,53542.822380720005 2022-11-29,11:14:57.000,333,11055903,12685,0,1669720496,13090.988112499988,64.12797947999934,53542.78744512 2022-11-29,11:14:58.000,333,11055932,12285,0,1669720497,13090.543516040001,63.96584948999953,53542.66167696 2022-11-29,11:14:59.000,333,11055853,12325,0,1669720498,13090.186491609995,63.76142472000356,53542.486998960005 2022-11-29,11:15:00.000,333,11055902,12325,0,1669720499,13089.768840389988,63.627491250001185,53542.28437248 2022-11-29,11:15:01.000,333,11055955,12325,0,1669720500,13089.526333230002,63.35257518000435,53542.15860432 2022-11-29,11:15:02.000,333,11055844,12685,0,1669720501,13089.24340821,63.042413460003445,53542.07475888001 2022-11-29,11:15:03.000,333,11055969,12445,0,1669720502,13089.169308799996,62.74635000000126,53541.92802936001 2022-11-29,11:15:04.000,333,11055872,12605,0,1669720503,13089.14236356,62.54897436000465,53541.73239 2022-11-29,11:15:05.000,333,11055958,12285,0,1669720504,13089.216462969991,62.33750046000205,53541.58566048 2022-11-29,11:15:06.000,333,11055919,12525,0,1669720505,13089.438761199992,62.25291090000246,53541.42495672001 2022-11-29,11:15:07.000,333,11055859,12285,0,1669720506,13089.526333230002,62.26700916000118,53541.39002112 2022-11-29,11:15:08.000,333,11055837,12485,0,1669720507,13089.546542160002,62.302254809997976,53541.22931736 2022-11-29,11:15:09.000,333,11055785,12285,0,1669720508,13089.533069539997,62.3797952399982,53541.026690880004 2022-11-29,11:15:10.000,333,11055831,12445,0,1669720509,13089.479179059992,62.541925229998014,53540.92188408001 2022-11-29,11:15:11.000,333,11055895,12325,0,1669720510,13089.22319928,62.68290782999975,53540.761180320005 2022-11-29,11:15:12.000,333,11055946,12285,0,1669720511,13088.825756989994,62.96487303000322,53540.5795152 2022-11-29,11:15:13.000,333,11055889,12405,0,1669720512,13088.354215289997,63.13405215000239,53540.41182432 2022-11-29,11:15:14.000,333,11055934,12285,0,1669720513,13087.70079322,63.267985620004765,53540.23015920001 2022-11-29,11:15:15.000,333,11055842,12405,0,1669720514,13087.222515209993,63.37372257000243,53539.9506744 2022-11-29,11:15:16.000,333,11055866,12285,0,1669720515,13086.771182439996,63.38077170000179,53539.7410608 2022-11-29,11:15:17.000,333,11055926,12365,0,1669720516,13086.65666516999,63.52880343000288,53539.54542144 2022-11-29,11:15:18.000,333,11055911,12485,0,1669720517,13086.265959189994,63.77552298000228,53539.4266404 2022-11-29,11:15:19.000,333,11055964,12645,0,1669720518,13086.030188340002,63.95880036000017,53539.251962400005 2022-11-29,11:15:20.000,333,11055935,12205,0,1669720519,13085.861780589992,64.00814427000296,53539.05632304001 2022-11-29,11:15:21.000,333,11055962,12245,0,1669720520,13085.861780589992,63.99404601000424,53538.94452912 2022-11-29,11:15:22.000,333,11055898,12285,0,1669720521,13085.787681180002,63.99404601000424,53538.7279284 2022-11-29,11:15:23.000,333,11055928,12285,0,1669720522,13085.760735939992,63.90240731999802,53538.60216024001 2022-11-29,11:15:24.000,333,11055954,12565,0,1669720523,13085.733790699996,63.7543755900042,53538.4484436 2022-11-29,11:15:25.000,333,11055896,12645,0,1669720524,13085.652954979996,63.620442120001826,53538.25979136 2022-11-29,11:15:26.000,333,11055964,12525,0,1669720525,13085.619273429991,63.53585256000224,53538.2038944 2022-11-29,11:15:27.000,333,11055887,12405,0,1669720526,13085.41718412999,63.394869960000506,53538.029216400006 2022-11-29,11:15:28.000,333,11055877,12645,0,1669720527,13085.127522799994,63.41601734999858,53537.97331944001 2022-11-29,11:15:29.000,333,11055880,12285,0,1669720528,13084.817652539998,63.451263000002655,53537.78466720001 2022-11-29,11:15:30.000,333,11055883,12325,0,1669720529,13084.373056079996,63.5429016900016,53537.60300208 2022-11-29,11:15:31.000,333,11055857,12165,0,1669720530,13083.840887589999,63.571098209999036,53537.48422104 2022-11-29,11:15:32.000,333,11055889,12205,0,1669720531,13083.369345890002,63.52880343000288,53537.37941424001 2022-11-29,11:15:33.000,333,11055839,12365,0,1669720532,13082.98537622,63.394869960000506,53537.2256976 2022-11-29,11:15:34.000,333,11055870,12405,0,1669720533,13082.73613274999,63.33847691999836,53537.141852160006 2022-11-29,11:15:35.000,333,11055888,12285,0,1669720534,13082.399317249998,63.61339299000247,53536.89031584 2022-11-29,11:15:36.000,333,11055898,12125,0,1669720535,13082.170282710002,64.01519340000232,53536.568908320005 2022-11-29,11:15:37.000,333,11055849,12285,0,1669720536,13082.237645809997,64.27601121000043,53536.4571144 2022-11-29,11:15:38.000,333,11055855,12325,0,1669720537,13082.473416659988,64.42404294000153,53536.24051368 2022-11-29,11:15:39.000,333,11055895,12445,0,1669720538,13082.79675953999,64.56502554000326,53536.0728228 2022-11-29,11:15:40.000,333,11055870,12525,0,1669720539,13083.09989348999,64.9386294299984,53535.95404176 2022-11-29,11:15:41.000,333,11055911,12325,0,1669720540,13083.369345890002,65.29108593000274,53535.779363760004 2022-11-29,11:15:42.000,333,11055935,12325,0,1669720541,13083.571435190002,65.46731418000127,53535.71647968 2022-11-29,11:15:43.000,333,11055893,12645,0,1669720542,13083.632061980003,65.37567549000232,53535.72346680001 2022-11-29,11:15:44.000,333,11055844,12325,0,1669720543,13083.436708989997,65.26288940999802,53535.66756984 2022-11-29,11:15:45.000,333,11055890,12125,0,1669720544,13083.052739319995,65.04436638000334,53535.5487888 2022-11-29,11:15:46.000,333,11055935,12285,0,1669720545,13082.601406549999,64.94567855999776,53535.47193048 2022-11-29,11:15:47.000,333,11055928,12285,0,1669720546,13082.129864850001,64.75535205000051,53535.395072160005 2022-11-29,11:15:48.000,333,11055892,12245,0,1669720547,13081.61790528999,64.69895900999836,53535.36013656 2022-11-29,11:15:49.000,333,11055904,12365,0,1669720548,13081.126154659993,64.9033837800016,53535.17148432001 2022-11-29,11:15:50.000,333,11055930,12445,0,1669720549,13080.742184989991,65.22764376000123,53535.10161312001 2022-11-29,11:15:51.000,333,11055883,12605,0,1669720550,13080.36495163,65.43911766000383,53534.98283208001 2022-11-29,11:15:52.000,333,11055901,12245,0,1669720551,13080.068553989993,65.57305112999893,53534.99680632 2022-11-29,11:15:53.000,333,11055920,12285,0,1669720552,13079.758683729997,65.65764068999852,53534.83610256001 2022-11-29,11:15:54.000,333,11055910,12565,0,1669720553,13079.455549779996,65.69993547000195,53534.6404632 2022-11-29,11:15:55.000,333,11055886,12565,0,1669720554,13079.09852534999,65.96780240999942,53534.41687536 2022-11-29,11:15:56.000,333,11055880,12485,0,1669720555,13078.674137820002,66.48943803000293,53534.26315872001 2022-11-29,11:15:57.000,333,11055927,12445,0,1669720556,13078.498993759997,66.65156802000274,53534.20027464 2022-11-29,11:15:58.000,333,11055892,12285,0,1669720557,13078.633719960002,66.45419237999886,53534.04655800001 2022-11-29,11:15:59.000,333,11055939,12365,0,1669720558,13079.172624759995,65.77042677000281,53533.99764816001 2022-11-29,11:16:00.000,333,11055930,12365,0,1669720559,13079.799101589997,65.27698767000402,53533.94873832001 2022-11-29,11:16:01.000,333,11055906,12285,0,1669720560,13080.176334949989,64.98092421000183,53533.79502168 2022-11-29,11:16:02.000,333,11055900,12285,0,1669720561,13080.432314729995,64.85403986999881,53533.82297016 2022-11-29,11:16:03.000,333,11055939,12285,0,1669720562,13080.37842424999,64.84699073999946,53533.77406032 2022-11-29,11:16:04.000,333,11055856,12645,0,1669720563,13080.055081369988,65.12895594000292,53533.767073200004 2022-11-29,11:16:05.000,333,11055919,12285,0,1669720564,13079.495967639996,65.69993547000195,53533.71117624001 2022-11-29,11:16:06.000,333,11055901,12045,0,1669720565,13078.856018189988,66.60927323999931,53533.65527928 2022-11-29,11:16:07.000,333,11055861,12245,0,1669720566,13078.438366969996,67.37057928000286,53533.75309896 2022-11-29,11:16:08.000,333,11055918,12485,0,1669720567,13078.115024089995,67.65959360999841,53533.69021488001 2022-11-29,11:16:09.000,333,11055962,12365,0,1669720568,13077.912934789994,67.82877273000486,53533.697202 2022-11-29,11:16:10.000,333,11055955,12285,0,1669720569,13077.502019879998,68.19532749000064,53533.669253520005 2022-11-29,11:16:11.000,333,11055860,12365,0,1669720570,13077.272985340001,68.68171746000007,53533.63431792 2022-11-29,11:16:12.000,333,11055901,12365,0,1669720571,13076.976587699995,68.9707317900029,53533.6273308 2022-11-29,11:16:13.000,333,11055940,12565,0,1669720572,13076.86880674,68.9072896200014,53533.6273308 2022-11-29,11:16:14.000,333,11055923,12565,0,1669720573,13076.633035889994,68.52663659999962,53533.58540808 2022-11-29,11:16:15.000,333,11055902,12645,0,1669720574,13076.565672789999,67.84287099000358,53533.550472480005 2022-11-29,11:16:16.000,333,11055954,12485,0,1669720575,13076.70039898999,66.968778870003,53533.52252400001 2022-11-29,11:16:17.000,333,11055857,12485,0,1669720576,13077.07089604,66.18632544000138,53533.4875884 2022-11-29,11:16:18.000,333,11055939,12365,0,1669720577,13077.421184159997,65.608296780003,53533.396755839996 2022-11-29,11:16:19.000,333,11055827,12325,0,1669720578,13077.677163939989,65.10780855000485,53533.36880736 2022-11-29,11:16:20.000,333,11055930,12765,0,1669720579,13077.623273459998,64.71305727000436,53533.30592328001 2022-11-29,11:16:21.000,333,11055896,12205,0,1669720580,13077.522228809998,64.42404294000153,53533.18015512 2022-11-29,11:16:22.000,333,11055940,12405,0,1669720581,13077.212358550001,64.45928858999832,53533.173168 2022-11-29,11:16:23.000,333,11055911,12325,0,1669720582,13077.01026925,64.52273075999983,53533.12425816 2022-11-29,11:16:24.000,333,11055944,12445,0,1669720583,13076.633035889994,64.45223945999896,53532.97752864 2022-11-29,11:16:25.000,333,11055916,12165,0,1669720584,13076.255802530002,64.18437252000149,53532.76791504 2022-11-29,11:16:26.000,333,11055894,12645,0,1669720585,13075.797733449996,64.0010951400036,53532.7190052 2022-11-29,11:16:27.000,333,11055872,12245,0,1669720586,13075.407027469999,64.26191295000172,53532.55131432 2022-11-29,11:16:28.000,333,11055860,12285,0,1669720587,13074.888331599992,64.86108899999817,53532.46048176 2022-11-29,11:16:29.000,333,11055894,12365,0,1669720588,13074.558252409995,65.608296780003,53532.34170072 2022-11-29,11:16:30.000,333,11055827,12565,0,1669720589,13074.558252409995,66.08763762000308,53532.39759768001 2022-11-29,11:16:31.000,333,11055946,12485,0,1669720590,13074.746869089991,66.58107672000187,53532.495417360005 2022-11-29,11:16:32.000,333,11055889,12525,0,1669720591,13074.861386359997,67.26484232999792,53532.48843024001 2022-11-29,11:16:33.000,333,11055887,12445,0,1669720592,13074.827704809992,68.00500098000339,53532.51637872001 2022-11-29,11:16:34.000,333,11055851,12285,0,1669720593,13074.955694700002,68.20942574999935,53532.57227568 2022-11-29,11:16:35.000,333,11055860,12325,0,1669720594,13074.922013149997,67.82172359999822,53532.55131432 2022-11-29,11:16:36.000,333,11055871,12565,0,1669720595,13074.54477978999,67.17320363999897,53532.5093916 2022-11-29,11:16:37.000,333,11055830,12565,0,1669720596,13073.999138679988,66.72205932000361,53532.5093916 2022-11-29,11:16:38.000,333,11055880,12165,0,1669720597,13073.568014839992,66.49648716000229,53532.53035296 2022-11-29,11:16:39.000,333,11055883,12325,0,1669720598,13073.177308859995,66.61632236999867,53532.43253328 2022-11-29,11:16:40.000,333,11055852,12405,0,1669720599,13072.880911219989,66.71501019000425,53532.24388104 2022-11-29,11:16:41.000,333,11055887,12565,0,1669720600,13072.597986200002,66.70091192999826,53532.08317728001 2022-11-29,11:16:42.000,333,11055825,12485,0,1669720601,13072.389160589992,67.06746669000131,53531.96439624001 2022-11-29,11:16:43.000,333,11055890,12125,0,1669720602,13072.281379629996,67.58205317999818,53531.8106796 2022-11-29,11:16:44.000,333,11055911,12045,0,1669720603,13072.01192723,68.18122923000192,53531.66395008 2022-11-29,11:16:45.000,333,11055850,12565,0,1669720604,13071.749211139999,68.79450354000437,53531.4962592 2022-11-29,11:16:46.000,333,11055919,12245,0,1669720605,13071.499967669988,69.23154960000102,53531.48228496001 2022-11-29,11:16:47.000,333,11055863,12365,0,1669720606,13071.506703979998,69.07646874000056,53531.440362240006 2022-11-29,11:16:48.000,333,11055924,12285,0,1669720607,13071.520176599988,68.81565093000245,53531.32856832 2022-11-29,11:16:49.000,333,11055940,12125,0,1669720608,13071.877201029994,68.74515963000158,53531.33555544 2022-11-29,11:16:50.000,333,11055946,12285,0,1669720609,13072.23422546,69.02712482999777,53531.30061984 2022-11-29,11:16:51.000,333,11055956,12525,0,1669720610,13072.342006419996,69.54171132000192,53531.13292896 2022-11-29,11:16:52.000,333,11055913,12325,0,1669720611,13072.443051069997,69.90121694999834,53531.1818388 2022-11-29,11:16:53.000,333,11055870,12485,0,1669720612,13072.584513579997,69.54171132000192,53531.13991608 2022-11-29,11:16:54.000,333,11055936,12605,0,1669720613,13072.550832029992,69.118763520004,53531.23074864 2022-11-29,11:16:55.000,333,11055945,12085,0,1669720614,13072.712503469993,68.7240122400035,53531.14690320001 2022-11-29,11:16:56.000,333,11055892,12485,0,1669720615,13072.98195586999,68.42089965000196,53531.11895472 2022-11-29,11:16:57.000,333,11055896,12485,0,1669720616,13073.2716172,68.13188531999913,53531.13292896 2022-11-29,11:16:58.000,333,11055927,12365,0,1669720617,13073.37266185,68.16008184000384,53531.04908352001 2022-11-29,11:16:59.000,333,11055932,12325,0,1669720618,13073.419816019996,68.48434182000346,53531.0420964 2022-11-29,11:17:00.000,333,11055937,12125,0,1669720619,13073.426552329991,69.06237048000185,53531.00017368 2022-11-29,11:17:01.000,333,11055908,12365,0,1669720620,13073.797049380002,69.71793957000045,53530.93030248001 2022-11-29,11:17:02.000,333,11055983,12325,0,1669720621,13074.36289941999,70.15498563000438,53530.95126384 2022-11-29,11:17:03.000,333,11055888,12485,0,1669720622,13075.184729239998,70.40875431000313,53531.104980480006 2022-11-29,11:17:04.000,333,11055935,12165,0,1669720623,13075.844887619991,70.49334387000272,53531.202800160005 2022-11-29,11:17:05.000,333,11055918,12525,0,1669720624,13076.518518619989,70.40875431000313,53531.38446528001 2022-11-29,11:17:06.000,333,11055896,12405,0,1669720625,13077.394238920002,70.19023128000117,53531.5661304 2022-11-29,11:17:07.000,333,11055922,12485,0,1669720626,13078.216068739996,69.95056086000113,53531.754782640004 2022-11-29,11:17:08.000,333,11055917,12445,0,1669720627,13078.882963429998,69.73203782999917,53531.922473520004 2022-11-29,11:17:09.000,333,11055854,12485,0,1669720628,13079.28040571999,69.61925175000215,53532.090164400004 2022-11-29,11:17:10.000,333,11055897,12325,0,1669720629,13079.253460479995,69.56990783999936,53532.208945440005 2022-11-29,11:17:11.000,333,11055899,12525,0,1669720630,13078.896436049989,69.40777784999955,53532.4045848 2022-11-29,11:17:12.000,333,11055921,12445,0,1669720631,13078.424894349992,69.2526969899991,53532.495417360005 2022-11-29,11:17:13.000,333,11055890,12325,0,1669720632,13077.993770509995,69.21040221000294,53532.53734008001 2022-11-29,11:17:14.000,333,11055880,12445,0,1669720633,13077.475074640002,69.3161391600006,53532.65612112001 2022-11-29,11:17:15.000,333,11055893,12525,0,1669720634,13076.673453749994,69.65449739999895,53532.70503096001 2022-11-29,11:17:16.000,333,11055952,12325,0,1669720635,13075.831415,70.11269085000094,53532.830799120005 2022-11-29,11:17:17.000,333,11055920,12405,0,1669720636,13075.292510199994,70.38055778999842,53532.8587476 2022-11-29,11:17:18.000,333,11055834,12245,0,1669720637,13074.922013149997,70.09859259000223,53532.99150288001 2022-11-29,11:17:19.000,333,11055865,12485,0,1669720638,13074.955694700002,69.47826915000041,53532.97054152001 2022-11-29,11:17:20.000,333,11055879,12165,0,1669720639,13075.48786319,68.61827528999856,53533.08233544 2022-11-29,11:17:21.000,333,11055855,12365,0,1669720640,13076.356847179988,67.71598665000056,53533.12425816 2022-11-29,11:17:22.000,333,11055847,12525,0,1669720641,13077.293194270002,66.91943496000022,53533.20810360001 2022-11-29,11:17:23.000,333,11055829,12605,0,1669720642,13078.20259611999,66.27091500000097,53533.229064959996 2022-11-29,11:17:24.000,333,11055847,12325,0,1669720643,13078.876227119988,65.98894980000478,53533.34085888 2022-11-29,11:17:25.000,333,11055931,12525,0,1669720644,13079.152415829994,66.22157108999818,53533.47361416001 2022-11-29,11:17:26.000,333,11055936,12445,0,1669720645,13079.19956999999,66.50353629000165,53533.52951112 2022-11-29,11:17:27.000,333,11055923,12165,0,1669720646,13079.07831641999,66.68681366999954,53533.66226640001 2022-11-29,11:17:28.000,333,11055945,12205,0,1669720647,13078.862754499998,66.60222410999995,53533.85790576001 2022-11-29,11:17:29.000,333,11055900,12525,0,1669720648,13078.680874129997,66.70091192999826,53533.885854240005 2022-11-29,11:17:30.000,333,11055862,12325,0,1669720649,13078.559620549997,66.7573049700004,53533.87188 2022-11-29,11:17:31.000,333,11055936,12365,0,1669720650,13078.795391399988,66.66566628000146,53533.96969968 2022-11-29,11:17:32.000,333,11055876,12645,0,1669720651,13079.293878339995,66.5458310699978,53534.0814936 2022-11-29,11:17:33.000,333,11055946,12645,0,1669720652,13079.933827790002,66.4118976000027,53534.15835192 2022-11-29,11:17:34.000,333,11055905,12205,0,1669720653,13080.890383810001,66.28501325999969,53534.20726176 2022-11-29,11:17:35.000,333,11055907,12365,0,1669720654,13081.86041244999,66.22157108999818,53534.22822312 2022-11-29,11:17:36.000,333,11055844,12245,0,1669720655,13082.742869059999,66.01009719000285,53534.340017040005 2022-11-29,11:17:37.000,333,11055863,12445,0,1669720656,13083.234619689996,65.7422302499981,53534.49373368 2022-11-29,11:17:38.000,333,11055888,12325,0,1669720657,13083.281773859992,65.35452810000425,53534.5356564 2022-11-29,11:17:39.000,333,11055879,12285,0,1669720658,13083.09989348999,65.06551377000142,53534.66142456 2022-11-29,11:17:40.000,333,11055886,12325,0,1669720659,13082.587933929994,65.07256290000078,53534.61251472 2022-11-29,11:17:41.000,333,11055915,12485,0,1669720660,13082.075974369996,65.1853489799978,53534.605527600004 2022-11-29,11:17:42.000,333,11055974,12245,0,1669720661,13081.348452889993,65.65764068999852,53534.54963064001 2022-11-29,11:17:43.000,333,11055868,12245,0,1669720662,13080.789339160001,66.36960281999927,53534.654437440004 2022-11-29,11:17:44.000,333,11055882,12565,0,1669720663,13080.122444469998,67.33533362999879,53534.52866928001 2022-11-29,11:17:45.000,333,11055880,12565,0,1669720664,13079.394922989995,68.35040835000109,53534.35399128 2022-11-29,11:17:46.000,333,11055937,12285,0,1669720665,13078.552884240002,69.01302656999906,53534.24219736001 2022-11-29,11:17:47.000,333,11055886,12445,0,1669720666,13077.616537149988,69.42187610999827,53534.04655800001 2022-11-29,11:17:48.000,333,11055882,12685,0,1669720667,13076.653244819994,69.85892217000219,53533.955725440006 2022-11-29,11:17:49.000,333,11055899,12165,0,1669720668,13075.54848998,70.40170518000377,53533.697202 2022-11-29,11:17:50.000,333,11055970,12565,0,1669720669,13074.773814330001,70.86694775999786,53533.564446719996 2022-11-29,11:17:51.000,333,11055834,12365,0,1669720670,13074.517834549995,71.2828464300037,53533.431691440004 2022-11-29,11:17:52.000,333,11055822,12525,0,1669720671,13074.63235182,71.75513814000442,53533.30592328001 2022-11-29,11:17:53.000,333,11055817,12485,0,1669720672,13074.975903630002,72.11464377000084,53533.13124528 2022-11-29,11:17:54.000,333,11055923,12285,0,1669720673,13075.427236399999,72.01595595000254,53533.08233544 2022-11-29,11:17:55.000,333,11055874,12405,0,1669720674,13075.71016142,71.71284336000099,53532.97752864 2022-11-29,11:17:56.000,333,11055957,12525,0,1669720675,13076.302956699998,71.67759771000419,53532.9635544 2022-11-29,11:17:57.000,333,11055919,12285,0,1669720676,13077.205622239991,71.71284336000099,53532.9635544 2022-11-29,11:17:58.000,333,11055870,12405,0,1669720677,13078.06786992,71.36743599000329,53533.02643848 2022-11-29,11:17:59.000,333,11055889,12485,0,1669720678,13078.404685419991,70.7612108100002,53533.08932256001 2022-11-29,11:18:00.000,333,11055892,12365,0,1669720679,13078.418158039996,70.34531214000162,53533.19412936 2022-11-29,11:18:01.000,333,11055912,12365,0,1669720680,13078.323849699991,70.00695390000328,53533.264000560004 2022-11-29,11:18:02.000,333,11055911,12245,0,1669720681,13078.31037708,69.80252913000004,53533.32688464001 2022-11-29,11:18:03.000,333,11055861,12245,0,1669720682,13078.16217825999,69.72498869999981,53533.41073008 2022-11-29,11:18:04.000,333,11055924,12445,0,1669720683,13077.892725859994,69.69679218000238,53533.46662704 2022-11-29,11:18:05.000,333,11055872,12325,0,1669720684,13077.475074640002,70.00695390000328,53533.43867856 2022-11-29,11:18:06.000,333,11055907,12645,0,1669720685,13077.07089604,70.34531214000162,53533.45963992 2022-11-29,11:18:07.000,333,11055905,12525,0,1669720686,13076.814916259995,70.60612994999974,53533.52951112 2022-11-29,11:18:08.000,333,11055965,12445,0,1669720687,13076.558936479989,70.91629167000065,53533.58540808 2022-11-29,11:18:09.000,333,11055877,12525,0,1669720688,13076.215384670002,71.69874510000227,53533.54348536001 2022-11-29,11:18:10.000,333,11055909,12325,0,1669720689,13075.932459650001,72.53759156999877,53533.53649824 2022-11-29,11:18:11.000,333,11055907,12405,0,1669720690,13075.838151309996,73.22135718000209,53533.550472480005 2022-11-29,11:18:12.000,333,11055852,12205,0,1669720691,13075.878569169996,73.55971542000043,53533.60636944 2022-11-29,11:18:13.000,333,11055902,12405,0,1669720692,13076.046976919992,73.51037151000492,53533.64130504001 2022-11-29,11:18:14.000,333,11055903,12045,0,1669720693,13076.087394779992,73.10152196999843,53533.77406032 2022-11-29,11:18:15.000,333,11055874,12485,0,1669720694,13075.918987029996,72.28382289000001,53533.788034560006 2022-11-29,11:18:16.000,333,11055925,12485,0,1669720695,13075.60238045999,71.57890988999861,53533.79502168 2022-11-29,11:18:17.000,333,11055764,12445,0,1669720696,13075.326191749999,71.24055165000027,53533.84393152 2022-11-29,11:18:18.000,333,11055869,12445,0,1669720697,13075.097157210002,71.06432340000174,53533.85790576001 2022-11-29,11:18:19.000,333,11055828,12085,0,1669720698,13074.928749459992,70.85284949999914,53533.85091864 2022-11-29,11:18:20.000,333,11055893,12125,0,1669720699,13074.895067910002,70.7894073300049,53533.81598304 2022-11-29,11:18:21.000,333,11055935,12485,0,1669720700,13074.874858980002,70.66957212000125,53533.85790576001 2022-11-29,11:18:22.000,333,11055890,12125,0,1669720701,13074.895067910002,70.29596822999883,53533.87188 2022-11-29,11:18:23.000,333,11055939,12325,0,1669720702,13075.231883409993,69.90121694999834,53533.86489288 2022-11-29,11:18:24.000,333,11055930,12405,0,1669720703,13075.85162393,69.7108904400011,53533.82297016 2022-11-29,11:18:25.000,333,11055890,12285,0,1669720704,13076.552200169994,70.021052160002,53533.86489288 2022-11-29,11:18:26.000,333,11055903,12325,0,1669720705,13077.313403200002,70.5144912600008,53533.87188 2022-11-29,11:18:27.000,333,11055870,12325,0,1669720706,13077.89946216999,70.93743905999872,53533.92078984 2022-11-29,11:18:28.000,333,11055879,12285,0,1669720707,13078.175650879995,71.00088123000023,53534.10944208 2022-11-29,11:18:29.000,333,11055894,12445,0,1669720708,13078.04766099,70.83875124000042,53534.151364800004 2022-11-29,11:18:30.000,333,11055899,12525,0,1669720709,13077.771472279994,70.58498256000166,53534.24918448 2022-11-29,11:18:31.000,333,11055939,12485,0,1669720710,13077.360557369997,70.35236127000098,53534.34700416 2022-11-29,11:18:32.000,333,11055858,12285,0,1669720711,13077.057423419996,70.08449433000351,53534.42386248 2022-11-29,11:18:33.000,333,11055906,12365,0,1669720712,13076.646508509999,70.10564172000159,53534.4657852 2022-11-29,11:18:34.000,333,11055909,12365,0,1669720713,13076.323165629998,70.31711562000419,53534.47975944001 2022-11-29,11:18:35.000,333,11055898,12245,0,1669720714,13075.932459650001,70.38055778999842,53534.437836720004 2022-11-29,11:18:36.000,333,11055906,12445,0,1669720715,13075.716897729995,70.19023128000117,53534.51469504 2022-11-29,11:18:37.000,333,11055804,12485,0,1669720716,13075.62258938999,69.85892217000219,53534.556617760005 2022-11-29,11:18:38.000,333,11055817,12205,0,1669720717,13075.64953463,69.4289252400049,53534.57757912001 2022-11-29,11:18:39.000,333,11055865,12245,0,1669720718,13075.905514409991,69.07646874000056,53534.570592 2022-11-29,11:18:40.000,333,11055885,12285,0,1669720719,13076.188439429992,68.80155267000373,53534.56360488 2022-11-29,11:18:41.000,333,11055905,12485,0,1669720720,13076.531991239994,68.97778092000226,53534.605527600004 2022-11-29,11:18:42.000,333,11055865,12485,0,1669720721,13077.144995449991,69.37958133000211,53534.57757912001 2022-11-29,11:18:43.000,333,11055913,12405,0,1669720722,13078.411421730001,70.02810129000136,53534.724308640005 2022-11-29,11:18:44.000,333,11055884,12605,0,1669720723,13079.684584319992,70.58498256000166,53534.94789648 2022-11-29,11:18:45.000,333,11055900,12405,0,1669720724,13080.210016499994,71.09251991999918,53535.12257448001 2022-11-29,11:18:46.000,333,11055885,12285,0,1669720725,13080.210016499994,71.82562943999801,53535.25532976 2022-11-29,11:18:47.000,333,11055930,12605,0,1669720726,13079.913618860002,72.93234284999926,53535.42302064 2022-11-29,11:18:48.000,333,11055915,12365,0,1669720727,13079.36124143999,73.90512278999813,53535.4789176 2022-11-29,11:18:49.000,333,11055913,12405,0,1669720728,13078.728028299993,74.61003578999953,53535.55577592001 2022-11-29,11:18:50.000,333,11055883,12485,0,1669720729,13078.08134253999,75.05413098000281,53535.54180168 2022-11-29,11:18:51.000,333,11055935,12365,0,1669720730,13077.394238920002,75.30085053000221,53535.43699488001 2022-11-29,11:18:52.000,333,11055918,12285,0,1669720731,13076.88901567,75.28675227000349,53535.40205928 2022-11-29,11:18:53.000,333,11055916,12605,0,1669720732,13076.397265039988,75.19511358000454,53535.47193048 2022-11-29,11:18:54.000,333,11055979,12205,0,1669720733,13076.154757880002,75.11052401999768,53535.36013656 2022-11-29,11:18:55.000,333,11055901,12325,0,1669720734,13076.161494189997,75.01888532999874,53535.31122672 2022-11-29,11:18:56.000,333,11055857,12245,0,1669720735,13076.444419209998,75.14576967000176,53535.36712368001 2022-11-29,11:18:57.000,333,11055855,12245,0,1669720736,13077.232567480001,75.31494879000093,53535.38109792 2022-11-29,11:18:58.000,333,11055889,12205,0,1669720737,13078.552884240002,75.65330702999927,53535.38109792 2022-11-29,11:18:59.000,333,11055868,12445,0,1669720738,13080.129180779993,76.11854961000063,53535.36712368001 2022-11-29,11:19:00.000,333,11055849,12165,0,1669720739,13081.382134439998,76.2877287299998,53535.4789176 2022-11-29,11:19:01.000,333,11055860,12445,0,1669720740,13082.109655920001,75.82248614999844,53535.60468576001 2022-11-29,11:19:02.000,333,11055930,12445,0,1669720741,13082.358899389998,75.23035923000134,53535.849234960006 2022-11-29,11:19:03.000,333,11055863,12525,0,1669720742,13082.325217839993,74.51839710000058,53535.995964480004 2022-11-29,11:19:04.000,333,11055882,12605,0,1669720743,13082.136601159997,73.75709106000431,53536.142694 2022-11-29,11:19:05.000,333,11055865,12205,0,1669720744,13081.793049349995,73.15086588000122,53536.15666824001 2022-11-29,11:19:06.000,333,11055909,12445,0,1669720745,13081.523596949999,72.93939197999862,53536.22653944001 2022-11-29,11:19:07.000,333,11055918,12525,0,1669720746,13081.193517760003,73.3834871700019,53536.303397760006 2022-11-29,11:19:08.000,333,11055893,12485,0,1669720747,13080.836493329996,74.18003886000224,53536.303397760006 2022-11-29,11:19:09.000,333,11055931,12445,0,1669720748,13080.62766772,75.16691705999983,53536.317372 2022-11-29,11:19:10.000,333,11055969,12205,0,1669720749,13080.863438569992,75.63920877000055,53536.36628184 2022-11-29,11:19:11.000,333,11055924,12285,0,1669720750,13081.469706469994,75.70265094000206,53536.42217880001 2022-11-29,11:19:12.000,333,11055887,12365,0,1669720751,13082.298272599997,75.27265401000477,53536.5269856 2022-11-29,11:19:13.000,333,11055916,12405,0,1669720752,13083.173992899996,74.62413404999825,53536.638779520006 2022-11-29,11:19:14.000,333,11055889,12245,0,1669720753,13083.928459619994,73.96151583000028,53536.79249616 2022-11-29,11:19:15.000,333,11055922,12485,0,1669720754,13084.588618000002,73.29184848000295,53536.84839312001 2022-11-29,11:19:16.000,333,11055899,12205,0,1669720755,13085.349821029995,72.65037765000307,53536.9811484 2022-11-29,11:19:17.000,333,11055943,12365,0,1669720756,13086.030188340002,72.3331668000028,53537.0859552 2022-11-29,11:19:18.000,333,11055873,12205,0,1669720757,13086.272695499989,72.27677376000065,53537.17678776 2022-11-29,11:19:19.000,333,11055868,12445,0,1669720758,13085.861780589992,72.24152811000386,53537.309543040006 2022-11-29,11:19:20.000,333,11055885,12405,0,1669720759,13084.992796599989,72.19218420000107,53537.34447864 2022-11-29,11:19:21.000,333,11055879,12565,0,1669720760,13084.049713199995,72.32611767000344,53537.407362720005 2022-11-29,11:19:22.000,333,11055891,12325,0,1669720761,13083.335664339997,72.84775328999967,53537.46325968 2022-11-29,11:19:23.000,333,11055882,12485,0,1669720762,13083.03926669999,73.61610846000258,53537.51915664001 2022-11-29,11:19:24.000,333,11055918,12365,0,1669720763,13082.850650019995,74.17298973000288,53537.526143760006 2022-11-29,11:19:25.000,333,11055893,12365,0,1669720764,13082.567724999994,74.37036536999949,53537.59601496001 2022-11-29,11:19:26.000,333,11055903,12285,0,1669720765,13082.318481529997,74.27872668000055,53537.63095056 2022-11-29,11:19:27.000,333,11055852,12205,0,1669720766,13082.493625589988,73.86282801000198,53537.742744480005 2022-11-29,11:19:28.000,333,11055943,12485,0,1669720767,13082.88433157,73.54561716000171,53537.840564160004 2022-11-29,11:19:29.000,333,11055913,12405,0,1669720768,13083.133575039996,73.56676454999979,53537.861525520006 2022-11-29,11:19:30.000,333,11055847,12485,0,1669720769,13082.99884883999,73.42578194999805,53537.861525520006 2022-11-29,11:19:31.000,333,11055881,12245,0,1669720770,13082.621615479999,73.08742370999971,53537.9244096 2022-11-29,11:19:32.000,333,11055883,12445,0,1669720771,13082.177019019997,72.83365503000095,53537.84755128 2022-11-29,11:19:33.000,333,11055864,12405,0,1669720772,13081.94798448,72.4671002699979,53537.90344824001 2022-11-29,11:19:34.000,333,11055925,12205,0,1669720773,13081.80652197,71.94546465000167,53537.85453840001 2022-11-29,11:19:35.000,333,11055983,12205,0,1669720774,13081.813258279995,71.51546772000438,53537.85453840001 2022-11-29,11:19:36.000,333,11055910,12325,0,1669720775,13081.88062137999,71.14891296000133,53537.76370584001 2022-11-29,11:19:37.000,333,11055886,12565,0,1669720776,13082.089446990001,71.02202861999831,53537.78466720001 2022-11-29,11:19:38.000,333,11055823,12285,0,1669720777,13082.318481529997,71.15596209000068,53537.60300208 2022-11-29,11:19:39.000,333,11055884,12125,0,1669720778,13082.88433157,71.43792729000415,53537.46325968 2022-11-29,11:19:40.000,333,11055844,12565,0,1669720779,13083.504072089992,71.81153117999929,53537.36544 2022-11-29,11:19:41.000,333,11055844,12245,0,1669720780,13083.989086409994,72.3684124499996,53537.309543040006 2022-11-29,11:19:42.000,333,11055907,12405,0,1669720781,13084.191175709995,73.0239815399982,53537.37941424001 2022-11-29,11:19:43.000,333,11055874,12325,0,1669720782,13084.31916559999,73.40463455999998,53537.46325968 2022-11-29,11:19:44.000,333,11055901,12405,0,1669720783,13084.07665843999,73.29889761000231,53537.58204072 2022-11-29,11:19:45.000,333,11055857,12125,0,1669720784,13083.450181610002,73.09447283999907,53537.6099892 2022-11-29,11:19:46.000,333,11055891,12485,0,1669720785,13082.608142859994,72.91119546000118,53537.80562856001 2022-11-29,11:19:47.000,333,11055914,12645,0,1669720786,13081.974929719996,72.38251070999831,53537.90344824001 2022-11-29,11:19:48.000,333,11055912,12565,0,1669720787,13081.74589518,71.7269416199997,53538.09210048 2022-11-29,11:19:49.000,333,11055949,12525,0,1669720788,13081.772840419995,71.49432032999903,53538.2038944 2022-11-29,11:19:50.000,333,11055854,12285,0,1669720789,13082.042292819991,71.54366424000182,53538.23883000001 2022-11-29,11:19:51.000,333,11055924,12365,0,1669720790,13082.123128539992,71.7762855300025,53538.40652088001 2022-11-29,11:19:52.000,333,11055912,12445,0,1669720791,13082.210700570002,71.98071029999846,53538.39953376 2022-11-29,11:19:53.000,333,11055924,12525,0,1669720792,13082.453207729988,71.86087509000208,53538.413508000005 2022-11-29,11:19:54.000,333,11055909,12565,0,1669720793,13082.749605369994,71.31104295000114,53538.413508000005 2022-11-29,11:19:55.000,333,11055891,12365,0,1669720794,13083.335664339997,70.68367037999997,53538.46940496 2022-11-29,11:19:56.000,333,11055929,12485,0,1669720795,13084.31916559999,70.2325260600046,53538.42748224 2022-11-29,11:19:57.000,333,11055914,12365,0,1669720796,13085.558646639991,70.09859259000223,53538.52530192001 2022-11-29,11:19:58.000,333,11055887,12325,0,1669720797,13086.42089432,70.43695083000057,53538.56722464 2022-11-29,11:19:59.000,333,11055887,12245,0,1669720798,13086.858754469991,70.65547386000253,53538.6580572 2022-11-29,11:20:00.000,333,11055862,12365,0,1669720799,13087.067580080002,70.35236127000098,53538.80478672 2022-11-29,11:20:01.000,333,11055918,12325,0,1669720800,13087.525649159994,69.76728348000324,53538.95850336001 2022-11-29,11:20:02.000,333,11055928,12125,0,1669720801,13087.93656406999,69.09761612999864,53539.00741320001 2022-11-29,11:20:03.000,333,11055861,12485,0,1669720802,13088.118444439991,68.60417702999985,53539.251962400005 2022-11-29,11:20:04.000,333,11055897,12565,0,1669720803,13088.051081339996,68.35040835000109,53539.300872240005 2022-11-29,11:20:05.000,333,11055832,12245,0,1669720804,13087.85572834999,68.20942574999935,53539.38471768 2022-11-29,11:20:06.000,333,11055939,12525,0,1669720805,13087.518912849999,68.04024663000018,53539.40567904 2022-11-29,11:20:07.000,333,11055900,12365,0,1669720806,13087.296614619998,67.72303577999992,53539.47555024 2022-11-29,11:20:08.000,333,11055913,12405,0,1669720807,13086.973271739997,67.25779319999856,53539.59433128 2022-11-29,11:20:09.000,333,11055935,12165,0,1669720808,13086.7442372,66.91238583000086,53539.59433128 2022-11-29,11:20:10.000,333,11055844,12325,0,1669720809,13086.468048489995,66.968778870003,53539.57336992 2022-11-29,11:20:11.000,333,11055931,12565,0,1669720810,13086.144705609993,67.4622179700018,53539.587344160005 2022-11-29,11:20:12.000,333,11055915,12285,0,1669720811,13085.834835349997,68.32926096000301,53539.60830552001 2022-11-29,11:20:13.000,333,11055924,12405,0,1669720812,13086.070606199988,69.48531827999977,53539.76202216 2022-11-29,11:20:14.000,333,11055962,12165,0,1669720813,13087.000216979992,70.66957212000125,53539.85984184 2022-11-29,11:20:15.000,333,11055916,12285,0,1669720814,13088.212752779997,71.2194042600022,53539.99958424 2022-11-29,11:20:16.000,333,11055901,12405,0,1669720815,13089.26361714,71.07842166000046,53540.188236480004 2022-11-29,11:20:17.000,333,11055912,12365,0,1669720816,13089.869885039989,70.69776863999869,53540.4048372 2022-11-29,11:20:18.000,333,11055927,12445,0,1669720817,13090.018083859999,70.33826301000227,53540.593489440005 2022-11-29,11:20:19.000,333,11055880,12205,0,1669720818,13089.741895149993,70.11269085000094,53540.7891288 2022-11-29,11:20:20.000,333,11055902,12365,0,1669720819,13089.283826070001,70.16203476000373,53540.87297424001 2022-11-29,11:20:21.000,333,11055859,12205,0,1669720820,13088.96048319,70.1690838900031,53540.94284544 2022-11-29,11:20:22.000,333,11055794,12405,0,1669720821,13088.569777209988,70.08449433000351,53541.1035492 2022-11-29,11:20:23.000,333,11055900,12285,0,1669720822,13088.158862299992,69.95056086000113,53541.11053632 2022-11-29,11:20:24.000,333,11055910,12285,0,1669720823,13087.707529529995,69.6615465299983,53541.145471920005 2022-11-29,11:20:25.000,333,11055874,12485,0,1669720824,13087.417868199998,69.23154960000102,53541.16643328001 2022-11-29,11:20:26.000,333,11055902,12365,0,1669720825,13087.242724139993,68.80860180000309,53541.13149768 2022-11-29,11:20:27.000,333,11055886,12245,0,1669720826,13087.343768789993,68.82270006000181,53541.096562080005 2022-11-29,11:20:28.000,333,11055946,12445,0,1669720827,13088.030872409996,69.34433567999804,53541.22233024 2022-11-29,11:20:29.000,333,11055923,12445,0,1669720828,13088.798811749999,70.01400303000264,53541.22931736 2022-11-29,11:20:30.000,333,11055867,12445,0,1669720829,13089.270353449996,70.44399995999993,53541.4179696 2022-11-29,11:20:31.000,333,11055848,12325,0,1669720830,13089.15583617999,70.7894073300049,53541.557712 2022-11-29,11:20:32.000,333,11055858,12605,0,1669720831,13088.650612929989,71.2194042600022,53541.65553168 2022-11-29,11:20:33.000,333,11055898,12045,0,1669720832,13088.064553960001,71.24760077999963,53541.68348016 2022-11-29,11:20:34.000,333,11055950,12285,0,1669720833,13087.545858089994,70.8246529800017,53541.67649304 2022-11-29,11:20:35.000,333,11055908,12245,0,1669720834,13087.242724139993,70.34531214000162,53541.61360896 2022-11-29,11:20:36.000,333,11055944,12485,0,1669720835,13087.054107459997,69.99990477000392,53541.557712 2022-11-29,11:20:37.000,333,11055846,12285,0,1669720836,13086.885699710001,69.80252913000004,53541.599634720005 2022-11-29,11:20:38.000,333,11055909,12525,0,1669720837,13086.939590189992,69.91531521000434,53541.4878408 2022-11-29,11:20:39.000,333,11055889,12485,0,1669720838,13087.242724139993,70.09859259000223,53541.550724880006 2022-11-29,11:20:40.000,333,11055902,12285,0,1669720839,13087.66037536,69.95760999000049,53541.648544560005 2022-11-29,11:20:41.000,333,11055873,12325,0,1669720840,13088.051081339996,69.66859565999766,53541.76033848001 2022-11-29,11:20:42.000,333,11055884,12405,0,1669720841,13088.421578389993,69.68974305000302,53541.84418392 2022-11-29,11:20:43.000,333,11055835,12565,0,1669720842,13088.866174849994,70.21842779999861,53541.8721324 2022-11-29,11:20:44.000,333,11055877,12485,0,1669720843,13089.277089759991,71.08547078999982,53541.94899072 2022-11-29,11:20:45.000,333,11055905,12405,0,1669720844,13089.16257249,72.07939812000404,53542.06078464 2022-11-29,11:20:46.000,333,11055958,12285,0,1669720845,13088.576513519998,72.52349331000005,53542.13065584 2022-11-29,11:20:47.000,333,11055950,12405,0,1669720846,13088.010663479996,72.50234592000197,53542.29834672 2022-11-29,11:20:48.000,333,11055906,12405,0,1669720847,13087.377450339998,72.2344789800045,53542.319308080005 2022-11-29,11:20:49.000,333,11055943,12325,0,1669720848,13087.040634839992,72.00185769000382,53542.44507624 2022-11-29,11:20:50.000,333,11055937,12645,0,1669720849,13086.771182439996,71.53661511000246,53542.368217920004 2022-11-29,11:20:51.000,333,11055910,12085,0,1669720850,13086.62298362,70.9233408,53542.34725656 2022-11-29,11:20:52.000,333,11055955,12365,0,1669720851,13086.730764579996,70.31711562000419,53542.29834672 2022-11-29,11:20:53.000,333,11055915,12325,0,1669720852,13087.081052699992,69.91531521000434,53542.26341112001 2022-11-29,11:20:54.000,333,11055898,12365,0,1669720853,13087.229251520002,69.8095782599994,53542.23546264 2022-11-29,11:20:55.000,333,11055877,12405,0,1669720854,13087.067580080002,69.9223643400037,53542.15860432 2022-11-29,11:20:56.000,333,11055876,12485,0,1669720855,13086.878963399991,69.73908695999853,53542.08873312 2022-11-29,11:20:57.000,333,11055935,12285,0,1669720856,13086.939590189992,69.39367959000083,53542.102707360005 2022-11-29,11:20:58.000,333,11055910,12445,0,1669720857,13087.444813439994,68.9072896200014,53542.1166816 2022-11-29,11:20:59.000,333,11055937,12325,0,1669720858,13087.990454549996,68.80860180000309,53542.14463008001 2022-11-29,11:21:00.000,333,11055894,12125,0,1669720859,13088.488941490003,68.94253526999819,53542.14463008001 2022-11-29,11:21:01.000,333,11055913,12245,0,1669720860,13088.684294479994,69.118763520004,53542.19353992001 2022-11-29,11:21:02.000,333,11055914,12285,0,1669720861,13088.664085549994,69.25974611999845,53542.17956568 2022-11-29,11:21:03.000,333,11055883,12485,0,1669720862,13088.583249829993,69.39367959000083,53542.22847552 2022-11-29,11:21:04.000,333,11055918,12325,0,1669720863,13088.354215289997,69.62630088000151,53542.23546264 2022-11-29,11:21:05.000,333,11055792,12445,0,1669720864,13087.93656406999,69.9082660799977,53542.151617200005 2022-11-29,11:21:06.000,333,11055988,12805,0,1669720865,13087.539121779999,69.99285564000456,53542.256424 2022-11-29,11:21:07.000,333,11055919,12445,0,1669720866,13087.222515209993,69.79548000000068,53542.256424 2022-11-29,11:21:08.000,333,11055901,12165,0,1669720867,13087.316823549998,69.65449739999895,53542.29834672 2022-11-29,11:21:09.000,333,11055923,12645,0,1669720868,13087.57280332999,69.68974305000302,53542.24943688 2022-11-29,11:21:10.000,333,11055895,12565,0,1669720869,13087.69405690999,70.02810129000136,53542.29834672 2022-11-29,11:21:11.000,333,11055880,12805,0,1669720870,13087.73447476999,70.28891909999948,53542.35424368 2022-11-29,11:21:12.000,333,11055930,12445,0,1669720871,13087.950036689996,70.23957519000396,53542.38219216001 2022-11-29,11:21:13.000,333,11055833,12565,0,1669720872,13088.401369459993,69.86597130000155,53542.37520504 2022-11-29,11:21:14.000,333,11055941,12325,0,1669720873,13088.83249329999,69.62630088000151,53542.3961664 2022-11-29,11:21:15.000,333,11055908,12285,0,1669720874,13089.425288580002,69.4148269799989,53542.34026944001 2022-11-29,11:21:16.000,333,11055917,12365,0,1669720875,13089.789049319988,69.39367959000083,53542.41712776 2022-11-29,11:21:17.000,333,11055943,12325,0,1669720876,13089.896830279999,69.66859565999766,53542.438089120005 2022-11-29,11:21:18.000,333,11055923,12285,0,1669720877,13089.640850499993,70.14793649999774,53542.50097320001 2022-11-29,11:21:19.000,333,11055876,12325,0,1669720878,13089.16257249,70.45104908999929,53542.58481864 2022-11-29,11:21:20.000,333,11055871,12325,0,1669720879,13088.421578389993,70.70481776999804,53542.605780000005 2022-11-29,11:21:21.000,333,11055885,12405,0,1669720880,13087.747947389995,70.83170211000106,53542.605780000005 2022-11-29,11:21:22.000,333,11055922,12205,0,1669720881,13087.114734249997,70.90219341000193,53542.66167696 2022-11-29,11:21:23.000,333,11055871,12285,0,1669720882,13086.319849669999,70.73301429000276,53542.54289592 2022-11-29,11:21:24.000,333,11055956,12405,0,1669720883,13085.25551268999,70.21842779999861,53542.49398608 2022-11-29,11:21:25.000,333,11055890,12605,0,1669720884,13084.27874773999,69.72498869999981,53542.34026944001 2022-11-29,11:21:26.000,333,11055905,12285,0,1669720885,13083.524281019992,69.3161391600006,53542.102707360005 2022-11-29,11:21:27.000,333,11055920,12285,0,1669720886,13082.97863990999,68.98483005000162,53541.84418392 2022-11-29,11:21:28.000,333,11055933,12285,0,1669720887,13082.574461309989,68.70286484999815,53541.599634720005 2022-11-29,11:21:29.000,333,11055928,12285,0,1669720888,13082.372372010002,68.76630701999966,53541.313162800005 2022-11-29,11:21:30.000,333,11055924,12165,0,1669720889,13082.203964259992,69.23859873000038,53540.95681968 2022-11-29,11:21:31.000,333,11055906,12285,0,1669720890,13081.833467209995,69.66859565999766,53540.60746368 2022-11-29,11:21:32.000,333,11055909,12565,0,1669720891,13081.193517760003,69.88006956000027,53540.31400464 2022-11-29,11:21:33.000,333,11055840,12125,0,1669720892,13080.68155819999,70.021052160002,53540.139326640005 2022-11-29,11:21:34.000,333,11055888,12645,0,1669720893,13080.533359379995,70.03515042000072,53539.86682896001 2022-11-29,11:21:35.000,333,11055927,12485,0,1669720894,13080.977955839997,69.80252913000004,53539.67817672001 2022-11-29,11:21:36.000,333,11055915,12165,0,1669720895,13081.483179089999,69.2808935100038,53539.41266616001 2022-11-29,11:21:37.000,333,11055874,12405,0,1669720896,13081.84693983,68.95663353000418,53539.2170268 2022-11-29,11:21:38.000,333,11055939,12725,0,1669720897,13082.278063669997,68.71696311000414,53539.02138744 2022-11-29,11:21:39.000,333,11055900,12205,0,1669720898,13083.14704766,68.3151627000043,53538.75587688 2022-11-29,11:21:40.000,333,11055929,12325,0,1669720899,13084.22485726,67.82877273000486,53538.56023752 2022-11-29,11:21:41.000,333,11055862,12325,0,1669720900,13085.20162221,67.40582492999965,53538.3785724 2022-11-29,11:21:42.000,333,11055909,12405,0,1669720901,13085.666427600001,67.03222104000452,53538.21088152 2022-11-29,11:21:43.000,333,11055878,12445,0,1669720902,13085.713581769996,66.86304191999807,53538.22485576 2022-11-29,11:21:44.000,333,11055855,12565,0,1669720903,13085.18141328,67.06041756000195,53538.05017776001 2022-11-29,11:21:45.000,333,11055821,12525,0,1669720904,13084.474100729996,67.65959360999841,53537.889474 2022-11-29,11:21:46.000,333,11055902,12205,0,1669720905,13083.874569139989,68.06139401999826,53537.791654320004 2022-11-29,11:21:47.000,333,11055851,12405,0,1669720906,13083.510808400002,68.36450660999981,53537.63095056 2022-11-29,11:21:48.000,333,11055911,12485,0,1669720907,13083.423236369992,68.39975226000388,53537.51915664001 2022-11-29,11:21:49.000,333,11055856,12445,0,1669720908,13083.490599470002,68.45614529999875,53537.44229832 2022-11-29,11:21:50.000,333,11055924,12245,0,1669720909,13083.517544709997,68.43499791000067,53537.38640136 2022-11-29,11:21:51.000,333,11055909,12405,0,1669720910,13083.382818509992,68.5125383400009,53537.38640136 2022-11-29,11:21:52.000,333,11055878,12285,0,1669720911,13083.093157179996,68.51958747000026,53537.33050440001 2022-11-29,11:21:53.000,333,11055836,12285,0,1669720912,13082.78328692,68.63237355000456,53537.288581680004 2022-11-29,11:21:54.000,333,11055972,12485,0,1669720913,13082.662033339999,68.76630701999966,53537.24665896 2022-11-29,11:21:55.000,333,11055882,12285,0,1669720914,13082.385844629993,68.82974919000117,53537.04403248001 2022-11-29,11:21:56.000,333,11055880,12325,0,1669720915,13082.102919609992,68.59712790000049,53537.0510196 2022-11-29,11:21:57.000,333,11055842,12365,0,1669720916,13081.954720789996,67.99795185000403,53536.93223856 2022-11-29,11:21:58.000,333,11055933,12325,0,1669720917,13082.278063669997,67.4622179700018,53536.86935448 2022-11-29,11:21:59.000,333,11055945,12485,0,1669720918,13082.75634167999,67.23664581000048,53536.68070224001 2022-11-29,11:22:00.000,333,11055896,12565,0,1669720919,13083.194201829996,67.19435103000433,53536.61083104001 2022-11-29,11:22:01.000,333,11055851,12285,0,1669720920,13083.355873269997,67.18730189999769,53536.53397272 2022-11-29,11:22:02.000,333,11055900,12605,0,1669720921,13083.403027439992,67.26484232999792,53536.29641064001 2022-11-29,11:22:03.000,333,11055875,12245,0,1669720922,13083.497335779997,67.27189146000455,53536.233526560005 2022-11-29,11:22:04.000,333,11055897,12365,0,1669720923,13083.463654229992,67.09566320999875,53536.07980992 2022-11-29,11:22:05.000,333,11055873,12325,0,1669720924,13083.504072089992,66.87714018000406,53535.92609328 2022-11-29,11:22:06.000,333,11055946,12365,0,1669720925,13083.524281019992,66.79255062000448,53535.83526072 2022-11-29,11:22:07.000,333,11055902,12285,0,1669720926,13083.679216149998,66.63042063000466,53535.87019632001 2022-11-29,11:22:08.000,333,11055951,12245,0,1669720927,13083.881305449999,66.61632236999867,53535.70949256 2022-11-29,11:22:09.000,333,11055938,12525,0,1669720928,13084.090131059995,66.72205932000361,53535.6885312 2022-11-29,11:22:10.000,333,11055930,12125,0,1669720929,13083.91498699999,66.86304191999807,53535.54180168 2022-11-29,11:22:11.000,333,11055940,12325,0,1669720930,13083.921723309999,66.7573049700004,53535.54180168 2022-11-29,11:22:12.000,333,11055902,12405,0,1669720931,13084.01603164999,66.82074714000191,53535.4789176 2022-11-29,11:22:13.000,333,11055921,12125,0,1669720932,13084.170966779995,66.89828757000214,53535.43000776 2022-11-29,11:22:14.000,333,11055935,12165,0,1669720933,13084.561672759992,67.13795799000218,53535.53481456001 2022-11-29,11:22:15.000,333,11055906,12405,0,1669720934,13084.851334090003,67.44107058000372,53535.61866 2022-11-29,11:22:16.000,333,11055836,12325,0,1669720935,13085.019741839998,67.69483926000248,53535.681544080006 2022-11-29,11:22:17.000,333,11055957,12405,0,1669720936,13084.979323979998,67.87811664000037,53535.849234960006 2022-11-29,11:22:18.000,333,11055931,12325,0,1669720937,13084.669453720002,67.8569692500023,53535.89115768001 2022-11-29,11:22:19.000,333,11055920,12165,0,1669720938,13084.231593569995,67.59615144000418,53535.995964480004 2022-11-29,11:22:20.000,333,11055885,12325,0,1669720939,13083.773524489989,67.43402145000437,53535.995964480004 2022-11-29,11:22:21.000,333,11055896,12285,0,1669720940,13083.618589359998,67.37057928000286,53535.9330804 2022-11-29,11:22:22.000,333,11055886,12485,0,1669720941,13083.625325669993,67.48336535999988,53536.03090008 2022-11-29,11:22:23.000,333,11055912,12125,0,1669720942,13083.685952459993,67.89221489999909,53536.08679704001 2022-11-29,11:22:24.000,333,11055882,12605,0,1669720943,13083.591644120002,68.3151627000043,53536.04487432 2022-11-29,11:22:25.000,333,11055855,12365,0,1669720944,13083.403027439992,68.32221183000365,53536.10077128 2022-11-29,11:22:26.000,333,11055882,12485,0,1669720945,13083.180729209991,68.3151627000043,53536.25448792001 2022-11-29,11:22:27.000,333,11055840,12485,0,1669720946,13082.88433157,68.0190992400021,53536.28942352 2022-11-29,11:22:28.000,333,11055853,12285,0,1669720947,13082.614879169989,67.57500404999882,53536.38025608 2022-11-29,11:22:29.000,333,11055874,12605,0,1669720948,13082.446471419993,67.27189146000455,53536.42217880001 2022-11-29,11:22:30.000,333,11055913,12325,0,1669720949,13082.486889279993,67.68074100000376,53536.4571144 2022-11-29,11:22:31.000,333,11055903,12245,0,1669720950,13082.392580940003,68.54073485999834,53536.49205000001 2022-11-29,11:22:32.000,333,11055924,12205,0,1669720951,13082.560988689998,69.4641708900017,53536.46410152001 2022-11-29,11:22:33.000,333,11055883,12365,0,1669720952,13082.71592381999,70.02810129000136,53536.450127280004 2022-11-29,11:22:34.000,333,11055929,12325,0,1669720953,13082.69571488999,70.32416475000355,53536.42217880001 2022-11-29,11:22:35.000,333,11055866,12325,0,1669720954,13082.75634167999,70.20432953999989,53536.35929472 2022-11-29,11:22:36.000,333,11055953,12325,0,1669720955,13083.12683873,70.021052160002,53536.28942352 2022-11-29,11:22:37.000,333,11055914,12245,0,1669720956,13083.598380429998,69.96465911999985,53536.27544928001 2022-11-29,11:22:38.000,333,11055845,12645,0,1669720957,13084.07665843999,70.14793649999774,53536.28942352 2022-11-29,11:22:39.000,333,11055902,12285,0,1669720958,13084.534727519997,69.99285564000456,53536.303397760006 2022-11-29,11:22:40.000,333,11055899,12605,0,1669720959,13084.952378739988,69.59810436000407,53536.38025608 2022-11-29,11:22:41.000,333,11055934,12645,0,1669720960,13084.959115049998,69.18925482000486,53536.4571144 2022-11-29,11:22:42.000,333,11055910,12365,0,1669720961,13084.682926339992,68.87909310000396,53536.519998480006 2022-11-29,11:22:43.000,333,11055919,12405,0,1669720962,13084.447155490001,68.64647181000328,53536.638779520006 2022-11-29,11:22:44.000,333,11055883,12565,0,1669720963,13084.36631977,68.74515963000158,53536.60384392 2022-11-29,11:22:45.000,333,11055915,12565,0,1669720964,13084.32590191,69.14696004000143,53536.65275376 2022-11-29,11:22:46.000,333,11055886,12405,0,1669720965,13084.426946560001,69.49941653999849,53536.74358632 2022-11-29,11:22:47.000,333,11055945,12285,0,1669720966,13084.736816819997,69.81662738999876,53536.86236736 2022-11-29,11:22:48.000,333,11055926,12405,0,1669720967,13085.006269219994,70.14088736999838,53537.01608400001 2022-11-29,11:22:49.000,333,11055872,12285,0,1669720968,13085.15446803999,70.40170518000377,53537.17678776 2022-11-29,11:22:50.000,333,11055919,12285,0,1669720969,13085.120786489999,70.40170518000377,53537.23268472001 2022-11-29,11:22:51.000,333,11055891,12485,0,1669720970,13085.20162221,70.02810129000136,53537.41434984 2022-11-29,11:22:52.000,333,11055924,12565,0,1669720971,13085.35655733999,69.37253220000275,53537.49819528001 2022-11-29,11:22:53.000,333,11055943,12605,0,1669720972,13085.753999629997,68.69581571999879,53537.65889904 2022-11-29,11:22:54.000,333,11055892,12525,0,1669720973,13086.090815129988,68.35745748000045,53537.791654320004 2022-11-29,11:22:55.000,333,11055900,12525,0,1669720974,13086.265959189994,68.36450660999981,53537.95235808001 2022-11-29,11:22:56.000,333,11055862,12445,0,1669720975,13086.084078819993,68.89319136000267,53538.01524216 2022-11-29,11:22:57.000,333,11055848,12285,0,1669720976,13085.679900219991,69.35138481000467,53538.09908760001 2022-11-29,11:22:58.000,333,11055918,12365,0,1669720977,13085.161204349999,69.90121694999834,53538.196907280006 2022-11-29,11:22:59.000,333,11055901,12645,0,1669720978,13084.588618000002,70.3664595299997,53538.25979136 2022-11-29,11:23:00.000,333,11055916,12245,0,1669720979,13084.12381261,70.64137560000381,53538.30870120001 2022-11-29,11:23:01.000,333,11055900,12365,0,1669720980,13083.874569139989,70.63432647000445,53538.39254664 2022-11-29,11:23:02.000,333,11055883,12645,0,1669720981,13083.780260799998,70.56383517000359,53538.32966256 2022-11-29,11:23:03.000,333,11055871,12365,0,1669720982,13083.807206039994,70.2677717100014,53538.483379200006 2022-11-29,11:23:04.000,333,11055909,12405,0,1669720983,13083.611853050003,69.83777478000411,53538.44145648 2022-11-29,11:23:05.000,333,11055926,12485,0,1669720984,13083.396291129997,69.38663046000147,53538.38555952001 2022-11-29,11:23:06.000,333,11055907,12485,0,1669720985,13083.072948249996,68.94253526999819,53538.42748224 2022-11-29,11:23:07.000,333,11055939,12205,0,1669720986,13082.466680349993,68.67466833000071,53538.35761104001 2022-11-29,11:23:08.000,333,11055848,12045,0,1669720987,13081.65832314999,68.54073485999834,53538.28773984001 2022-11-29,11:23:09.000,333,11055909,12685,0,1669720988,13080.910592740001,68.0684431500049,53538.22485576 2022-11-29,11:23:10.000,333,11055887,12285,0,1669720989,13080.634404029995,67.59615144000418,53538.05716488 2022-11-29,11:23:11.000,333,11055928,12365,0,1669720990,13080.816284399996,67.25779319999856,53538.064152 2022-11-29,11:23:12.000,333,11055935,12325,0,1669720991,13081.287826099993,67.18025276999833,53538.008255040004 2022-11-29,11:23:13.000,333,11055895,12405,0,1669720992,13081.981666029991,67.2507440699992,53537.98729368 2022-11-29,11:23:14.000,333,11055954,12205,0,1669720993,13082.614879169989,67.7089375200012,53537.88248688001 2022-11-29,11:23:15.000,333,11055863,12445,0,1669720994,13082.931485739995,68.2658187900015,53537.84755128 2022-11-29,11:23:16.000,333,11055908,12285,0,1669720995,13083.214410759996,68.65352094000264,53537.861525520006 2022-11-29,11:23:17.000,333,11055916,12485,0,1669720996,13083.584907809993,68.61827528999856,53537.95235808001 2022-11-29,11:23:18.000,333,11055944,12445,0,1669720997,13084.20464833,68.46319442999811,53538.04319064 2022-11-29,11:23:19.000,333,11055895,12405,0,1669720998,13084.655981099997,68.43499791000067,53538.064152 2022-11-29,11:23:20.000,333,11055915,12285,0,1669720999,13084.898488259998,68.4772926900041,53538.08511336 2022-11-29,11:23:21.000,333,11055914,12565,0,1669721000,13085.15446803999,68.59007877000113,53538.127036080004 2022-11-29,11:23:22.000,333,11055926,12405,0,1669721001,13085.053423389989,68.95663353000418,53538.16895880001 2022-11-29,11:23:23.000,333,11055939,12445,0,1669721002,13084.952378739988,69.54171132000192,53538.18992016001 2022-11-29,11:23:24.000,333,11055923,12325,0,1669721003,13084.979323979998,70.10564172000159,53538.18992016001 2022-11-29,11:23:25.000,333,11055883,12365,0,1669721004,13085.093841249989,70.43695083000057,53538.32267544 2022-11-29,11:23:26.000,333,11055916,12325,0,1669721005,13085.19488589999,70.62022820999846,53538.44145648 2022-11-29,11:23:27.000,333,11055924,12245,0,1669721006,13085.25551268999,70.58498256000166,53538.66504432 2022-11-29,11:23:28.000,333,11055896,12485,0,1669721007,13085.026478149994,70.01400303000264,53538.81177384001 2022-11-29,11:23:29.000,333,11055860,12605,0,1669721008,13084.629035860002,69.25974611999845,53538.93055488 2022-11-29,11:23:30.000,333,11055898,12565,0,1669721009,13084.07665843999,68.6112261599992,53539.00741320001 2022-11-29,11:23:31.000,333,11055894,12605,0,1669721010,13084.03624057999,68.34335922000173,53539.11920712 2022-11-29,11:23:32.000,333,11055872,12405,0,1669721011,13084.359583459991,68.48434182000346,53539.182091200004 2022-11-29,11:23:33.000,333,11055890,12485,0,1669721012,13084.655981099997,68.98483005000162,53539.27991088 2022-11-29,11:23:34.000,333,11055868,12565,0,1669721013,13084.911960879988,69.58400609999808,53539.419653280005 2022-11-29,11:23:35.000,333,11055903,12325,0,1669721014,13085.289194239995,70.01400303000264,53539.517472960004 2022-11-29,11:23:36.000,333,11055902,12205,0,1669721015,13085.673163909996,70.14793649999774,53539.61529264 2022-11-29,11:23:37.000,333,11055876,12445,0,1669721016,13085.895462139997,70.10564172000159,53539.76900928 2022-11-29,11:23:38.000,333,11055885,12325,0,1669721017,13085.989770480002,70.07744520000415,53539.90176456 2022-11-29,11:23:39.000,333,11055892,12485,0,1669721018,13086.063869889993,69.83072565000475,53539.94368728001 2022-11-29,11:23:40.000,333,11055897,12205,0,1669721019,13086.043660959993,69.47122002000106,53540.04849408 2022-11-29,11:23:41.000,333,11055852,12445,0,1669721020,13086.097551439998,69.14696004000143,53540.041506960006 2022-11-29,11:23:42.000,333,11055912,12285,0,1669721021,13086.117760369998,69.05532135000249,53540.17426224 2022-11-29,11:23:43.000,333,11055901,12325,0,1669721022,13085.996506789998,69.03417396000441,53540.1952236 2022-11-29,11:23:44.000,333,11055927,12205,0,1669721023,13085.632746049996,69.16105830000015,53540.14631376 2022-11-29,11:23:45.000,333,11055917,12445,0,1669721024,13085.208358519994,69.33023741999932,53540.08342968001 2022-11-29,11:23:46.000,333,11055903,12405,0,1669721025,13084.757025749997,69.70384131000174,53540.06246832001 2022-11-29,11:23:47.000,333,11055916,12205,0,1669721026,13084.08339475,70.3030173599982,53539.86682896001 2022-11-29,11:23:48.000,333,11055883,12605,0,1669721027,13083.537753639997,70.97973384000215,53539.8808032 2022-11-29,11:23:49.000,333,11055900,12245,0,1669721028,13083.524281019992,71.37448512000265,53539.810932 2022-11-29,11:23:50.000,333,11055842,12325,0,1669721029,13083.820678659999,71.33923946999857,53539.74804792001 2022-11-29,11:23:51.000,333,11055843,12565,0,1669721030,13084.130548919995,71.05727427000238,53539.7410608 2022-11-29,11:23:52.000,333,11055880,12325,0,1669721031,13084.373056079996,70.80350559000362,53539.803944880005 2022-11-29,11:23:53.000,333,11055901,12325,0,1669721032,13084.716607889997,70.59203169000102,53539.88779032 2022-11-29,11:23:54.000,333,11055856,12445,0,1669721033,13085.060159699999,70.54973691000487,53539.84586760001 2022-11-29,11:23:55.000,333,11055866,12485,0,1669721034,13085.652954979996,70.96563558000344,53539.7410608 2022-11-29,11:23:56.000,333,11055936,12325,0,1669721035,13086.178387159998,71.45907468000223,53539.7410608 2022-11-29,11:23:57.000,333,11055895,12565,0,1669721036,13086.35353121999,71.67759771000419,53539.73407368 2022-11-29,11:23:58.000,333,11055847,12285,0,1669721037,13086.063869889993,71.60005728000397,53539.76900928 2022-11-29,11:23:59.000,333,11055877,12085,0,1669721038,13085.56538295,71.19825687000412,53539.7410608 2022-11-29,11:24:00.000,333,11055911,12565,0,1669721039,13084.938906119998,70.8246529800017,53539.59433128 2022-11-29,11:24:01.000,333,11055886,12285,0,1669721040,13084.170966779995,70.5144912600008,53539.48253736001 2022-11-29,11:24:02.000,333,11055906,12285,0,1669721041,13083.369345890002,70.3312138800029,53539.38471768 2022-11-29,11:24:03.000,333,11055848,12365,0,1669721042,13082.729396439994,70.19728041000053,53539.30785936 2022-11-29,11:24:04.000,333,11055918,12365,0,1669721043,13082.244382119992,70.28891909999948,53539.31484648001 2022-11-29,11:24:05.000,333,11055936,12485,0,1669721044,13081.692004699995,70.59203169000102,53539.2170268 2022-11-29,11:24:06.000,333,11055822,12445,0,1669721045,13080.782602849991,70.95153732000472,53539.16112984 2022-11-29,11:24:07.000,333,11055873,12445,0,1669721046,13079.805837899992,70.90924254000129,53539.133181360005 2022-11-29,11:24:08.000,333,11055929,12365,0,1669721047,13079.334296199995,70.60612994999974,53539.18907832 2022-11-29,11:24:09.000,333,11055934,12325,0,1669721048,13079.617221219996,70.27482084000076,53539.07728440001 2022-11-29,11:24:10.000,333,11055973,12485,0,1669721049,13079.940564099998,69.9223643400037,53538.986451840006 2022-11-29,11:24:11.000,333,11055896,12285,0,1669721050,13080.31779745999,69.78138174000196,53538.89561928 2022-11-29,11:24:12.000,333,11055916,12205,0,1669721051,13080.62766772,69.62630088000151,53538.85369656 2022-11-29,11:24:13.000,333,11055872,12445,0,1669721052,13080.7489213,69.92941347000306,53538.80478672 2022-11-29,11:24:14.000,333,11055913,12285,0,1669721053,13080.971219530002,70.15498563000438,53538.7279284 2022-11-29,11:24:15.000,333,11055934,12365,0,1669721054,13081.449497539994,70.40875431000313,53538.651070080006 2022-11-29,11:24:16.000,333,11055833,12525,0,1669721055,13082.075974369996,70.57088430000294,53538.56722464 2022-11-29,11:24:17.000,333,11055851,12325,0,1669721056,13082.567724999994,70.60612994999974,53538.63709584 2022-11-29,11:24:18.000,333,11055849,12285,0,1669721057,13082.82370478,70.48629474000336,53538.630108720005 2022-11-29,11:24:19.000,333,11055889,12485,0,1669721058,13082.911276809995,70.44399995999993,53538.581198880005 2022-11-29,11:24:20.000,333,11055877,12365,0,1669721059,13082.87759525999,70.5779334300023,53538.43446936001 2022-11-29,11:24:21.000,333,11055896,12405,0,1669721060,13082.79675953999,71.2194042600022,53538.3785724 2022-11-29,11:24:22.000,333,11055905,12725,0,1669721061,13082.76307799,72.16398768000363,53538.42049512 2022-11-29,11:24:23.000,333,11055812,12605,0,1669721062,13082.911276809995,73.00988327999949,53538.42748224 2022-11-29,11:24:24.000,333,11055867,12205,0,1669721063,13082.951694669995,73.77823845000239,53538.44145648 2022-11-29,11:24:25.000,333,11055840,12365,0,1669721064,13082.91801311999,74.18003886000224,53538.413508000005 2022-11-29,11:24:26.000,333,11055851,12365,0,1669721065,13082.75634167999,74.22938276999776,53538.40652088001 2022-11-29,11:24:27.000,333,11055892,12285,0,1669721066,13082.769814299994,73.88397540000005,53538.44145648 2022-11-29,11:24:28.000,333,11055894,12405,0,1669721067,13082.94495836,73.51037151000492,53538.47639208001 2022-11-29,11:24:29.000,333,11055904,12445,0,1669721068,13082.688978579994,73.37643804000254,53538.42748224 2022-11-29,11:24:30.000,333,11055950,12245,0,1669721069,13082.210700570002,73.32004500000039,53538.39953376 2022-11-29,11:24:31.000,333,11055908,12445,0,1669721070,13081.853676139996,73.073325450001,53538.33664968001 2022-11-29,11:24:32.000,333,11055941,12445,0,1669721071,13081.550542189994,72.65742678000242,53538.30870120001 2022-11-29,11:24:33.000,333,11055870,12525,0,1669721072,13081.483179089999,72.34021593000216,53538.25979136 2022-11-29,11:24:34.000,333,11055887,12485,0,1669721073,13081.409079679994,72.15693855000427,53538.09908760001 2022-11-29,11:24:35.000,333,11055946,12525,0,1669721074,13081.456233849989,71.75513814000442,53537.91742248 2022-11-29,11:24:36.000,333,11055923,12285,0,1669721075,13081.58422374,71.33923946999857,53537.85453840001 2022-11-29,11:24:37.000,333,11055889,12405,0,1669721076,13081.81999458999,71.19825687000412,53537.72178312 2022-11-29,11:24:38.000,333,11055920,12365,0,1669721077,13081.94798448,71.24760077999963,53537.72877024 2022-11-29,11:24:39.000,333,11055957,12245,0,1669721078,13081.934511859996,71.67759771000419,53537.672873280004 2022-11-29,11:24:40.000,333,11055921,12445,0,1669721079,13081.98840234,72.05825072999869,53537.63095056 2022-11-29,11:24:41.000,333,11055886,12445,0,1669721080,13081.995138649996,72.32611767000344,53537.58204072 2022-11-29,11:24:42.000,333,11055928,12285,0,1669721081,13081.90756662,72.30497027999809,53537.61697632001 2022-11-29,11:24:43.000,333,11055860,12325,0,1669721082,13081.94798448,71.95251378000103,53537.6798604 2022-11-29,11:24:44.000,333,11055887,12325,0,1669721083,13081.88062137999,71.57890988999861,53537.70780888 2022-11-29,11:24:45.000,333,11055914,12485,0,1669721084,13081.732422559995,71.0361268800043,53537.8196028 2022-11-29,11:24:46.000,333,11055918,12365,0,1669721085,13081.55727849999,70.58498256000166,53537.71479600001 2022-11-29,11:24:47.000,333,11055870,12325,0,1669721086,13081.503388019999,70.28891909999948,53537.68684752001 2022-11-29,11:24:48.000,333,11055919,12285,0,1669721087,13081.61790528999,70.47219648000464,53537.70780888 2022-11-29,11:24:49.000,333,11055893,12405,0,1669721088,13081.77957672999,71.18415860999812,53537.70082176 2022-11-29,11:24:50.000,333,11055858,12525,0,1669721089,13082.035556509996,71.67054858000483,53537.693834640006 2022-11-29,11:24:51.000,333,11055958,12285,0,1669721090,13082.008611270001,71.75513814000442,53537.644924800006 2022-11-29,11:24:52.000,333,11055881,12205,0,1669721091,13081.921039239991,71.381534250002,53537.6798604 2022-11-29,11:24:53.000,333,11055905,12405,0,1669721092,13081.70547732,70.74711255000148,53537.693834640006 2022-11-29,11:24:54.000,333,11055941,12445,0,1669721093,13081.254144549988,69.93646260000241,53537.59601496001 2022-11-29,11:24:55.000,333,11055926,12325,0,1669721094,13080.809548090001,69.0059774399997,53537.51915664001 2022-11-29,11:24:56.000,333,11055824,12365,0,1669721095,13079.987718269993,68.01205011000275,53537.41434984 2022-11-29,11:24:57.000,333,11055878,12605,0,1669721096,13079.24672417,66.9405823499983,53537.28159456001 2022-11-29,11:24:58.000,333,11055880,12525,0,1669721097,13079.2669331,66.3484554300012,53537.0859552 2022-11-29,11:24:59.000,333,11055907,12285,0,1669721098,13079.42860454,66.51763455000037,53536.93922568 2022-11-29,11:25:00.000,333,11055907,12245,0,1669721099,13079.40839561,66.8066488800032,53536.72961208001 2022-11-29,11:25:01.000,333,11055812,12405,0,1669721100,13079.21977892999,67.14500712000154,53536.471088640006 2022-11-29,11:25:02.000,333,11055922,12445,0,1669721101,13079.2669331,67.52566014000331,53536.22653944001 2022-11-29,11:25:03.000,333,11055866,12405,0,1669721102,13079.21977892999,68.11778706000041,53536.03788720001 2022-11-29,11:25:04.000,333,11055853,12645,0,1669721103,13078.660665199997,68.7240122400035,53535.828273600004 2022-11-29,11:25:05.000,333,11055844,12485,0,1669721104,13078.364267559991,68.93548613999883,53535.58372440001 2022-11-29,11:25:06.000,333,11055912,12205,0,1669721105,13078.465312209992,68.7240122400035,53535.42302064 2022-11-29,11:25:07.000,333,11055918,12205,0,1669721106,13078.990744389994,68.45614529999875,53535.28327824 2022-11-29,11:25:08.000,333,11055863,12205,0,1669721107,13079.799101589997,68.20942574999935,53535.21340704 2022-11-29,11:25:09.000,333,11055942,12405,0,1669721108,13080.823020709991,68.4490961699994,53535.12257448001 2022-11-29,11:25:10.000,333,11055865,12445,0,1669721109,13081.96819341,68.59007877000113,53535.19244568 2022-11-29,11:25:11.000,333,11055942,12485,0,1669721110,13082.84391371,68.4490961699994,53535.25532976 2022-11-29,11:25:12.000,333,11055906,12245,0,1669721111,13083.618589359998,68.49139095000282,53535.35314944 2022-11-29,11:25:13.000,333,11055928,12525,0,1669721112,13084.27874773999,68.68171746000007,53535.52084032 2022-11-29,11:25:14.000,333,11055934,12445,0,1669721113,13084.649244790002,68.88614223000332,53535.54180168 2022-11-29,11:25:15.000,333,11055899,12325,0,1669721114,13084.777234679997,69.27384438000445,53535.65359560001 2022-11-29,11:25:16.000,333,11055878,12445,0,1669721115,13084.763762059993,69.51351480000449,53535.79333800001 2022-11-29,11:25:17.000,333,11055919,12405,0,1669721116,13084.433682869996,69.56990783999936,53535.947054640004 2022-11-29,11:25:18.000,333,11055820,12325,0,1669721117,13084.20464833,69.30204090000188,53536.02391296 2022-11-29,11:25:19.000,333,11055879,12245,0,1669721118,13083.685952459993,69.19630395000422,53536.03788720001 2022-11-29,11:25:20.000,333,11055908,12285,0,1669721119,13083.207674450001,69.4148269799989,53536.184616720006 2022-11-29,11:25:21.000,333,11055923,12285,0,1669721120,13082.78328692,69.70384131000174,53536.34532048001 2022-11-29,11:25:22.000,333,11055957,12245,0,1669721121,13082.78328692,69.90121694999834,53536.43615304 2022-11-29,11:25:23.000,333,11055914,12325,0,1669721122,13083.241355999991,69.91531521000434,53536.519998480006 2022-11-29,11:25:24.000,333,11055814,12245,0,1669721123,13083.921723309999,70.1197399800003,53536.74358632 2022-11-29,11:25:25.000,333,11055926,12405,0,1669721124,13084.561672759992,69.97170824999921,53536.81345752 2022-11-29,11:25:26.000,333,11055905,12365,0,1669721125,13085.039950769999,69.59105523000471,53537.023071120006 2022-11-29,11:25:27.000,333,11055873,12485,0,1669721126,13085.47781091999,68.88614223000332,53537.27460744 2022-11-29,11:25:28.000,333,11055871,12125,0,1669721127,13085.861780589992,68.23762227000407,53537.37941424001 2022-11-29,11:25:29.000,333,11055878,12525,0,1669721128,13086.39394907999,67.87811664000037,53537.58204072 2022-11-29,11:25:30.000,333,11055977,12445,0,1669721129,13086.993480669997,67.8569692500023,53537.61697632001 2022-11-29,11:25:31.000,333,11055975,12365,0,1669721130,13087.64016643,67.96270619999996,53537.8196028 2022-11-29,11:25:32.000,333,11055893,12485,0,1669721131,13088.179071229992,68.3010644399983,53537.94537096 2022-11-29,11:25:33.000,333,11055880,12245,0,1669721132,13088.85270222999,68.58302964000177,53538.127036080004 2022-11-29,11:25:34.000,333,11055867,12485,0,1669721133,13089.391607029997,68.92138788000011,53538.32267544 2022-11-29,11:25:35.000,333,11055872,12525,0,1669721134,13089.809258249988,69.72498869999981,53538.588186 2022-11-29,11:25:36.000,333,11055874,12645,0,1669721135,13090.19996423,70.07744520000415,53538.86068368001 2022-11-29,11:25:37.000,333,11055887,12285,0,1669721136,13090.065238029994,69.81662738999876,53539.133181360005 2022-11-29,11:25:38.000,333,11055919,12405,0,1669721137,13089.620641569993,69.60515349000343,53539.40567904 2022-11-29,11:25:39.000,333,11055900,12445,0,1669721138,13089.03458259999,69.64039914000023,53539.55939568001 2022-11-29,11:25:40.000,333,11055874,12325,0,1669721139,13088.488941490003,69.85892217000219,53539.72708656001 2022-11-29,11:25:41.000,333,11055845,12685,0,1669721140,13087.75468369999,69.83072565000475,53539.77599640001 2022-11-29,11:25:42.000,333,11055874,12245,0,1669721141,13087.134943179997,69.80252913000004,53539.76900928 2022-11-29,11:25:43.000,333,11055905,12285,0,1669721142,13086.7442372,70.09154346000287,53539.922725920005 2022-11-29,11:25:44.000,333,11055866,12325,0,1669721143,13086.42089432,70.53563864999887,53539.86682896001 2022-11-29,11:25:45.000,333,11055845,12685,0,1669721144,13085.767472250001,70.62022820999846,53539.852854720004 2022-11-29,11:25:46.000,333,11055898,12645,0,1669721145,13085.100577559999,70.25367345000268,53539.89477744001 2022-11-29,11:25:47.000,333,11055899,12485,0,1669721146,13084.676190029997,70.14088736999838,53539.922725920005 2022-11-29,11:25:48.000,333,11055887,12405,0,1669721147,13084.379792389991,70.19023128000117,53539.83189336 2022-11-29,11:25:49.000,333,11055892,12365,0,1669721148,13084.29895666999,70.13383823999902,53539.79695776001 2022-11-29,11:25:50.000,333,11055949,12405,0,1669721149,13084.426946560001,70.1197399800003,53539.57336992 2022-11-29,11:25:51.000,333,11055923,12325,0,1669721150,13085.147731729994,69.97170824999921,53539.64324112 2022-11-29,11:25:52.000,333,11055855,12325,0,1669721151,13086.185123469993,69.95056086000113,53539.706125200006 2022-11-29,11:25:53.000,333,11055872,12245,0,1669721152,13087.195569969997,70.39465605000441,53539.803944880005 2022-11-29,11:25:54.000,333,11055951,12445,0,1669721153,13088.104971820001,71.0713725300011,53539.81791912001 2022-11-29,11:25:55.000,333,11055881,12205,0,1669721154,13088.637140309998,71.51546772000438,53539.94368728001 2022-11-29,11:25:56.000,333,11055995,12365,0,1669721155,13089.445497510002,71.31104295000114,53540.209197840006 2022-11-29,11:25:57.000,333,11055908,12365,0,1669721156,13089.849676109989,70.7612108100002,53540.50265688 2022-11-29,11:25:58.000,333,11055896,12365,0,1669721157,13089.943984449994,70.49334387000272,53540.81707728 2022-11-29,11:25:59.000,333,11055887,12165,0,1669721158,13090.166282679995,70.45809821999865,53541.15944616001 2022-11-29,11:26:00.000,333,11055860,12245,0,1669721159,13090.523307110001,70.43695083000057,53541.54373776001 2022-11-29,11:26:01.000,333,11055857,12325,0,1669721160,13090.637824379992,70.35941040000034,53541.85815816001 2022-11-29,11:26:02.000,333,11055966,12485,0,1669721161,13090.664769620002,70.2677717100014,53542.19353992001 2022-11-29,11:26:03.000,333,11055858,12365,0,1669721162,13090.718660099992,70.1197399800003,53542.438089120005 2022-11-29,11:26:04.000,333,11055940,12245,0,1669721163,13091.089157149989,69.99990477000392,53542.69661256001 2022-11-29,11:26:05.000,333,11055869,12285,0,1669721164,13091.47312681999,69.61925175000215,53542.941161760005 2022-11-29,11:26:06.000,333,11055863,12565,0,1669721165,13091.836887559992,68.9072896200014,53543.227633680006 2022-11-29,11:26:07.000,333,11055896,12525,0,1669721166,13092.503782249994,68.32926096000301,53543.542054080004 2022-11-29,11:26:08.000,333,11055927,12405,0,1669721167,13092.907960849996,68.20942574999935,53543.73769344 2022-11-29,11:26:09.000,333,11055929,12485,0,1669721168,13092.928169779996,68.32221183000365,53543.9333328 2022-11-29,11:26:10.000,333,11055873,12285,0,1669721169,13092.705871549995,68.64647181000328,53543.98922976001 2022-11-29,11:26:11.000,333,11055857,12245,0,1669721170,13092.268011399989,69.4289252400049,53544.13595928001 2022-11-29,11:26:12.000,333,11055904,12365,0,1669721171,13091.547226229995,70.34531214000162,53544.28967592 2022-11-29,11:26:13.000,333,11055813,12525,0,1669721172,13091.028530359989,70.79645646000426,53544.450379680005 2022-11-29,11:26:14.000,333,11055905,12485,0,1669721173,13090.880331539993,71.12071644000389,53544.67396752 2022-11-29,11:26:15.000,333,11055824,12565,0,1669721174,13090.577197589992,71.05727427000238,53544.85563264001 2022-11-29,11:26:16.000,333,11055927,12285,0,1669721175,13090.36163567,70.62727733999782,53545.00934928 2022-11-29,11:26:17.000,333,11055814,12325,0,1669721176,13090.705187480002,70.45104908999929,53545.19101440001 2022-11-29,11:26:18.000,333,11055934,12445,0,1669721177,13091.116102389999,70.68367037999997,53545.2958212 2022-11-29,11:26:19.000,333,11055911,12645,0,1669721178,13091.43270895999,70.97973384000215,53545.407615120006 2022-11-29,11:26:20.000,333,11055880,12445,0,1669721179,13091.33166430999,71.16301122000004,53545.51940904 2022-11-29,11:26:21.000,333,11055910,12245,0,1669721180,13090.988112499988,71.05022514000302,53545.56831888001 2022-11-29,11:26:22.000,333,11055865,12445,0,1669721181,13090.711923789997,70.95858645000408,53545.69408704001 2022-11-29,11:26:23.000,333,11055914,12285,0,1669721182,13090.617615449992,71.05022514000302,53545.82684232 2022-11-29,11:26:24.000,333,11055825,12245,0,1669721183,13090.563724970001,70.94448818999808,53545.87575216 2022-11-29,11:26:25.000,333,11055904,12325,0,1669721184,13090.556988659991,70.58498256000166,53546.00152032001 2022-11-29,11:26:26.000,333,11055874,12165,0,1669721185,13090.624351760001,70.11269085000094,53546.246069520006 2022-11-29,11:26:27.000,333,11055856,12445,0,1669721186,13090.792759509997,70.01400303000264,53546.35786344 2022-11-29,11:26:28.000,333,11055914,12325,0,1669721187,13091.217147039999,69.90121694999834,53546.45568312001 2022-11-29,11:26:29.000,333,11055892,12325,0,1669721188,13091.405763719995,69.78138174000196,53546.56747704 2022-11-29,11:26:30.000,333,11055916,12285,0,1669721189,13091.655007189991,70.20432953999989,53546.72119368001 2022-11-29,11:26:31.000,333,11055878,12405,0,1669721190,13092.113076269998,70.90924254000129,53546.9028588 2022-11-29,11:26:32.000,333,11055817,12445,0,1669721191,13092.214120919998,71.46612381000159,53547.10548528001 2022-11-29,11:26:33.000,333,11055863,12525,0,1669721192,13092.086131030002,71.36743599000329,53547.24522768001 2022-11-29,11:26:34.000,333,11055866,12645,0,1669721193,13091.53375360999,71.12776557000325,53547.26618904 2022-11-29,11:26:35.000,333,11055875,12485,0,1669721194,13091.136311319999,70.74711255000148,53547.41291856001 2022-11-29,11:26:36.000,333,11055909,12445,0,1669721195,13090.934222019998,70.25367345000268,53547.48977688001 2022-11-29,11:26:37.000,333,11055857,12405,0,1669721196,13091.217147039999,70.44399995999993,53547.54567384 2022-11-29,11:26:38.000,333,11055893,12485,0,1669721197,13091.39229109999,71.47317294000095,53547.566635200004 2022-11-29,11:26:39.000,333,11055929,12325,0,1669721198,13091.244092279994,72.52349331000005,53547.566635200004 2022-11-29,11:26:40.000,333,11055902,12405,0,1669721199,13090.900540469993,73.19316066000465,53547.62951928001 2022-11-29,11:26:41.000,333,11055933,12205,0,1669721200,13090.610879139997,73.35529065000446,53547.76227456 2022-11-29,11:26:42.000,333,11055921,12205,0,1669721201,13089.97092968999,73.09447283999907,53547.74830032001 2022-11-29,11:26:43.000,333,11055938,12645,0,1669721202,13089.14236356,72.72086895000393,53547.76227456 2022-11-29,11:26:44.000,333,11055872,12405,0,1669721203,13088.717976029999,72.69972155999858,53547.783235920004 2022-11-29,11:26:45.000,333,11055955,12365,0,1669721204,13088.97395580999,73.15086588000122,53547.783235920004 2022-11-29,11:26:46.000,333,11055875,12725,0,1669721205,13089.229935589996,73.54561716000171,53547.86009424 2022-11-29,11:26:47.000,333,11055929,12325,0,1669721206,13089.14236356,73.74299279999832,53547.99983664 2022-11-29,11:26:48.000,333,11055949,12485,0,1669721207,13088.697767099999,73.57381367999915,53548.00682376 2022-11-29,11:26:49.000,333,11055934,12405,0,1669721208,13088.515886729998,73.31299587000103,53548.04874648 2022-11-29,11:26:50.000,333,11055866,12565,0,1669721209,13088.482205179993,73.12971849000314,53548.08368208001 2022-11-29,11:26:51.000,333,11055892,12645,0,1669721210,13089.128890939995,72.72791808000329,53548.118617680004 2022-11-29,11:26:52.000,333,11055852,12325,0,1669721211,13089.937248139999,72.22742984999786,53548.237398720004 2022-11-29,11:26:53.000,333,11055788,12205,0,1669721212,13090.860122609993,71.61415554000268,53548.46098656 2022-11-29,11:26:54.000,333,11055857,12365,0,1669721213,13091.843623870001,71.07842166000046,53548.523870640005 2022-11-29,11:26:55.000,333,11055864,12485,0,1669721214,13092.59135427999,71.45907468000223,53548.642651680006 2022-11-29,11:26:56.000,333,11055896,12645,0,1669721215,13093.002269190001,72.09349638000276,53548.80335544001 2022-11-29,11:26:57.000,333,11055811,12125,0,1669721216,13092.955115019991,72.67152504000114,53548.957072080004 2022-11-29,11:26:58.000,333,11055889,12205,0,1669721217,13092.766498339995,72.73496721000265,53549.11777584001 2022-11-29,11:26:59.000,333,11055846,12605,0,1669721218,13092.422946529994,72.53759156999877,53549.1736728 2022-11-29,11:27:00.000,333,11055895,12165,0,1669721219,13092.038976859993,72.42480549000175,53549.313415200006 2022-11-29,11:27:01.000,333,11055904,12205,0,1669721220,13091.587644089996,72.69972155999858,53549.35533792001 2022-11-29,11:27:02.000,333,11055945,12445,0,1669721221,13091.466390509995,72.84775328999967,53549.45315760001 2022-11-29,11:27:03.000,333,11055888,12405,0,1669721222,13091.183465489994,72.72791808000329,53549.530015920005 2022-11-29,11:27:04.000,333,11055929,12245,0,1669721223,13090.940958329993,71.8749733500008,53549.63482272 2022-11-29,11:27:05.000,333,11055861,12445,0,1669721224,13091.143047629994,71.2194042600022,53549.67674544 2022-11-29,11:27:06.000,333,11055839,12405,0,1669721225,13091.60111671,70.81760385000234,53549.73962952001 2022-11-29,11:27:07.000,333,11055850,12605,0,1669721226,13091.971613759997,70.60612994999974,53549.697706800005 2022-11-29,11:27:08.000,333,11055918,12405,0,1669721227,13092.55093641999,70.41580344000249,53549.795526480004 2022-11-29,11:27:09.000,333,11055893,12485,0,1669721228,13093.285194210002,70.68367037999997,53549.90033328 2022-11-29,11:27:10.000,333,11055880,12325,0,1669721229,13093.73652698,71.17710947999876,53549.92129464 2022-11-29,11:27:11.000,333,11055810,12765,0,1669721230,13093.595064469999,71.43792729000415,53550.0470628 2022-11-29,11:27:12.000,333,11055896,12485,0,1669721231,13093.251512659997,71.59300815000461,53550.06103704 2022-11-29,11:27:13.000,333,11055905,12485,0,1669721232,13092.961851330001,71.68464684000355,53550.14488248001 2022-11-29,11:27:14.000,333,11055878,12405,0,1669721233,13092.847334059996,71.91726813000423,53550.19379232001 2022-11-29,11:27:15.000,333,11055857,12405,0,1669721234,13092.968587639996,72.24857724000321,53550.249689280005 2022-11-29,11:27:16.000,333,11055886,12245,0,1669721235,13093.096577529992,72.53759156999877,53550.28462488 2022-11-29,11:27:17.000,333,11055919,12365,0,1669721236,13093.419920409993,72.77021285999945,53550.368470320005 2022-11-29,11:27:18.000,333,11055870,12285,0,1669721237,13093.500756129994,73.4187328199987,53550.38943168001 2022-11-29,11:27:19.000,333,11055855,12365,0,1669721238,13093.507492439989,73.93331931000284,53550.41039304001 2022-11-29,11:27:20.000,333,11055915,12605,0,1669721239,13093.89146210999,74.17298973000288,53550.52218696 2022-11-29,11:27:21.000,333,11055905,12525,0,1669721240,13094.416894289992,73.975614089999,53550.59904528001 2022-11-29,11:27:22.000,333,11055922,12245,0,1669721241,13095.225251489996,73.531518900003,53550.71782632 2022-11-29,11:27:23.000,333,11055992,12325,0,1669721242,13096.053817619999,73.42578194999805,53550.80865888 2022-11-29,11:27:24.000,333,11055877,12445,0,1669721243,13096.41757836,73.8275823599979,53550.871542960005 2022-11-29,11:27:25.000,333,11055951,12445,0,1669721244,13096.740921240002,74.20118625000032,53550.86455584001 2022-11-29,11:27:26.000,333,11055921,12525,0,1669721245,13097.003637329988,74.433807540001,53550.99731112 2022-11-29,11:27:27.000,333,11055912,12485,0,1669721246,13097.33371652,74.56069188000401,53551.06019520001 2022-11-29,11:27:28.000,333,11055870,12485,0,1669721247,13098.014083829992,74.53954448999866,53551.255834560005 2022-11-29,11:27:29.000,333,11055911,12485,0,1669721248,13098.862858889996,74.10954756000137,53551.36064136 2022-11-29,11:27:30.000,333,11055928,12405,0,1669721249,13099.75205181,73.74299279999832,53551.4794224 2022-11-29,11:27:31.000,333,11055911,12485,0,1669721250,13100.432419119992,73.60905933000322,53551.48640952001 2022-11-29,11:27:32.000,333,11055850,12485,0,1669721251,13100.634508419993,73.81348409999919,53551.591216320005 2022-11-29,11:27:33.000,333,11055843,12525,0,1669721252,13100.237066130001,74.03200713000115,53551.77986856001 2022-11-29,11:27:34.000,333,11055882,12565,0,1669721253,13099.469126789998,73.83463149000454,53551.84275264 2022-11-29,11:27:35.000,333,11055943,12125,0,1669721254,13098.85612258,73.40463455999998,53551.877688240005 2022-11-29,11:27:36.000,333,11055896,12205,0,1669721255,13098.48562552999,73.21430805000273,53551.98249504 2022-11-29,11:27:37.000,333,11055894,12405,0,1669721256,13098.236382059993,73.22840631000145,53552.02441776 2022-11-29,11:27:38.000,333,11055944,12525,0,1669721257,13098.115128479993,73.22135718000209,53551.98249504 2022-11-29,11:27:39.000,333,11055898,12405,0,1669721258,13098.216173129993,73.27775022000424,53551.95454656 2022-11-29,11:27:40.000,333,11055888,12285,0,1669721259,13098.91001305999,73.42578194999805,53551.996469280006 2022-11-29,11:27:41.000,333,11055895,12405,0,1669721260,13099.819414909995,73.29184848000295,53551.996469280006 2022-11-29,11:27:42.000,333,11055917,12245,0,1669721261,13100.627772109998,73.00283415000013,53552.12922456 2022-11-29,11:27:43.000,333,11055865,12125,0,1669721262,13101.368766209991,72.8266059000016,53552.1781344 2022-11-29,11:27:44.000,333,11055869,12285,0,1669721263,13101.759472190002,72.70677068999794,53552.13621168001 2022-11-29,11:27:45.000,333,11055906,12285,0,1669721264,13102.150178169999,73.03103067000484,53552.12223744 2022-11-29,11:27:46.000,333,11055912,12565,0,1669721265,13102.419630569995,73.46102760000213,53552.24101848 2022-11-29,11:27:47.000,333,11055881,12445,0,1669721266,13102.655401420001,73.8416806200039,53552.28294120001 2022-11-29,11:27:48.000,333,11055863,12205,0,1669721267,13102.39268533,73.98266321999836,53552.34582528 2022-11-29,11:27:49.000,333,11055897,12245,0,1669721268,13101.618009680002,73.79938584000047,53552.478580560004 2022-11-29,11:27:50.000,333,11055894,12285,0,1669721269,13100.90396081999,73.37643804000254,53552.53447752 2022-11-29,11:27:51.000,333,11055870,12605,0,1669721270,13100.553672699993,72.8900480700031,53552.51351616 2022-11-29,11:27:52.000,333,11055836,12445,0,1669721271,13100.311165539992,72.47414940000453,53552.50652904 2022-11-29,11:27:53.000,333,11055895,12485,0,1669721272,13100.223593509996,72.21333158999914,53552.55543888 2022-11-29,11:27:54.000,333,11055980,12485,0,1669721273,13099.88677800999,72.00890682000318,53552.49255480001 2022-11-29,11:27:55.000,333,11055821,12325,0,1669721274,13099.482599409988,71.95251378000103,53552.33883816 2022-11-29,11:27:56.000,333,11056006,12325,0,1669721275,13099.253564869992,72.01595595000254,53552.30390256001 2022-11-29,11:27:57.000,333,11055931,12365,0,1669721276,13099.233355939992,72.17808594000235,53552.22704424 2022-11-29,11:27:58.000,333,11055927,12285,0,1669721277,13099.374818449993,72.1851350700017,53552.19210864 2022-11-29,11:27:59.000,333,11055911,12325,0,1669721278,13099.738579189994,71.71989249000035,53552.3178768 2022-11-29,11:28:00.000,333,11055966,12445,0,1669721279,13100.250538749991,70.90924254000129,53552.34582528 2022-11-29,11:28:01.000,333,11055933,12205,0,1669721280,13101.348557279991,70.22547692999797,53552.36678664 2022-11-29,11:28:02.000,333,11055879,12365,0,1669721281,13102.53414784,70.11269085000094,53552.39473512 2022-11-29,11:28:03.000,333,11055858,12485,0,1669721282,13103.46375861999,70.38055778999842,53552.429670720005 2022-11-29,11:28:04.000,333,11055903,12685,0,1669721283,13103.72647470999,70.97973384000215,53552.478580560004 2022-11-29,11:28:05.000,333,11055892,12485,0,1669721284,13103.315559799994,71.4308781600048,53552.50652904 2022-11-29,11:28:06.000,333,11055839,12405,0,1669721285,13102.35226747,71.46612381000159,53552.499541920006 2022-11-29,11:28:07.000,333,11055851,12485,0,1669721286,13101.638218610002,71.1700603499994,53552.667232800006 2022-11-29,11:28:08.000,333,11055891,12445,0,1669721287,13100.978060229994,70.93038992999936,53552.68120704 2022-11-29,11:28:09.000,333,11055889,12165,0,1669721288,13100.324638159997,70.94448818999808,53552.67421992 2022-11-29,11:28:10.000,333,11055915,12445,0,1669721289,13099.981086349995,70.91629167000065,53552.57640024 2022-11-29,11:28:11.000,333,11055930,12325,0,1669721290,13100.03497683,71.12071644000389,53552.548451760005 2022-11-29,11:28:12.000,333,11055928,12485,0,1669721291,13100.082130999996,71.24055165000027,53552.54146464001 2022-11-29,11:28:13.000,333,11055863,12245,0,1669721292,13099.880041699995,71.2194042600022,53552.597361600005 2022-11-29,11:28:14.000,333,11055906,12485,0,1669721293,13099.718370259994,71.22645339000155,53552.57640024 2022-11-29,11:28:15.000,333,11055904,12405,0,1669721294,13099.671216089999,71.09956904999854,53552.55543888 2022-11-29,11:28:16.000,333,11055892,12565,0,1669721295,13099.72510656999,70.73301429000276,53552.61133584001 2022-11-29,11:28:17.000,333,11055897,12205,0,1669721296,13099.880041699995,70.14088736999838,53552.646271440004 2022-11-29,11:28:18.000,333,11055867,12405,0,1669721297,13100.540200080002,69.49941653999849,53552.79998808 2022-11-29,11:28:19.000,333,11055888,12365,0,1669721298,13100.856806649994,68.94253526999819,53552.84889792 2022-11-29,11:28:20.000,333,11055857,12365,0,1669721299,13101.388975139991,68.32926096000301,53552.981653200004 2022-11-29,11:28:21.000,333,11055920,12285,0,1669721300,13102.015451969994,67.72303577999992,53553.07248576001 2022-11-29,11:28:22.000,333,11055889,12285,0,1669721301,13102.54762045999,67.23664581000048,53553.170305440006 2022-11-29,11:28:23.000,333,11055971,12245,0,1669721302,13103.073052639993,67.06041756000195,53553.30306072 2022-11-29,11:28:24.000,333,11055871,12445,0,1669721303,13103.241460389989,67.18730189999769,53553.42184176 2022-11-29,11:28:25.000,333,11055954,12325,0,1669721304,13103.241460389989,67.31418624000071,53553.49171296 2022-11-29,11:28:26.000,333,11055911,12405,0,1669721305,13102.958535370002,67.61729883000226,53553.52664856001 2022-11-29,11:28:27.000,333,11055898,12285,0,1669721306,13102.588038319991,67.82172359999822,53553.484725840004 2022-11-29,11:28:28.000,333,11055880,12485,0,1669721307,13102.022188279989,67.6736918700044,53553.54760992001 2022-11-29,11:28:29.000,333,11055876,12645,0,1669721308,13101.516965030001,67.46926710000116,53553.58953264 2022-11-29,11:28:30.000,333,11055922,12565,0,1669721309,13101.26772155999,67.18730189999769,53553.64542960001 2022-11-29,11:28:31.000,333,11055890,12445,0,1669721310,13101.13299536,67.08156495000003,53553.70132656 2022-11-29,11:28:32.000,333,11055852,12285,0,1669721311,13101.159940599995,66.93353321999894,53553.81312048001 2022-11-29,11:28:33.000,333,11055901,12645,0,1669721312,13101.17341322,66.85599278999871,53553.81312048001 2022-11-29,11:28:34.000,333,11055915,12445,0,1669721313,13100.957851299994,66.78550148999784,53553.84805608 2022-11-29,11:28:35.000,333,11055928,12525,0,1669721314,13100.324638159997,66.88418931000342,53553.81312048001 2022-11-29,11:28:36.000,333,11055819,12445,0,1669721315,13099.95414111,66.8700910500047,53553.7502364 2022-11-29,11:28:37.000,333,11055902,12285,0,1669721316,13099.260301180002,66.8066488800032,53553.75722352 2022-11-29,11:28:38.000,333,11055890,12245,0,1669721317,13098.492361839999,66.67976454000018,53553.58254552 2022-11-29,11:28:39.000,333,11055927,12245,0,1669721318,13097.906302869997,66.53878193999844,53553.4707516 2022-11-29,11:28:40.000,333,11055892,12565,0,1669721319,13097.53580582,66.32730804000312,53553.41485464 2022-11-29,11:28:41.000,333,11055933,12285,0,1669721320,13097.33371652,66.14403065999795,53553.35197056 2022-11-29,11:28:42.000,333,11055908,12405,0,1669721321,13097.38760699999,65.98894980000478,53553.2262024 2022-11-29,11:28:43.000,333,11055927,12405,0,1669721322,13097.53580582,65.93960589000199,53553.08646 2022-11-29,11:28:44.000,333,11055891,12685,0,1669721323,13097.818730840001,66.05239196999901,53552.93973048 2022-11-29,11:28:45.000,333,11055894,12485,0,1669721324,13098.047765379997,66.1017358800018,53552.74409112 2022-11-29,11:28:46.000,333,11055927,12485,0,1669721325,13098.283536229988,66.15812892000395,53552.597361600005 2022-11-29,11:28:47.000,333,11055869,12365,0,1669721326,13098.600142799995,65.80567241999961,53552.68120704 2022-11-29,11:28:48.000,333,11055916,12205,0,1669721327,13098.91001305999,65.42501939999784,53552.62531008 2022-11-29,11:28:49.000,333,11055909,12245,0,1669721328,13099.253564869992,65.26288940999802,53552.54146464001 2022-11-29,11:28:50.000,333,11055904,12565,0,1669721329,13099.260301180002,65.31928245000017,53552.56941312001 2022-11-29,11:28:51.000,333,11055808,12485,0,1669721330,13098.87633151,65.53780548000213,53552.41569648 2022-11-29,11:28:52.000,333,11055930,12165,0,1669721331,13098.438471359994,65.68583721000323,53552.44364496001 2022-11-29,11:28:53.000,333,11055846,12805,0,1669721332,13097.879357630001,65.73518111999874,53552.41569648 2022-11-29,11:28:54.000,333,11055851,12445,0,1669721333,13097.44823378999,65.74927938000474,53552.46460632 2022-11-29,11:28:55.000,333,11055888,12485,0,1669721334,13097.313507589999,65.72813198999938,53552.35979952 2022-11-29,11:28:56.000,333,11055865,12525,0,1669721335,13097.401079619995,65.50255982999806,53552.40172224001 2022-11-29,11:28:57.000,333,11055908,12645,0,1669721336,13097.811994529991,65.09371028999885,53552.44364496001 2022-11-29,11:28:58.000,333,11055898,12485,0,1669721337,13098.411526119999,64.52977988999919,53552.37377376001 2022-11-29,11:28:59.000,333,11055876,12205,0,1669721338,13098.883067819996,64.56502554000326,53552.32486392001 2022-11-29,11:29:00.000,333,11055864,12245,0,1669721339,13098.80896840999,65.0514155100027,53552.19909576 2022-11-29,11:29:01.000,333,11055920,12285,0,1669721340,13098.492361839999,65.40387200999976,53552.12922456 2022-11-29,11:29:02.000,333,11055920,12485,0,1669721341,13098.216173129993,65.34042983999825,53552.17114728 2022-11-29,11:29:03.000,333,11055930,12365,0,1669721342,13097.879357630001,65.22764376000123,53552.0733276 2022-11-29,11:29:04.000,333,11055913,12525,0,1669721343,13097.441497479995,65.17829984999844,53551.98948216001 2022-11-29,11:29:05.000,333,11055946,12485,0,1669721344,13097.178781389994,65.13600507000228,53551.89166248 2022-11-29,11:29:06.000,333,11055913,12085,0,1669721345,13097.010373639998,64.97387508000247,53551.83576552 2022-11-29,11:29:07.000,333,11055949,12365,0,1669721346,13097.037318879993,64.67781162000028,53551.7239716 2022-11-29,11:29:08.000,333,11055911,12325,0,1669721347,13097.057527809993,64.4451903299996,53551.61217768001 2022-11-29,11:29:09.000,333,11055885,12765,0,1669721348,13097.259617109994,64.16322513000341,53551.661087520006 2022-11-29,11:29:10.000,333,11055839,12285,0,1669721349,13097.59643261,64.0363407900004,53551.64711328 2022-11-29,11:29:11.000,333,11055871,12525,0,1669721350,13098.222909439988,64.04338991999975,53551.758907200005 2022-11-29,11:29:12.000,333,11055919,12325,0,1669721351,13098.59340649,64.02929166000104,53551.80082992001 2022-11-29,11:29:13.000,333,11055858,12485,0,1669721352,13098.997585090001,64.07158644000447,53551.81480416 2022-11-29,11:29:14.000,333,11055903,12605,0,1669721353,13099.415236309993,64.12797947999934,53551.94057232001 2022-11-29,11:29:15.000,333,11055904,12525,0,1669721354,13099.74531549999,64.19142165000085,53552.05236624 2022-11-29,11:29:16.000,333,11055906,12245,0,1669721355,13099.79246967,64.27601121000043,53552.164160160006 2022-11-29,11:29:17.000,333,11055904,12485,0,1669721356,13099.77226074,64.54387814999791,53552.310889680004 2022-11-29,11:29:18.000,333,11055906,12285,0,1669721357,13099.516280959993,64.81174509000266,53552.40870936 2022-11-29,11:29:19.000,333,11055847,12405,0,1669721358,13099.381554760002,64.82584335000138,53552.66024568001 2022-11-29,11:29:20.000,333,11055909,12485,0,1669721359,13099.327664279997,64.53682901999855,53552.80697520001 2022-11-29,11:29:21.000,333,11055879,12365,0,1669721360,13099.87330539,64.38879729000473,53553.14235696001 2022-11-29,11:29:22.000,333,11055894,12485,0,1669721361,13100.351583399992,64.28306033999979,53553.42184176 2022-11-29,11:29:23.000,333,11055942,12325,0,1669721362,13100.775970929993,64.3112568600045,53553.73626216 2022-11-29,11:29:24.000,333,11055932,12405,0,1669721363,13100.816388789994,64.10683209000126,53553.9947856 2022-11-29,11:29:25.000,333,11055925,12245,0,1669721364,13100.715344139993,63.87421080000058,53554.288244639996 2022-11-29,11:29:26.000,333,11055845,12125,0,1669721365,13100.499782220002,64.06453730999783,53554.57471656 2022-11-29,11:29:27.000,333,11055868,12565,0,1669721366,13100.183175649996,64.247814690003,53554.91009832 2022-11-29,11:29:28.000,333,11055869,12245,0,1669721367,13099.99455897,64.3817481599981,53555.20355736001 2022-11-29,11:29:29.000,333,11055893,12485,0,1669721368,13099.839623839995,64.57207467000262,53555.43413232 2022-11-29,11:29:30.000,333,11055966,12285,0,1669721369,13099.603852989989,64.58617293000134,53555.685668640006 2022-11-29,11:29:31.000,333,11055921,12405,0,1669721370,13099.731842879999,64.4945342400024,53555.90925648 2022-11-29,11:29:32.000,333,11055908,12325,0,1669721371,13100.082130999996,64.43109207000089,53556.055986 2022-11-29,11:29:33.000,333,11055948,12125,0,1669721372,13100.573881629993,64.4451903299996,53556.39835488001 2022-11-29,11:29:34.000,333,11055953,12285,0,1669721373,13101.02521439999,64.33240425000258,53556.670852560004 2022-11-29,11:29:35.000,333,11055865,12285,0,1669721374,13101.584328129997,63.92355471000337,53556.88046616001 2022-11-29,11:29:36.000,333,11055863,12645,0,1669721375,13102.12323292999,63.76142472000356,53557.14597672001 2022-11-29,11:29:37.000,333,11055879,12605,0,1669721376,13102.51393891,63.64863863999926,53557.4184744 2022-11-29,11:29:38.000,333,11055901,12445,0,1669721377,13102.776655000001,63.69093342000269,53557.61411376 2022-11-29,11:29:39.000,333,11055862,12125,0,1669721378,13103.180833599989,63.620442120001826,53557.83770160001 2022-11-29,11:29:40.000,333,11055855,12405,0,1669721379,13103.64563898999,63.789621240001,53558.04032808 2022-11-29,11:29:41.000,333,11055847,12405,0,1669721380,13104.292324749993,63.94470210000145,53558.31981288001 2022-11-29,11:29:42.000,333,11055882,12445,0,1669721381,13105.03331885,64.37469902999874,53558.50846512001 2022-11-29,11:29:43.000,333,11055879,12205,0,1669721382,13106.02355641999,64.81879422000202,53558.76000144 2022-11-29,11:29:44.000,333,11055837,12285,0,1669721383,13106.892540409994,65.42501939999784,53558.96262792001 2022-11-29,11:29:45.000,333,11055834,12285,0,1669721384,13107.43144521,65.92550763000327,53559.207177120006 2022-11-29,11:29:46.000,333,11055839,12365,0,1669721385,13107.882777979998,66.07353936000436,53559.45172632 2022-11-29,11:29:47.000,333,11055855,12365,0,1669721386,13108.34084705999,66.26386587000161,53559.74518536 2022-11-29,11:29:48.000,333,11055925,12365,0,1669721387,13108.58335421999,66.55288020000444,53559.94781184001 2022-11-29,11:29:49.000,333,11055886,12325,0,1669721388,13108.920169719997,66.52468367999973,53560.23428376001 2022-11-29,11:29:50.000,333,11055875,12325,0,1669721389,13109.236776289988,66.3484554300012,53560.408961760004 2022-11-29,11:29:51.000,333,11055899,12165,0,1669721390,13109.68810906,66.18632544000138,53560.65351096 2022-11-29,11:29:52.000,333,11055938,12605,0,1669721391,13110.031660870001,66.01009719000285,53560.91902152 2022-11-29,11:29:53.000,333,11055910,12325,0,1669721392,13110.247222789993,65.86911459000112,53561.219467680006 2022-11-29,11:29:54.000,333,11055934,12485,0,1669721393,13110.307849579993,65.96780240999942,53561.35921008001 2022-11-29,11:29:55.000,333,11055902,12405,0,1669721394,13110.348267439993,66.24271848000353,53561.51292672 2022-11-29,11:29:56.000,333,11055883,12525,0,1669721395,13110.247222789993,66.50353629000165,53561.74350168001 2022-11-29,11:29:57.000,333,11055918,12365,0,1669721396,13110.031660870001,66.58107672000187,53561.97407664 2022-11-29,11:29:58.000,333,11055923,12245,0,1669721397,13109.883462049991,66.53173280999908,53562.204651600005 2022-11-29,11:29:59.000,333,11055888,12365,0,1669721398,13109.876725739996,66.4471432499995,53562.33740688 2022-11-29,11:30:00.000,333,11055936,12525,0,1669721399,13109.944088839991,66.46829064000485,53562.53304624001 2022-11-29,11:30:01.000,333,11055824,12165,0,1669721400,13110.051869800001,66.46829064000485,53562.78458256 2022-11-29,11:30:02.000,333,11055876,12565,0,1669721401,13110.294376960002,66.3484554300012,53562.98720904001 2022-11-29,11:30:03.000,333,11055963,12485,0,1669721402,13110.74570973,66.36960281999927,53563.25271960001 2022-11-29,11:30:04.000,333,11055925,12525,0,1669721403,13111.170097260001,66.57402759000252,53563.49028168001 2022-11-29,11:30:05.000,333,11055888,12445,0,1669721404,13111.621430029998,67.01812277999852,53563.73483088001 2022-11-29,11:30:06.000,333,11055913,12285,0,1669721405,13112.16707114,67.17320363999897,53564.02828992 2022-11-29,11:30:07.000,333,11055879,12325,0,1669721406,13112.786811659993,66.94763147999765,53564.286813360006 2022-11-29,11:30:08.000,333,11055860,12445,0,1669721407,13113.500860519991,66.61632236999867,53564.622195120006 2022-11-29,11:30:09.000,333,11055843,12445,0,1669721408,13114.27553616999,66.39779934000398,53565.02744808001 2022-11-29,11:30:10.000,333,11055864,12285,0,1669721409,13114.672978459996,66.35550456000055,53565.32090712 2022-11-29,11:30:11.000,333,11055945,12605,0,1669721410,13115.036739199997,66.24976761000289,53565.75410856 2022-11-29,11:30:12.000,333,11055900,12285,0,1669721411,13115.285982669993,66.26386587000161,53566.17333576001 2022-11-29,11:30:13.000,333,11055873,12245,0,1669721412,13115.60258924,66.25681674000225,53566.564614480005 2022-11-29,11:30:14.000,333,11055871,12485,0,1669721413,13115.88551426,66.33435717000248,53566.90698336 2022-11-29,11:30:15.000,333,11055996,12245,0,1669721414,13116.289692860002,66.23566935000417,53567.25633936001 2022-11-29,11:30:16.000,333,11055882,12325,0,1669721415,13116.592826809989,66.08763762000308,53567.62665672 2022-11-29,11:30:17.000,333,11055874,12445,0,1669721416,13116.96332386,66.01714632000221,53568.01094832 2022-11-29,11:30:18.000,333,11055875,12285,0,1669721417,13117.16541316,66.03124458000093,53568.29742024 2022-11-29,11:30:19.000,333,11055824,12165,0,1669721418,13117.327084600001,66.05944109999837,53568.58389216 2022-11-29,11:30:20.000,333,11055810,12125,0,1669721419,13117.401184009992,66.26386587000161,53568.84940272 2022-11-29,11:30:21.000,333,11055867,12525,0,1669721420,13117.508964970002,66.36960281999927,53569.177797360004 2022-11-29,11:30:22.000,333,11055829,12485,0,1669721421,13117.697581649998,66.51058542000101,53569.513179120004 2022-11-29,11:30:23.000,333,11055864,12405,0,1669721422,13118.04113346,66.39779934000398,53569.848560880004 2022-11-29,11:30:24.000,333,11055861,12485,0,1669721423,13118.330794789996,66.32025891000376,53570.086122960005 2022-11-29,11:30:25.000,333,11055924,12325,0,1669721424,13118.492466229996,66.08763762000308,53570.31669792001 2022-11-29,11:30:26.000,333,11055945,12245,0,1669721425,13118.633928739997,66.12288326999987,53570.64509256 2022-11-29,11:30:27.000,333,11055924,12565,0,1669721426,13118.687819220002,66.44009412000014,53570.875667520006 2022-11-29,11:30:28.000,333,11055888,12325,0,1669721427,13118.883172209993,66.84189452999999,53571.2180364 2022-11-29,11:30:29.000,333,11055898,12405,0,1669721428,13118.977480549998,67.16615450999961,53571.44162424 2022-11-29,11:30:30.000,333,11055840,12285,0,1669721429,13118.910117449988,67.51156188000459,53571.644250720004 2022-11-29,11:30:31.000,333,11055935,12405,0,1669721430,13119.051579959989,67.72303577999992,53571.94469688 2022-11-29,11:30:32.000,333,11055925,12245,0,1669721431,13119.21325139999,68.24467140000343,53572.17527184 2022-11-29,11:30:33.000,333,11055914,12405,0,1669721432,13119.34124129,68.77335614999902,53572.384885440006 2022-11-29,11:30:34.000,333,11055891,12285,0,1669721433,13119.684793100001,69.13286178000271,53572.552576320006 2022-11-29,11:30:35.000,333,11055861,12325,0,1669721434,13120.324742549994,69.59105523000471,53572.67135736001 2022-11-29,11:30:36.000,333,11055916,12605,0,1669721435,13121.025318790002,70.11269085000094,53572.95084216 2022-11-29,11:30:37.000,333,11055941,12285,0,1669721436,13121.67200454999,70.45104908999929,53573.16744288001 2022-11-29,11:30:38.000,333,11055913,12405,0,1669721437,13122.069446839996,70.48629474000336,53573.40500496 2022-11-29,11:30:39.000,333,11055832,12405,0,1669721438,13122.655505809998,70.32416475000355,53573.62160568 2022-11-29,11:30:40.000,333,11055887,12605,0,1669721439,13123.24156478,70.04924867999944,53573.83121928 2022-11-29,11:30:41.000,333,11055893,12605,0,1669721440,13123.948877329989,69.8730204300009,53574.17358816001 2022-11-29,11:30:42.000,333,11055922,12125,0,1669721441,13124.582090470001,69.99285564000456,53574.40416312 2022-11-29,11:30:43.000,333,11055872,12645,0,1669721442,13125.013214309998,70.07744520000415,53574.62775096 2022-11-29,11:30:44.000,333,11055892,12365,0,1669721443,13125.25572147,70.27482084000076,53574.89326152001 2022-11-29,11:30:45.000,333,11055870,12325,0,1669721444,13125.31634826,70.465147349998,53575.10287512 2022-11-29,11:30:46.000,333,11055931,12285,0,1669721445,13125.2759304,70.85284949999914,53575.31947584 2022-11-29,11:30:47.000,333,11055899,12205,0,1669721446,13125.262457779994,70.83875124000042,53575.5849864 2022-11-29,11:30:48.000,333,11055892,12485,0,1669721447,13125.35676612,70.84580036999978,53575.85748408001 2022-11-29,11:30:49.000,333,11055897,12645,0,1669721448,13125.57906435,70.97973384000215,53576.10203328 2022-11-29,11:30:50.000,333,11055940,12245,0,1669721449,13125.861989370002,71.31104295000114,53576.34658248 2022-11-29,11:30:51.000,333,11055877,12445,0,1669721450,13125.956297709992,71.55071337000118,53576.507286240005 2022-11-29,11:30:52.000,333,11055865,12405,0,1669721451,13125.760944720001,71.55071337000118,53576.723886960004 2022-11-29,11:30:53.000,333,11055885,12485,0,1669721452,13125.61274589999,71.46612381000159,53576.90555208001 2022-11-29,11:30:54.000,333,11055893,12325,0,1669721453,13125.444338149995,71.6282538000014,53577.178049760005 2022-11-29,11:30:55.000,333,11055863,12205,0,1669721454,13125.31634826,71.71284336000099,53577.38766336001 2022-11-29,11:30:56.000,333,11055827,12525,0,1669721455,13125.120995269994,71.59300815000461,53577.53439288001 2022-11-29,11:30:57.000,333,11055927,12325,0,1669721456,13125.107522649989,71.55776250000054,53577.81387768 2022-11-29,11:30:58.000,333,11055862,12405,0,1669721457,13125.073841099998,71.33923946999857,53578.00951704001 2022-11-29,11:30:59.000,333,11055843,12245,0,1669721458,13125.087313719989,71.12071644000389,53578.1003496 2022-11-29,11:31:00.000,333,11055926,12325,0,1669721459,13125.147940509989,71.14186383000197,53578.28900184 2022-11-29,11:31:01.000,333,11055893,12245,0,1669721460,13125.57906435,71.21235513000283,53578.400795760004 2022-11-29,11:31:02.000,333,11055926,12445,0,1669721461,13126.326794759989,71.32514120999986,53578.66630632 2022-11-29,11:31:03.000,333,11055885,12325,0,1669721462,13126.926326349996,71.31104295000114,53578.8689328 2022-11-29,11:31:04.000,333,11055898,12005,0,1669721463,13127.215987679992,71.24760077999963,53578.94579112001 2022-11-29,11:31:05.000,333,11055791,12445,0,1669721464,13127.269878159997,71.16301122000004,53579.05758504 2022-11-29,11:31:06.000,333,11055927,12685,0,1669721465,13127.263141850002,71.22645339000155,53579.16937896 2022-11-29,11:31:07.000,333,11055855,12525,0,1669721466,13127.256405539993,71.24055165000027,53579.239250160004 2022-11-29,11:31:08.000,333,11055915,12605,0,1669721467,13127.290087089998,71.29694469000242,53579.28117288001 2022-11-29,11:31:09.000,333,11055897,12485,0,1669721468,13127.323768640003,71.00088123000023,53579.309121360006 2022-11-29,11:31:10.000,333,11055894,12525,0,1669721469,13127.431549599998,70.6131790799991,53579.3929668 2022-11-29,11:31:11.000,333,11055875,12325,0,1669721470,13127.680793069994,70.45104908999929,53579.46982512001 2022-11-29,11:31:12.000,333,11055840,12445,0,1669721471,13127.81551927,70.32416475000355,53579.50476072 2022-11-29,11:31:13.000,333,11055944,12485,0,1669721472,13127.8357282,70.21842779999861,53579.50476072 2022-11-29,11:31:14.000,333,11055896,12245,0,1669721473,13128.024344879996,69.88006956000027,53579.595593280006 2022-11-29,11:31:15.000,333,11055886,12365,0,1669721474,13128.172543699991,69.69679218000238,53579.56764480001 2022-11-29,11:31:16.000,333,11055958,12525,0,1669721475,13128.361160380002,69.75318522000453,53579.63052888 2022-11-29,11:31:17.000,333,11055898,12285,0,1669721476,13128.441996100002,69.9223643400037,53579.67943872 2022-11-29,11:31:18.000,333,11055886,12645,0,1669721477,13128.307269899997,69.92941347000306,53579.6724516 2022-11-29,11:31:19.000,333,11055955,12685,0,1669721478,13128.226434179996,69.83777478000411,53579.63751600001 2022-11-29,11:31:20.000,333,11055880,12645,0,1669721479,13128.287060969997,69.62630088000151,53579.67943872 2022-11-29,11:31:21.000,333,11055914,12125,0,1669721480,13128.522831820002,69.4148269799989,53579.72834856 2022-11-29,11:31:22.000,333,11055868,12485,0,1669721481,13128.765338979989,69.2174513400023,53579.73533568001 2022-11-29,11:31:23.000,333,11055964,12405,0,1669721482,13128.99437352,69.04827222000313,53579.79821976 2022-11-29,11:31:24.000,333,11055865,12485,0,1669721483,13129.324452709996,69.104665259998,53579.84014248 2022-11-29,11:31:25.000,333,11055857,12405,0,1669721484,13129.930720609998,69.02007569999842,53579.88905232 2022-11-29,11:31:26.000,333,11055857,12125,0,1669721485,13130.590878989991,69.24564785999974,53579.94494928 2022-11-29,11:31:27.000,333,11055882,12485,0,1669721486,13131.116311169993,69.68269392000366,53580.077704560004 2022-11-29,11:31:28.000,333,11055851,12485,0,1669721487,13131.224092129989,70.04924867999944,53580.20347272 2022-11-29,11:31:29.000,333,11055853,12445,0,1669721488,13131.277982609994,70.43695083000057,53580.21744696001 2022-11-29,11:31:30.000,333,11055896,12125,0,1669721489,13131.244301059989,70.64842473000317,53580.4410348 2022-11-29,11:31:31.000,333,11055900,12285,0,1669721490,13131.170201649998,70.86694775999786,53580.51789312 2022-11-29,11:31:32.000,333,11055961,12605,0,1669721491,13131.149992719998,70.85284949999914,53580.699558240005 2022-11-29,11:31:33.000,333,11055901,12485,0,1669721492,13131.190410579999,70.73301429000276,53580.8253264 2022-11-29,11:31:34.000,333,11055894,12285,0,1669721493,13131.36555463999,70.54973691000487,53580.97904304001 2022-11-29,11:31:35.000,333,11055910,12165,0,1669721494,13131.68889751999,70.35941040000034,53581.07686272001 2022-11-29,11:31:36.000,333,11055944,12485,0,1669721495,13132.059394570002,70.10564172000159,53581.202630880005 2022-11-29,11:31:37.000,333,11055971,12485,0,1669721496,13132.61177199,69.78138174000196,53581.40525736 2022-11-29,11:31:38.000,333,11055930,12325,0,1669721497,13133.177622030002,69.68269392000366,53581.69871640001 2022-11-29,11:31:39.000,333,11055848,12405,0,1669721498,13133.76368099999,69.74613608999789,53581.78954896 2022-11-29,11:31:40.000,333,11055913,12485,0,1669721499,13134.04660601999,69.91531521000434,53581.95723984 2022-11-29,11:31:41.000,333,11055909,12285,0,1669721500,13134.316058420001,70.11269085000094,53582.13191784001 2022-11-29,11:31:42.000,333,11055916,12325,0,1669721501,13134.477729860002,70.35941040000034,53582.278647360006 2022-11-29,11:31:43.000,333,11055911,12405,0,1669721502,13134.484466169997,70.37350865999906,53582.53018368 2022-11-29,11:31:44.000,333,11055902,12485,0,1669721503,13134.289113179992,70.13383823999902,53582.62101624 2022-11-29,11:31:45.000,333,11055919,12485,0,1669721504,13134.19480484,69.82367651999812,53582.68390032001 2022-11-29,11:31:46.000,333,11055992,12365,0,1669721505,13134.363212589997,69.68974305000302,53582.85857832 2022-11-29,11:31:47.000,333,11055917,12565,0,1669721506,13134.504675099997,69.70384131000174,53582.949410880006 2022-11-29,11:31:48.000,333,11055891,12325,0,1669721507,13134.518147720002,69.61925175000215,53583.0612048 2022-11-29,11:31:49.000,333,11055914,12285,0,1669721508,13134.518147720002,69.4289252400049,53583.13806312001 2022-11-29,11:31:50.000,333,11055874,12525,0,1669721509,13134.558565580002,69.23154960000102,53583.22190856 2022-11-29,11:31:51.000,333,11055841,12405,0,1669721510,13134.726973329998,69.07646874000056,53583.34767672 2022-11-29,11:31:52.000,333,11055916,12285,0,1669721511,13135.09073407,68.92843700999947,53583.452483520006 2022-11-29,11:31:53.000,333,11055925,12445,0,1669721512,13135.24566919999,69.04827222000313,53583.54331608001 2022-11-29,11:31:54.000,333,11055915,12565,0,1669721513,13135.366922779991,69.13286178000271,53583.60620016 2022-11-29,11:31:55.000,333,11055824,12405,0,1669721514,13135.501648979996,69.25974611999845,53583.65511 2022-11-29,11:31:56.000,333,11055840,12285,0,1669721515,13135.609429939992,69.4289252400049,53583.75292968 2022-11-29,11:31:57.000,333,11055927,12285,0,1669721516,13135.616166250002,69.73203782999917,53583.87171072 2022-11-29,11:31:58.000,333,11055852,12285,0,1669721517,13135.427549569991,69.90121694999834,53583.92062056 2022-11-29,11:31:59.000,333,11055861,12325,0,1669721518,13135.26587812999,70.15498563000438,53583.9695304 2022-11-29,11:32:00.000,333,11055819,12325,0,1669721519,13135.27261444,70.58498256000166,53584.01844024 2022-11-29,11:32:01.000,333,11055935,12245,0,1669721520,13135.589221009992,70.98678297000151,53584.19311824001 2022-11-29,11:32:02.000,333,11055843,12565,0,1669721521,13135.784573999998,71.49432032999903,53584.179144 2022-11-29,11:32:03.000,333,11055850,12605,0,1669721522,13135.676793040002,72.04415246999997,53584.21407960001 2022-11-29,11:32:04.000,333,11055866,12565,0,1669721523,13135.521857909996,72.25562637000257,53584.388757600005 2022-11-29,11:32:05.000,333,11055909,12325,0,1669721524,13135.339977539996,72.14988942000491,53584.29792504 2022-11-29,11:32:06.000,333,11055903,12205,0,1669721525,13135.25240551,72.03005421000125,53584.43068032001 2022-11-29,11:32:07.000,333,11055928,12285,0,1669721526,13135.441022189996,71.9736611699991,53584.556448480005 2022-11-29,11:32:08.000,333,11055909,12005,0,1669721527,13135.643111489997,71.89612073999888,53584.66824240001 2022-11-29,11:32:09.000,333,11055952,12245,0,1669721528,13135.697001970002,71.81153117999929,53584.68221664 2022-11-29,11:32:10.000,333,11055912,12645,0,1669721529,13135.764365069997,71.67759771000419,53584.73112648 2022-11-29,11:32:11.000,333,11055963,12165,0,1669721530,13135.885618649998,71.89612073999888,53584.90580448 2022-11-29,11:32:12.000,333,11055866,12445,0,1669721531,13136.020344849989,71.86087509000208,53584.86388176001 2022-11-29,11:32:13.000,333,11055974,12405,0,1669721532,13136.36389665999,71.71284336000099,53585.03157264001 2022-11-29,11:32:14.000,333,11055901,12205,0,1669721533,13136.606403819991,71.67054858000483,53585.09445672 2022-11-29,11:32:15.000,333,11055916,12245,0,1669721534,13136.862383599997,71.69169597000291,53585.19926352001 2022-11-29,11:32:16.000,333,11055899,12485,0,1669721535,13136.997109800002,71.50136945999839,53585.24817336001 2022-11-29,11:32:17.000,333,11055865,12565,0,1669721536,13137.205935409998,71.36743599000329,53585.30407032 2022-11-29,11:32:18.000,333,11055894,12445,0,1669721537,13137.414761019994,71.0713725300011,53585.31804456001 2022-11-29,11:32:19.000,333,11055883,12405,0,1669721538,13137.71115866,70.93743905999872,53585.42983848 2022-11-29,11:32:20.000,333,11055905,12325,0,1669721539,13137.852621170001,70.8598986299985,53585.43682560001 2022-11-29,11:32:21.000,333,11055817,12285,0,1669721540,13138.074919400002,70.8598986299985,53585.49970968 2022-11-29,11:32:22.000,333,11055901,12365,0,1669721541,13138.202909289997,70.7894073300049,53585.63945208 2022-11-29,11:32:23.000,333,11055899,12405,0,1669721542,13138.303953939998,70.74006342000212,53585.75124600001 2022-11-29,11:32:24.000,333,11055918,12405,0,1669721543,13138.297217629988,70.65547386000253,53585.7861816 2022-11-29,11:32:25.000,333,11055890,12365,0,1669721544,13138.175964050002,70.6131790799991,53585.80714296 2022-11-29,11:32:26.000,333,11055907,12445,0,1669721545,13137.980611059997,70.66957212000125,53585.828104320004 2022-11-29,11:32:27.000,333,11055951,12405,0,1669721546,13137.74484020999,70.66957212000125,53585.88400128 2022-11-29,11:32:28.000,333,11055900,12125,0,1669721547,13137.44844257,70.62727733999782,53585.897975520005 2022-11-29,11:32:29.000,333,11055873,12485,0,1669721548,13137.165517549998,70.63432647000445,53585.87002704001 2022-11-29,11:32:30.000,333,11055897,12205,0,1669721549,13136.842174669997,70.7612108100002,53585.8560528 2022-11-29,11:32:31.000,333,11055888,12165,0,1669721550,13136.693975850001,70.96563558000344,53585.86303992 2022-11-29,11:32:32.000,333,11055929,12165,0,1669721551,13136.50535916999,71.23350252000091,53585.77220736001 2022-11-29,11:32:33.000,333,11055876,12645,0,1669721552,13136.44473237999,71.3180920800005,53585.68836192 2022-11-29,11:32:34.000,333,11055864,12285,0,1669721553,13136.34368772999,71.2194042600022,53585.72329752001 2022-11-29,11:32:35.000,333,11055861,12405,0,1669721554,13136.22243414999,71.15596209000068,53585.660413440004 2022-11-29,11:32:36.000,333,11055892,12565,0,1669721555,13136.155071049994,71.0361268800043,53585.63945208 2022-11-29,11:32:37.000,333,11055935,12445,0,1669721556,13136.107916879999,70.99383210000087,53585.562593760005 2022-11-29,11:32:38.000,333,11055971,12445,0,1669721557,13136.16180735999,70.95858645000408,53585.513683920006 2022-11-29,11:32:39.000,333,11055874,12285,0,1669721558,13136.37063297,70.93743905999872,53585.5416324 2022-11-29,11:32:40.000,333,11055919,12725,0,1669721559,13136.478413929995,71.1066181799979,53585.54861952 2022-11-29,11:32:41.000,333,11055950,12325,0,1669721560,13136.653557990001,71.43792729000415,53585.40189 2022-11-29,11:32:42.000,333,11055908,12245,0,1669721561,13136.700712159996,71.67054858000483,53585.31804456001 2022-11-29,11:32:43.000,333,11055950,12605,0,1669721562,13136.498622859996,71.74808900999778,53585.33900592001 2022-11-29,11:32:44.000,333,11055872,12445,0,1669721563,13136.3908419,71.73399074999907,53585.35298016 2022-11-29,11:32:45.000,333,11055842,12485,0,1669721564,13136.20896153,71.73399074999907,53585.38791576001 2022-11-29,11:32:46.000,333,11055873,12485,0,1669721565,13136.013608539994,71.55776250000054,53585.276121840005 2022-11-29,11:32:47.000,333,11055934,12525,0,1669721566,13135.878882339988,71.50136945999839,53585.29009608001 2022-11-29,11:32:48.000,333,11055941,12525,0,1669721567,13135.771101379993,71.3180920800005,53585.35298016 2022-11-29,11:32:49.000,333,11055910,12565,0,1669721568,13135.777837690002,71.21235513000283,53585.35996728 2022-11-29,11:32:50.000,333,11055899,12325,0,1669721569,13135.824991859998,71.12776557000325,53585.31105744 2022-11-29,11:32:51.000,333,11055916,12325,0,1669721570,13136.006872229998,71.02907774999767,53585.26913472001 2022-11-29,11:32:52.000,333,11055922,12245,0,1669721571,13136.296533559995,70.80350559000362,53585.23419912 2022-11-29,11:32:53.000,333,11055910,12485,0,1669721572,13136.633349060001,70.75416168000083,53585.31105744 2022-11-29,11:32:54.000,333,11055826,12485,0,1669721573,13136.828702049992,70.8246529800017,53585.2621476 2022-11-29,11:32:55.000,333,11055886,12485,0,1669721574,13136.963428249997,70.75416168000083,53585.35996728 2022-11-29,11:32:56.000,333,11055937,12205,0,1669721575,13137.192462789993,70.75416168000083,53585.38791576001 2022-11-29,11:32:57.000,333,11055965,12565,0,1669721576,13137.327188989999,70.76825993999955,53585.38791576001 2022-11-29,11:32:58.000,333,11055894,12365,0,1669721577,13137.354134229994,70.80350559000362,53585.43682560001 2022-11-29,11:32:59.000,333,11055970,12525,0,1669721578,13137.42149732999,70.73301429000276,53585.48573544001 2022-11-29,11:33:00.000,333,11055871,12285,0,1669721579,13137.394552089994,70.7894073300049,53585.4717612 2022-11-29,11:33:01.000,333,11055872,12205,0,1669721580,13137.455178879994,70.79645646000426,53585.56958088 2022-11-29,11:33:02.000,333,11055915,12205,0,1669721581,13137.60337769999,70.99383210000087,53585.65342632001 2022-11-29,11:33:03.000,333,11055883,12485,0,1669721582,13137.576432459995,71.20530600000347,53585.7163104 2022-11-29,11:33:04.000,333,11055916,12245,0,1669721583,13137.394552089994,71.2687481699977,53585.77220736001 2022-11-29,11:33:05.000,333,11055877,12365,0,1669721584,13137.219408029989,71.29694469000242,53585.68836192 2022-11-29,11:33:06.000,333,11055867,12285,0,1669721585,13137.131835999993,71.12776557000325,53585.73727176 2022-11-29,11:33:07.000,333,11055902,12485,0,1669721586,13137.111627069993,71.00088123000023,53585.75823312 2022-11-29,11:33:08.000,333,11055863,12365,0,1669721587,13137.253089579994,70.74006342000212,53585.70932328 2022-11-29,11:33:09.000,333,11055930,12325,0,1669721588,13137.42149732999,70.68367037999997,53585.65342632001 2022-11-29,11:33:10.000,333,11055894,12485,0,1669721589,13137.70442234999,70.62727733999782,53585.66740056 2022-11-29,11:33:11.000,333,11055941,12605,0,1669721590,13138.007556299992,70.62727733999782,53585.74425888 2022-11-29,11:33:12.000,333,11055915,12325,0,1669721591,13138.101864639997,70.83170211000106,53585.77220736001 2022-11-29,11:33:13.000,333,11055914,12325,0,1669721592,13138.270272389993,70.86694775999786,53585.779194480005 2022-11-29,11:33:14.000,333,11055906,12205,0,1669721593,13138.66771468,70.89514428000257,53585.80015584001 2022-11-29,11:33:15.000,333,11055878,12285,0,1669721594,13139.172937930001,70.94448818999808,53585.79316872001 2022-11-29,11:33:16.000,333,11055872,12645,0,1669721595,13139.98129512999,71.17710947999876,53585.87701416 2022-11-29,11:33:17.000,333,11055857,12365,0,1669721596,13140.681871369998,71.55776250000054,53586.065666400005 2022-11-29,11:33:18.000,333,11055936,12565,0,1669721597,13140.985005319999,71.86087509000208,53586.21938304 2022-11-29,11:33:19.000,333,11055934,12485,0,1669721598,13141.20730355,71.85382596000272,53586.352138320006 2022-11-29,11:33:20.000,333,11055911,12525,0,1669721599,13141.32182081999,71.84677683000336,53586.498867840004 2022-11-29,11:33:21.000,333,11055879,12645,0,1669721600,13141.416129159996,71.6282538000014,53586.617648880005 2022-11-29,11:33:22.000,333,11055942,12525,0,1669721601,13141.503701189991,71.50136945999839,53586.687520080006 2022-11-29,11:33:23.000,333,11055965,12365,0,1669721602,13141.618218459997,71.43792729000415,53586.834249600004 2022-11-29,11:33:24.000,333,11055913,12645,0,1669721603,13141.618218459997,71.4167798999988,53586.953030640005 2022-11-29,11:33:25.000,333,11055921,12245,0,1669721604,13141.503701189991,71.54366424000182,53586.96001776 2022-11-29,11:33:26.000,333,11055877,12365,0,1669721605,13141.416129159996,71.60710641000333,53587.001940480004 2022-11-29,11:33:27.000,333,11055904,12125,0,1669721606,13141.26793034,71.6282538000014,53587.14867 2022-11-29,11:33:28.000,333,11055921,12485,0,1669721607,13141.16688569,71.55776250000054,53587.2185412 2022-11-29,11:33:29.000,333,11055891,12525,0,1669721608,13141.03889579999,71.67759771000419,53587.18360560001 2022-11-29,11:33:30.000,333,11055912,12485,0,1669721609,13140.971532699994,71.59300815000461,53587.239502560005 2022-11-29,11:33:31.000,333,11055959,12525,0,1669721610,13140.769443399993,71.50841858999775,53587.17661848 2022-11-29,11:33:32.000,333,11055885,12365,0,1669721611,13140.762707089998,71.35333773000457,53587.239502560005 2022-11-29,11:33:33.000,333,11055917,12525,0,1669721612,13140.796388639988,71.1066181799979,53587.28142528001 2022-11-29,11:33:34.000,333,11055873,12485,0,1669721613,13140.924378529999,70.96563558000344,53587.2534768 2022-11-29,11:33:35.000,333,11055873,12565,0,1669721614,13141.07931365999,70.86694775999786,53587.26745104 2022-11-29,11:33:36.000,333,11055908,12445,0,1669721615,13141.22077616999,70.81760385000234,53587.33033512001 2022-11-29,11:33:37.000,333,11055912,12485,0,1669721616,13141.24772141,70.8598986299985,53587.27443816 2022-11-29,11:33:38.000,333,11055891,12285,0,1669721617,13141.28813927,70.73301429000276,53587.30937376001 2022-11-29,11:33:39.000,333,11055883,12205,0,1669721618,13141.26793034,70.52858951999951,53587.37924496001 2022-11-29,11:33:40.000,333,11055906,12245,0,1669721619,13141.40265653999,70.44399995999993,53587.40020632001 2022-11-29,11:33:41.000,333,11055837,12325,0,1669721620,13141.611482150001,70.32416475000355,53587.44911616001 2022-11-29,11:33:42.000,333,11055891,12525,0,1669721621,13141.914616100003,70.31711562000419,53587.51200024 2022-11-29,11:33:43.000,333,11055903,12365,0,1669721622,13142.17733218999,70.35236127000098,53587.60981992 2022-11-29,11:33:44.000,333,11055888,12485,0,1669721623,13142.48046613999,70.3312138800029,53587.65872976 2022-11-29,11:33:45.000,333,11055858,12485,0,1669721624,13142.925062599992,70.37350865999906,53587.67969112 2022-11-29,11:33:46.000,333,11055841,12325,0,1669721625,13143.389867989994,70.59203169000102,53587.78449792001 2022-11-29,11:33:47.000,333,11055870,12485,0,1669721626,13143.65932038999,70.78235819999827,53587.79847216 2022-11-29,11:33:48.000,333,11055889,12645,0,1669721627,13143.975926959996,70.73301429000276,53587.89629184 2022-11-29,11:33:49.000,333,11055982,12365,0,1669721628,13144.299269839998,70.64842473000317,53588.02206000001 2022-11-29,11:33:50.000,333,11055913,12365,0,1669721629,13144.454204969988,70.64137560000381,53588.09891832001 2022-11-29,11:33:51.000,333,11055902,12325,0,1669721630,13144.629349029994,70.59203169000102,53588.20372512 2022-11-29,11:33:52.000,333,11055935,12645,0,1669721631,13144.689975819994,70.52858951999951,53588.31551904001 2022-11-29,11:33:53.000,333,11055873,12285,0,1669721632,13144.811229399995,70.3664595299997,53588.43430008001 2022-11-29,11:33:54.000,333,11055910,12325,0,1669721633,13144.892065119995,70.2677717100014,53588.42731296 2022-11-29,11:33:55.000,333,11055929,12245,0,1669721634,13144.99984607999,70.02810129000136,53588.581029600005 2022-11-29,11:33:56.000,333,11055825,12525,0,1669721635,13145.174990139996,69.97875737999857,53588.60199096001 2022-11-29,11:33:57.000,333,11055873,12405,0,1669721636,13145.215407999996,69.95056086000113,53588.797630320005 2022-11-29,11:33:58.000,333,11055923,12325,0,1669721637,13145.168253830001,69.92941347000306,53588.86051440001 2022-11-29,11:33:59.000,333,11055901,12405,0,1669721638,13145.033527629996,69.81662738999876,53588.93737272001 2022-11-29,11:34:00.000,333,11055885,12285,0,1669721639,13144.86511988,69.68974305000302,53589.02121816 2022-11-29,11:34:01.000,333,11055860,12485,0,1669721640,13144.65629426999,69.64039914000023,53589.02121816 2022-11-29,11:34:02.000,333,11055836,12205,0,1669721641,13144.380105559998,69.54876045000128,53589.146986319996 2022-11-29,11:34:03.000,333,11055952,12325,0,1669721642,13144.184752569992,69.4641708900017,53589.25878024 2022-11-29,11:34:04.000,333,11055927,12525,0,1669721643,13144.110653160002,69.44302350000362,53589.18890904 2022-11-29,11:34:05.000,333,11055878,12405,0,1669721644,13143.935509099996,69.49941653999849,53589.16096056 2022-11-29,11:34:06.000,333,11055885,12365,0,1669721645,13143.71994717999,69.49236740999913,53589.16794768 2022-11-29,11:34:07.000,333,11055821,12205,0,1669721646,13143.64584777,69.43597437000426,53589.16096056 2022-11-29,11:34:08.000,333,11055906,12525,0,1669721647,13143.49764894999,69.4148269799989,53589.146986319996 2022-11-29,11:34:09.000,333,11055940,12285,0,1669721648,13143.241669169998,69.39367959000083,53589.1399992 2022-11-29,11:34:10.000,333,11055913,12365,0,1669721649,13142.871172120002,69.34433567999804,53589.12602496001 2022-11-29,11:34:11.000,333,11055890,12605,0,1669721650,13142.574774479996,69.40777784999955,53589.05615376001 2022-11-29,11:34:12.000,333,11055893,12485,0,1669721651,13142.41983934999,69.45007263000298,53588.94435984 2022-11-29,11:34:13.000,333,11055887,12485,0,1669721652,13142.36594887,69.60515349000343,53588.9303856 2022-11-29,11:34:14.000,333,11055935,12405,0,1669721653,13142.19754111999,69.75318522000453,53588.90243712 2022-11-29,11:34:15.000,333,11055935,12325,0,1669721654,13141.847252999993,69.70384131000174,53588.7557076 2022-11-29,11:34:16.000,333,11055856,12285,0,1669721655,13141.604745839992,69.59810436000407,53588.69282352001 2022-11-29,11:34:17.000,333,11055869,12285,0,1669721656,13141.234248789995,69.53466219000256,53588.60199096001 2022-11-29,11:34:18.000,333,11055929,12285,0,1669721657,13140.776179709988,69.49236740999913,53588.46923568 2022-11-29,11:34:19.000,333,11055888,12485,0,1669721658,13140.27095646,69.30909003000124,53588.3015448 2022-11-29,11:34:20.000,333,11055886,12365,0,1669721659,13139.833096309994,69.18220568999823,53588.18975088001 2022-11-29,11:34:21.000,333,11055903,12485,0,1669721660,13139.469335569993,69.05532135000249,53587.95218880001 2022-11-29,11:34:22.000,333,11055961,12525,0,1669721661,13139.341345679997,69.02712482999777,53587.805459279996 2022-11-29,11:34:23.000,333,11055882,12125,0,1669721662,13139.132520070001,68.95663353000418,53587.637768399996 2022-11-29,11:34:24.000,333,11055879,12485,0,1669721663,13138.98432124999,68.88614223000332,53587.40020632001 2022-11-29,11:34:25.000,333,11055922,12485,0,1669721664,13138.78223194999,68.73811050000222,53587.2185412 2022-11-29,11:34:26.000,333,11055917,12445,0,1669721665,13138.60035157999,68.63942268000392,53587.022901840006 2022-11-29,11:34:27.000,333,11055910,12325,0,1669721666,13138.351108109993,68.59712790000049,53586.81328824 2022-11-29,11:34:28.000,333,11055906,12645,0,1669721667,13138.095128330002,68.4772926900041,53586.624636 2022-11-29,11:34:29.000,333,11055901,12325,0,1669721668,13137.83241224,68.20237662,53586.4150224 2022-11-29,11:34:30.000,333,11055898,12245,0,1669721669,13137.576432459995,68.01205011000275,53586.19143456 2022-11-29,11:34:31.000,333,11055908,12645,0,1669721670,13137.306980059999,67.91336229000444,53585.95387248 2022-11-29,11:34:32.000,333,11055882,12285,0,1669721671,13136.976900870002,67.8076253399995,53585.80015584001 2022-11-29,11:34:33.000,333,11055885,12245,0,1669721672,13136.52556809999,67.87811664000037,53585.56958088 2022-11-29,11:34:34.000,333,11055939,12085,0,1669721673,13136.080971639989,67.77237969000271,53585.35996728 2022-11-29,11:34:35.000,333,11055879,12485,0,1669721674,13135.649847799992,67.58205317999818,53585.010611280006 2022-11-29,11:34:36.000,333,11055895,12285,0,1669721675,13135.37365909,67.44811971000308,53584.8079848 2022-11-29,11:34:37.000,333,11055928,12245,0,1669721676,13135.13115193,67.30008798000199,53584.5634356 2022-11-29,11:34:38.000,333,11055892,12525,0,1669721677,13134.888644769999,67.1520562500009,53584.31189928001 2022-11-29,11:34:39.000,333,11055938,12205,0,1669721678,13134.679819159988,67.01812277999852,53584.08132432 2022-11-29,11:34:40.000,333,11055858,12325,0,1669721679,13134.578774510002,67.08861407999939,53583.84376224 2022-11-29,11:34:41.000,333,11055885,12245,0,1669721680,13134.464257239997,67.07451582000067,53583.5852388 2022-11-29,11:34:42.000,333,11055881,12445,0,1669721681,13134.457520930002,66.968778870003,53583.452483520006 2022-11-29,11:34:43.000,333,11055858,12365,0,1669721682,13134.497938790002,66.89123844000278,53583.27780552001 2022-11-29,11:34:44.000,333,11055904,12245,0,1669721683,13134.679819159988,67.07451582000067,53583.10312752 2022-11-29,11:34:45.000,333,11055897,12405,0,1669721684,13134.976216799994,67.41992318999837,53582.90748816 2022-11-29,11:34:46.000,333,11055863,12485,0,1669721685,13135.198515029995,67.66664273999777,53582.69787456 2022-11-29,11:34:47.000,333,11055895,12325,0,1669721686,13135.37365909,67.7089375200012,53582.68390032001 2022-11-29,11:34:48.000,333,11055902,12445,0,1669721687,13135.434285880001,67.79352708000079,53582.5721064 2022-11-29,11:34:49.000,333,11055935,12325,0,1669721688,13135.33324123,67.79352708000079,53582.39742840001 2022-11-29,11:34:50.000,333,11055942,12245,0,1669721689,13135.33324123,67.61729883000226,53582.24371176 2022-11-29,11:34:51.000,333,11055849,12405,0,1669721690,13135.39386802,67.41287405999901,53582.1179436 2022-11-29,11:34:52.000,333,11055954,12685,0,1669721691,13135.488176359991,67.39172667000093,53581.943265600006 2022-11-29,11:34:53.000,333,11055901,12485,0,1669721692,13135.710474589992,67.49041448999924,53582.02711104 2022-11-29,11:34:54.000,333,11055915,12445,0,1669721693,13135.973190679993,67.51156188000459,53581.971214080004 2022-11-29,11:34:55.000,333,11055923,12445,0,1669721694,13136.067499019999,67.56795491999947,53581.95025272 2022-11-29,11:34:56.000,333,11055905,12485,0,1669721695,13136.060762709989,67.47631623000052,53581.92929136 2022-11-29,11:34:57.000,333,11055885,12605,0,1669721696,13136.033817469994,67.22959668000112,53581.85243304 2022-11-29,11:34:58.000,333,11055893,12405,0,1669721697,13136.128125809999,66.9405823499983,53581.8384588 2022-11-29,11:34:59.000,333,11055918,12525,0,1669721698,13136.215697839994,66.9053367000015,53581.775574720006 2022-11-29,11:35:00.000,333,11055888,12325,0,1669721699,13136.215697839994,66.93353321999894,53581.67775504001 2022-11-29,11:35:01.000,333,11055860,12485,0,1669721700,13136.128125809999,66.92648408999958,53581.64281944 2022-11-29,11:35:02.000,333,11055888,12605,0,1669721701,13136.054026399994,66.72205932000361,53581.56596112 2022-11-29,11:35:03.000,333,11055880,12565,0,1669721702,13136.14159842999,66.53173280999908,53581.538012640005 2022-11-29,11:35:04.000,333,11055848,12325,0,1669721703,13136.215697839994,66.35550456000055,53581.419231600004 2022-11-29,11:35:05.000,333,11055897,12445,0,1669721704,13136.24937939,66.1651780500033,53581.321411920006 2022-11-29,11:35:06.000,333,11055925,12405,0,1669721705,13136.34368772999,66.02419545000157,53581.321411920006 2022-11-29,11:35:07.000,333,11055919,12445,0,1669721706,13136.720921089996,65.89731110999855,53581.251540720004 2022-11-29,11:35:08.000,333,11055915,12165,0,1669721707,13137.003846109998,65.82681980999769,53581.202630880005 2022-11-29,11:35:09.000,333,11055921,12365,0,1669721708,13137.098154449988,65.79157416000089,53581.153721040006 2022-11-29,11:35:10.000,333,11055939,12365,0,1669721709,13137.266562199999,65.79157416000089,53581.104811200006 2022-11-29,11:35:11.000,333,11055924,12365,0,1669721710,13137.50906936,65.9537041500007,53581.153721040006 2022-11-29,11:35:12.000,333,11055842,12245,0,1669721711,13137.56295983999,66.12993239999923,53581.11878544 2022-11-29,11:35:13.000,333,11055907,12165,0,1669721712,13137.48886043,66.12993239999923,53581.153721040006 2022-11-29,11:35:14.000,333,11055933,12565,0,1669721713,13137.455178879994,66.04534283999965,53581.14673392001 2022-11-29,11:35:15.000,333,11055910,12285,0,1669721714,13137.38107946999,66.01714632000221,53581.06288848 2022-11-29,11:35:16.000,333,11055902,12485,0,1669721715,13137.414761019994,65.91845850000391,53581.11878544 2022-11-29,11:35:17.000,333,11055872,12445,0,1669721716,13137.394552089994,65.9537041500007,53581.083849840004 2022-11-29,11:35:18.000,333,11055937,12285,0,1669721717,13137.178990169989,66.03124458000093,53581.0698756 2022-11-29,11:35:19.000,333,11055850,12445,0,1669721718,13137.017318730002,65.89731110999855,53581.12577256001 2022-11-29,11:35:20.000,333,11055895,12485,0,1669721719,13137.024055039998,65.84796720000304,53581.132759680004 2022-11-29,11:35:21.000,333,11055901,12645,0,1669721720,13136.976900870002,65.98190066999814,53581.132759680004 2022-11-29,11:35:22.000,333,11055918,12565,0,1669721721,13136.808493119992,65.99599893000413,53581.0698756 2022-11-29,11:35:23.000,333,11055824,12565,0,1669721722,13136.727657399992,65.8902619799992,53581.0698756 2022-11-29,11:35:24.000,333,11055899,12485,0,1669721723,13136.781547879997,65.76337764000345,53581.04891424 2022-11-29,11:35:25.000,333,11055945,12245,0,1669721724,13136.673766920001,65.62944417000108,53581.02096576 2022-11-29,11:35:26.000,333,11055943,12445,0,1669721725,13136.606403819991,65.5448546100015,53580.95808168001 2022-11-29,11:35:27.000,333,11055882,12125,0,1669721726,13136.559249649996,65.43911766000383,53580.937120320006 2022-11-29,11:35:28.000,333,11055919,12325,0,1669721727,13136.458204999995,65.23469289000059,53580.97205592 2022-11-29,11:35:29.000,333,11055865,12285,0,1669721728,13136.417787139995,65.12190681000357,53580.8951976 2022-11-29,11:35:30.000,333,11055954,12245,0,1669721729,13136.215697839994,65.15715246000036,53580.83930064001 2022-11-29,11:35:31.000,333,11055975,12605,0,1669721730,13136.114653189994,65.01616985999863,53580.77641656 2022-11-29,11:35:32.000,333,11055841,12285,0,1669721731,13136.013608539994,65.00912072999927,53580.72750672 2022-11-29,11:35:33.000,333,11055911,12485,0,1669721732,13136.14159842999,65.00207159999991,53580.64366128001 2022-11-29,11:35:34.000,333,11055884,12325,0,1669721733,13136.18201628999,64.99502247000055,53580.601738560006 2022-11-29,11:35:35.000,333,11055924,12285,0,1669721734,13136.101180569989,64.94567855999776,53580.5458416 2022-11-29,11:35:36.000,333,11055943,12285,0,1669721735,13135.973190679993,64.76240117999987,53580.510906 2022-11-29,11:35:37.000,333,11055921,12485,0,1669721736,13135.959718059989,64.52273075999983,53580.47597040001 2022-11-29,11:35:38.000,333,11055927,12525,0,1669721737,13135.952981749993,64.43109207000089,53580.32924088 2022-11-29,11:35:39.000,333,11055889,12445,0,1669721738,13135.993399609994,64.26896208000107,53580.25936968001 2022-11-29,11:35:40.000,333,11055910,12445,0,1669721739,13136.020344849989,64.15617600000405,53580.16853712001 2022-11-29,11:35:41.000,333,11055911,12445,0,1669721740,13136.134862119994,64.00814427000296,53580.04276896 2022-11-29,11:35:42.000,333,11055908,12205,0,1669721741,13136.24937939,63.97289861999889,53580.04975608001 2022-11-29,11:35:43.000,333,11055860,12125,0,1669721742,13136.28306093999,63.93765297000209,53580.04975608001 2022-11-29,11:35:44.000,333,11055921,12485,0,1669721743,13136.18201628999,64.02929166000104,53579.95193640001 2022-11-29,11:35:45.000,333,11055895,12205,0,1669721744,13136.107916879999,64.1984707800002,53579.87507808 2022-11-29,11:35:46.000,333,11055916,12605,0,1669721745,13136.067499019999,64.3465025100013,53579.791232640004 2022-11-29,11:35:47.000,333,11055925,12485,0,1669721746,13136.000135919989,64.42404294000153,53579.70040008 2022-11-29,11:35:48.000,333,11055886,12365,0,1669721747,13135.872146029993,64.54387814999791,53579.623541760004 2022-11-29,11:35:49.000,333,11055925,12605,0,1669721748,13135.609429939992,64.50863250000111,53579.63052888 2022-11-29,11:35:50.000,333,11055890,12605,0,1669721749,13135.454494810001,64.35355164000066,53579.50476072 2022-11-29,11:35:51.000,333,11055909,12485,0,1669721750,13135.380395399996,64.21961816999828,53579.46982512001 2022-11-29,11:35:52.000,333,11055876,12285,0,1669721751,13135.28608705999,64.20551990999957,53579.48379936 2022-11-29,11:35:53.000,333,11055839,12405,0,1669721752,13135.04357989999,64.12093034999998,53579.38597968 2022-11-29,11:35:54.000,333,11055885,12285,0,1669721753,13134.814545359994,64.02929166000104,53579.35104408001 2022-11-29,11:35:55.000,333,11055953,12445,0,1669721754,13134.780863809989,63.94470210000145,53579.24623728 2022-11-29,11:35:56.000,333,11055940,12805,0,1669721755,13134.787600119998,63.83191602000443,53579.09950776 2022-11-29,11:35:57.000,333,11055880,12325,0,1669721756,13134.767391189998,63.803719499999715,53579.071559280004 2022-11-29,11:35:58.000,333,11055868,12565,0,1669721757,13134.646137609998,63.74027732999821,53579.022649440005 2022-11-29,11:35:59.000,333,11055941,12365,0,1669721758,13134.484466169997,63.817817759998434,53578.91784264001 2022-11-29,11:36:00.000,333,11055874,12445,0,1669721759,13134.403630449997,63.789621240001,53578.94579112001 2022-11-29,11:36:01.000,333,11055860,12445,0,1669721760,13134.693291779993,63.83191602000443,53578.86194568 2022-11-29,11:36:02.000,333,11055858,12445,0,1669721761,13134.753918569993,64.24076556000364,53578.72919040001 2022-11-29,11:36:03.000,333,11055904,12365,0,1669721762,13134.693291779993,64.21256903999893,53578.785087360004 2022-11-29,11:36:04.000,333,11055925,12365,0,1669721763,13134.700028089988,63.93060384000273,53578.74316464 2022-11-29,11:36:05.000,333,11055827,12565,0,1669721764,13134.929062629999,63.817817759998434,53578.65233208 2022-11-29,11:36:06.000,333,11055919,12485,0,1669721765,13134.956007869994,63.46536126000137,53578.6243836 2022-11-29,11:36:07.000,333,11055828,12485,0,1669721766,13135.15136086,63.13405215000239,53578.687267680005 2022-11-29,11:36:08.000,333,11055870,12325,0,1669721767,13135.22546026999,62.90847999000107,53578.77111312 2022-11-29,11:36:09.000,333,11055839,12205,0,1669721768,13135.319768609996,62.8379886900002,53578.6942548 2022-11-29,11:36:10.000,333,11055946,12325,0,1669721769,13135.3130323,62.78864478000469,53578.61040936001 2022-11-29,11:36:11.000,333,11055868,12565,0,1669721770,13135.198515029995,62.774546519998694,53578.57547376 2022-11-29,11:36:12.000,333,11055871,12285,0,1669721771,13134.881908459989,62.7393008700019,53578.5545124 2022-11-29,11:36:13.000,333,11055931,12285,0,1669721772,13134.430575689992,62.577170880002086,53578.50560256 2022-11-29,11:36:14.000,333,11055889,12325,0,1669721773,13134.275640560001,62.19651786000031,53578.50560256 2022-11-29,11:36:15.000,333,11055957,12405,0,1669721774,13134.329531039992,61.96389656999963,53578.470666960005 2022-11-29,11:36:16.000,333,11055886,12485,0,1669721775,13134.255431630001,61.69602963000216,53578.43573136 2022-11-29,11:36:17.000,333,11055906,12485,0,1669721776,13134.147650669991,61.45635921000212,53578.49162832001 2022-11-29,11:36:18.000,333,11055895,12205,0,1669721777,13134.09376019,61.23783618000016,53578.41477000001 2022-11-29,11:36:19.000,333,11055906,12285,0,1669721778,13134.07355126,61.258983569998236,53578.421757120006 2022-11-29,11:36:20.000,333,11055908,12565,0,1669721779,13133.81083517,61.18144313999801,53578.351885920005 2022-11-29,11:36:21.000,333,11055825,12325,0,1669721780,13133.588536939998,61.06865706000099,53578.33092456 2022-11-29,11:36:22.000,333,11055873,12325,0,1669721781,13133.406656569998,60.96996924000268,53578.34489880001 2022-11-29,11:36:23.000,333,11055923,12485,0,1669721782,13133.150676789992,60.913576200000534,53578.26804048 2022-11-29,11:36:24.000,333,11055917,12325,0,1669721783,13132.76670711999,60.82193751000159,53578.282014720004 2022-11-29,11:36:25.000,333,11055892,12285,0,1669721784,13132.450100549999,60.80079012000351,53578.12829808001 2022-11-29,11:36:26.000,333,11055920,12325,0,1669721785,13132.288429109998,60.75849534000008,53578.07240112 2022-11-29,11:36:27.000,333,11055895,12405,0,1669721786,13132.140230290002,60.80079012000351,53578.00951704001 2022-11-29,11:36:28.000,333,11055855,12445,0,1669721787,13131.837096340001,60.99111663000076,53577.94663296 2022-11-29,11:36:29.000,333,11055886,12325,0,1669721788,13131.399236189995,61.16734487999929,53577.750993600006 2022-11-29,11:36:30.000,333,11055916,12205,0,1669721789,13130.873804009992,61.188492270004645,53577.74400648001 2022-11-29,11:36:31.000,333,11055907,12285,0,1669721790,13130.651505779992,61.06160793000163,53577.72304512001 2022-11-29,11:36:32.000,333,11055905,12405,0,1669721791,13130.590878989991,61.0193131499982,53577.66016104 2022-11-29,11:36:33.000,333,11055921,12325,0,1669721792,13130.584142679996,60.94177271999797,53577.54138 2022-11-29,11:36:34.000,333,11055927,12365,0,1669721793,13130.53698851,60.948821850004606,53577.42259896 2022-11-29,11:36:35.000,333,11055962,12485,0,1669721794,13130.45615279,60.80783925000287,53577.31779216001 2022-11-29,11:36:36.000,333,11055865,12485,0,1669721795,13130.543724819996,60.688004039999214,53577.192023999996 2022-11-29,11:36:37.000,333,11055897,12485,0,1669721796,13130.510043269991,60.56816883000283,53577.0872172 2022-11-29,11:36:38.000,333,11055898,12405,0,1669721797,13130.44941647999,60.51882492000004,53577.017346 2022-11-29,11:36:39.000,333,11055811,12485,0,1669721798,13130.35510814,60.441284489999816,53577.017346 2022-11-29,11:36:40.000,333,11055803,12645,0,1669721799,13130.382053379995,60.25800711000193,53576.91952632 2022-11-29,11:36:41.000,333,11055879,12205,0,1669721800,13130.53698851,60.20866319999914,53576.84965512 2022-11-29,11:36:42.000,333,11055924,12485,0,1669721801,13130.503306959996,60.10997538000083,53576.70991272 2022-11-29,11:36:43.000,333,11055950,12445,0,1669721802,13130.597615300001,59.9337471300023,53576.76580968001 2022-11-29,11:36:44.000,333,11055900,12285,0,1669721803,13130.611087919991,59.71522410000034,53576.59811880001 2022-11-29,11:36:45.000,333,11055841,12525,0,1669721804,13130.644769469996,59.56014323999989,53576.52824760001 2022-11-29,11:36:46.000,333,11055878,12325,0,1669721805,13130.752550429992,59.4755536800003,53576.50029912001 2022-11-29,11:36:47.000,333,11055849,12165,0,1669721806,13130.799704600002,59.398013250000076,53576.52824760001 2022-11-29,11:36:48.000,333,11055939,12565,0,1669721807,13130.651505779992,59.14424457000132,53576.507286240005 2022-11-29,11:36:49.000,333,11055897,12245,0,1669721808,13130.55719744,59.02440935999766,53576.41645368 2022-11-29,11:36:50.000,333,11055962,12325,0,1669721809,13130.281008729995,58.90457415000128,53576.26972416 2022-11-29,11:36:51.000,333,11055937,12485,0,1669721810,13130.14628252999,58.79883720000362,53576.27671128 2022-11-29,11:36:52.000,333,11055900,12485,0,1669721811,13129.971138469999,58.763591549999546,53576.26273704001 2022-11-29,11:36:53.000,333,11055896,12365,0,1669721812,13129.863357509988,58.74949329000083,53576.15094312 2022-11-29,11:36:54.000,333,11055900,12405,0,1669721813,13129.836412269993,58.93277066999872,53576.10203328 2022-11-29,11:36:55.000,333,11055901,12125,0,1669721814,13129.863357509988,59.03850762000366,53576.11600752001 2022-11-29,11:36:56.000,333,11055892,12285,0,1669721815,13129.849884889998,59.172441089998756,53576.10203328 2022-11-29,11:36:57.000,333,11055918,12405,0,1669721816,13129.971138469999,59.454406290002225,53576.15094312 2022-11-29,11:36:58.000,333,11055900,12325,0,1669721817,13130.240590869995,59.905550610004866,53576.122994640005 2022-11-29,11:36:59.000,333,11055866,12445,0,1669721818,13130.712132569992,60.1804666800017,53576.1090204 2022-11-29,11:37:00.000,333,11055849,12445,0,1669721819,13131.116311169993,60.462431879997894,53576.15094312 2022-11-29,11:37:01.000,333,11055867,12365,0,1669721820,13131.4733356,60.71620056000393,53576.15793024 2022-11-29,11:37:02.000,333,11055850,12565,0,1669721821,13131.54743500999,60.92062532999989,53576.26273704001 2022-11-29,11:37:03.000,333,11055927,12565,0,1669721822,13131.459862979995,61.18144313999801,53576.40247944001 2022-11-29,11:37:04.000,333,11055871,12645,0,1669721823,13131.45312667,61.2307870500008,53576.353569599996 2022-11-29,11:37:05.000,333,11055891,12525,0,1669721824,13131.183674269989,61.3294748699991,53576.388505200004 2022-11-29,11:37:06.000,333,11055880,12245,0,1669721825,13130.819913530002,61.491604859998915,53576.409466560006 2022-11-29,11:37:07.000,333,11055942,12245,0,1669721826,13130.725605189997,61.38586791000125,53576.45138928001 2022-11-29,11:37:08.000,333,11055808,12405,0,1669721827,13130.611087919991,61.364720520003175,53576.47933776001 2022-11-29,11:37:09.000,333,11055908,12405,0,1669721828,13130.510043269991,61.42111355999805,53576.51427336 2022-11-29,11:37:10.000,333,11055879,12485,0,1669721829,13130.200173009995,61.40701529999933,53576.507286240005 2022-11-29,11:37:11.000,333,11055922,12165,0,1669721830,13130.025028949989,61.39291704000061,53576.626067280005 2022-11-29,11:37:12.000,333,11055931,12365,0,1669721831,13129.829675959998,61.491604859998915,53576.60510592 2022-11-29,11:37:13.000,333,11055889,12405,0,1669721832,13129.688213449997,61.60439094000321,53576.69593848001 2022-11-29,11:37:14.000,333,11055924,12325,0,1669721833,13129.438969980001,61.6889805000028,53576.688951359996 2022-11-29,11:37:15.000,333,11055920,12285,0,1669721834,13129.09541817,61.86520875000133,53576.723886960004 2022-11-29,11:37:16.000,333,11055884,12565,0,1669721835,13128.98763720999,61.97799482999835,53576.78677104001 2022-11-29,11:37:17.000,333,11055830,12085,0,1669721836,13128.98763720999,62.06258438999794,53576.75882256 2022-11-29,11:37:18.000,333,11055880,12285,0,1669721837,13129.02805506999,62.21061611999903,53576.90555208001 2022-11-29,11:37:19.000,333,11055882,12405,0,1669721838,13128.98763720999,62.06963352000457,53576.97542328 2022-11-29,11:37:20.000,333,11055887,12325,0,1669721839,13128.852911009999,61.766520930003026,53576.98939752 2022-11-29,11:37:21.000,333,11055869,12325,0,1669721840,13128.88659255999,61.315376610000385,53577.00337176001 2022-11-29,11:37:22.000,333,11055888,12285,0,1669721841,13129.00784613999,61.03341141000419,53577.04529448 2022-11-29,11:37:23.000,333,11055916,12125,0,1669721842,13129.23014436999,60.80079012000351,53577.09420432 2022-11-29,11:37:24.000,333,11055890,12525,0,1669721843,13129.405288429996,60.58226709000155,53577.16407552 2022-11-29,11:37:25.000,333,11055886,12405,0,1669721844,13129.809467029998,60.35669493000023,53577.192023999996 2022-11-29,11:37:26.000,333,11055840,12445,0,1669721845,13130.20690931999,60.13112276999891,53577.25490808 2022-11-29,11:37:27.000,333,11055857,12365,0,1669721846,13130.611087919991,60.095877120002115,53577.38766336001 2022-11-29,11:37:28.000,333,11055869,12285,0,1669721847,13130.840122460002,60.01833669000189,53577.47849592 2022-11-29,11:37:29.000,333,11055905,12125,0,1669721848,13131.048948069998,59.92669800000294,53577.583302720006 2022-11-29,11:37:30.000,333,11055911,12445,0,1669721849,13131.28471891999,59.96194364999974,53577.6112512 2022-11-29,11:37:31.000,333,11055877,12325,0,1669721850,13131.54743500999,59.94784539000102,53577.730032240004 2022-11-29,11:37:32.000,333,11055883,12485,0,1669721851,13131.762996929996,60.12407363999955,53577.87676176 2022-11-29,11:37:33.000,333,11055950,12205,0,1669721852,13131.897723130001,60.222761459997855,53577.967594320005 2022-11-29,11:37:34.000,333,11055893,12565,0,1669721853,13131.917932060001,60.22981059000449,53578.15624656001 2022-11-29,11:37:35.000,333,11055892,12325,0,1669721854,13131.776469550001,60.23685972000385,53578.17720792001 2022-11-29,11:37:36.000,333,11055926,12485,0,1669721855,13131.621534419995,60.152270160004264,53578.32393744001 2022-11-29,11:37:37.000,333,11055889,12165,0,1669721856,13131.52722607999,60.152270160004264,53578.41477000001 2022-11-29,11:37:38.000,333,11055890,12685,0,1669721857,13131.50701714999,60.29325275999872,53578.519576800005 2022-11-29,11:37:39.000,333,11055880,12405,0,1669721858,13131.52722607999,60.39898971000366,53578.52656392 2022-11-29,11:37:40.000,333,11055844,12285,0,1669721859,13131.399236189995,60.39898971000366,53578.54053816001 2022-11-29,11:37:41.000,333,11055852,12605,0,1669721860,13131.36555463999,60.33554754000215,53578.50560256 2022-11-29,11:37:42.000,333,11055902,12365,0,1669721861,13131.43291774,60.145221030004905,53578.617396480004 2022-11-29,11:37:43.000,333,11055828,12445,0,1669721862,13131.63500704,59.95489452000038,53578.71521616 2022-11-29,11:37:44.000,333,11055841,12565,0,1669721863,13131.69563383,59.84915757000272,53578.764126 2022-11-29,11:37:45.000,333,11055923,12325,0,1669721864,13131.729315379991,59.6235854100014,53578.77810024001 2022-11-29,11:37:46.000,333,11055899,12525,0,1669721865,13131.60806179999,59.35571847000392,53578.764126 2022-11-29,11:37:47.000,333,11055880,12325,0,1669721866,13131.66868858999,59.15834283000004,53578.757138880006 2022-11-29,11:37:48.000,333,11055863,12485,0,1669721867,13131.843832649996,59.11604805000388,53578.89688128001 2022-11-29,11:37:49.000,333,11055892,12285,0,1669721868,13132.113285049993,59.13719544000196,53578.8689328 2022-11-29,11:37:50.000,333,11055868,12365,0,1669721869,13132.322110659989,59.25703064999834,53578.87591992001 2022-11-29,11:37:51.000,333,11055854,12445,0,1669721870,13132.658926159995,59.43325890000415,53578.94579112001 2022-11-29,11:37:52.000,333,11055864,12645,0,1669721871,13133.015950590001,59.637683670000115,53579.10649488 2022-11-29,11:37:53.000,333,11055875,12405,0,1669721872,13133.224776199997,59.74342061999778,53579.16937896 2022-11-29,11:37:54.000,333,11055903,12445,0,1669721873,13133.271930369992,59.694076710002264,53579.25322440001 2022-11-29,11:37:55.000,333,11055926,12205,0,1669721874,13133.399920260003,59.56719236999925,53579.24623728 2022-11-29,11:37:56.000,333,11055914,12125,0,1669721875,13133.440338119988,59.412111509998795,53579.31610848 2022-11-29,11:37:57.000,333,11055889,12485,0,1669721876,13133.655900039994,59.42620977000479,53579.427902400006 2022-11-29,11:37:58.000,333,11055855,12325,0,1669721877,13133.94556136999,59.42620977000479,53579.574631920004 2022-11-29,11:37:59.000,333,11055848,12485,0,1669721878,13134.19480484,59.517848460003734,53579.67943872 2022-11-29,11:38:00.000,333,11055817,12725,0,1669721879,13134.336267350001,59.398013250000076,53579.68642584001 2022-11-29,11:38:01.000,333,11055845,12645,0,1669721880,13134.444048309997,59.42620977000479,53579.84014248 2022-11-29,11:38:02.000,333,11055915,12725,0,1669721881,13134.578774510002,59.30637456000113,53579.95193640001 2022-11-29,11:38:03.000,333,11055869,12485,0,1669721882,13134.841490599989,59.12309718000324,53579.93796216 2022-11-29,11:38:04.000,333,11055879,12405,0,1669721883,13134.929062629999,59.15834283000004,53580.04276896 2022-11-29,11:38:05.000,333,11055887,12285,0,1669721884,13134.861699529989,59.09490065999853,53580.04975608001 2022-11-29,11:38:06.000,333,11055899,12525,0,1669721885,13134.673082849993,59.09490065999853,53580.16155 2022-11-29,11:38:07.000,333,11055941,12285,0,1669721886,13134.733709639993,59.12309718000324,53580.25238256 2022-11-29,11:38:08.000,333,11055897,12365,0,1669721887,13134.612456059993,59.10194978999789,53580.266356800006 2022-11-29,11:38:09.000,333,11055838,12365,0,1669721888,13134.780863809989,59.108998920004524,53580.3711636 2022-11-29,11:38:10.000,333,11055936,12565,0,1669721889,13134.828017979999,59.1653919599994,53580.3012924 2022-11-29,11:38:11.000,333,11055906,12285,0,1669721890,13134.834754289994,59.24293238999962,53580.53885448 2022-11-29,11:38:12.000,333,11055886,12285,0,1669721891,13134.875172149994,59.13719544000196,53580.52488024001 2022-11-29,11:38:13.000,333,11055848,12525,0,1669721892,13135.08399775999,59.03850762000366,53580.58776432 2022-11-29,11:38:14.000,333,11055843,12485,0,1669721893,13135.41407695,59.059655010001734,53580.67160976001 2022-11-29,11:38:15.000,333,11055878,12485,0,1669721894,13135.703738279997,59.1301463100026,53580.72051960001 2022-11-29,11:38:16.000,333,11055851,12525,0,1669721895,13136.087707949999,59.228834130000905,53580.8253264 2022-11-29,11:38:17.000,333,11055937,12445,0,1669721896,13136.46494130999,59.2640797799977,53580.90917184001 2022-11-29,11:38:18.000,333,11055905,12365,0,1669721897,13136.747866329992,59.15834283000004,53581.0698756 2022-11-29,11:38:19.000,333,11055856,12445,0,1669721898,13137.037527660003,59.18653935000475,53581.18166952 2022-11-29,11:38:20.000,333,11055917,12285,0,1669721899,13137.192462789993,59.29227630000241,53581.18166952 2022-11-29,11:38:21.000,333,11055876,12725,0,1669721900,13137.131835999993,59.33457107999857,53581.31442480001 2022-11-29,11:38:22.000,333,11055884,12445,0,1669721901,13136.956691940002,59.36276760000328,53581.440192960006 2022-11-29,11:38:23.000,333,11055893,12645,0,1669721902,13136.667030609991,59.34162020999793,53581.60089672001 2022-11-29,11:38:24.000,333,11055880,12285,0,1669721903,13136.336951419995,59.32752194999921,53581.61487096 2022-11-29,11:38:25.000,333,11055853,12405,0,1669721904,13136.24937939,59.278178040003695,53581.586922480004 2022-11-29,11:38:26.000,333,11055931,12405,0,1669721905,13136.175279979994,59.34162020999793,53581.61487096 2022-11-29,11:38:27.000,333,11055891,12445,0,1669721906,13136.18201628999,59.447357160002866,53581.67076792 2022-11-29,11:38:28.000,333,11055925,12485,0,1669721907,13136.155071049994,59.53194672000245,53581.705703520005 2022-11-29,11:38:29.000,333,11055811,12365,0,1669721908,13136.047290089999,59.48260280999966,53581.656793680006 2022-11-29,11:38:30.000,333,11055885,12285,0,1669721909,13136.215697839994,59.43325890000415,53581.69172928 2022-11-29,11:38:31.000,333,11055864,12485,0,1669721910,13136.49188655,59.48965193999902,53581.79653608001 2022-11-29,11:38:32.000,333,11055874,12565,0,1669721911,13136.687239539991,59.57424149999861,53581.81051032 2022-11-29,11:38:33.000,333,11055881,12445,0,1669721912,13136.909537769992,59.65883105999819,53581.85942016 2022-11-29,11:38:34.000,333,11055914,12325,0,1669721913,13136.835438360002,59.78571540000121,53581.873394400005 2022-11-29,11:38:35.000,333,11055860,12445,0,1669721914,13136.795020500002,59.99718930000381,53581.8384588 2022-11-29,11:38:36.000,333,11055908,11965,0,1669721915,13136.795020500002,60.06768060000468,53581.95025272 2022-11-29,11:38:37.000,333,11055915,12365,0,1669721916,13136.976900870002,60.06768060000468,53582.03409816001 2022-11-29,11:38:38.000,333,11055863,12565,0,1669721917,13137.118363379988,60.1804666800017,53582.10396936001 2022-11-29,11:38:39.000,333,11055933,12485,0,1669721918,13137.104890759998,60.18751581000106,53582.1179436 2022-11-29,11:38:40.000,333,11055874,12565,0,1669721919,13137.030791349993,60.046533209999325,53582.208776160005 2022-11-29,11:38:41.000,333,11055869,12525,0,1669721920,13137.131835999993,60.20866319999914,53582.35550568 2022-11-29,11:38:42.000,333,11055880,12365,0,1669721921,13136.997109800002,60.37784231999831,53582.41140264 2022-11-29,11:38:43.000,333,11055896,12245,0,1669721922,13136.680503229996,60.47653014000389,53582.41838976001 2022-11-29,11:38:44.000,333,11055897,12285,0,1669721923,13136.357160349995,60.39898971000366,53582.5022352 2022-11-29,11:38:45.000,333,11055905,12445,0,1669721924,13136.000135919989,60.33554754000215,53582.48127384 2022-11-29,11:38:46.000,333,11055901,12405,0,1669721925,13135.697001970002,60.215712329998496,53582.45332536 2022-11-29,11:38:47.000,333,11055940,12285,0,1669721926,13135.37365909,60.046533209999325,53582.50922232 2022-11-29,11:38:48.000,333,11055893,12325,0,1669721927,13134.949271559999,59.912599740004225,53582.50922232 2022-11-29,11:38:49.000,333,11055881,12405,0,1669721928,13134.545092959997,59.75751888000377,53582.474286720004 2022-11-29,11:38:50.000,333,11055876,12205,0,1669721929,13134.15438698,59.74342061999778,53582.5022352 2022-11-29,11:38:51.000,333,11055922,12565,0,1669721930,13133.76368099999,59.89145234999887,53582.38345416 2022-11-29,11:38:52.000,333,11055895,12405,0,1669721931,13133.460547049988,59.94784539000102,53582.34153144 2022-11-29,11:38:53.000,333,11055870,12325,0,1669721932,13133.204567269997,59.912599740004225,53582.3624928 2022-11-29,11:38:54.000,333,11055891,12285,0,1669721933,13132.941851179996,59.95489452000038,53582.34153144 2022-11-29,11:38:55.000,333,11055927,12405,0,1669721934,13132.56461781999,59.82801018000464,53582.2227504 2022-11-29,11:38:56.000,333,11055873,12565,0,1669721935,13132.113285049993,59.694076710002264,53582.14589208 2022-11-29,11:38:57.000,333,11055955,12485,0,1669721936,13131.601325489995,59.510799330004374,53582.15287920001 2022-11-29,11:38:58.000,333,11055929,12405,0,1669721937,13131.251037369999,59.278178040003695,53582.07602088 2022-11-29,11:38:59.000,333,11055903,12405,0,1669721938,13130.900749250002,59.20063761000347,53581.92929136 2022-11-29,11:39:00.000,333,11055885,12525,0,1669721939,13130.523515889996,59.1301463100026,53581.85243304 2022-11-29,11:39:01.000,333,11055880,12485,0,1669721940,13130.395526,58.96801632000279,53581.78954896 2022-11-29,11:39:02.000,333,11055912,12125,0,1669721941,13130.301217659995,58.69310024999868,53581.76160048 2022-11-29,11:39:03.000,333,11055912,12325,0,1669721942,13130.281008729995,58.467528090004635,53581.635832320004 2022-11-29,11:39:04.000,333,11055846,12285,0,1669721943,13130.21364563,58.375889399998414,53581.53102552001 2022-11-29,11:39:05.000,333,11055871,12365,0,1669721944,13130.30795396999,58.375889399998414,53581.41224448001 2022-11-29,11:39:06.000,333,11055920,12365,0,1669721945,13130.36858075999,58.43228244000056,53581.384296 2022-11-29,11:39:07.000,333,11055866,12365,0,1669721946,13130.395526,58.65785460000188,53581.153721040006 2022-11-29,11:39:08.000,333,11055913,12485,0,1669721947,13130.159755149994,58.834082850000414,53580.965068800004 2022-11-29,11:39:09.000,333,11055858,12485,0,1669721948,13129.923984299989,58.93277066999872,53580.93013320001 2022-11-29,11:39:10.000,333,11055889,12445,0,1669721949,13129.573696179992,59.20063761000347,53580.88122336 2022-11-29,11:39:11.000,333,11055875,12605,0,1669721950,13129.25035329999,59.38391499000136,53580.72750672 2022-11-29,11:39:12.000,333,11055952,12245,0,1669721951,13129.00784613999,59.24293238999962,53580.629687040004 2022-11-29,11:39:13.000,333,11055901,12445,0,1669721952,13128.9135378,59.20063761000347,53580.434047680006 2022-11-29,11:39:14.000,333,11055955,12365,0,1669721953,13128.859647319994,59.11604805000388,53580.28731816001 2022-11-29,11:39:15.000,333,11055907,12485,0,1669721954,13128.82596576999,59.12309718000324,53580.028794720005 2022-11-29,11:39:16.000,333,11055928,12645,0,1669721955,13128.718184809994,59.03850762000366,53579.958923520004 2022-11-29,11:39:17.000,333,11055904,12405,0,1669721956,13128.529568129998,58.996212840000226,53579.8471296 2022-11-29,11:39:18.000,333,11055899,12445,0,1669721957,13128.105180599996,58.86227936999785,53579.72136144 2022-11-29,11:39:19.000,333,11055850,12165,0,1669721958,13127.97045439999,58.65785460000188,53579.53969632 2022-11-29,11:39:20.000,333,11055897,12405,0,1669721959,13128.132125839991,58.55211765000422,53579.44187664 2022-11-29,11:39:21.000,333,11055878,12125,0,1669721960,13128.266852039997,58.62965808000445,53579.31610848 2022-11-29,11:39:22.000,333,11055914,12565,0,1669721961,13128.212961559992,58.636707210003806,53579.190340320005 2022-11-29,11:39:23.000,333,11055852,12325,0,1669721962,13128.05129011999,58.55211765000422,53579.022649440005 2022-11-29,11:39:24.000,333,11055862,12565,0,1669721963,13127.90982760999,58.33359462000226,53578.93181688 2022-11-29,11:39:25.000,333,11055908,12405,0,1669721964,13127.75489248,58.136218979998375,53578.764126 2022-11-29,11:39:26.000,333,11055885,12565,0,1669721965,13127.69426569,58.129169849999016,53578.65233208 2022-11-29,11:39:27.000,333,11055917,12485,0,1669721966,13127.64711151999,58.03048203000071,53578.63137072001 2022-11-29,11:39:28.000,333,11055923,12685,0,1669721967,13127.532594249999,57.88949942999898,53578.519576800005 2022-11-29,11:39:29.000,333,11055945,12445,0,1669721968,13127.370922809998,57.93884334000177,53578.43573136 2022-11-29,11:39:30.000,333,11055944,12085,0,1669721969,13126.919590040001,57.98113811999792,53578.28900184 2022-11-29,11:39:31.000,333,11055954,12565,0,1669721970,13126.56930191999,57.88245029999962,53578.16323368 2022-11-29,11:39:32.000,333,11055881,12245,0,1669721971,13126.239222729993,57.84720465000282,53578.07240112 2022-11-29,11:39:33.000,333,11055873,12445,0,1669721972,13125.70031793,57.79786074000003,53577.77195496001 2022-11-29,11:39:34.000,333,11055954,12365,0,1669721973,13125.39044766999,57.741467699997884,53577.74400648001 2022-11-29,11:39:35.000,333,11055899,12365,0,1669721974,13125.040159549993,57.71327118000045,53577.681122400005 2022-11-29,11:39:36.000,333,11055928,12525,0,1669721975,13124.770707149997,57.6568781399983,53577.513431520005 2022-11-29,11:39:37.000,333,11055913,12445,0,1669721976,13124.46083689,57.734418569998525,53577.38067624 2022-11-29,11:39:38.000,333,11055927,12285,0,1669721977,13124.23853866,57.551141190000635,53577.30381792 2022-11-29,11:39:39.000,333,11055878,12365,0,1669721978,13123.996031499999,57.35376555000403,53577.15010128001 2022-11-29,11:39:40.000,333,11055938,12605,0,1669721979,13123.982558879994,57.21983208000165,53577.07324296001 2022-11-29,11:39:41.000,333,11055854,12125,0,1669721980,13123.962349949994,57.20573382000293,53576.90555208001 2022-11-29,11:39:42.000,333,11055934,12325,0,1669721981,13123.841096369993,57.05065296000248,53576.723886960004 2022-11-29,11:39:43.000,333,11055971,12125,0,1669721982,13123.915195779999,56.93786687999818,53576.68196424 2022-11-29,11:39:44.000,333,11055919,12325,0,1669721983,13124.09033983999,56.88852297000267,53576.54920896001 2022-11-29,11:39:45.000,333,11055848,12365,0,1669721984,13124.1981208,56.94491601000482,53576.44440216 2022-11-29,11:39:46.000,333,11055918,12365,0,1669721985,13124.386737479996,56.90262123000139,53576.409466560006 2022-11-29,11:39:47.000,333,11055873,12525,0,1669721986,13124.575354159992,57.00130904999969,53576.25574992 2022-11-29,11:39:48.000,333,11055886,12565,0,1669721987,13124.811125009997,57.05770209000184,53576.220814320004 2022-11-29,11:39:49.000,333,11055811,12325,0,1669721988,13124.945851209988,57.149340780000784,53576.13696888 2022-11-29,11:39:50.000,333,11055865,12245,0,1669721989,13125.141204199994,57.12819339000271,53576.08107192 2022-11-29,11:39:51.000,333,11055841,12325,0,1669721990,13125.32982087999,57.156389910000144,53575.99023936 2022-11-29,11:39:52.000,333,11055908,12205,0,1669721991,13125.49822863,57.184586430004856,53576.053123440004 2022-11-29,11:39:53.000,333,11055881,12605,0,1669721992,13125.794626269992,57.35376555000403,53576.0391492 2022-11-29,11:39:54.000,333,11055882,12445,0,1669721993,13125.909143539997,57.558190319999994,53575.98325224 2022-11-29,11:39:55.000,333,11055897,12325,0,1669721994,13125.747472099996,57.76261509000324,53575.87145832 2022-11-29,11:39:56.000,333,11055945,12485,0,1669721995,13125.51843756,57.741467699997884,53575.87844544001 2022-11-29,11:39:57.000,333,11055927,12365,0,1669721996,13125.61274589999,57.790811610000674,53575.850496959996 2022-11-29,11:39:58.000,333,11055923,12365,0,1669721997,13125.929352469997,58.22080853999796,53575.85748408001 2022-11-29,11:39:59.000,333,11055872,12645,0,1669721998,13126.037133429993,58.368840269999055,53575.78062576001 2022-11-29,11:40:00.000,333,11055933,12365,0,1669721999,13126.178595939993,58.418184180001845,53575.7946 2022-11-29,11:40:01.000,333,11055934,12525,0,1669722000,13126.266167969989,58.43228244000056,53575.84350984 2022-11-29,11:40:02.000,333,11055868,12485,0,1669722001,13126.158387009993,58.39703679000377,53575.78062576001 2022-11-29,11:40:03.000,333,11055923,12325,0,1669722002,13126.057342359993,58.15031724000437,53575.77363864 2022-11-29,11:40:04.000,333,11055813,12285,0,1669722003,13126.070814979998,58.02343290000135,53575.69678032 2022-11-29,11:40:05.000,333,11055936,12125,0,1669722004,13126.138178079993,57.91769595000369,53575.717741680004 2022-11-29,11:40:06.000,333,11055836,12085,0,1669722005,13126.313322139998,57.85425378000218,53575.67581896 2022-11-29,11:40:07.000,333,11055897,12445,0,1669722006,13126.643401329995,57.81900812999811,53575.7247288 2022-11-29,11:40:08.000,333,11055870,12245,0,1669722007,13126.966744209996,57.720320309999806,53575.80857424001 2022-11-29,11:40:09.000,333,11055944,12285,0,1669722008,13127.242932920002,57.720320309999806,53575.80158712 2022-11-29,11:40:10.000,333,11055902,12525,0,1669722009,13127.431549599998,57.783762480001315,53575.76665152 2022-11-29,11:40:11.000,333,11055931,12245,0,1669722010,13127.519121629994,57.741467699997884,53575.850496959996 2022-11-29,11:40:12.000,333,11055941,12405,0,1669722011,13127.498912699994,57.607534230002784,53575.87145832 2022-11-29,11:40:13.000,333,11055883,12285,0,1669722012,13127.418076979993,57.57228857999871,53575.89241968 2022-11-29,11:40:14.000,333,11055862,12245,0,1669722013,13127.418076979993,57.68507466000301,53575.94132952 2022-11-29,11:40:15.000,333,11055911,12285,0,1669722014,13127.431549599998,57.86130291000154,53575.87844544001 2022-11-29,11:40:16.000,333,11055963,12445,0,1669722015,13127.343977570003,57.84720465000282,53575.94132952 2022-11-29,11:40:17.000,333,11055916,12205,0,1669722016,13127.148624579997,57.64277987999958,53575.99023936 2022-11-29,11:40:18.000,333,11055906,12285,0,1669722017,13126.946535279996,57.494748149998486,53575.9343424 2022-11-29,11:40:19.000,333,11055829,12605,0,1669722018,13126.892644799991,57.45950250000169,53576.004213600005 2022-11-29,11:40:20.000,333,11055936,12565,0,1669722019,13126.77139121999,57.4101585899989,53575.969278 2022-11-29,11:40:21.000,333,11055915,12765,0,1669722020,13126.81180907999,57.24097946999973,53575.906393920006 2022-11-29,11:40:22.000,333,11055942,12285,0,1669722021,13126.946535279996,57.12819339000271,53575.9343424 2022-11-29,11:40:23.000,333,11055870,12365,0,1669722022,13127.337241259993,57.07884947999992,53575.99722648001 2022-11-29,11:40:24.000,333,11055849,12645,0,1669722023,13127.674056759999,57.0295055700044,53576.053123440004 2022-11-29,11:40:25.000,333,11055867,12485,0,1669722024,13128.01087225999,57.099996869997995,53576.074084800006 2022-11-29,11:40:26.000,333,11055879,12245,0,1669722025,13128.044553809996,57.12819339000271,53576.06011056 2022-11-29,11:40:27.000,333,11055933,12285,0,1669722026,13128.07823536,56.973112530002254,53576.053123440004 2022-11-29,11:40:28.000,333,11055925,12525,0,1669722027,13127.99066332999,56.93786687999818,53575.99023936 2022-11-29,11:40:29.000,333,11055945,12365,0,1669722028,13128.03108118999,56.84622818999924,53576.018187839996 2022-11-29,11:40:30.000,333,11055874,12445,0,1669722029,13127.93003653999,56.81098254000244,53576.04613632001 2022-11-29,11:40:31.000,333,11055924,12245,0,1669722030,13127.90982760999,56.733442110002215,53576.01120072 2022-11-29,11:40:32.000,333,11055892,12365,0,1669722031,13127.93677285,56.677049070000066,53575.99023936 2022-11-29,11:40:33.000,333,11055884,12405,0,1669722032,13127.983927019995,56.53606646999833,53575.955303760005 2022-11-29,11:40:34.000,333,11055925,12285,0,1669722033,13127.95698178,56.507869950000895,53575.91338104 2022-11-29,11:40:35.000,333,11055933,12365,0,1669722034,13127.620166279994,56.63475429000391,53575.787612880005 2022-11-29,11:40:36.000,333,11055896,12445,0,1669722035,13127.317032329993,56.684098199999426,53575.74569016 2022-11-29,11:40:37.000,333,11055904,12525,0,1669722036,13127.222723990002,56.64885255000263,53575.67581896 2022-11-29,11:40:38.000,333,11055865,12285,0,1669722037,13127.128415649997,56.64180342000327,53575.571012160006 2022-11-29,11:40:39.000,333,11055879,12245,0,1669722038,13127.148624579997,56.7193438500035,53575.48716672 2022-11-29,11:40:40.000,333,11055878,12485,0,1669722039,13127.081261480002,56.698196459998144,53575.46620536 2022-11-29,11:40:41.000,333,11055874,12285,0,1669722040,13126.85896325,56.59950863999984,53575.47319248001 2022-11-29,11:40:42.000,333,11055881,12485,0,1669722041,13126.54909298999,56.24000301000342,53575.382359920004 2022-11-29,11:40:43.000,333,11055867,12365,0,1669722042,13126.44804833999,55.93689042000187,53575.32646296001 2022-11-29,11:40:44.000,333,11055873,12285,0,1669722043,13126.501938819994,55.7677113000027,53575.214669040004 2022-11-29,11:40:45.000,333,11055885,12365,0,1669722044,13126.62992870999,55.704269130001194,53575.116849360005 2022-11-29,11:40:46.000,333,11055892,12565,0,1669722045,13126.764654909995,55.697220000001835,53575.03999104001 2022-11-29,11:40:47.000,333,11055917,12285,0,1669722046,13126.960007900001,55.520991750003304,53575.01204256001 2022-11-29,11:40:48.000,333,11055852,12405,0,1669722047,13127.175569819992,55.49984435999795,53574.949158480005 2022-11-29,11:40:49.000,333,11055919,12085,0,1669722048,13127.350713879998,55.57738478999818,53574.85133880001 2022-11-29,11:40:50.000,333,11055907,12245,0,1669722049,13127.323768640003,55.506893490004586,53574.84435168001 2022-11-29,11:40:51.000,333,11055952,12285,0,1669722050,13127.330504949998,55.457549580001796,53574.71858352 2022-11-29,11:40:52.000,333,11055925,12485,0,1669722051,13127.135151959992,55.288370460002625,53574.662686560005 2022-11-29,11:40:53.000,333,11055894,12565,0,1669722052,13127.175569819992,55.08394568999938,53574.613776720005 2022-11-29,11:40:54.000,333,11055926,12325,0,1669722053,13127.215987679992,55.048700040002586,53574.59980248 2022-11-29,11:40:55.000,333,11055858,12325,0,1669722054,13127.283350780002,54.99230700000044,53574.5019828 2022-11-29,11:40:56.000,333,11055931,12365,0,1669722055,13127.391131739998,54.95706135000364,53574.50896992001 2022-11-29,11:40:57.000,333,11055864,12325,0,1669722056,13127.512385319998,54.92181569999957,53574.494995680005 2022-11-29,11:40:58.000,333,11055914,12405,0,1669722057,13127.593221039999,54.94296308999765,53574.43909872001 2022-11-29,11:40:59.000,333,11055908,12245,0,1669722058,13127.411340669998,55.02755265000451,53574.40416312 2022-11-29,11:41:00.000,333,11055861,12125,0,1669722059,13127.256405539993,55.069847430000664,53574.35525328 2022-11-29,11:41:01.000,333,11055889,12445,0,1669722060,13127.081261480002,55.020503519997874,53574.32031768001 2022-11-29,11:41:02.000,333,11055882,12285,0,1669722061,13127.148624579997,54.92181569999957,53574.34826616001 2022-11-29,11:41:03.000,333,11055902,12365,0,1669722062,13127.445022219988,55.105093080004735,53574.34826616001 2022-11-29,11:41:04.000,333,11055908,12485,0,1669722063,13127.78857402999,55.19673177000368,53574.376214640004 2022-11-29,11:41:05.000,333,11055905,12645,0,1669722064,13127.97719071,55.07689656000002,53574.41813736001 2022-11-29,11:41:06.000,333,11055902,12565,0,1669722065,13128.01087225999,54.95706135000364,53574.36922752001 2022-11-29,11:41:07.000,333,11055924,12165,0,1669722066,13128.01087225999,54.78788223000447,53574.376214640004 2022-11-29,11:41:08.000,333,11055936,12445,0,1669722067,13127.95698178,54.7526365800004,53574.376214640004 2022-11-29,11:41:09.000,333,11055838,12405,0,1669722068,13127.983927019995,54.710341800004244,53574.43909872001 2022-11-29,11:41:10.000,333,11055895,12645,0,1669722069,13128.084971669996,54.660997890001454,53574.446085840005 2022-11-29,11:41:11.000,333,11055931,12205,0,1669722070,13128.253379419992,54.63985050000338,53574.45307296 2022-11-29,11:41:12.000,333,11055876,12405,0,1669722071,13128.448732409997,54.67509615000017,53574.39018888001 2022-11-29,11:41:13.000,333,11055911,12485,0,1669722072,13128.596931229993,54.98525787000108,53574.42512448 2022-11-29,11:41:14.000,333,11055876,12405,0,1669722073,13128.468941339997,55.40115653999965,53574.41115024 2022-11-29,11:41:15.000,333,11055925,12365,0,1669722074,13128.064762739996,55.690170870002476,53574.39018888001 2022-11-29,11:41:16.000,333,11055855,12045,0,1669722075,13127.546066869989,55.97918519999803,53574.45307296 2022-11-29,11:41:17.000,333,11055894,12565,0,1669722076,13127.047579929997,55.83115347000421,53574.41813736001 2022-11-29,11:41:18.000,333,11055894,12525,0,1669722077,13126.960007900001,55.71836738999991,53574.47403432 2022-11-29,11:41:19.000,333,11055957,12565,0,1669722078,13126.960007900001,55.60558131000289,53574.53691840001 2022-11-29,11:41:20.000,333,11055877,12445,0,1669722079,13126.986953139996,55.54918827000074,53574.571854 2022-11-29,11:41:21.000,333,11055928,12285,0,1669722080,13127.189042439997,55.56328652999946,53574.57884112 2022-11-29,11:41:22.000,333,11055931,12325,0,1669722081,13127.458494839993,55.513942620003945,53574.68364792001 2022-11-29,11:41:23.000,333,11055899,12245,0,1669722082,13127.81551927,55.35181263000413,53574.73954488 2022-11-29,11:41:24.000,333,11055898,12365,0,1669722083,13128.179280010001,55.25312480999855,53574.85133880001 2022-11-29,11:41:25.000,333,11055894,12365,0,1669722084,13128.596931229993,55.16853524999897,53574.85832592 2022-11-29,11:41:26.000,333,11055854,12605,0,1669722085,13128.785547909989,55.22492829000112,53574.99108120001 2022-11-29,11:41:27.000,333,11055930,12645,0,1669722086,13129.1156271,55.105093080004735,53575.12383648 2022-11-29,11:41:28.000,333,11055916,12405,0,1669722087,13129.25035329999,54.999356129999796,53575.1308236 2022-11-29,11:41:29.000,333,11055908,12405,0,1669722088,13129.324452709996,54.92181569999957,53575.235630400006 2022-11-29,11:41:30.000,333,11055888,12445,0,1669722089,13129.33792533,54.97115961000236,53575.13781072001 2022-11-29,11:41:31.000,333,11055899,12485,0,1669722090,13129.378343190001,54.95001222000428,53575.17973344001 2022-11-29,11:41:32.000,333,11055898,12485,0,1669722091,13129.27729854,54.85837352999806,53575.25659176001 2022-11-29,11:41:33.000,333,11055886,12245,0,1669722092,13129.33792533,54.74558745000104,53575.24261752 2022-11-29,11:41:34.000,333,11055874,12285,0,1669722093,13129.284034849996,54.68919440999889,53575.235630400006 2022-11-29,11:41:35.000,333,11055941,12285,0,1669722094,13129.29750747,54.59050659000059,53575.29152736 2022-11-29,11:41:36.000,333,11055913,12445,0,1669722095,13129.290771159991,54.52706441999908,53575.22165616 2022-11-29,11:41:37.000,333,11055893,12485,0,1669722096,13129.412024739991,54.435425730000134,53575.235630400006 2022-11-29,11:41:38.000,333,11055884,12285,0,1669722097,13129.284034849996,54.26624661000096,53575.18672056001 2022-11-29,11:41:39.000,333,11055916,12645,0,1669722098,13129.041527689995,54.04067444999964,53575.20768192001 2022-11-29,11:41:40.000,333,11055864,12445,0,1669722099,13128.879856249994,53.977232279998134,53575.24261752 2022-11-29,11:41:41.000,333,11055839,12605,0,1669722100,13128.839438389994,54.012477930002206,53575.26357888 2022-11-29,11:41:42.000,333,11055970,12365,0,1669722101,13128.738393739994,54.202804439999454,53575.19370768 2022-11-29,11:41:43.000,333,11055859,12445,0,1669722102,13128.765338979989,54.38608182000462,53575.26357888 2022-11-29,11:41:44.000,333,11055863,12445,0,1669722103,13128.758602669994,54.39313095000398,53575.20768192001 2022-11-29,11:41:45.000,333,11055893,12325,0,1669722104,13129.061736619995,54.31559052000375,53575.25659176001 2022-11-29,11:41:46.000,333,11055897,12645,0,1669722105,13129.351397949991,54.2591974800016,53575.235630400006 2022-11-29,11:41:47.000,333,11055850,12205,0,1669722106,13129.769049169998,54.15346053000394,53575.24960464 2022-11-29,11:41:48.000,333,11055934,12485,0,1669722107,13130.025028949989,53.99133054000413,53575.32646296001 2022-11-29,11:41:49.000,333,11055918,12405,0,1669722108,13130.32816289999,53.87149533000047,53575.382359920004 2022-11-29,11:41:50.000,333,11055939,12485,0,1669722109,13130.43594386,53.89264271999855,53575.37537280001 2022-11-29,11:41:51.000,333,11055885,12285,0,1669722110,13130.604351609996,53.970183149998775,53575.46620536 2022-11-29,11:41:52.000,333,11055849,12445,0,1669722111,13130.651505779992,54.379032689997985,53575.56402504001 2022-11-29,11:41:53.000,333,11055910,12125,0,1669722112,13130.462889099996,54.84427526999934,53575.60594776 2022-11-29,11:41:54.000,333,11055907,12365,0,1669722113,13129.930720609998,55.13328960000217,53575.63389624 2022-11-29,11:41:55.000,333,11055886,12165,0,1669722114,13129.425497359996,55.02755265000451,53575.60594776 2022-11-29,11:41:56.000,333,11055878,12325,0,1669722115,13129.182990199995,54.97115961000236,53575.64088336001 2022-11-29,11:41:57.000,333,11055897,12245,0,1669722116,13129.162781269995,54.92886482999893,53575.70376744 2022-11-29,11:41:58.000,333,11055886,12485,0,1669722117,13129.18972650999,54.964110480003,53575.717741680004 2022-11-29,11:41:59.000,333,11055872,12565,0,1669722118,13129.27729854,54.92181569999957,53575.75966440001 2022-11-29,11:42:00.000,333,11055931,12245,0,1669722119,13129.412024739991,54.97115961000236,53575.7946 2022-11-29,11:42:01.000,333,11055886,12525,0,1669722120,13129.620850350002,54.92886482999893,53575.89940680001 2022-11-29,11:42:02.000,333,11055919,12485,0,1669722121,13129.802730719988,54.92886482999893,53575.9343424 2022-11-29,11:42:03.000,333,11055946,12325,0,1669722122,13130.038501569994,54.91476657000021,53575.99023936 2022-11-29,11:42:04.000,333,11055893,12485,0,1669722123,13130.24732717999,55.14033873000153,53576.04613632001 2022-11-29,11:42:05.000,333,11055914,12325,0,1669722124,13130.395526,55.83115347000421,53575.99023936 2022-11-29,11:42:06.000,333,11055932,12405,0,1669722125,13130.43594386,56.81098254000244,53576.16491736001 2022-11-29,11:42:07.000,333,11055910,12285,0,1669722126,13130.712132569992,57.29737251000188,53576.339595360005 2022-11-29,11:42:08.000,333,11055924,12365,0,1669722127,13130.819913530002,57.600485100003425,53576.50029912001 2022-11-29,11:42:09.000,333,11055869,12245,0,1669722128,13131.008530209998,57.57933770999807,53576.61908016001 2022-11-29,11:42:10.000,333,11055935,12325,0,1669722129,13131.156729029994,57.61458336000214,53576.69593848001 2022-11-29,11:42:11.000,333,11055937,12285,0,1669722130,13131.379027259994,57.81900812999811,53576.793758160005 2022-11-29,11:42:12.000,333,11055906,12485,0,1669722131,13131.33187309,57.99523638000392,53576.91952632 2022-11-29,11:42:13.000,333,11055867,12525,0,1669722132,13131.210619509999,57.94589247000113,53576.961449040005 2022-11-29,11:42:14.000,333,11055908,12325,0,1669722133,13131.109574859998,57.88245029999962,53577.10119144001 2022-11-29,11:42:15.000,333,11055866,12445,0,1669722134,13130.947903419998,57.790811610000674,53577.10119144001 2022-11-29,11:42:16.000,333,11055935,12365,0,1669722135,13130.920958180002,57.593435970004066,53577.178049760005 2022-11-29,11:42:17.000,333,11055874,12485,0,1669722136,13131.022002829988,57.35376555000403,53577.2618952 2022-11-29,11:42:18.000,333,11055902,12325,0,1669722137,13131.089365929998,57.21278295000229,53577.2618952 2022-11-29,11:42:19.000,333,11055872,11965,0,1669722138,13131.244301059989,57.00835817999905,53577.27586944 2022-11-29,11:42:20.000,333,11055870,12285,0,1669722139,13131.439654049995,56.796884280003724,53577.27586944 2022-11-29,11:42:21.000,333,11055905,12485,0,1669722140,13131.66868858999,56.52901733999897,53577.31080504 2022-11-29,11:42:22.000,333,11055879,12245,0,1669722141,13131.864041579996,56.25410127000214,53577.415611840006 2022-11-29,11:42:23.000,333,11055881,12445,0,1669722142,13131.917932060001,55.929841290002514,53577.394650480004 2022-11-29,11:42:24.000,333,11055961,12645,0,1669722143,13131.944877299997,55.6690234800044,53577.394650480004 2022-11-29,11:42:25.000,333,11055890,12605,0,1669722144,13132.052658259992,55.58443392000481,53577.47849592 2022-11-29,11:42:26.000,333,11055906,12365,0,1669722145,13131.877514200001,55.56328652999946,53577.464521680005 2022-11-29,11:42:27.000,333,11055887,12285,0,1669722146,13131.71584276,55.57033565999882,53577.42259896 2022-11-29,11:42:28.000,333,11055844,12485,0,1669722147,13131.43291774,55.654925219998404,53577.52041864 2022-11-29,11:42:29.000,333,11055889,12285,0,1669722148,13131.022002829988,55.71836738999991,53577.48548304001 2022-11-29,11:42:30.000,333,11055922,12485,0,1669722149,13130.41573493,55.82410434000485,53577.47849592 2022-11-29,11:42:31.000,333,11055845,12645,0,1669722150,13130.11260098,55.62672870000097,53577.583302720006 2022-11-29,11:42:32.000,333,11055871,12285,0,1669722151,13130.092392049999,55.44345132000308,53577.681122400005 2022-11-29,11:42:33.000,333,11055908,12525,0,1669722152,13130.13280991,55.281321330003266,53577.7859292 2022-11-29,11:42:35.000,333,11055923,12285,0,1669722154,13130.584142679996,54.75968570999976,53577.89073600001 2022-11-29,11:42:36.000,333,11055880,12245,0,1669722155,13130.961376040003,54.421327470001415,53577.96060720001 2022-11-29,11:42:37.000,333,11055914,12525,0,1669722156,13131.251037369999,54.39313095000398,53578.065414000004 2022-11-29,11:42:38.000,333,11055867,12485,0,1669722157,13131.32513677999,54.44952398999885,53578.16323368 2022-11-29,11:42:39.000,333,11055915,12285,0,1669722158,13131.520489769995,54.435425730000134,53578.254066240006 2022-11-29,11:42:40.000,333,11055912,12405,0,1669722159,13131.776469550001,54.51296616000036,53578.33092456 2022-11-29,11:42:41.000,333,11055913,12285,0,1669722160,13131.884250509996,54.49886790000164,53578.40778288 2022-11-29,11:42:42.000,333,11055911,12365,0,1669722161,13131.762996929996,54.604604849999305,53578.49861544 2022-11-29,11:42:43.000,333,11055880,12525,0,1669722162,13131.581116559995,54.63280137000402,53578.54053816001 2022-11-29,11:42:44.000,333,11055936,12165,0,1669722163,13131.419445119995,54.68919440999889,53578.589448000006 2022-11-29,11:42:45.000,333,11055888,12365,0,1669722164,13131.40597249999,55.15443699000025,53578.60342224 2022-11-29,11:42:46.000,333,11055903,12165,0,1669722165,13131.53396239,55.59853218000353,53578.65233208 2022-11-29,11:42:47.000,333,11055910,12365,0,1669722166,13131.64847965999,55.73951477999799,53578.72919040001 2022-11-29,11:42:48.000,333,11055873,12285,0,1669722167,13131.65521597,55.73951477999799,53578.806048720005 2022-11-29,11:42:49.000,333,11055932,12525,0,1669722168,13131.59458918,55.690170870002476,53578.87591992001 2022-11-29,11:42:50.000,333,11055905,12405,0,1669722169,13131.53396239,55.56328652999946,53578.903868400004 2022-11-29,11:42:51.000,333,11055928,12565,0,1669722170,13131.52722607999,55.43640219000372,53578.938804 2022-11-29,11:42:52.000,333,11055904,12685,0,1669722171,13131.64847965999,55.35181263000413,53578.93181688 2022-11-29,11:42:53.000,333,11055952,12405,0,1669722172,13131.762996929996,55.16853524999897,53578.938804 2022-11-29,11:42:54.000,333,11055934,12685,0,1669722173,13131.823623719996,54.879520920003415,53579.11348200001 2022-11-29,11:42:55.000,333,11055945,12445,0,1669722174,13131.864041579996,54.703292670004885,53579.12745624 2022-11-29,11:42:56.000,333,11055921,12245,0,1669722175,13131.978558850002,54.69624353999825,53579.24623728 2022-11-29,11:42:57.000,333,11055837,12165,0,1669722176,13132.032449329992,54.703292670004885,53579.22527592 2022-11-29,11:42:58.000,333,11055939,12325,0,1669722177,13132.086339809997,54.653948760002095,53579.406941040004 2022-11-29,11:42:59.000,333,11055926,12565,0,1669722178,13132.153702909993,54.49886790000164,53579.406941040004 2022-11-29,11:43:00.000,333,11055901,12645,0,1669722179,13132.173911839993,54.428376600000774,53579.49078648 2022-11-29,11:43:01.000,333,11055890,12365,0,1669722180,13132.207593389998,54.35083617000055,53579.56764480001 2022-11-29,11:43:02.000,333,11055926,12125,0,1669722181,13132.322110659989,54.48476964000292,53579.58860616001 2022-11-29,11:43:03.000,333,11055908,12485,0,1669722182,13132.54440888999,54.57640833000187,53579.73533568001 2022-11-29,11:43:04.000,333,11055852,12645,0,1669722183,13132.921642249996,54.74558745000104,53579.812194000006 2022-11-29,11:43:05.000,333,11055884,12405,0,1669722184,13133.110258929992,54.872471790004056,53579.87507808 2022-11-29,11:43:06.000,333,11055923,12605,0,1669722185,13133.036159520001,54.94296308999765,53579.86809096 2022-11-29,11:43:07.000,333,11055890,12645,0,1669722186,13133.069841069992,54.8513243999987,53579.95193640001 2022-11-29,11:43:08.000,333,11055844,12325,0,1669722187,13132.97553273,54.74558745000104,53580.01482048 2022-11-29,11:43:09.000,333,11055868,12445,0,1669722188,13133.015950590001,54.597555719999946,53580.11264016 2022-11-29,11:43:10.000,333,11055914,12285,0,1669722189,13132.88796069999,54.646899630002736,53580.18251136 2022-11-29,11:43:11.000,333,11055953,12525,0,1669722190,13132.881224389996,54.68214527999953,53580.27334392 2022-11-29,11:43:12.000,333,11055897,12285,0,1669722191,13132.962060109996,54.52706441999908,53580.39911208 2022-11-29,11:43:13.000,333,11055908,12325,0,1669722192,13133.116995240001,54.435425730000134,53580.510906 2022-11-29,11:43:14.000,333,11055929,12365,0,1669722193,13133.157413100002,54.51296616000036,53580.52488024001 2022-11-29,11:43:15.000,333,11055904,12325,0,1669722194,13133.110258929992,54.49181877000228,53580.6157128 2022-11-29,11:43:16.000,333,11055946,12405,0,1669722195,13132.9553238,54.52001528999972,53580.748468080004 2022-11-29,11:43:17.000,333,11055919,12565,0,1669722196,13132.861015459996,54.56231007000315,53580.84628776 2022-11-29,11:43:18.000,333,11055888,12285,0,1669722197,13132.780179739995,54.53411354999844,53580.916158960004 2022-11-29,11:43:19.000,333,11055847,12645,0,1669722198,13132.82733390999,54.32968878000247,53581.11179832 2022-11-29,11:43:20.000,333,11055874,12565,0,1669722199,13132.962060109996,54.28034486999968,53581.26551496001 2022-11-29,11:43:21.000,333,11055911,12285,0,1669722200,13133.103522619997,54.35788529999991,53581.31442480001 2022-11-29,11:43:22.000,333,11055938,12405,0,1669722201,13133.090049999992,54.52001528999972,53581.440192960006 2022-11-29,11:43:23.000,333,11055980,12125,0,1669722202,13133.029423209991,54.59050659000059,53581.53102552001 2022-11-29,11:43:24.000,333,11055879,12405,0,1669722203,13132.87448808,54.54821181000443,53581.64281944 2022-11-29,11:43:25.000,333,11055895,12245,0,1669722204,13132.739761879995,54.45657311999821,53581.69871640001 2022-11-29,11:43:26.000,333,11055921,12245,0,1669722205,13132.82733390999,54.505917030001,53581.754613360004 2022-11-29,11:43:27.000,333,11055897,12085,0,1669722206,13132.91490594,54.48476964000292,53581.873394400005 2022-11-29,11:43:28.000,333,11055904,12645,0,1669722207,13133.036159520001,54.364934429999266,53581.992175440006 2022-11-29,11:43:29.000,333,11055898,12645,0,1669722208,13133.204567269997,54.27329574000032,53582.10396936001 2022-11-29,11:43:30.000,333,11055835,12405,0,1669722209,13133.211303579992,54.22395183000481,53582.20178904001 2022-11-29,11:43:31.000,333,11055891,12485,0,1669722210,13133.164149409997,54.18165705000138,53582.257686000004 2022-11-29,11:43:32.000,333,11055873,12325,0,1669722211,13133.090049999992,54.068870970004355,53582.31358296 2022-11-29,11:43:33.000,333,11055883,12405,0,1669722212,13133.002477969996,53.963134019999416,53582.36947992001 2022-11-29,11:43:34.000,333,11055927,12245,0,1669722213,13132.86775176999,53.829200550004316,53582.48826096001 2022-11-29,11:43:35.000,333,11055915,12485,0,1669722214,13132.65218985,53.66002142999787,53582.57909352 2022-11-29,11:43:36.000,333,11055937,12325,0,1669722215,13132.409682689999,53.52608796000277,53582.62101624 2022-11-29,11:43:37.000,333,11055894,12485,0,1669722216,13132.194120769993,53.41330187999847,53582.662938960006 2022-11-29,11:43:38.000,333,11055914,12285,0,1669722217,13131.944877299997,53.4908423099987,53582.662938960006 2022-11-29,11:43:39.000,333,11055927,12245,0,1669722218,13131.769733239991,53.62477578000107,53582.69088744 2022-11-29,11:43:40.000,333,11055912,12285,0,1669722219,13131.66868858999,53.66002142999787,53582.68390032001 2022-11-29,11:43:41.000,333,11055942,12205,0,1669722220,13131.661952279996,53.59657926000364,53582.66992608 2022-11-29,11:43:42.000,333,11055907,12445,0,1669722221,13131.641743349996,53.561333609999565,53582.77473288001 2022-11-29,11:43:43.000,333,11055920,12485,0,1669722222,13131.621534419995,53.568382739998924,53582.830629840006 2022-11-29,11:43:44.000,333,11055829,12445,0,1669722223,13131.54743500999,53.57543186999828,53582.89351392 2022-11-29,11:43:45.000,333,11055912,12365,0,1669722224,13131.459862979995,53.58953013000428,53582.90050104001 2022-11-29,11:43:46.000,333,11055910,12565,0,1669722225,13131.251037369999,53.57543186999828,53582.83761696 2022-11-29,11:43:47.000,333,11055924,12245,0,1669722226,13131.183674269989,53.427400140004465,53582.8865268 2022-11-29,11:43:48.000,333,11055869,12405,0,1669722227,13131.149992719998,53.34985971000424,53582.85857832 2022-11-29,11:43:49.000,333,11055929,12205,0,1669722228,13131.143256409989,53.335761449998245,53582.91447528 2022-11-29,11:43:50.000,333,11055921,12565,0,1669722229,13130.968112349998,53.554284480000206,53582.84460408 2022-11-29,11:43:51.000,333,11055891,12245,0,1669722230,13130.981584970003,53.75870925000345,53582.86556544 2022-11-29,11:43:52.000,333,11055910,12565,0,1669722231,13131.022002829988,53.87149533000047,53582.85857832 2022-11-29,11:43:53.000,333,11055898,12285,0,1669722232,13131.176937959994,53.89969184999791,53582.84460408 2022-11-29,11:43:54.000,333,11055894,12205,0,1669722233,13131.251037369999,53.89264271999855,53582.80268136001 2022-11-29,11:43:55.000,333,11055925,12405,0,1669722234,13131.39249988,53.85034794000239,53582.809668480004 2022-11-29,11:43:56.000,333,11055851,12285,0,1669722235,13131.52722607999,53.843298810003034,53582.809668480004 2022-11-29,11:43:57.000,333,11055870,12245,0,1669722236,13131.682161209996,53.9137901100039,53582.84460408 2022-11-29,11:43:58.000,333,11055891,12285,0,1669722237,13131.776469550001,53.963134019999416,53582.977359360004 2022-11-29,11:43:59.000,333,11055882,12365,0,1669722238,13131.843832649996,53.99837967000349,53583.01229496 2022-11-29,11:44:00.000,333,11055916,12565,0,1669722239,13131.850568959992,53.98428141000477,53582.998320720006 2022-11-29,11:44:01.000,333,11055883,12285,0,1669722240,13131.877514200001,53.87854445999983,53583.06819192001 2022-11-29,11:44:02.000,333,11055925,12165,0,1669722241,13131.870777889992,53.75166012000409,53583.08216616 2022-11-29,11:44:03.000,333,11055948,12245,0,1669722242,13131.951613609992,53.829200550004316,53583.117101760006 2022-11-29,11:44:04.000,333,11055933,12085,0,1669722243,13131.938140990002,53.98428141000477,53583.17299872 2022-11-29,11:44:05.000,333,11055827,12205,0,1669722244,13131.911195749992,54.026576190000924,53583.2009472 2022-11-29,11:44:06.000,333,11055895,12285,0,1669722245,13132.039185640002,54.09001836000243,53583.22889568 2022-11-29,11:44:07.000,333,11055914,12525,0,1669722246,13132.066130879997,54.31559052000375,53583.22190856 2022-11-29,11:44:08.000,333,11055940,12485,0,1669722247,13131.803414789996,54.55526094000379,53583.263831280005 2022-11-29,11:44:09.000,333,11055929,12445,0,1669722248,13131.621534419995,54.5411626799978,53583.29876688 2022-11-29,11:44:10.000,333,11055896,12485,0,1669722249,13131.45312667,54.646899630002736,53583.284792640006 2022-11-29,11:44:11.000,333,11055867,12605,0,1669722250,13131.49354453,54.660997890001454,53583.333702480006 2022-11-29,11:44:12.000,333,11055929,12285,0,1669722251,13131.68889751999,54.79493136000383,53583.32671536001 2022-11-29,11:44:13.000,333,11055928,12405,0,1669722252,13131.958349920002,55.13328960000217,53583.333702480006 2022-11-29,11:44:14.000,333,11055941,12485,0,1669722253,13132.274956489993,55.59148305000417,53583.37562520001 2022-11-29,11:44:15.000,333,11055925,12445,0,1669722254,13132.470309479999,55.81000607999886,53583.43850928 2022-11-29,11:44:16.000,333,11055956,12285,0,1669722255,13132.70608032999,56.049676499998895,53583.47344488001 2022-11-29,11:44:17.000,333,11055939,12365,0,1669722256,13132.79365236,56.25410127000214,53583.46645776 2022-11-29,11:44:18.000,333,11055923,12205,0,1669722257,13132.840806529995,56.500820820001536,53583.53632896 2022-11-29,11:44:19.000,333,11055904,12365,0,1669722258,13132.76670711999,56.550164730004326,53583.67607136 2022-11-29,11:44:20.000,333,11055927,12485,0,1669722259,13132.68587139999,56.4726243000041,53583.669084240006 2022-11-29,11:44:21.000,333,11055863,12445,0,1669722260,13132.62524460999,56.31754344000365,53583.67607136 2022-11-29,11:44:22.000,333,11055864,12445,0,1669722261,13132.638717229995,56.16951171000255,53583.73196832 2022-11-29,11:44:23.000,333,11055907,12445,0,1669722262,13132.71281664,56.07082389000425,53583.7948524 2022-11-29,11:44:24.000,333,11055920,12485,0,1669722263,13132.80712497999,56.43032952000067,53583.87171072 2022-11-29,11:44:25.000,333,11055883,12325,0,1669722264,13132.78691604999,56.677049070000066,53584.01145312 2022-11-29,11:44:26.000,333,11055855,12165,0,1669722265,13132.537672579994,56.75458950000029,53583.983504640004 2022-11-29,11:44:27.000,333,11055888,12525,0,1669722266,13132.376001139994,56.62770516000455,53584.07433720001 2022-11-29,11:44:28.000,333,11055924,12205,0,1669722267,13132.200857080003,56.388034740004514,53584.08132432 2022-11-29,11:44:29.000,333,11055933,12645,0,1669722268,13132.295165419993,56.155413450003834,53584.12324704001 2022-11-29,11:44:30.000,333,11055983,12405,0,1669722269,13132.254747559993,56.042627369999536,53584.1092728 2022-11-29,11:44:31.000,333,11055923,12525,0,1669722270,13132.362528519989,55.94393955000123,53584.14420840001 2022-11-29,11:44:32.000,333,11055871,12645,0,1669722271,13132.46357316999,56.03557824000018,53584.19311824001 2022-11-29,11:44:33.000,333,11055923,12565,0,1669722272,13132.470309479999,56.08492215000297,53584.20709248 2022-11-29,11:44:34.000,333,11055917,12645,0,1669722273,13132.335583279993,56.12721692999912,53584.27696368 2022-11-29,11:44:35.000,333,11055941,12325,0,1669722274,13132.200857080003,56.08492215000297,53584.24202808001 2022-11-29,11:44:36.000,333,11055870,12485,0,1669722275,13132.066130879997,56.07787302000361,53584.172156880006 2022-11-29,11:44:37.000,333,11055882,12085,0,1669722276,13132.018976710002,56.049676499998895,53584.172156880006 2022-11-29,11:44:38.000,333,11055877,12365,0,1669722277,13131.985295159997,56.06377476000489,53584.24202808001 2022-11-29,11:44:39.000,333,11055845,12405,0,1669722278,13131.992031469992,56.03557824000018,53584.22805384 2022-11-29,11:44:40.000,333,11055900,12565,0,1669722279,13131.911195749992,56.162462580003194,53584.26298944001 2022-11-29,11:44:41.000,333,11055870,12445,0,1669722280,13131.830360029991,56.24000301000342,53584.26298944001 2022-11-29,11:44:42.000,333,11055856,12245,0,1669722281,13131.60806179999,56.40213300000323,53584.16516976001 2022-11-29,11:44:43.000,333,11055945,12365,0,1669722282,13131.621534419995,56.507869950000895,53584.179144 2022-11-29,11:44:44.000,333,11055906,12525,0,1669722283,13131.65521597,56.65590168000199,53584.151195520004 2022-11-29,11:44:45.000,333,11055968,12525,0,1669722284,13131.722579069996,56.923768619999464,53584.02542736001 2022-11-29,11:44:46.000,333,11055866,12285,0,1669722285,13131.61479811,57.29032338000252,53584.0394016 2022-11-29,11:44:47.000,333,11055856,12565,0,1669722286,13131.762996929996,57.501797279997845,53583.96254328 2022-11-29,11:44:48.000,333,11055918,12365,0,1669722287,13131.911195749992,57.56523944999935,53583.983504640004 2022-11-29,11:44:49.000,333,11055890,12325,0,1669722288,13131.931404679992,57.50884641000448,53583.94856904001 2022-11-29,11:44:50.000,333,11055957,12205,0,1669722289,13132.032449329992,57.45950250000169,53583.90664632001 2022-11-29,11:44:51.000,333,11055857,12565,0,1669722290,13132.099812430002,57.149340780000784,53583.85074936 2022-11-29,11:44:52.000,333,11055893,12405,0,1669722291,13132.052658259992,56.860326449997956,53583.90664632001 2022-11-29,11:44:53.000,333,11055910,12565,0,1669722292,13131.965086229997,56.53606646999833,53583.8996592 2022-11-29,11:44:54.000,333,11055907,12285,0,1669722293,13132.018976710002,56.275248660000216,53584.004466000006 2022-11-29,11:44:55.000,333,11055898,12285,0,1669722294,13132.167175529998,56.13426605999848,53584.01145312 2022-11-29,11:44:56.000,333,11055834,12565,0,1669722295,13132.261483869988,56.162462580003194,53584.004466000006 2022-11-29,11:44:57.000,333,11055882,12485,0,1669722296,13132.241274939988,56.30344517999765,53584.053375840005 2022-11-29,11:44:58.000,333,11055873,12365,0,1669722297,13132.194120769993,56.43032952000067,53584.06036296 2022-11-29,11:44:59.000,333,11055866,12405,0,1669722298,13132.268220179998,56.43737865000003,53584.01844024 2022-11-29,11:45:00.000,333,11055859,12325,0,1669722299,13132.335583279993,56.52196820999961,53584.102285680005 2022-11-29,11:45:01.000,333,11055872,12445,0,1669722300,13132.281692799988,56.47967343000346,53584.053375840005 2022-11-29,11:45:02.000,333,11055913,12485,0,1669722301,13132.322110659989,56.43032952000067,53584.07433720001 2022-11-29,11:45:03.000,333,11055898,12125,0,1669722302,13132.349055899998,56.388034740004514,53584.14420840001 2022-11-29,11:45:04.000,333,11055957,12365,0,1669722303,13132.322110659989,56.324592570003006,53584.13023416 2022-11-29,11:45:05.000,333,11055856,12285,0,1669722304,13132.402946379989,56.07787302000361,53584.08831144 2022-11-29,11:45:06.000,333,11055952,12405,0,1669722305,13132.402946379989,55.78180956000142,53584.09529856001 2022-11-29,11:45:07.000,333,11055956,12325,0,1669722306,13132.578090439994,55.59148305000417,53584.06735008 2022-11-29,11:45:08.000,333,11055916,12245,0,1669722307,13132.82733390999,55.408205669999006,53584.12324704001 2022-11-29,11:45:09.000,333,11055945,12285,0,1669722308,13132.941851179996,55.288370460002625,53584.21407960001 2022-11-29,11:45:10.000,333,11055947,12325,0,1669722309,13133.049632139991,55.408205669999006,53584.221066720005 2022-11-29,11:45:11.000,333,11055929,12325,0,1669722310,13133.218039890002,55.697220000001835,53584.20010536 2022-11-29,11:45:12.000,333,11055909,12445,0,1669722311,13133.157413100002,55.93689042000187,53584.14420840001 2022-11-29,11:45:13.000,333,11055951,12645,0,1669722312,13132.90816962999,56.049676499998895,53584.19311824001 2022-11-29,11:45:14.000,333,11055900,12125,0,1669722313,13132.48378209999,56.106069540001045,53584.18613112 2022-11-29,11:45:15.000,333,11055904,12285,0,1669722314,13132.140230290002,56.18360997000127,53584.15818264 2022-11-29,11:45:16.000,333,11055943,12125,0,1669722315,13131.803414789996,56.20475735999935,53584.12324704001 2022-11-29,11:45:17.000,333,11055855,12245,0,1669722316,13131.59458918,56.30344517999765,53584.06036296 2022-11-29,11:45:18.000,333,11055965,12565,0,1669722317,13131.49354453,56.40918213000259,53584.14420840001 2022-11-29,11:45:19.000,333,11055890,12165,0,1669722318,13131.439654049995,56.5713121200024,53584.13023416 2022-11-29,11:45:20.000,333,11055904,12165,0,1669722319,13131.38576356999,56.726392980002856,53584.179144 2022-11-29,11:45:21.000,333,11055922,12365,0,1669722320,13131.53396239,56.789835150004365,53584.13722128 2022-11-29,11:45:22.000,333,11055919,12485,0,1669722321,13131.71584276,56.80393341000308,53584.221066720005 2022-11-29,11:45:23.000,333,11055925,12445,0,1669722322,13132.012240399992,56.80393341000308,53584.27696368 2022-11-29,11:45:24.000,333,11055938,12125,0,1669722323,13132.180648150003,56.860326449997956,53584.29792504 2022-11-29,11:45:25.000,333,11055849,12285,0,1669722324,13132.409682689999,56.90262123000139,53584.28395080001 2022-11-29,11:45:26.000,333,11055890,12405,0,1669722325,13132.557881509994,56.966063400002895,53584.25600232 2022-11-29,11:45:27.000,333,11055848,12245,0,1669722326,13132.679135089995,56.973112530002254,53584.36080912001 2022-11-29,11:45:28.000,333,11055858,12165,0,1669722327,13132.820597599995,56.88852297000267,53584.47959016001 2022-11-29,11:45:29.000,333,11055885,12285,0,1669722328,13132.962060109996,56.8532773199986,53584.40971896001 2022-11-29,11:45:30.000,333,11055856,12405,0,1669722329,13133.002477969996,56.64180342000327,53584.388757600005 2022-11-29,11:45:31.000,333,11055947,12045,0,1669722330,13133.170885719992,56.52196820999961,53584.40971896001 2022-11-29,11:45:32.000,333,11055921,12205,0,1669722331,13133.298875610002,56.550164730004326,53584.41670608 2022-11-29,11:45:33.000,333,11055855,12405,0,1669722332,13133.521173839988,56.81098254000244,53584.31189928001 2022-11-29,11:45:34.000,333,11055901,12325,0,1669722333,13133.797362549994,57.02245643999777,53584.36080912001 2022-11-29,11:45:35.000,333,11055856,12525,0,1669722334,13133.93208875,57.431305980004254,53584.23504096 2022-11-29,11:45:36.000,333,11055941,12525,0,1669722335,13133.88493457999,57.776713350001955,53584.221066720005 2022-11-29,11:45:37.000,333,11055921,12245,0,1669722336,13133.84451671999,58.08687507000286,53584.26298944001 2022-11-29,11:45:38.000,333,11055935,12405,0,1669722337,13133.521173839988,58.17146463000245,53584.16516976001 2022-11-29,11:45:39.000,333,11055940,12285,0,1669722338,13133.211303579992,58.10802246000094,53584.07433720001 2022-11-29,11:45:40.000,333,11055894,12325,0,1669722339,13132.93511487,57.94589247000113,53584.03241448 2022-11-29,11:45:41.000,333,11055974,12405,0,1669722340,13132.719552949995,57.8683520400009,53583.89267208 2022-11-29,11:45:42.000,333,11055863,12525,0,1669722341,13132.54440888999,57.81900812999811,53583.815813760004 2022-11-29,11:45:43.000,333,11055937,12285,0,1669722342,13132.470309479999,57.783762480001315,53583.77389104 2022-11-29,11:45:44.000,333,11055899,12525,0,1669722343,13132.638717229995,57.769664220002596,53583.836775120006 2022-11-29,11:45:45.000,333,11055897,12205,0,1669722344,13132.76670711999,57.91769595000369,53583.717994080005 2022-11-29,11:45:46.000,333,11055873,12445,0,1669722345,13132.780179739995,58.03753116000007,53583.73196832 2022-11-29,11:45:47.000,333,11055891,12245,0,1669722346,13132.91490594,58.07277681000414,53583.66209712001 2022-11-29,11:45:48.000,333,11055899,12165,0,1669722347,13133.042895829996,58.002285510003276,53583.68305848 2022-11-29,11:45:49.000,333,11055857,12325,0,1669722348,13133.197830960002,57.89654855999834,53583.57126456001 2022-11-29,11:45:50.000,333,11055976,12285,0,1669722349,13133.271930369992,57.76261509000324,53583.54331608001 2022-11-29,11:45:51.000,333,11055951,12405,0,1669722350,13133.379711330002,57.593435970004066,53583.57126456001 2022-11-29,11:45:52.000,333,11055871,12445,0,1669722351,13133.399920260003,57.44540424000297,53583.55729032 2022-11-29,11:45:53.000,333,11055873,12485,0,1669722352,13133.440338119988,57.332618159998674,53583.54331608001 2022-11-29,11:45:54.000,333,11055953,12525,0,1669722353,13133.534646459993,57.17753729999822,53583.5153676 2022-11-29,11:45:55.000,333,11055919,12245,0,1669722354,13133.635691109994,57.184586430004856,53583.42453504001 2022-11-29,11:45:56.000,333,11055909,12405,0,1669722355,13133.541382769989,57.11409513000399,53583.37562520001 2022-11-29,11:45:57.000,333,11055907,12365,0,1669722356,13133.386447639998,56.860326449997956,53583.333702480006 2022-11-29,11:45:58.000,333,11055890,12245,0,1669722357,13133.379711330002,56.63475429000391,53583.34767672 2022-11-29,11:45:59.000,333,11055930,12565,0,1669722358,13133.285402989997,56.458526039998105,53583.3406896 2022-11-29,11:46:00.000,333,11055869,12325,0,1669722359,13133.137204170001,56.331641700002365,53583.312741120004 2022-11-29,11:46:01.000,333,11055909,12125,0,1669722360,13132.93511487,56.275248660000216,53583.214921440005 2022-11-29,11:46:02.000,333,11055912,12325,0,1669722361,13132.80712497999,56.38098560999788,53583.17998584 2022-11-29,11:46:03.000,333,11055900,12205,0,1669722362,13132.65218985,56.36688734999916,53583.145050240004 2022-11-29,11:46:04.000,333,11055889,12325,0,1669722363,13132.470309479999,56.21885561999807,53583.0262692 2022-11-29,11:46:05.000,333,11055903,12125,0,1669722364,13132.530936269999,56.155413450003834,53583.00530784 2022-11-29,11:46:06.000,333,11055950,12445,0,1669722365,13132.64545353999,56.46557517000474,53582.86556544 2022-11-29,11:46:07.000,333,11055894,12485,0,1669722366,13132.658926159995,56.550164730004326,53582.80268136001 2022-11-29,11:46:08.000,333,11055962,12125,0,1669722367,13132.530936269999,56.58541038000112,53582.781720000006 2022-11-29,11:46:09.000,333,11055910,12365,0,1669722368,13132.376001139994,56.52901733999897,53582.70486168001 2022-11-29,11:46:10.000,333,11055931,12285,0,1669722369,13132.120021360002,56.40213300000323,53582.593067760004 2022-11-29,11:46:11.000,333,11055951,12565,0,1669722370,13131.884250509996,56.19065910000063,53582.50922232 2022-11-29,11:46:12.000,333,11055887,12445,0,1669722371,13131.762996929996,55.97213606999867,53582.34153144 2022-11-29,11:46:13.000,333,11055884,12245,0,1669722372,13131.749524309991,55.79590782000014,53582.29960872001 2022-11-29,11:46:14.000,333,11055891,12485,0,1669722373,13131.63500704,55.54918827000074,53582.08300800001 2022-11-29,11:46:15.000,333,11055917,12485,0,1669722374,13131.560907629995,55.38705828000093,53582.15287920001 2022-11-29,11:46:16.000,333,11055852,12205,0,1669722375,13131.399236189995,55.239026549999835,53581.92929136 2022-11-29,11:46:17.000,333,11055825,12365,0,1669722376,13131.244301059989,55.16148611999961,53581.86640728001 2022-11-29,11:46:18.000,333,11055884,12285,0,1669722377,13131.042211759988,55.013454389998515,53581.67076792 2022-11-29,11:46:19.000,333,11055910,12525,0,1669722378,13130.914221869993,54.92181569999957,53581.47512856 2022-11-29,11:46:20.000,333,11055849,12445,0,1669722379,13130.846858769997,54.66804702000081,53581.419231600004 2022-11-29,11:46:21.000,333,11055882,12565,0,1669722380,13131.022002829988,54.57640833000187,53581.251540720004 2022-11-29,11:46:22.000,333,11055913,12645,0,1669722381,13131.32513677999,54.604604849999305,53581.24455360001 2022-11-29,11:46:23.000,333,11055875,12485,0,1669722382,13131.68889751999,54.773783969998476,53581.1397468 2022-11-29,11:46:24.000,333,11055902,12325,0,1669722383,13131.951613609992,55.013454389998515,53581.04891424 2022-11-29,11:46:25.000,333,11055910,12285,0,1669722384,13132.221066009988,55.112142210004095,53581.09782408001 2022-11-29,11:46:26.000,333,11055880,12445,0,1669722385,13132.342319589989,55.13328960000217,53581.034940000005 2022-11-29,11:46:27.000,333,11055986,12285,0,1669722386,13132.396210069994,55.2108300300024,53580.99301728 2022-11-29,11:46:28.000,333,11055918,12285,0,1669722387,13132.50399102999,55.288370460002625,53581.0000044 2022-11-29,11:46:29.000,333,11055966,12285,0,1669722388,13132.396210069994,55.38705828000093,53580.965068800004 2022-11-29,11:46:30.000,333,11055898,12365,0,1669722389,13132.160439220002,55.36591089000285,53581.00699152001 2022-11-29,11:46:31.000,333,11055930,12565,0,1669722390,13131.965086229997,55.422303929997724,53581.0000044 2022-11-29,11:46:32.000,333,11055903,12045,0,1669722391,13131.709106449991,55.38705828000093,53580.937120320006 2022-11-29,11:46:33.000,333,11055837,12205,0,1669722392,13131.60806179999,55.37296002000221,53580.90218472 2022-11-29,11:46:34.000,333,11055886,12405,0,1669722393,13131.51375346,55.40115653999965,53580.94410744 2022-11-29,11:46:35.000,333,11055863,12325,0,1669722394,13131.419445119995,55.422303929997724,53580.83930064001 2022-11-29,11:46:36.000,333,11055950,12245,0,1669722395,13131.40597249999,55.39410741000029,53580.685584 2022-11-29,11:46:37.000,333,11055936,12125,0,1669722396,13131.50701714999,55.30246872000134,53580.72051960001 2022-11-29,11:46:38.000,333,11055840,12325,0,1669722397,13131.50701714999,55.055749170001945,53580.73449384 2022-11-29,11:46:39.000,333,11055875,12325,0,1669722398,13131.318400469994,54.80902962000255,53580.69257112001 2022-11-29,11:46:40.000,333,11055931,12245,0,1669722399,13130.961376040003,54.604604849999305,53580.67160976001 2022-11-29,11:46:41.000,333,11055895,12285,0,1669722400,13130.806440909997,54.35788529999991,53580.6157128 2022-11-29,11:46:42.000,333,11056003,12245,0,1669722401,13130.813177219992,54.195755310000095,53580.59475144001 2022-11-29,11:46:43.000,333,11055897,12445,0,1669722402,13130.867067699997,54.202804439999454,53580.580777200004 2022-11-29,11:46:44.000,333,11055952,12285,0,1669722403,13130.981584970003,54.12526400999923,53580.510906 2022-11-29,11:46:45.000,333,11055933,12485,0,1669722404,13131.129783789998,54.08296923000307,53580.49693176 2022-11-29,11:46:46.000,333,11055900,12365,0,1669722405,13131.210619509999,54.03362532000028,53580.47597040001 2022-11-29,11:46:47.000,333,11055908,12365,0,1669722406,13131.143256409989,54.026576190000924,53580.40609920001 2022-11-29,11:46:48.000,333,11055909,12165,0,1669722407,13131.015266519993,53.963134019999416,53580.39212496 2022-11-29,11:46:49.000,333,11055948,12445,0,1669722408,13130.927694489998,53.94198663000134,53580.39212496 2022-11-29,11:46:50.000,333,11055973,12805,0,1669722409,13130.920958180002,54.08296923000307,53580.25936968001 2022-11-29,11:46:51.000,333,11055898,12405,0,1669722410,13130.914221869993,54.1605096600033,53580.21744696001 2022-11-29,11:46:52.000,333,11055958,12445,0,1669722411,13130.698659950001,54.710341800004244,53580.147575760006 2022-11-29,11:46:53.000,333,11055908,12485,0,1669722412,13130.624560539996,55.40115653999965,53580.10565304 2022-11-29,11:46:54.000,333,11055936,12445,0,1669722413,13130.604351609996,55.82410434000485,53580.17552424 2022-11-29,11:46:55.000,333,11055862,12205,0,1669722414,13130.664978399996,55.85230086000229,53580.11962728001 2022-11-29,11:46:56.000,333,11055839,12405,0,1669722415,13130.685187329997,55.704269130001194,53580.16853712001 2022-11-29,11:46:57.000,333,11055950,12485,0,1669722416,13130.698659950001,55.513942620003945,53580.21045984 2022-11-29,11:46:58.000,333,11055913,12325,0,1669722417,13130.570670059991,55.48574609999923,53580.22443408 2022-11-29,11:46:59.000,333,11055864,12285,0,1669722418,13130.23385456,55.38705828000093,53580.11962728001 2022-11-29,11:47:00.000,333,11055952,12285,0,1669722419,13129.930720609998,55.33771436999814,53579.95193640001 2022-11-29,11:47:01.000,333,11055937,12245,0,1669722420,13129.701686070002,55.31656698000006,53579.87507808 2022-11-29,11:47:02.000,333,11055876,12325,0,1669722421,13129.486124149997,55.47869696999987,53579.80520688001 2022-11-29,11:47:03.000,333,11055875,12485,0,1669722422,13129.405288429996,55.63377783000033,53579.742322800004 2022-11-29,11:47:04.000,333,11055935,12485,0,1669722423,13129.432233669992,55.62672870000097,53579.60956752 2022-11-29,11:47:05.000,333,11055952,12325,0,1669722424,13129.533278319992,55.67607261000376,53579.44187664 2022-11-29,11:47:06.000,333,11055897,12125,0,1669722425,13129.748840239998,55.683121740003116,53579.31610848 2022-11-29,11:47:07.000,333,11055951,12325,0,1669722426,13129.897039059993,55.53509001000202,53579.17636608 2022-11-29,11:47:08.000,333,11055942,12085,0,1669722427,13130.038501569994,55.0980439499981,53579.05758504 2022-11-29,11:47:09.000,333,11055926,12365,0,1669722428,13130.08565573999,54.75968570999976,53578.99470096001 2022-11-29,11:47:10.000,333,11055913,12245,0,1669722429,13129.971138469999,54.40018008000334,53578.88989416 2022-11-29,11:47:11.000,333,11055882,12165,0,1669722430,13129.728631309998,53.970183149998775,53578.72919040001 2022-11-29,11:47:12.000,333,11055900,12245,0,1669722431,13129.492860459992,53.59657926000364,53578.6243836 2022-11-29,11:47:13.000,333,11055918,12445,0,1669722432,13129.21667175,53.208877110002504,53578.470666960005 2022-11-29,11:47:14.000,333,11055906,12525,0,1669722433,13129.142572339995,52.84232234999945,53578.36586016 2022-11-29,11:47:15.000,333,11055861,12325,0,1669722434,13129.01458245,52.701339749997715,53578.17720792001 2022-11-29,11:47:16.000,333,11055851,12405,0,1669722435,13128.9135378,52.60970105999877,53578.02349128 2022-11-29,11:47:17.000,333,11055949,12645,0,1669722436,13128.859647319994,52.71543801000371,53577.862787519996 2022-11-29,11:47:18.000,333,11055907,12285,0,1669722437,13129.04826399999,52.90576452000096,53577.7859292 2022-11-29,11:47:19.000,333,11055908,12525,0,1669722438,13129.398552120001,53.07494364000013,53577.70907088 2022-11-29,11:47:20.000,333,11055894,12325,0,1669722439,13129.701686070002,53.10314016000484,53577.527405759996 2022-11-29,11:47:21.000,333,11055923,12445,0,1669722440,13130.051974189999,53.10314016000484,53577.359714879996 2022-11-29,11:47:22.000,333,11055910,12365,0,1669722441,13130.14628252999,53.25117188999866,53577.23394672 2022-11-29,11:47:23.000,333,11055871,12165,0,1669722442,13130.1934367,53.41330187999847,53577.10817856 2022-11-29,11:47:24.000,333,11055915,12165,0,1669722443,13130.281008729995,53.68821795000258,53577.07324296001 2022-11-29,11:47:25.000,333,11055868,12365,0,1669722444,13130.33489921,53.779856640001526,53576.96843616 2022-11-29,11:47:26.000,333,11055877,12125,0,1669722445,13130.301217659995,53.610677520002355,53576.891577840004 2022-11-29,11:47:27.000,333,11055892,12485,0,1669722446,13130.361844449995,53.30756493000081,53576.90555208001 2022-11-29,11:47:28.000,333,11055931,12285,0,1669722447,13130.503306959996,52.96215756000311,53576.95446192001 2022-11-29,11:47:29.000,333,11055878,12245,0,1669722448,13130.395526,52.72248714000307,53576.856642239996 2022-11-29,11:47:30.000,333,11055876,12125,0,1669722449,13130.159755149994,52.41232542000216,53576.744848320006 2022-11-29,11:47:31.000,333,11055908,12165,0,1669722450,13129.890302749998,52.292490209998505,53576.61209304 2022-11-29,11:47:32.000,333,11055890,12405,0,1669722451,13129.641059280002,52.14445848000469,53576.5631832 2022-11-29,11:47:33.000,333,11055910,12365,0,1669722452,13129.425497359996,51.940033710001444,53576.43741504 2022-11-29,11:47:34.000,333,11055834,12365,0,1669722453,13129.16951757999,51.714461550000124,53576.47933776001 2022-11-29,11:47:35.000,333,11055941,12525,0,1669722454,13129.081945549995,51.41134895999858,53576.353569599996 2022-11-29,11:47:36.000,333,11055864,12485,0,1669722455,13129.08868185999,51.249218969998765,53576.32562112 2022-11-29,11:47:37.000,333,11055935,12285,0,1669722456,13129.1156271,51.242169839999406,53576.27671128 2022-11-29,11:47:38.000,333,11055849,12245,0,1669722457,13128.9135378,51.34085765999771,53576.185878719996 2022-11-29,11:47:39.000,333,11055983,12405,0,1669722458,13128.569985989998,51.45364374000201,53576.16491736001 2022-11-29,11:47:40.000,333,11055921,12485,0,1669722459,13128.293797279992,51.56642981999903,53576.04613632001 2022-11-29,11:47:41.000,333,11055878,12205,0,1669722460,13128.145598459996,51.693314160002046,53576.01120072 2022-11-29,11:47:42.000,333,11055850,12405,0,1669722461,13128.084971669996,51.99642675000359,53575.91338104 2022-11-29,11:47:43.000,333,11055855,12285,0,1669722462,13127.983927019995,52.461669329997676,53575.94132952 2022-11-29,11:47:44.000,333,11055883,12405,0,1669722463,13127.82899188999,52.623799320004764,53575.84350984 2022-11-29,11:47:45.000,333,11055850,12245,0,1669722464,13127.640375209994,52.61675018999813,53575.8644712 2022-11-29,11:47:46.000,333,11055925,12285,0,1669722465,13127.269878159997,52.53216062999854,53575.787612880005 2022-11-29,11:47:47.000,333,11055912,12365,0,1669722466,13126.83875432,52.41937455000152,53575.71075456001 2022-11-29,11:47:48.000,333,11055943,12365,0,1669722467,13126.212277489998,52.151507610004046,53575.64088336001 2022-11-29,11:47:49.000,333,11055833,12325,0,1669722468,13125.727263169996,52.116261959999974,53575.59197352001 2022-11-29,11:47:50.000,333,11055904,12525,0,1669722469,13125.20856729999,52.25724456000171,53575.403321280006 2022-11-29,11:47:51.000,333,11055875,12365,0,1669722470,13124.905433350003,52.45462019999832,53575.36139856 2022-11-29,11:47:52.000,333,11055913,12285,0,1669722471,13124.716816669992,52.511013240000466,53575.25659176001 2022-11-29,11:47:53.000,333,11055868,12285,0,1669722472,13124.615772019992,52.398227160003444,53575.20768192001 2022-11-29,11:47:54.000,333,11055902,12245,0,1669722473,13124.501254750001,52.27134282000043,53575.1308236 2022-11-29,11:47:55.000,333,11055895,12325,0,1669722474,13124.528199989996,52.17265500000212,53575.15877208001 2022-11-29,11:47:56.000,333,11055887,12245,0,1669722475,13124.4002101,52.02462327000103,53575.08890088001 2022-11-29,11:47:57.000,333,11055926,12245,0,1669722476,13124.184648179995,51.89773892999801,53575.01204256001 2022-11-29,11:47:58.000,333,11055871,12525,0,1669722477,13123.915195779999,51.96118109999952,53575.046978160004 2022-11-29,11:47:59.000,333,11055909,12285,0,1669722478,13123.639007069993,52.327735860002576,53574.949158480005 2022-11-29,11:48:00.000,333,11055860,12445,0,1669722479,13123.403236220001,52.66609410000092,53574.97011984001 2022-11-29,11:48:01.000,333,11055921,12285,0,1669722480,13122.97211237999,53.12428755000292,53574.90723576 2022-11-29,11:48:02.000,333,11055974,12325,0,1669722481,13122.554461159998,53.39920361999975,53574.949158480005 2022-11-29,11:48:03.000,333,11055940,12565,0,1669722482,13122.096392079991,53.62477578000107,53574.92819712 2022-11-29,11:48:04.000,333,11055922,12245,0,1669722483,13121.67200454999,53.69526708000194,53574.91422288 2022-11-29,11:48:05.000,333,11055909,12365,0,1669722484,13121.288034879988,53.67411969000386,53574.97011984001 2022-11-29,11:48:06.000,333,11055856,12245,0,1669722485,13120.951219379996,53.47674404999998,53574.97710696 2022-11-29,11:48:07.000,333,11055867,12285,0,1669722486,13120.68176698,53.335761449998245,53575.13781072001 2022-11-29,11:48:08.000,333,11055835,12045,0,1669722487,13120.53356815999,53.145434940000996,53575.27755312001 2022-11-29,11:48:09.000,333,11055907,12565,0,1669722488,13120.51335922999,52.84232234999945,53575.333450080005 2022-11-29,11:48:10.000,333,11055924,12325,0,1669722489,13120.74239377,52.525111499999184,53575.34742432001 2022-11-29,11:48:11.000,333,11055895,12365,0,1669722490,13121.005109860002,52.14445848000469,53575.34742432001 2022-11-29,11:48:12.000,333,11055860,12645,0,1669722491,13121.254353329998,51.890689799998654,53575.50812808 2022-11-29,11:48:13.000,333,11055873,12285,0,1669722492,13121.469915249989,51.72855980999884,53575.56402504001 2022-11-29,11:48:14.000,333,11055954,12725,0,1669722493,13121.523805729994,51.56642981999903,53575.668831840005 2022-11-29,11:48:15.000,333,11055960,12285,0,1669722494,13121.530542039989,51.44659461000265,53575.787612880005 2022-11-29,11:48:16.000,333,11055977,12485,0,1669722495,13121.530542039989,51.36905418000242,53575.75267728 2022-11-29,11:48:17.000,333,11055896,12485,0,1669722496,13121.389079529989,51.55938068999967,53575.836522720005 2022-11-29,11:48:18.000,333,11055937,12365,0,1669722497,13121.261089639993,51.57347894999839,53575.89241968 2022-11-29,11:48:19.000,333,11055867,12165,0,1669722498,13121.355397979998,51.756756330003554,53575.96229088 2022-11-29,11:48:20.000,333,11055894,12605,0,1669722499,13121.234144399998,51.989377620004234,53576.0391492 2022-11-29,11:48:21.000,333,11055932,12445,0,1669722500,13120.904065210001,51.989377620004234,53576.053123440004 2022-11-29,11:48:22.000,333,11055866,12365,0,1669722501,13120.64134912,51.8483950200025,53576.06709768001 2022-11-29,11:48:23.000,333,11055919,12405,0,1669722502,13120.72218484,51.91183719000401,53576.27671128 2022-11-29,11:48:24.000,333,11055911,12365,0,1669722503,13120.809756869996,51.99642675000359,53576.34658248 2022-11-29,11:48:25.000,333,11055880,12285,0,1669722504,13120.856911039991,52.165605870002764,53576.493312 2022-11-29,11:48:26.000,333,11055942,12485,0,1669722505,13120.728921149996,52.23609717000363,53576.48632488 2022-11-29,11:48:27.000,333,11055874,12285,0,1669722506,13120.53356815999,52.23609717000363,53576.744848320006 2022-11-29,11:48:28.000,333,11055980,12405,0,1669722507,13120.39210564999,52.1938023900002,53576.793758160005 2022-11-29,11:48:29.000,333,11055902,12365,0,1669722508,13120.43252350999,52.03167240000039,53576.98241040001 2022-11-29,11:48:30.000,333,11055880,12565,0,1669722509,13120.627876499995,51.89773892999801,53577.04529448 2022-11-29,11:48:31.000,333,11055892,12645,0,1669722510,13121.126363440002,51.78495285000099,53577.21298536 2022-11-29,11:48:32.000,333,11055983,12245,0,1669722511,13121.61811407,51.59462634000374,53577.36670200001 2022-11-29,11:48:33.000,333,11055875,12405,0,1669722512,13122.029028979996,51.481840259999444,53577.48548304001 2022-11-29,11:48:34.000,333,11055892,12485,0,1669722513,13122.338899239992,51.41134895999858,53577.53439288001 2022-11-29,11:48:35.000,333,11055867,12205,0,1669722514,13122.554461159998,51.347906790004345,53577.56932848 2022-11-29,11:48:36.000,333,11055919,12365,0,1669722515,13122.547724849988,51.27036636000412,53577.6461868 2022-11-29,11:48:37.000,333,11055846,12285,0,1669722516,13122.601615329993,51.22102245000133,53577.62522544001 2022-11-29,11:48:38.000,333,11055853,12445,0,1669722517,13122.709396289989,51.23512071000005,53577.76496784 2022-11-29,11:48:39.000,333,11055927,12365,0,1669722518,13122.796968319999,51.27036636000412,53577.82086480001 2022-11-29,11:48:40.000,333,11055875,12365,0,1669722519,13122.79023200999,51.305612010000914,53577.81387768 2022-11-29,11:48:41.000,333,11055914,12125,0,1669722520,13122.74981414999,51.418398089997936,53577.76496784 2022-11-29,11:48:42.000,333,11055850,12405,0,1669722521,13122.621824259993,51.291513750002196,53577.80689056 2022-11-29,11:48:43.000,333,11055907,12245,0,1669722522,13122.540988539993,51.19987506000325,53577.80689056 2022-11-29,11:48:44.000,333,11055920,12285,0,1669722523,13122.615087949998,51.15758027999982,53577.799903440005 2022-11-29,11:48:45.000,333,11055952,12325,0,1669722524,13122.695923669999,51.08708897999895,53577.799903440005 2022-11-29,11:48:46.000,333,11055858,12245,0,1669722525,13122.77002307999,51.02364681000472,53577.730032240004 2022-11-29,11:48:47.000,333,11055927,12365,0,1669722526,13122.796968319999,51.065941590000875,53577.68810952 2022-11-29,11:48:48.000,333,11055938,12605,0,1669722527,13122.87780404,51.12938376000238,53577.75798072 2022-11-29,11:48:49.000,333,11055933,12525,0,1669722528,13122.985584999995,51.19282593000389,53577.7859292 2022-11-29,11:48:50.000,333,11055889,12645,0,1669722529,13123.05294809999,51.291513750002196,53577.730032240004 2022-11-29,11:48:51.000,333,11055906,12165,0,1669722530,13123.09336595999,51.43954548000329,53577.6461868 2022-11-29,11:48:52.000,333,11055881,12205,0,1669722531,13123.24156478,51.55233156000031,53577.632212560005 2022-11-29,11:48:53.000,333,11055869,12285,0,1669722532,13123.511017179997,51.49593851999816,53577.695096639996 2022-11-29,11:48:54.000,333,11055951,12605,0,1669722533,13123.672688619998,51.39725069999986,53577.66714816 2022-11-29,11:48:55.000,333,11055868,12325,0,1669722534,13123.766996959988,51.36200505000306,53577.70208376001 2022-11-29,11:48:56.000,333,11055974,12325,0,1669722535,13123.753524339998,51.15758027999982,53577.75798072 2022-11-29,11:48:57.000,333,11055902,12205,0,1669722536,13123.787205889988,51.22102245000133,53577.76496784 2022-11-29,11:48:58.000,333,11055905,12205,0,1669722537,13123.861305299994,51.347906790004345,53577.8558004 2022-11-29,11:48:59.000,333,11055889,12525,0,1669722538,13123.98929518999,51.42544722000457,53577.799903440005 2022-11-29,11:49:00.000,333,11055885,12165,0,1669722539,13124.07013090999,51.46069287000137,53577.897723120004 2022-11-29,11:49:01.000,333,11055878,12525,0,1669722540,13124.23853866,51.59462634000374,53577.87676176 2022-11-29,11:49:02.000,333,11055906,12485,0,1669722541,13124.265483899995,51.91888632000337,53577.89073600001 2022-11-29,11:49:03.000,333,11055829,12245,0,1669722542,13124.35979224,52.0951145700019,53577.93964584001 2022-11-29,11:49:04.000,333,11055861,12245,0,1669722543,13124.23853866,52.17265500000212,53577.97458144 2022-11-29,11:49:05.000,333,11055916,12445,0,1669722544,13124.204857109995,52.25019543000235,53577.94663296 2022-11-29,11:49:06.000,333,11055979,12365,0,1669722545,13124.15770294,52.50396411000111,53577.98156856 2022-11-29,11:49:07.000,333,11055940,12285,0,1669722546,13124.31263806999,52.63789758000348,53577.98855568001 2022-11-29,11:49:08.000,333,11055952,12285,0,1669722547,13124.595563089992,52.80707670000265,53577.967594320005 2022-11-29,11:49:09.000,333,11055932,12325,0,1669722548,13125.046895859989,53.01150146999862,53577.9955428 2022-11-29,11:49:10.000,333,11055947,12325,0,1669722549,13125.282666709994,53.201827980003145,53577.95362008 2022-11-29,11:49:11.000,333,11055876,12365,0,1669722550,13125.464547079995,53.36395797000296,53577.93265872 2022-11-29,11:49:12.000,333,11055875,12205,0,1669722551,13125.49149231999,53.48379317999934,53577.9955428 2022-11-29,11:49:13.000,333,11055912,12485,0,1669722552,13125.653163759991,53.49789143999806,53577.9955428 2022-11-29,11:49:14.000,333,11055887,12205,0,1669722553,13125.720526860001,53.52608796000277,53578.02349128 2022-11-29,11:49:15.000,333,11055890,12285,0,1669722554,13125.70031793,53.51198970000405,53578.04445264 2022-11-29,11:49:16.000,333,11055909,12445,0,1669722555,13125.686845309996,53.568382739998924,53578.07938824001 2022-11-29,11:49:17.000,333,11055883,12485,0,1669722556,13125.754208409991,53.554284480000206,53578.1003496 2022-11-29,11:49:18.000,333,11055946,12445,0,1669722557,13125.855253059992,53.57543186999828,53578.19118216 2022-11-29,11:49:19.000,333,11055851,12365,0,1669722558,13126.030397119997,53.57543186999828,53578.26105336 2022-11-29,11:49:20.000,333,11055938,12325,0,1669722559,13126.205541179988,53.54723535000085,53578.3099632 2022-11-29,11:49:21.000,333,11055855,12605,0,1669722560,13126.47499358,53.65297229999851,53578.37284728001 2022-11-29,11:49:22.000,333,11055916,12485,0,1669722561,13126.69055549999,53.86444620000111,53578.49162832001 2022-11-29,11:49:23.000,333,11055864,12405,0,1669722562,13126.946535279996,54.08296923000307,53578.56149952001 2022-11-29,11:49:24.000,333,11055875,12365,0,1669722563,13127.175569819992,54.30854139000439,53578.65233208 2022-11-29,11:49:25.000,333,11055877,12325,0,1669722564,13127.397868049993,54.28034486999968,53578.74316464 2022-11-29,11:49:26.000,333,11055962,12405,0,1669722565,13127.397868049993,54.31559052000375,53578.973739600006 2022-11-29,11:49:27.000,333,11055833,12365,0,1669722566,13127.404604359988,54.26624661000096,53579.08553352001 2022-11-29,11:49:28.000,333,11055909,12405,0,1669722567,13127.512385319998,54.28034486999968,53579.21130168001 2022-11-29,11:49:29.000,333,11055911,12405,0,1669722568,13127.498912699994,54.470671380004205,53579.29514712 2022-11-29,11:49:30.000,333,11055902,12325,0,1669722569,13127.330504949998,54.646899630002736,53579.29514712 2022-11-29,11:49:31.000,333,11055873,12445,0,1669722570,13127.155360889992,54.68214527999953,53579.15540472 2022-11-29,11:49:32.000,333,11055939,12405,0,1669722571,13126.986953139996,54.597555719999946,53579.288160000004 2022-11-29,11:49:33.000,333,11055921,12485,0,1669722572,13126.89938111,54.4072292100027,53579.309121360006 2022-11-29,11:49:34.000,333,11055893,12125,0,1669722573,13126.83875432,54.252148350002244,53579.30213424001 2022-11-29,11:49:35.000,333,11055864,12325,0,1669722574,13126.764654909995,54.21690269999817,53579.288160000004 2022-11-29,11:49:36.000,333,11055905,12285,0,1669722575,13126.79833646,54.20985356999881,53579.26719864 2022-11-29,11:49:37.000,333,11055891,12765,0,1669722576,13126.764654909995,54.414278340002056,53579.17636608 2022-11-29,11:49:38.000,333,11055936,12285,0,1669722577,13126.71076442999,54.56935920000251,53579.141430480006 2022-11-29,11:49:39.000,333,11055868,12485,0,1669722578,13126.79160014999,54.73148919000232,53579.03662368 2022-11-29,11:49:40.000,333,11055964,12365,0,1669722579,13126.993689449992,55.21787916000176,53578.952778240004 2022-11-29,11:49:41.000,333,11055857,12725,0,1669722580,13127.242932920002,55.56328652999946,53578.71521616 2022-11-29,11:49:42.000,333,11055887,12405,0,1669722581,13127.525857939989,55.513942620003945,53578.68028056001 2022-11-29,11:49:43.000,333,11056009,12565,0,1669722582,13127.81551927,55.35886176000349,53578.71521616 2022-11-29,11:49:44.000,333,11055933,12525,0,1669722583,13127.88961867999,55.17558437999833,53578.66630632 2022-11-29,11:49:45.000,333,11055943,12565,0,1669722584,13127.99066332999,54.999356129999796,53578.59643512 2022-11-29,11:49:46.000,333,11055941,12445,0,1669722585,13127.99066332999,54.85837352999806,53578.4846412 2022-11-29,11:49:47.000,333,11056011,12405,0,1669722586,13127.86940974999,54.66804702000081,53578.46367984001 2022-11-29,11:49:48.000,333,11055957,12485,0,1669722587,13127.640375209994,54.428376600000774,53578.3099632 2022-11-29,11:49:49.000,333,11055904,12285,0,1669722588,13127.492176389998,54.22395183000481,53578.302976080005 2022-11-29,11:49:50.000,333,11055860,12365,0,1669722589,13127.323768640003,54.245099220002885,53578.20515640001 2022-11-29,11:49:51.000,333,11055870,12205,0,1669722590,13127.195778749992,54.22395183000481,53578.184195040005 2022-11-29,11:49:52.000,333,11055873,12485,0,1669722591,13127.047579929997,54.13231313999859,53578.086375360006 2022-11-29,11:49:53.000,333,11055906,12205,0,1669722592,13127.114943029992,54.019527060001565,53578.09336248 2022-11-29,11:49:54.000,333,11055898,12165,0,1669722593,13127.236196609992,53.963134019999416,53578.03746552001 2022-11-29,11:49:55.000,333,11055896,12405,0,1669722594,13127.653847829999,54.019527060001565,53577.93964584001 2022-11-29,11:49:56.000,333,11055947,12325,0,1669722595,13128.091707979991,54.1605096600033,53577.93964584001 2022-11-29,11:49:57.000,333,11055921,12285,0,1669722596,13128.468941339997,54.364934429999266,53577.96060720001 2022-11-29,11:49:58.000,333,11055827,12245,0,1669722597,13128.778811599994,54.48476964000292,53577.967594320005 2022-11-29,11:49:59.000,333,11055891,12325,0,1669722598,13128.873119939999,54.63280137000402,53577.98156856 2022-11-29,11:50:00.000,333,11055896,12485,0,1669722599,13128.86638362999,54.68214527999953,53577.91169736001 2022-11-29,11:50:01.000,333,11055833,12485,0,1669722600,13128.960691969995,54.7173909300036,53577.9256716 2022-11-29,11:50:02.000,333,11055904,12325,0,1669722601,13128.98763720999,54.89361918000213,53577.897723120004 2022-11-29,11:50:03.000,333,11055933,12285,0,1669722602,13129.1156271,54.773783969998476,53577.897723120004 2022-11-29,11:50:04.000,333,11055868,12205,0,1669722603,13129.182990199995,54.63280137000402,53577.82086480001 2022-11-29,11:50:05.000,333,11055921,12245,0,1669722604,13129.21667175,54.63985050000338,53577.77894208 2022-11-29,11:50:06.000,333,11055850,12325,0,1669722605,13129.12909971999,54.56231007000315,53577.74400648001 2022-11-29,11:50:07.000,333,11055908,12645,0,1669722606,13129.432233669992,54.59050659000059,53577.76496784 2022-11-29,11:50:08.000,333,11055900,12645,0,1669722607,13129.998083709994,54.75968570999976,53577.80689056 2022-11-29,11:50:09.000,333,11055863,12445,0,1669722608,13130.611087919991,54.99230700000044,53577.73701936 2022-11-29,11:50:10.000,333,11055854,12485,0,1669722609,13131.062420689988,55.16148611999961,53577.716058 2022-11-29,11:50:11.000,333,11055838,12285,0,1669722610,13131.48680821999,55.26722307000455,53577.6461868 2022-11-29,11:50:12.000,333,11055901,12285,0,1669722611,13131.904459439997,55.344763500004774,53577.75798072 2022-11-29,11:50:13.000,333,11055887,12125,0,1669722612,13132.261483869988,55.33066523999878,53577.77894208 2022-11-29,11:50:14.000,333,11055874,12285,0,1669722613,13132.335583279993,55.26722307000455,53577.90471024 2022-11-29,11:50:15.000,333,11055884,12405,0,1669722614,13132.194120769993,55.12624047000281,53577.82086480001 2022-11-29,11:50:16.000,333,11055870,12445,0,1669722615,13131.938140990002,54.879520920003415,53577.81387768 2022-11-29,11:50:17.000,333,11055901,12205,0,1669722616,13131.702370139996,54.52706441999908,53577.86977464001 2022-11-29,11:50:18.000,333,11055936,12405,0,1669722617,13131.419445119995,54.08296923000307,53577.77894208 2022-11-29,11:50:19.000,333,11055922,12525,0,1669722618,13131.39249988,53.68821795000258,53577.75798072 2022-11-29,11:50:20.000,333,11055916,12285,0,1669722619,13131.42618142999,53.48379317999934,53577.73701936 2022-11-29,11:50:21.000,333,11055902,12325,0,1669722620,13131.500280839995,53.385105360001035,53577.681122400005 2022-11-29,11:50:22.000,333,11055891,12565,0,1669722621,13131.56764393999,53.4908423099987,53577.70208376001 2022-11-29,11:50:23.000,333,11055883,12125,0,1669722622,13131.61479811,53.50494057000469,53577.695096639996 2022-11-29,11:50:24.000,333,11055875,12485,0,1669722623,13131.54743500999,53.610677520002355,53577.632212560005 2022-11-29,11:50:25.000,333,11055850,12325,0,1669722624,13131.45312667,53.667070560004504,53577.57631560001 2022-11-29,11:50:26.000,333,11055908,12485,0,1669722625,13131.39249988,53.8010040299996,53577.45753456001 2022-11-29,11:50:27.000,333,11055963,12285,0,1669722626,13131.480071909995,53.92083924000326,53577.42958608 2022-11-29,11:50:28.000,333,11055895,12445,0,1669722627,13131.58785286999,53.99133054000413,53577.464521680005 2022-11-29,11:50:29.000,333,11055908,12445,0,1669722628,13131.6754249,54.11821487999987,53577.42958608 2022-11-29,11:50:30.000,333,11055896,12525,0,1669722629,13131.63500704,54.245099220002885,53577.44356032 2022-11-29,11:50:31.000,333,11055891,12165,0,1669722630,13131.762996929996,54.11116575000051,53577.48548304001 2022-11-29,11:50:32.000,333,11055917,12125,0,1669722631,13132.072867189992,54.05477270999836,53577.54836712 2022-11-29,11:50:33.000,333,11055853,12565,0,1669722632,13132.64545353999,54.04067444999964,53577.63919968 2022-11-29,11:50:34.000,333,11055863,12485,0,1669722633,13133.137204170001,54.20985356999881,53577.70208376001 2022-11-29,11:50:35.000,333,11055944,12365,0,1669722634,13133.521173839988,54.364934429999266,53577.83483904 2022-11-29,11:50:36.000,333,11055878,12645,0,1669722635,13133.75020838,54.56231007000315,53577.9256716 2022-11-29,11:50:37.000,333,11055893,12205,0,1669722636,13133.85125303,54.653948760002095,53577.9955428 2022-11-29,11:50:38.000,333,11055923,12445,0,1669722637,13133.689581589999,54.61870310999802,53577.97458144 2022-11-29,11:50:39.000,333,11055932,12485,0,1669722638,13133.79062624,54.51296616000036,53578.19118216 2022-11-29,11:50:40.000,333,11055919,12325,0,1669722639,13133.756944689994,54.35788529999991,53578.26105336 2022-11-29,11:50:41.000,333,11055974,12325,0,1669722640,13133.78388992999,54.20985356999881,53578.31695032 2022-11-29,11:50:42.000,333,11055902,12405,0,1669722641,13133.797362549994,54.11821487999987,53578.31695032 2022-11-29,11:50:43.000,333,11055937,12445,0,1669722642,13133.777153619994,54.10411662000115,53578.34489880001 2022-11-29,11:50:44.000,333,11055883,12525,0,1669722643,13133.89167089,54.08296923000307,53578.36586016 2022-11-29,11:50:45.000,333,11055919,12405,0,1669722644,13134.019660779995,54.139362269997946,53578.43573136 2022-11-29,11:50:46.000,333,11055944,12365,0,1669722645,13134.0331334,54.27329574000032,53578.41477000001 2022-11-29,11:50:47.000,333,11055930,12365,0,1669722646,13133.95229768,54.22395183000481,53578.33092456 2022-11-29,11:50:48.000,333,11055884,12525,0,1669722647,13133.716526829994,53.99837967000349,53578.400795760004 2022-11-29,11:50:49.000,333,11055827,12125,0,1669722648,13133.68284527999,53.87854445999983,53578.40778288 2022-11-29,11:50:50.000,333,11055965,12485,0,1669722649,13133.77041731,53.99133054000413,53578.41477000001 2022-11-29,11:50:51.000,333,11055884,12285,0,1669722650,13133.89167089,54.35083617000055,53578.37284728001 2022-11-29,11:50:52.000,333,11055894,12045,0,1669722651,13134.019660779995,54.505917030001,53578.35887304 2022-11-29,11:50:53.000,333,11055901,12365,0,1669722652,13134.208277459991,54.435425730000134,53578.34489880001 2022-11-29,11:50:54.000,333,11055946,12405,0,1669722653,13134.208277459991,54.32968878000247,53578.49861544 2022-11-29,11:50:55.000,333,11055851,12285,0,1669722654,13134.268904249991,54.32263965000311,53578.43573136 2022-11-29,11:50:56.000,333,11055884,12245,0,1669722655,13134.322794729997,54.34378704000119,53578.421757120006 2022-11-29,11:50:57.000,333,11055892,12285,0,1669722656,13134.343003659997,54.49181877000228,53578.40778288 2022-11-29,11:50:58.000,333,11055863,12285,0,1669722657,13134.356476280002,54.604604849999305,53578.41477000001 2022-11-29,11:50:59.000,333,11055921,12365,0,1669722658,13134.430575689992,54.710341800004244,53578.36586016 2022-11-29,11:51:00.000,333,11055904,12485,0,1669722659,13134.477729860002,54.80198049000319,53578.26105336 2022-11-29,11:51:01.000,333,11055908,12405,0,1669722660,13134.605719749998,54.92181569999957,53578.3099632 2022-11-29,11:51:02.000,333,11055943,12205,0,1669722661,13134.619192370003,54.964110480003,53578.28900184 2022-11-29,11:51:03.000,333,11055923,12365,0,1669722662,13134.598983440002,54.879520920003415,53578.42874424 2022-11-29,11:51:04.000,333,11055974,12405,0,1669722663,13134.390157829992,54.75968570999976,53578.40778288 2022-11-29,11:51:05.000,333,11055930,12405,0,1669722664,13134.15438698,54.76673483999912,53578.39380864001 2022-11-29,11:51:06.000,333,11055984,12365,0,1669722665,13133.93208875,54.830177010000625,53578.29598896001 2022-11-29,11:51:07.000,333,11055923,12205,0,1669722666,13133.797362549994,54.773783969998476,53578.26105336 2022-11-29,11:51:08.000,333,11055906,12205,0,1669722667,13133.76368099999,54.73148919000232,53578.3099632 2022-11-29,11:51:09.000,333,11055867,12485,0,1669722668,13133.999451849995,54.68214527999953,53578.302976080005 2022-11-29,11:51:10.000,333,11055838,12485,0,1669722669,13134.309322109992,54.823127880001266,53578.19118216 2022-11-29,11:51:11.000,333,11055935,12485,0,1669722670,13134.639401300003,55.006405259999156,53578.254066240006 2022-11-29,11:51:12.000,333,11055906,12445,0,1669722671,13134.807809049998,55.182633509997686,53578.28900184 2022-11-29,11:51:13.000,333,11055834,12365,0,1669722672,13134.895381079994,55.246075679999194,53578.35887304 2022-11-29,11:51:14.000,333,11055867,12605,0,1669722673,13135.00989835,55.40115653999965,53578.400795760004 2022-11-29,11:51:15.000,333,11055923,12565,0,1669722674,13135.339977539996,55.59853218000353,53578.46367984001 2022-11-29,11:51:16.000,333,11055937,12285,0,1669722675,13135.542066839997,55.915743030003796,53578.46367984001 2022-11-29,11:51:17.000,333,11055861,12405,0,1669722676,13135.710474589992,55.93689042000187,53578.46367984001 2022-11-29,11:51:18.000,333,11055975,12325,0,1669722677,13135.831728169993,55.84525173000293,53578.64534496 2022-11-29,11:51:19.000,333,11055901,12405,0,1669722678,13135.878882339988,55.57033565999882,53578.79207448 2022-11-29,11:51:20.000,333,11055906,12285,0,1669722679,13135.703738279997,55.26017393999791,53578.84098432 2022-11-29,11:51:21.000,333,11055923,12205,0,1669722680,13135.548803149992,54.837226139999984,53578.924829760006 2022-11-29,11:51:22.000,333,11055915,12525,0,1669722681,13135.434285880001,54.76673483999912,53578.91085552 2022-11-29,11:51:23.000,333,11055931,12565,0,1669722682,13135.542066839997,54.872471790004056,53578.98771384 2022-11-29,11:51:24.000,333,11055945,12365,0,1669722683,13135.663320419997,55.13328960000217,53579.10649488 2022-11-29,11:51:25.000,333,11055850,12645,0,1669722684,13135.845200789998,55.42935306000436,53579.12745624 2022-11-29,11:51:26.000,333,11055892,12485,0,1669722685,13135.912563889993,55.66197434999776,53579.1484176 2022-11-29,11:51:27.000,333,11055921,12565,0,1669722686,13135.932772819993,55.83820260000357,53579.25322440001 2022-11-29,11:51:28.000,333,11055902,12125,0,1669722687,13135.952981749993,55.95803780999995,53579.38597968 2022-11-29,11:51:29.000,333,11055888,12525,0,1669722688,13135.831728169993,55.77476043000206,53579.53969632 2022-11-29,11:51:30.000,333,11055955,12485,0,1669722689,13135.717210900002,55.3095178500007,53579.53969632 2022-11-29,11:51:31.000,333,11055914,12485,0,1669722690,13135.703738279997,54.999356129999796,53579.58161904 2022-11-29,11:51:32.000,333,11055940,12285,0,1669722691,13135.636375180002,54.93591395999829,53579.595593280006 2022-11-29,11:51:33.000,333,11055917,12445,0,1669722692,13135.535330530001,54.92886482999893,53579.65847736 2022-11-29,11:51:34.000,333,11055893,12525,0,1669722693,13135.467967429991,55.062798300001305,53579.84014248 2022-11-29,11:51:35.000,333,11055968,12205,0,1669722694,13135.494912670001,55.13328960000217,53579.9170008 2022-11-29,11:51:36.000,333,11055875,12445,0,1669722695,13135.798046620002,55.239026549999835,53580.04975608001 2022-11-29,11:51:37.000,333,11055875,12285,0,1669722696,13135.986663299998,55.246075679999194,53580.17552424 2022-11-29,11:51:38.000,333,11055888,12325,0,1669722697,13136.013608539994,55.14033873000153,53580.39212496 2022-11-29,11:51:39.000,333,11055858,12405,0,1669722698,13135.899091269988,54.95706135000364,53580.510906 2022-11-29,11:51:40.000,333,11055935,12445,0,1669722699,13135.777837690002,54.879520920003415,53580.62269992001 2022-11-29,11:51:41.000,333,11055928,12405,0,1669722700,13135.528594219992,54.8513243999987,53580.71353248 2022-11-29,11:51:42.000,333,11055923,12285,0,1669722701,13135.26587812999,54.8513243999987,53580.76244232001 2022-11-29,11:51:43.000,333,11055919,12445,0,1669722702,13135.32650491999,54.837226139999984,53580.83231352 2022-11-29,11:51:44.000,333,11055935,12725,0,1669722703,13135.589221009992,54.879520920003415,53580.87423624 2022-11-29,11:51:45.000,333,11055928,12485,0,1669722704,13135.919300199988,54.95706135000364,53580.8951976 2022-11-29,11:51:46.000,333,11055919,12365,0,1669722705,13135.750892449993,54.99230700000044,53580.92314608 2022-11-29,11:51:47.000,333,11055966,12725,0,1669722706,13135.259141819995,54.90066831000149,53581.01397864 2022-11-29,11:51:48.000,333,11055940,12565,0,1669722707,13134.713500709993,54.660997890001454,53581.034940000005 2022-11-29,11:51:49.000,333,11055887,12525,0,1669722708,13134.396894140002,54.435425730000134,53581.00699152001 2022-11-29,11:51:50.000,333,11055950,12485,0,1669722709,13134.241959009996,54.428376600000774,53581.0000044 2022-11-29,11:51:51.000,333,11055921,12485,0,1669722710,13134.376685210002,54.45657311999821,53581.11878544 2022-11-29,11:51:52.000,333,11055893,12805,0,1669722711,13134.464257239997,54.74558745000104,53581.22359224001 2022-11-29,11:51:53.000,333,11055860,12485,0,1669722712,13134.652873919993,54.90771744000085,53581.25852784 2022-11-29,11:51:54.000,333,11055912,12165,0,1669722713,13134.733709639993,54.80198049000319,53581.25852784 2022-11-29,11:51:55.000,333,11055893,12405,0,1669722714,13134.814545359994,54.597555719999946,53581.40525736 2022-11-29,11:51:56.000,333,11055878,12165,0,1669722715,13134.828017979999,54.371983559998625,53581.489102800006 2022-11-29,11:51:57.000,333,11055857,12325,0,1669722716,13134.828017979999,54.202804439999454,53581.51705128 2022-11-29,11:51:58.000,333,11055926,12445,0,1669722717,13134.854963219994,53.99837967000349,53581.656793680006 2022-11-29,11:51:59.000,333,11055905,12525,0,1669722718,13134.848226909999,53.977232279998134,53581.86640728001 2022-11-29,11:52:00.000,333,11055881,12365,0,1669722719,13134.679819159988,54.06182183999772,53581.943265600006 2022-11-29,11:52:01.000,333,11055929,12405,0,1669722720,13134.423839379997,54.09706749000179,53581.98518832001 2022-11-29,11:52:02.000,333,11055911,12285,0,1669722721,13134.00618815999,54.13231313999859,53581.99916256 2022-11-29,11:52:03.000,333,11055941,12605,0,1669722722,13133.8310441,54.11116575000051,53582.05505952 2022-11-29,11:52:04.000,333,11055943,12325,0,1669722723,13133.635691109994,54.05477270999836,53582.06903376 2022-11-29,11:52:05.000,333,11055914,12605,0,1669722724,13133.467283359998,54.08296923000307,53582.05505952 2022-11-29,11:52:06.000,333,11055910,12405,0,1669722725,13133.406656569998,54.195755310000095,53581.9782012 2022-11-29,11:52:07.000,333,11055978,12485,0,1669722726,13133.554855389993,54.30149225999776,53581.99916256 2022-11-29,11:52:08.000,333,11055921,12325,0,1669722727,13133.82430778999,54.477720510003564,53582.00614968 2022-11-29,11:52:09.000,333,11055922,12485,0,1669722728,13133.95229768,55.013454389998515,53581.992175440006 2022-11-29,11:52:10.000,333,11055919,12285,0,1669722729,13133.878198269995,55.295419590001984,53581.95723984 2022-11-29,11:52:11.000,333,11055864,12525,0,1669722730,13133.649163729999,55.344763500004774,53581.86640728001 2022-11-29,11:52:12.000,333,11055866,12125,0,1669722731,13133.366238709998,55.35181263000413,53581.86640728001 2022-11-29,11:52:13.000,333,11055960,12525,0,1669722732,13133.083313689996,55.20378090000304,53581.84544592001 2022-11-29,11:52:14.000,333,11055941,12405,0,1669722733,13132.840806529995,55.119191340003454,53581.92929136 2022-11-29,11:52:15.000,333,11055936,12485,0,1669722734,13132.61177199,55.006405259999156,53581.88038152 2022-11-29,11:52:16.000,333,11055913,12405,0,1669722735,13132.349055899998,54.886570050002774,53581.85243304 2022-11-29,11:52:17.000,333,11055941,12285,0,1669722736,13132.315374349993,54.73148919000232,53581.873394400005 2022-11-29,11:52:18.000,333,11055931,12645,0,1669722737,13132.207593389998,54.710341800004244,53581.88038152 2022-11-29,11:52:19.000,333,11055907,12365,0,1669722738,13132.120021360002,54.58345746000123,53581.78256184 2022-11-29,11:52:20.000,333,11055931,12125,0,1669722739,13132.059394570002,54.52706441999908,53581.69172928 2022-11-29,11:52:21.000,333,11055888,12525,0,1669722740,13132.079603500002,54.49886790000164,53581.67775504001 2022-11-29,11:52:22.000,333,11055927,12725,0,1669722741,13132.261483869988,54.428376600000774,53581.635832320004 2022-11-29,11:52:23.000,333,11055865,12565,0,1669722742,13132.58482674999,54.23100096000417,53581.635832320004 2022-11-29,11:52:24.000,333,11055883,12285,0,1669722743,13132.93511487,53.92788837000262,53581.635832320004 2022-11-29,11:52:25.000,333,11055905,12365,0,1669722744,13133.278666680002,53.85034794000239,53581.5939096 2022-11-29,11:52:26.000,333,11055983,12325,0,1669722745,13133.426865499998,53.75166012000409,53581.51705128 2022-11-29,11:52:27.000,333,11055976,12565,0,1669722746,13133.595273249994,53.51198970000405,53581.51705128 2022-11-29,11:52:28.000,333,11055883,12285,0,1669722747,13133.413392879993,53.159533199999714,53581.48211568001 2022-11-29,11:52:29.000,333,11055948,12285,0,1669722748,13133.157413100002,52.750683660000504,53581.44718008 2022-11-29,11:52:30.000,333,11055904,12285,0,1669722749,13132.86775176999,52.49691498000175,53581.370321760005 2022-11-29,11:52:31.000,333,11055961,12365,0,1669722750,13132.86775176999,52.44757106999896,53581.41224448001 2022-11-29,11:52:32.000,333,11055936,12365,0,1669722751,13132.948587489991,52.461669329997676,53581.46115432001 2022-11-29,11:52:33.000,333,11055868,12525,0,1669722752,13132.989005349991,52.391178030004085,53581.47512856 2022-11-29,11:52:34.000,333,11055970,12485,0,1669722753,13133.116995240001,52.384128900004725,53581.51006416001 2022-11-29,11:52:35.000,333,11055928,12205,0,1669722754,13133.305611919997,52.31363760000386,53581.56596112 2022-11-29,11:52:36.000,333,11055882,12325,0,1669722755,13133.467283359998,52.37707976999809,53581.57294824 2022-11-29,11:52:37.000,333,11055895,12645,0,1669722756,13133.588536939998,52.36298150999937,53581.62185808 2022-11-29,11:52:38.000,333,11055901,12485,0,1669722757,13133.527910149998,52.1938023900002,53581.71967776 2022-11-29,11:52:39.000,333,11055929,12485,0,1669722758,13133.655900039994,51.78495285000099,53581.86640728001 2022-11-29,11:52:40.000,333,11055961,12325,0,1669722759,13133.90514350999,51.249218969998765,53581.96422696001 2022-11-29,11:52:41.000,333,11055848,12485,0,1669722760,13134.13417805,50.97430290000193,53582.08300800001 2022-11-29,11:52:42.000,333,11055943,12205,0,1669722761,13134.363212589997,51.1434820200011,53582.24371176 2022-11-29,11:52:43.000,333,11055963,12565,0,1669722762,13134.477729860002,51.242169839999406,53582.33454432 2022-11-29,11:52:44.000,333,11055943,12565,0,1669722763,13134.592247129993,51.354955920003704,53582.39742840001 2022-11-29,11:52:45.000,333,11055885,12485,0,1669722764,13134.625928679998,51.43954548000329,53582.63499048001 2022-11-29,11:52:46.000,333,11055904,12125,0,1669722765,13134.524884029997,51.60872460000246,53582.68390032001 2022-11-29,11:52:47.000,333,11055892,12565,0,1669722766,13134.518147720002,51.749707200004195,53582.84460408 2022-11-29,11:52:48.000,333,11055888,12445,0,1669722767,13134.450784619992,51.97527935999824,53582.98434648 2022-11-29,11:52:49.000,333,11055932,12325,0,1669722768,13134.403630449997,52.27134282000043,53582.998320720006 2022-11-29,11:52:50.000,333,11055904,12245,0,1669722769,13134.578774510002,52.48986585000239,53583.20793432001 2022-11-29,11:52:51.000,333,11055919,12485,0,1669722770,13134.646137609998,52.58855367000069,53583.35466384001 2022-11-29,11:52:52.000,333,11055950,12365,0,1669722771,13134.780863809989,52.757732789999864,53583.43850928 2022-11-29,11:52:53.000,333,11055907,12125,0,1669722772,13134.98295310999,52.85642060999817,53583.52235472001 2022-11-29,11:52:54.000,333,11055909,12645,0,1669722773,13135.279350749996,53.08199276999949,53583.66209712001 2022-11-29,11:52:55.000,333,11055968,12165,0,1669722774,13135.494912670001,53.328712319998886,53583.7948524 2022-11-29,11:52:56.000,333,11055872,12405,0,1669722775,13135.656584110002,53.610677520002355,53583.96254328 2022-11-29,11:52:57.000,333,11055858,12525,0,1669722776,13135.818255550003,53.68821795000258,53584.04638872001 2022-11-29,11:52:58.000,333,11055966,12445,0,1669722777,13136.033817469994,53.87149533000047,53584.20010536 2022-11-29,11:52:59.000,333,11055906,12285,0,1669722778,13136.087707949999,54.03362532000028,53584.23504096 2022-11-29,11:53:00.000,333,11055924,12445,0,1669722779,13136.040553779989,54.075920100003714,53584.37478336 2022-11-29,11:53:01.000,333,11055937,12365,0,1669722780,13135.878882339988,54.11116575000051,53584.41670608 2022-11-29,11:53:02.000,333,11055879,12525,0,1669722781,13135.703738279997,53.99837967000349,53584.486577280004 2022-11-29,11:53:03.000,333,11055991,12485,0,1669722782,13135.744156139997,53.81510228999832,53584.605358320005 2022-11-29,11:53:04.000,333,11055890,12365,0,1669722783,13135.798046620002,53.53313709000213,53584.75208784 2022-11-29,11:53:05.000,333,11055944,12565,0,1669722784,13135.885618649998,53.07494364000013,53584.88484312001 2022-11-29,11:53:06.000,333,11055887,12565,0,1669722785,13135.791310309993,52.8987153900016,53584.93375296001 2022-11-29,11:53:07.000,333,11055926,12285,0,1669722786,13135.717210900002,53.06789451000077,53585.02458552 2022-11-29,11:53:08.000,333,11055909,12325,0,1669722787,13135.622902559997,53.335761449998245,53585.12939232001 2022-11-29,11:53:09.000,333,11055871,12365,0,1669722788,13135.454494810001,53.730512729998736,53585.157340800004 2022-11-29,11:53:10.000,333,11055906,12485,0,1669722789,13135.198515029995,53.89969184999791,53585.26913472001 2022-11-29,11:53:11.000,333,11055913,12485,0,1669722790,13134.90211738999,53.970183149998775,53585.33900592001 2022-11-29,11:53:12.000,333,11055926,12485,0,1669722791,13134.686555469998,53.89969184999791,53585.443812720005 2022-11-29,11:53:13.000,333,11055932,12285,0,1669722792,13134.491202479992,53.85739707000175,53585.4717612 2022-11-29,11:53:14.000,333,11055982,12405,0,1669722793,13134.295849490001,53.793954900000244,53585.5416324 2022-11-29,11:53:15.000,333,11055876,12725,0,1669722794,13134.060078639995,53.76575838000281,53585.52765816 2022-11-29,11:53:16.000,333,11055942,12165,0,1669722795,13133.72326313999,53.68116882000322,53585.52765816 2022-11-29,11:53:17.000,333,11055926,12525,0,1669722796,13133.602009559989,53.617726650001714,53585.50669680001 2022-11-29,11:53:18.000,333,11055945,12525,0,1669722797,13133.541382769989,53.554284480000206,53585.65342632001 2022-11-29,11:53:19.000,333,11055842,12445,0,1669722798,13133.527910149998,53.4555966600019,53585.72329752001 2022-11-29,11:53:20.000,333,11055941,12405,0,1669722799,13133.447074429998,53.40625274999911,53585.7163104 2022-11-29,11:53:21.000,333,11055894,12365,0,1669722800,13133.352766089993,53.36395797000296,53585.63945208 2022-11-29,11:53:22.000,333,11055987,12485,0,1669722801,13133.399920260003,53.27936841000337,53585.69534904 2022-11-29,11:53:23.000,333,11055915,12525,0,1669722802,13133.447074429998,53.25822101999802,53585.67438768001 2022-11-29,11:53:24.000,333,11055895,12485,0,1669722803,13133.602009559989,53.54018622000149,53585.70932328 2022-11-29,11:53:25.000,333,11055847,12565,0,1669722804,13133.696317899994,53.8010040299996,53585.66740056 2022-11-29,11:53:26.000,333,11055875,12285,0,1669722805,13133.602009559989,53.74461099000473,53585.70233616001 2022-11-29,11:53:27.000,333,11055897,12445,0,1669722806,13133.541382769989,53.46969492000062,53585.66740056 2022-11-29,11:53:28.000,333,11055838,12365,0,1669722807,13133.258457750002,53.385105360001035,53585.7861816 2022-11-29,11:53:29.000,333,11055891,12445,0,1669722808,13132.921642249996,53.46264579000126,53585.74425888 2022-11-29,11:53:30.000,333,11055954,12445,0,1669722809,13132.618508299995,53.51198970000405,53585.828104320004 2022-11-29,11:53:31.000,333,11055954,12645,0,1669722810,13132.396210069994,53.610677520002355,53585.80714296 2022-11-29,11:53:32.000,333,11055826,12405,0,1669722811,13132.221066009988,53.66002142999787,53585.86303992 2022-11-29,11:53:33.000,333,11055926,12725,0,1669722812,13132.039185640002,53.786905770000885,53585.8560528 2022-11-29,11:53:34.000,333,11055901,12485,0,1669722813,13131.958349920002,53.829200550004316,53585.8560528 2022-11-29,11:53:35.000,333,11055846,12605,0,1669722814,13131.843832649996,53.843298810003034,53585.84207856001 2022-11-29,11:53:36.000,333,11055963,12605,0,1669722815,13131.789942169991,53.793954900000244,53585.87701416 2022-11-29,11:53:37.000,333,11055936,12525,0,1669722816,13131.816887410001,53.72346359999938,53585.946885360005 2022-11-29,11:53:38.000,333,11055912,12325,0,1669722817,13131.931404679992,53.68821795000258,53585.849065680006 2022-11-29,11:53:39.000,333,11055946,12325,0,1669722818,13131.978558850002,53.68116882000322,53585.828104320004 2022-11-29,11:53:40.000,333,11055955,12605,0,1669722819,13132.099812430002,53.58953013000428,53585.7861816 2022-11-29,11:53:41.000,333,11055898,12525,0,1669722820,13132.133493979993,53.54018622000149,53585.72329752001 2022-11-29,11:53:42.000,333,11055935,12565,0,1669722821,13132.072867189992,53.51903883000341,53585.76522024 2022-11-29,11:53:43.000,333,11055912,12205,0,1669722822,13131.884250509996,53.39920361999975,53585.7861816 2022-11-29,11:53:44.000,333,11055878,12485,0,1669722823,13131.762996929996,53.34985971000424,53585.7163104 2022-11-29,11:53:45.000,333,11055888,12405,0,1669722824,13131.998767780002,53.58953013000428,53585.7163104 2022-11-29,11:53:46.000,333,11055952,12365,0,1669722825,13132.113285049993,53.730512729998736,53585.59752936 2022-11-29,11:53:47.000,333,11055903,12405,0,1669722826,13132.099812430002,53.69526708000194,53585.63945208 2022-11-29,11:53:48.000,333,11055963,12325,0,1669722827,13131.971822539992,53.58953013000428,53585.50669680001 2022-11-29,11:53:49.000,333,11055902,12365,0,1669722828,13131.904459439997,53.3569088400036,53585.59752936 2022-11-29,11:53:50.000,333,11055863,12245,0,1669722829,13131.769733239991,53.145434940000996,53585.53464528001 2022-11-29,11:53:51.000,333,11055926,12405,0,1669722830,13131.64847965999,53.194778850003786,53585.45778696001 2022-11-29,11:53:52.000,333,11055924,12565,0,1669722831,13131.59458918,53.42035100999783,53585.492722560004 2022-11-29,11:53:53.000,333,11055879,12485,0,1669722832,13131.63500704,53.75166012000409,53585.38791576001 2022-11-29,11:53:54.000,333,11055987,12525,0,1669722833,13131.46659928999,54.13231313999859,53585.325031680004 2022-11-29,11:53:55.000,333,11055932,12365,0,1669722834,13131.459862979995,54.35083617000055,53585.227212000005 2022-11-29,11:53:56.000,333,11055899,12285,0,1669722835,13131.4733356,54.39313095000398,53585.11541808 2022-11-29,11:53:57.000,333,11055948,12245,0,1669722836,13131.59458918,54.39313095000398,53585.108430960005 2022-11-29,11:53:58.000,333,11055843,12485,0,1669722837,13131.66868858999,54.379032689997985,53585.010611280006 2022-11-29,11:53:59.000,333,11055885,12485,0,1669722838,13131.884250509996,54.51296616000036,53585.059521120005 2022-11-29,11:54:00.000,333,11055920,12325,0,1669722839,13132.093076119992,54.63985050000338,53585.14336656 2022-11-29,11:54:01.000,333,11055858,12525,0,1669722840,13132.180648150003,54.55526094000379,53585.06650824 2022-11-29,11:54:02.000,333,11055923,12605,0,1669722841,13131.944877299997,54.428376600000774,53584.9477272 2022-11-29,11:54:03.000,333,11055896,12565,0,1669722842,13131.64847965999,54.35083617000055,53585.0175984 2022-11-29,11:54:04.000,333,11055958,12485,0,1669722843,13131.39249988,54.17460792000202,53585.03157264001 2022-11-29,11:54:05.000,333,11055953,12485,0,1669722844,13131.224092129989,54.068870970004355,53585.010611280006 2022-11-29,11:54:06.000,333,11055919,12445,0,1669722845,13131.123047479989,53.89969184999791,53585.05253400001 2022-11-29,11:54:07.000,333,11055909,12285,0,1669722846,13131.089365929998,53.836249680003675,53585.03157264001 2022-11-29,11:54:08.000,333,11055917,12325,0,1669722847,13130.974848659993,53.63887403999979,53585.05253400001 2022-11-29,11:54:09.000,333,11055939,12245,0,1669722848,13130.968112349998,53.53313709000213,53584.989649920004 2022-11-29,11:54:10.000,333,11055952,12365,0,1669722849,13131.015266519993,53.371007100002316,53585.00362416001 2022-11-29,11:54:11.000,333,11055929,12445,0,1669722850,13131.116311169993,53.321663189999526,53584.96868856 2022-11-29,11:54:12.000,333,11055925,12605,0,1669722851,13131.277982609994,53.27936841000337,53584.85689464 2022-11-29,11:54:13.000,333,11055931,12205,0,1669722852,13131.459862979995,53.25117188999866,53584.81497192001 2022-11-29,11:54:14.000,333,11055887,12285,0,1669722853,13131.601325489995,53.194778850003786,53584.95471432001 2022-11-29,11:54:15.000,333,11055950,12485,0,1669722854,13131.729315379991,53.208877110002504,53584.89881736 2022-11-29,11:54:16.000,333,11055880,12325,0,1669722855,13131.938140990002,53.194778850003786,53584.88484312001 2022-11-29,11:54:17.000,333,11055919,12485,0,1669722856,13132.072867189992,53.321663189999526,53584.97567568 2022-11-29,11:54:18.000,333,11055965,12565,0,1669722857,13132.207593389998,53.7023162100013,53584.95471432001 2022-11-29,11:54:19.000,333,11055868,12285,0,1669722858,13132.227802319998,53.970183149998775,53585.00362416001 2022-11-29,11:54:20.000,333,11055920,12325,0,1669722859,13132.093076119992,53.90674098000454,53584.96170144001 2022-11-29,11:54:21.000,333,11055878,12365,0,1669722860,13132.025713019997,53.68821795000258,53585.00362416001 2022-11-29,11:54:22.000,333,11055910,12365,0,1669722861,13131.897723130001,53.42035100999783,53585.16432792 2022-11-29,11:54:23.000,333,11055968,12285,0,1669722862,13131.796678480001,53.23002450000058,53585.2621476 2022-11-29,11:54:24.000,333,11055935,12485,0,1669722863,13131.870777889992,53.152484070000355,53585.276121840005 2022-11-29,11:54:25.000,333,11055993,12445,0,1669722864,13132.012240399992,53.152484070000355,53585.3320188 2022-11-29,11:54:26.000,333,11055944,12325,0,1669722865,13132.180648150003,53.159533199999714,53585.325031680004 2022-11-29,11:54:27.000,333,11055966,12045,0,1669722866,13132.315374349993,53.18772972000443,53585.43682560001 2022-11-29,11:54:28.000,333,11055916,12445,0,1669722867,13132.207593389998,53.04674712000269,53585.4717612 2022-11-29,11:54:29.000,333,11055902,12365,0,1669722868,13132.281692799988,52.87051887000416,53585.562593760005 2022-11-29,11:54:30.000,333,11055950,12445,0,1669722869,13132.328846969998,53.032648860003974,53585.562593760005 2022-11-29,11:54:31.000,333,11055948,12525,0,1669722870,13132.48378209999,53.1101892900042,53585.65342632001 2022-11-29,11:54:32.000,333,11055904,12245,0,1669722871,13132.530936269999,53.11723842000356,53585.7163104 2022-11-29,11:54:33.000,333,11055935,12325,0,1669722872,13132.48378209999,53.01855059999798,53585.75124600001 2022-11-29,11:54:34.000,333,11055909,12405,0,1669722873,13132.416418999994,52.84937147999881,53585.74425888 2022-11-29,11:54:35.000,333,11055934,12285,0,1669722874,13132.301901729988,52.65904497000156,53585.76522024 2022-11-29,11:54:36.000,333,11055919,12445,0,1669722875,13132.086339809997,52.4052762900028,53585.76522024 2022-11-29,11:54:37.000,333,11055913,12445,0,1669722876,13131.75626062,52.1938023900002,53585.7861816 2022-11-29,11:54:38.000,333,11055855,12165,0,1669722877,13131.480071909995,52.02462327000103,53585.81413008 2022-11-29,11:54:39.000,333,11055940,12405,0,1669722878,13131.170201649998,52.059868919997825,53585.86303992 2022-11-29,11:54:40.000,333,11055901,12325,0,1669722879,13130.995057589993,52.109212830000615,53585.828104320004 2022-11-29,11:54:41.000,333,11055906,12165,0,1669722880,13130.819913530002,52.0951145700019,53585.80714296 2022-11-29,11:54:42.000,333,11055909,12365,0,1669722881,13130.483098029996,52.24314630000299,53585.77220736001 2022-11-29,11:54:43.000,333,11056024,12485,0,1669722882,13130.092392049999,52.63084845000412,53585.75823312 2022-11-29,11:54:44.000,333,11055957,12405,0,1669722883,13129.795994409993,52.95510843000375,53585.70233616001 2022-11-29,11:54:45.000,333,11055901,12365,0,1669722884,13129.573696179992,53.096091029998206,53585.730284640005 2022-11-29,11:54:46.000,333,11055922,12285,0,1669722885,13129.33792533,53.05379625000205,53585.69534904 2022-11-29,11:54:47.000,333,11055978,12525,0,1669722886,13129.23014436999,52.90576452000096,53585.70233616001 2022-11-29,11:54:48.000,333,11055915,12325,0,1669722887,13129.04826399999,52.694290619998355,53585.62547784001 2022-11-29,11:54:49.000,333,11055948,12365,0,1669722888,13128.89332887,52.511013240000466,53585.73727176 2022-11-29,11:54:50.000,333,11055903,12565,0,1669722889,13128.852911009999,52.23609717000363,53585.660413440004 2022-11-29,11:54:51.000,333,11055907,12285,0,1669722890,13128.691239569998,52.052819789998466,53585.69534904 2022-11-29,11:54:52.000,333,11055883,12325,0,1669722891,13128.610403849998,51.925935450002726,53585.63945208 2022-11-29,11:54:53.000,333,11055932,12405,0,1669722892,13128.556513369993,51.82724763000442,53585.611503600005 2022-11-29,11:54:54.000,333,11055863,12525,0,1669722893,13128.583458609988,51.763805460002914,53585.681374800006 2022-11-29,11:54:55.000,333,11055869,12365,0,1669722894,13128.556513369993,51.707412420000765,53585.611503600005 2022-11-29,11:54:56.000,333,11055950,12285,0,1669722895,13128.792284219999,51.524135040002875,53585.65342632001 2022-11-29,11:54:57.000,333,11055873,12485,0,1669722896,13128.92701041999,51.44659461000265,53585.61849072 2022-11-29,11:54:58.000,333,11055972,12285,0,1669722897,13128.84617469999,51.474791130000085,53585.576568 2022-11-29,11:54:59.000,333,11055881,12285,0,1669722898,13128.684503259989,51.36200505000306,53585.492722560004 2022-11-29,11:55:00.000,333,11055938,12325,0,1669722899,13128.617140159993,51.242169839999406,53585.45778696001 2022-11-29,11:55:01.000,333,11055792,12285,0,1669722900,13128.435259789992,51.249218969998765,53585.4717612 2022-11-29,11:55:02.000,333,11055890,12525,0,1669722901,13128.239906800001,51.17167853999854,53585.43682560001 2022-11-29,11:55:03.000,333,11055976,12365,0,1669722902,13128.199488940001,51.18577680000453,53585.40887712 2022-11-29,11:55:04.000,333,11055964,12565,0,1669722903,13128.260115730001,51.242169839999406,53585.45079984 2022-11-29,11:55:05.000,333,11055869,12405,0,1669722904,13128.401578240002,51.49593851999816,53585.50669680001 2022-11-29,11:55:06.000,333,11055925,12325,0,1669722905,13128.583458609988,51.72151067999948,53585.5416324 2022-11-29,11:55:07.000,333,11055926,12045,0,1669722906,13128.664294329988,51.81314936999843,53585.61849072 2022-11-29,11:55:08.000,333,11055907,12205,0,1669722907,13128.522831820002,51.940033710001444,53585.75124600001 2022-11-29,11:55:09.000,333,11055919,12605,0,1669722908,13128.415050859992,52.052819789998466,53585.73727176 2022-11-29,11:55:10.000,333,11055977,12245,0,1669722909,13128.260115730001,52.151507610004046,53585.779194480005 2022-11-29,11:55:11.000,333,11055898,12405,0,1669722910,13128.138862150001,52.4052762900028,53585.83509144 2022-11-29,11:55:12.000,333,11055932,12485,0,1669722911,13127.963718089995,52.72953627000243,53585.90496264 2022-11-29,11:55:13.000,333,11055900,12405,0,1669722912,13127.77510141,52.94101016999775,53585.95387248 2022-11-29,11:55:14.000,333,11055932,12445,0,1669722913,13127.64711151999,53.05379625000205,53585.90496264 2022-11-29,11:55:15.000,333,11055862,12445,0,1669722914,13127.539330559994,53.04674712000269,53585.925924 2022-11-29,11:55:16.000,333,11055906,12485,0,1669722915,13127.525857939989,53.01150146999862,53585.90496264 2022-11-29,11:55:17.000,333,11055882,12325,0,1669722916,13127.505649009989,53.04674712000269,53585.925924 2022-11-29,11:55:18.000,333,11055870,12485,0,1669722917,13127.593221039999,52.983304950001184,53585.97483384 2022-11-29,11:55:19.000,333,11055889,12285,0,1669722918,13127.431549599998,53.025599730004615,53585.98182096 2022-11-29,11:55:20.000,333,11055894,12645,0,1669722919,13127.276614469993,52.89166626000224,53586.016756560006 2022-11-29,11:55:21.000,333,11055907,12525,0,1669722920,13127.236196609992,52.80707670000265,53585.995795200004 2022-11-29,11:55:22.000,333,11055950,12485,0,1669722921,13127.290087089998,52.757732789999864,53585.995795200004 2022-11-29,11:55:23.000,333,11055949,12325,0,1669722922,13127.263141850002,52.87756800000352,53585.946885360005 2022-11-29,11:55:24.000,333,11055958,12325,0,1669722923,13127.121679340002,53.13838581000164,53586.00976944001 2022-11-29,11:55:25.000,333,11055953,12365,0,1669722924,13127.175569819992,53.51903883000341,53585.93989824001 2022-11-29,11:55:26.000,333,11055969,12285,0,1669722925,13127.411340669998,54.047723579999,53585.849065680006 2022-11-29,11:55:27.000,333,11055929,12485,0,1669722926,13127.66732044999,54.49886790000164,53585.897975520005 2022-11-29,11:55:28.000,333,11055879,12485,0,1669722927,13127.86940974999,54.73148919000232,53585.897975520005 2022-11-29,11:55:29.000,333,11055937,12285,0,1669722928,13127.82899188999,54.69624353999825,53585.91194976 2022-11-29,11:55:30.000,333,11055918,12445,0,1669722929,13127.74815616999,54.710341800004244,53585.849065680006 2022-11-29,11:55:31.000,333,11055946,12685,0,1669722930,13127.69426569,54.67509615000017,53585.80714296 2022-11-29,11:55:32.000,333,11055899,12445,0,1669722931,13127.74815616999,54.74558745000104,53585.76522024 2022-11-29,11:55:33.000,333,11055869,12285,0,1669722932,13128.024344879996,54.97115961000236,53585.75124600001 2022-11-29,11:55:34.000,333,11055862,12165,0,1669722933,13128.280324660001,55.295419590001984,53585.74425888 2022-11-29,11:55:35.000,333,11055884,12405,0,1669722934,13128.522831820002,55.39410741000029,53585.69534904 2022-11-29,11:55:36.000,333,11055830,12285,0,1669722935,13128.812493149999,55.112142210004095,53585.73727176 2022-11-29,11:55:37.000,333,11055894,12485,0,1669722936,13129.08868185999,54.830177010000625,53585.80015584001 2022-11-29,11:55:38.000,333,11055926,12445,0,1669722937,13129.27056222999,54.710341800004244,53585.76522024 2022-11-29,11:55:39.000,333,11055865,12525,0,1669722938,13129.324452709996,54.597555719999946,53585.80015584001 2022-11-29,11:55:40.000,333,11055884,12205,0,1669722939,13129.182990199995,54.44247485999949,53585.77220736001 2022-11-29,11:55:41.000,333,11055876,12245,0,1669722940,13129.15604496,54.238050090003526,53585.76522024 2022-11-29,11:55:42.000,333,11055899,12245,0,1669722941,13129.1156271,54.2591974800016,53585.75823312 2022-11-29,11:55:43.000,333,11055962,12645,0,1669722942,13129.18972650999,54.11821487999987,53585.75823312 2022-11-29,11:55:44.000,333,11055936,12285,0,1669722943,13129.23014436999,53.95608489000006,53585.8560528 2022-11-29,11:55:45.000,333,11055906,12285,0,1669722944,13129.331189019991,53.80805315999896,53585.90496264 2022-11-29,11:55:46.000,333,11055883,12245,0,1669722945,13129.324452709996,53.70936534000066,53585.84207856001 2022-11-29,11:55:47.000,333,11055919,12285,0,1669722946,13129.405288429996,53.58953013000428,53585.86303992 2022-11-29,11:55:48.000,333,11055811,12285,0,1669722947,13129.203199129995,53.568382739998924,53585.897975520005 2022-11-29,11:55:49.000,333,11055974,12485,0,1669722948,13129.05500031,53.46969492000062,53585.87701416 2022-11-29,11:55:50.000,333,11055906,12645,0,1669722949,13128.900065179994,53.58248099999764,53585.79316872001 2022-11-29,11:55:51.000,333,11055949,12125,0,1669722950,13128.84617469999,53.836249680003675,53585.91194976 2022-11-29,11:55:52.000,333,11055929,12245,0,1669722951,13128.95395566,54.139362269997946,53586.065666400005 2022-11-29,11:55:53.000,333,11055940,12525,0,1669722952,13129.15604496,54.17460792000202,53586.03771792001 2022-11-29,11:55:54.000,333,11055938,12245,0,1669722953,13129.459178910001,54.06182183999772,53586.08662776001 2022-11-29,11:55:55.000,333,11055892,12405,0,1669722954,13129.566959869997,53.9490357600007,53586.13553760001 2022-11-29,11:55:56.000,333,11055984,12245,0,1669722955,13129.486124149997,53.87149533000047,53586.2403444 2022-11-29,11:55:57.000,333,11055891,12205,0,1669722956,13129.27729854,53.8010040299996,53586.233357280005 2022-11-29,11:55:58.000,333,11055907,12245,0,1669722957,13129.243616989996,53.737561859998095,53586.35912544 2022-11-29,11:55:59.000,333,11055901,12285,0,1669722958,13129.19646282,53.667070560004504,53586.36611256 2022-11-29,11:56:00.000,333,11055907,12405,0,1669722959,13129.07520924,53.69526708000194,53586.331176960004 2022-11-29,11:56:01.000,333,11055939,12285,0,1669722960,13128.980900899995,53.65297229999851,53586.3800868 2022-11-29,11:56:02.000,333,11055877,12605,0,1669722961,13129.06847292999,53.49789143999806,53586.35912544 2022-11-29,11:56:03.000,333,11055924,12165,0,1669722962,13129.142572339995,53.41330187999847,53586.352138320006 2022-11-29,11:56:04.000,333,11055948,12485,0,1669722963,13129.33792533,53.194778850003786,53586.37309968001 2022-11-29,11:56:05.000,333,11055869,12685,0,1669722964,13129.513069389992,52.87051887000416,53586.34515120001 2022-11-29,11:56:06.000,333,11055873,12245,0,1669722965,13129.654531899992,52.72248714000307,53586.42899664 2022-11-29,11:56:07.000,333,11055891,12485,0,1669722966,13129.701686070002,52.687241489998996,53586.39406104001 2022-11-29,11:56:08.000,333,11055916,12365,0,1669722967,13129.822939649988,52.623799320004764,53586.45694512 2022-11-29,11:56:09.000,333,11055884,12205,0,1669722968,13129.849884889998,52.60970105999877,53586.43598376 2022-11-29,11:56:10.000,333,11055928,12325,0,1669722969,13129.890302749998,52.694290619998355,53586.47790648 2022-11-29,11:56:11.000,333,11055930,12285,0,1669722970,13130.038501569994,52.72953627000243,53586.42899664 2022-11-29,11:56:12.000,333,11055941,12445,0,1669722971,13130.15301884,52.77183104999858,53586.47091936001 2022-11-29,11:56:13.000,333,11055897,12285,0,1669722972,13130.34837182999,52.77888017999794,53586.4150224 2022-11-29,11:56:14.000,333,11055899,12285,0,1669722973,13130.597615300001,52.88461713000288,53586.47091936001 2022-11-29,11:56:15.000,333,11055912,12365,0,1669722974,13130.772759359992,52.983304950001184,53586.57572616 2022-11-29,11:56:16.000,333,11055843,12085,0,1669722975,13130.745814119997,53.01150146999862,53586.47790648 2022-11-29,11:56:17.000,333,11055903,12405,0,1669722976,13130.860331390002,52.95510843000375,53586.60367464 2022-11-29,11:56:18.000,333,11055941,12285,0,1669722977,13130.819913530002,52.84232234999945,53586.65957160001 2022-11-29,11:56:19.000,333,11055881,12445,0,1669722978,13130.880540320002,52.701339749997715,53586.58970040001 2022-11-29,11:56:20.000,333,11055991,12325,0,1669722979,13130.833386149992,52.560357150003256,53586.59668752 2022-11-29,11:56:21.000,333,11055911,12285,0,1669722980,13130.624560539996,52.525111499999184,53586.52681632 2022-11-29,11:56:22.000,333,11055940,12285,0,1669722981,13130.46962540999,52.46871846000431,53586.519829200006 2022-11-29,11:56:23.000,333,11055900,12645,0,1669722982,13130.442680169996,52.35593238000001,53586.568739040005 2022-11-29,11:56:24.000,333,11055927,12285,0,1669722983,13130.30795396999,52.32068673000322,53586.44297088001 2022-11-29,11:56:25.000,333,11055918,12285,0,1669722984,13130.301217659995,52.42642368000088,53586.52681632 2022-11-29,11:56:26.000,333,11055929,12485,0,1669722985,13130.20690931999,52.525111499999184,53586.40803528 2022-11-29,11:56:27.000,333,11055945,12205,0,1669722986,13130.240590869995,52.48986585000239,53586.42899664 2022-11-29,11:56:28.000,333,11055863,12365,0,1669722987,13130.37531707,52.37003063999873,53586.4848936 2022-11-29,11:56:29.000,333,11055905,12485,0,1669722988,13130.624560539996,52.384128900004725,53586.5547648 2022-11-29,11:56:30.000,333,11055884,12245,0,1669722989,13130.766023049997,52.46871846000431,53586.53380344 2022-11-29,11:56:31.000,333,11055892,12285,0,1669722990,13130.934430799993,52.398227160003444,53586.56175192001 2022-11-29,11:56:32.000,333,11055951,12525,0,1669722991,13130.873804009992,52.41232542000216,53586.52681632 2022-11-29,11:56:33.000,333,11055948,12525,0,1669722992,13130.712132569992,52.327735860002576,53586.5547648 2022-11-29,11:56:34.000,333,11055944,12365,0,1669722993,13130.41573493,52.341834120001295,53586.58970040001 2022-11-29,11:56:35.000,333,11055925,11965,0,1669722994,13130.25406349,52.32068673000322,53586.54079056001 2022-11-29,11:56:36.000,333,11055890,12285,0,1669722995,13130.018292639994,52.48986585000239,53586.49188072001 2022-11-29,11:56:37.000,333,11055897,12525,0,1669722996,13129.863357509988,52.60970105999877,53586.53380344 2022-11-29,11:56:38.000,333,11055899,12285,0,1669722997,13129.856621199993,52.77888017999794,53586.63162312001 2022-11-29,11:56:39.000,333,11055970,12205,0,1669722998,13129.897039059993,52.88461713000288,53586.6945072 2022-11-29,11:56:40.000,333,11055952,12365,0,1669722999,13129.863357509988,52.87051887000416,53586.736429920005 2022-11-29,11:56:41.000,333,11055899,12325,0,1669723000,13129.923984299989,52.85642060999817,53586.77136552 2022-11-29,11:56:42.000,333,11055896,12445,0,1669723001,13130.08565573999,52.76478191999922,53586.834249600004 2022-11-29,11:56:43.000,333,11055885,11925,0,1669723002,13130.40899861999,52.757732789999864,53586.97399200001 2022-11-29,11:56:44.000,333,11055917,11965,0,1669723003,13130.718868880002,52.87756800000352,53587.15565712 2022-11-29,11:56:45.000,333,11055908,12445,0,1669723004,13131.035475449993,52.94101016999775,53587.21155408001 2022-11-29,11:56:46.000,333,11055941,12365,0,1669723005,13131.399236189995,53.10314016000484,53587.30937376001 2022-11-29,11:56:47.000,333,11055917,12365,0,1669723006,13131.60806179999,53.28641754000273,53587.42815480001 2022-11-29,11:56:48.000,333,11055979,12365,0,1669723007,13131.68889751999,53.392154490000394,53587.48405176 2022-11-29,11:56:49.000,333,11055923,12405,0,1669723008,13131.857305270001,53.46969492000062,53587.637768399996 2022-11-29,11:56:50.000,333,11055931,12565,0,1669723009,13132.052658259992,53.50494057000469,53587.805459279996 2022-11-29,11:56:51.000,333,11055954,12365,0,1669723010,13132.308638039998,53.554284480000206,53587.95218880001 2022-11-29,11:56:52.000,333,11055843,12285,0,1669723011,13132.61177199,53.81510228999832,53588.04302136 2022-11-29,11:56:53.000,333,11055895,12645,0,1669723012,13133.022686899996,54.019527060001565,53588.20372512 2022-11-29,11:56:54.000,333,11055931,12325,0,1669723013,13133.393183949993,54.38608182000462,53588.294557680005 2022-11-29,11:56:55.000,333,11055899,12645,0,1669723014,13133.72326313999,54.55526094000379,53588.46923568 2022-11-29,11:56:56.000,333,11055877,12245,0,1669723015,13133.878198269995,54.72444006000296,53588.60897808 2022-11-29,11:56:57.000,333,11055946,12405,0,1669723016,13134.07355126,54.75968570999976,53588.77666896 2022-11-29,11:56:58.000,333,11055941,12285,0,1669723017,13134.289113179992,54.7173909300036,53588.846540160004 2022-11-29,11:56:59.000,333,11055881,12605,0,1669723018,13134.673082849993,54.76673483999912,53588.9303856 2022-11-29,11:57:00.000,333,11055933,12245,0,1669723019,13135.299559679996,54.773783969998476,53589.0002568 2022-11-29,11:57:01.000,333,11055924,12485,0,1669723020,13135.791310309993,55.08394568999938,53589.11205072 2022-11-29,11:57:02.000,333,11055890,12685,0,1669723021,13136.054026399994,55.288370460002625,53589.16096056 2022-11-29,11:57:03.000,333,11055922,12245,0,1669723022,13136.195488909994,55.33066523999878,53589.2797416 2022-11-29,11:57:04.000,333,11055947,12485,0,1669723023,13136.43125976,55.33771436999814,53589.419484000005 2022-11-29,11:57:05.000,333,11055895,12285,0,1669723024,13136.626612749991,55.31656698000006,53589.46140672001 2022-11-29,11:57:06.000,333,11055919,12485,0,1669723025,13136.949955629992,55.422303929997724,53589.517303680004 2022-11-29,11:57:07.000,333,11055899,12685,0,1669723026,13137.185726479998,55.647876089999045,53589.538265040006 2022-11-29,11:57:08.000,333,11055856,12285,0,1669723027,13137.253089579994,55.83115347000421,53589.705955920006 2022-11-29,11:57:09.000,333,11055946,12485,0,1669723028,13137.34066160999,55.96508693999931,53589.72691728001 2022-11-29,11:57:10.000,333,11055866,12645,0,1669723029,13137.300243749989,56.049676499998895,53589.71993016 2022-11-29,11:57:11.000,333,11055901,12405,0,1669723030,13137.280034819989,56.06377476000489,53589.81774984 2022-11-29,11:57:12.000,333,11055855,12285,0,1669723031,13137.044263969998,56.17656084000191,53589.93653088 2022-11-29,11:57:13.000,333,11055877,12485,0,1669723032,13136.909537769992,56.07787302000361,53589.95050512 2022-11-29,11:57:14.000,333,11055880,12805,0,1669723033,13137.003846109998,55.9016447699978,53590.08326040001 2022-11-29,11:57:15.000,333,11055946,12285,0,1669723034,13137.44844257,55.61967957000161,53590.17409296 2022-11-29,11:57:16.000,333,11055931,12405,0,1669723035,13137.893039030001,55.52804088000266,53590.31383536 2022-11-29,11:57:17.000,333,11055943,12205,0,1669723036,13138.095128330002,55.49984435999795,53590.31383536 2022-11-29,11:57:18.000,333,11055909,12285,0,1669723037,13138.202909289997,55.66197434999776,53590.425629280006 2022-11-29,11:57:19.000,333,11055898,12325,0,1669723038,13138.128809879992,55.746563910004625,53590.61428152001 2022-11-29,11:57:20.000,333,11055873,12205,0,1669723039,13138.000819989997,55.77476043000206,53590.68415272001 2022-11-29,11:57:21.000,333,11055850,12405,0,1669723040,13137.818939619996,56.0144308500021,53590.73306256001 2022-11-29,11:57:22.000,333,11055987,12365,0,1669723041,13137.74484020999,56.17656084000191,53590.712101200006 2022-11-29,11:57:23.000,333,11055865,12565,0,1669723042,13137.70442234999,56.507869950000895,53590.69812696 2022-11-29,11:57:24.000,333,11055914,12205,0,1669723043,13137.697686039995,56.909670360000746,53590.73306256001 2022-11-29,11:57:25.000,333,11055948,12645,0,1669723044,13137.73136759,57.135242520002066,53590.82389512 2022-11-29,11:57:26.000,333,11055913,12445,0,1669723045,13137.717894969996,57.332618159998674,53590.83088224001 2022-11-29,11:57:27.000,333,11055978,12685,0,1669723046,13137.73136759,57.43835511000361,53590.83786936 2022-11-29,11:57:28.000,333,11055845,12445,0,1669723047,13137.83241224,57.48769901999913,53591.026521600004 2022-11-29,11:57:29.000,333,11055874,12285,0,1669723048,13137.785258069991,57.494748149998486,53590.98459888 2022-11-29,11:57:30.000,333,11055920,12125,0,1669723049,13137.79199438,57.325569029999315,53591.047482960006 2022-11-29,11:57:31.000,333,11055889,12405,0,1669723050,13137.818939619996,57.11409513000399,53591.01953448001 2022-11-29,11:57:32.000,333,11055949,12405,0,1669723051,13137.73136759,57.04360383000312,53590.96363752 2022-11-29,11:57:33.000,333,11055935,12325,0,1669723052,13137.66400448999,57.10704600000463,53591.00556024 2022-11-29,11:57:34.000,333,11055901,12565,0,1669723053,13137.536014599995,57.424256850004895,53591.08940568001 2022-11-29,11:57:35.000,333,11055948,12165,0,1669723054,13137.38107946999,58.178513760001806,53590.9566504 2022-11-29,11:57:36.000,333,11055928,12365,0,1669723055,13137.36087053999,58.69310024999868,53591.04049584001 2022-11-29,11:57:37.000,333,11056006,12245,0,1669723056,13137.286771129999,58.92572153999936,53591.096392800006 2022-11-29,11:57:38.000,333,11055884,12445,0,1669723057,13137.273298509994,59.10194978999789,53591.1313284 2022-11-29,11:57:39.000,333,11055975,12405,0,1669723058,13137.556223529995,59.4755536800003,53591.145302640005 2022-11-29,11:57:40.000,333,11055906,12205,0,1669723059,13138.000819989997,60.34964580000087,53591.15228976 2022-11-29,11:57:41.000,333,11055871,12485,0,1669723060,13138.317426559988,61.51980138000363,53591.2011996 2022-11-29,11:57:42.000,333,11055874,12285,0,1669723061,13138.431943829994,61.9357000500022,53591.27805792 2022-11-29,11:57:43.000,333,11055895,12405,0,1669723062,13138.344371799998,61.773570060002385,53591.33395488001 2022-11-29,11:57:44.000,333,11055903,12405,0,1669723063,13138.243327149998,61.308327480001026,53591.410813200004 2022-11-29,11:57:45.000,333,11055872,12485,0,1669723064,13138.115337260002,60.75144621000072,53591.50863288 2022-11-29,11:57:46.000,333,11055991,12045,0,1669723065,13137.866093789991,60.152270160004264,53591.49465864 2022-11-29,11:57:47.000,333,11056018,12325,0,1669723066,13137.83241224,59.55309411000053,53591.46671016 2022-11-29,11:57:48.000,333,11055957,12525,0,1669723067,13137.74484020999,58.96801632000279,53591.59247832001 2022-11-29,11:57:49.000,333,11055883,12645,0,1669723068,13137.616850319995,58.375889399998414,53591.648375280005 2022-11-29,11:57:50.000,333,11055937,12325,0,1669723069,13137.48886043,57.88245029999962,53591.6553624 2022-11-29,11:57:51.000,333,11055948,12125,0,1669723070,13137.333925299994,57.63573075000022,53591.648375280005 2022-11-29,11:57:52.000,333,11055950,12645,0,1669723071,13137.280034819989,57.69212379000237,53591.648375280005 2022-11-29,11:57:53.000,333,11055940,12365,0,1669723072,13137.259825889989,58.33359462000226,53591.578504080004 2022-11-29,11:57:54.000,333,11055891,12365,0,1669723073,13137.178990169989,58.68605111999932,53591.578504080004 2022-11-29,11:57:55.000,333,11055937,12205,0,1669723074,13137.138572309988,58.72129677000339,53591.54356848001 2022-11-29,11:57:56.000,333,11055921,12965,0,1669723075,13137.071209209993,58.62260894999781,53591.51562 2022-11-29,11:57:57.000,333,11055860,12125,0,1669723076,13137.158781239988,58.375889399998414,53591.578504080004 2022-11-29,11:57:58.000,333,11055879,12405,0,1669723077,13137.286771129999,58.24900506000267,53591.69029800001 2022-11-29,11:57:59.000,333,11055934,12205,0,1669723078,13137.434969949994,58.065727680004784,53591.767156320006 2022-11-29,11:58:00.000,333,11055928,12485,0,1669723079,13137.54275090999,58.15736637000373,53591.80907904001 2022-11-29,11:58:01.000,333,11055883,12485,0,1669723080,13137.556223529995,58.404085920003126,53591.80209192 2022-11-29,11:58:02.000,333,11055901,12285,0,1669723081,13137.74484020999,58.58031417000166,53591.8999116 2022-11-29,11:58:03.000,333,11055883,12645,0,1669723082,13137.79199438,58.62260894999781,53591.89292448 2022-11-29,11:58:04.000,333,11055900,12365,0,1669723083,13137.717894969996,58.49572461000207,53591.8999116 2022-11-29,11:58:05.000,333,11055842,12285,0,1669723084,13137.798730689996,58.22080853999796,53592.00471840001 2022-11-29,11:58:06.000,333,11055862,12685,0,1669723085,13138.202909289997,57.75556596000388,53592.17240928001 2022-11-29,11:58:07.000,333,11055914,12725,0,1669723086,13139.004530179991,57.607534230002784,53592.34708728 2022-11-29,11:58:08.000,333,11055845,12485,0,1669723087,13139.684897489999,57.8683520400009,53592.45189408 2022-11-29,11:58:09.000,333,11055903,12525,0,1669723088,13139.92066833999,58.234906800003955,53592.61259784 2022-11-29,11:58:10.000,333,11055869,12245,0,1669723089,13139.934140959995,58.467528090004635,53592.78028872 2022-11-29,11:58:11.000,333,11055848,12325,0,1669723090,13139.954349889995,58.601461559999734,53592.83618568 2022-11-29,11:58:12.000,333,11055926,12125,0,1669723091,13139.96108619999,58.56621591000294,53592.96894096 2022-11-29,11:58:13.000,333,11055909,12285,0,1669723092,13139.92740465,58.72129677000339,53593.07374776 2022-11-29,11:58:14.000,333,11055930,12365,0,1669723093,13140.00150405999,58.98916371000087,53593.23445152 2022-11-29,11:58:15.000,333,11055913,12325,0,1669723094,13140.095812399995,59.44030803000351,53593.30432272 2022-11-29,11:58:16.000,333,11055884,12285,0,1669723095,13140.12949395,60.07472973000404,53593.38816816001 2022-11-29,11:58:17.000,333,11055908,12445,0,1669723096,13140.217065979996,60.61046360999899,53593.43009088 2022-11-29,11:58:18.000,333,11055956,12485,0,1669723097,13140.297901699996,60.80079012000351,53593.49996208 2022-11-29,11:58:19.000,333,11055965,12565,0,1669723098,13140.486518379992,60.737347950002004,53593.53489768001 2022-11-29,11:58:20.000,333,11055927,12285,0,1669723099,13140.762707089998,60.624561869997706,53593.53489768001 2022-11-29,11:58:21.000,333,11055932,12405,0,1669723100,13141.11973151999,60.448333619999175,53593.5768204 2022-11-29,11:58:22.000,333,11055912,12525,0,1669723101,13141.510437500001,60.215712329998496,53593.75149840001 2022-11-29,11:58:23.000,333,11055892,12245,0,1669723102,13141.820307759997,60.088827990002756,53593.86329232 2022-11-29,11:58:24.000,333,11055842,12525,0,1669723103,13141.921352409998,60.00423843000317,53593.94015064001 2022-11-29,11:58:25.000,333,11055933,12245,0,1669723104,13142.062814919998,59.77161714000249,53594.00303472 2022-11-29,11:58:26.000,333,11055923,12365,0,1669723105,13142.123441709999,59.50375019999774,53593.96809912001 2022-11-29,11:58:27.000,333,11055910,12365,0,1669723106,13142.109969089994,59.412111509998795,53593.96809912001 2022-11-29,11:58:28.000,333,11055946,12205,0,1669723107,13142.002188129998,59.43325890000415,53593.961112 2022-11-29,11:58:29.000,333,11055972,12485,0,1669723108,13142.157123259989,59.56014323999989,53594.01700896001 2022-11-29,11:58:30.000,333,11055903,12525,0,1669723109,13142.25816790999,59.694076710002264,53593.98207336 2022-11-29,11:58:31.000,333,11055946,12285,0,1669723110,13142.453520899995,59.694076710002264,53594.05194456 2022-11-29,11:58:32.000,333,11055947,12485,0,1669723111,13142.60171971999,59.67292932000419,53594.065918800006 2022-11-29,11:58:33.000,333,11055879,12365,0,1669723112,13142.844226879992,59.82801018000464,53594.12880288 2022-11-29,11:58:34.000,333,11055948,12485,0,1669723113,13142.931798910002,59.96194364999974,53594.14976424 2022-11-29,11:58:35.000,333,11055937,12165,0,1669723114,13142.978953079997,60.046533209999325,53594.1707256 2022-11-29,11:58:36.000,333,11055873,12365,0,1669723115,13142.824017949992,60.053582339998684,53594.19168696 2022-11-29,11:58:37.000,333,11055979,12485,0,1669723116,13142.635401269996,60.088827990002756,53594.27553240001 2022-11-29,11:58:38.000,333,11055945,12405,0,1669723117,13142.251431599994,60.39898971000366,53594.401300560006 2022-11-29,11:58:39.000,333,11055895,12325,0,1669723118,13142.062814919998,60.497677530001965,53594.4152748 2022-11-29,11:58:40.000,333,11055892,12485,0,1669723119,13142.130178019994,60.36374405999959,53594.43623616 2022-11-29,11:58:41.000,333,11055890,12245,0,1669723120,13142.224486359999,60.06768060000468,53594.53405584 2022-11-29,11:58:42.000,333,11055930,12325,0,1669723121,13142.123441709999,59.84210844000336,53594.6248884 2022-11-29,11:58:43.000,333,11055876,12565,0,1669723122,13141.874198240002,59.71522410000034,53594.63886264001 2022-11-29,11:58:44.000,333,11055930,12445,0,1669723123,13141.544119049991,59.56014323999989,53594.666811120005 2022-11-29,11:58:45.000,333,11055879,12525,0,1669723124,13141.436338089996,59.52489759000309,53594.80655352001 2022-11-29,11:58:46.000,333,11055865,12485,0,1669723125,13141.456547019996,59.4755536800003,53594.86245048 2022-11-29,11:58:47.000,333,11055890,12405,0,1669723126,13141.591273220001,59.42620977000479,53595.06507696001 2022-11-29,11:58:48.000,333,11055924,12405,0,1669723127,13141.665372629992,59.376865860002,53595.2537292 2022-11-29,11:58:49.000,333,11055928,12405,0,1669723128,13141.611482150001,59.2640797799977,53595.3236004 2022-11-29,11:58:50.000,333,11055917,12085,0,1669723129,13141.463283329991,59.33457107999857,53595.386484480005 2022-11-29,11:58:51.000,333,11055920,12285,0,1669723130,13141.335293439995,59.221785000001546,53595.533214 2022-11-29,11:58:52.000,333,11055856,12285,0,1669723131,13141.40265653999,59.06670414000109,53595.57513672001 2022-11-29,11:58:53.000,333,11055914,12365,0,1669723132,13141.38244760999,59.003261969999585,53595.64500792001 2022-11-29,11:58:54.000,333,11055914,12325,0,1669723133,13141.34876606,58.96801632000279,53595.76378896001 2022-11-29,11:58:55.000,333,11055949,12485,0,1669723134,13141.18035830999,58.827033720001054,53595.74282760001 2022-11-29,11:58:56.000,333,11055888,12525,0,1669723135,13141.07931365999,58.636707210003806,53595.74981472 2022-11-29,11:58:57.000,333,11055952,12445,0,1669723136,13141.18035830999,58.375889399998414,53595.81968592 2022-11-29,11:58:58.000,333,11055882,12485,0,1669723137,13141.12646783,58.192612020000524,53595.82667304 2022-11-29,11:58:59.000,333,11055880,12205,0,1669723138,13141.133204139995,58.065727680004784,53595.81269880001 2022-11-29,11:59:00.000,333,11055924,12365,0,1669723139,13141.112995209995,58.143268109997734,53595.71487912001 2022-11-29,11:59:01.000,333,11055896,12365,0,1669723140,13141.18709462,58.33359462000226,53595.707892 2022-11-29,11:59:02.000,333,11055886,12485,0,1669723141,13141.173621999995,58.55916678000358,53595.74981472 2022-11-29,11:59:03.000,333,11055879,12565,0,1669723142,13141.20730355,58.71424764000403,53595.69391776001 2022-11-29,11:59:04.000,333,11055866,12205,0,1669723143,13141.28140295999,59.045556750003016,53595.70090488 2022-11-29,11:59:05.000,333,11055922,12285,0,1669723144,13141.40265653999,59.581290629997966,53595.63103368 2022-11-29,11:59:06.000,333,11055960,12245,0,1669723145,13141.571064290001,59.99718930000381,53595.58212384 2022-11-29,11:59:07.000,333,11055928,12245,0,1669723146,13141.712526800002,59.905550610004866,53595.59609808001 2022-11-29,11:59:08.000,333,11055946,12285,0,1669723147,13141.719263109997,59.77866627000185,53595.54718824001 2022-11-29,11:59:09.000,333,11055935,12365,0,1669723148,13141.759680969997,59.56719236999925,53595.52622688001 2022-11-29,11:59:10.000,333,11055906,12645,0,1669723149,13141.591273220001,59.43325890000415,53595.51923976 2022-11-29,11:59:11.000,333,11055922,12485,0,1669723150,13141.38244760999,59.1653919599994,53595.37251024 2022-11-29,11:59:12.000,333,11055862,12445,0,1669723151,13141.26119402999,58.89752502000192,53595.337574640005 2022-11-29,11:59:13.000,333,11055937,12565,0,1669723152,13141.12646783,58.594412430000375,53595.30962616001 2022-11-29,11:59:14.000,333,11055955,12285,0,1669723153,13141.26119402999,58.38293852999777,53595.20481936 2022-11-29,11:59:15.000,333,11055885,12445,0,1669723154,13141.618218459997,58.375889399998414,53595.05808984 2022-11-29,11:59:16.000,333,11055902,12645,0,1669723155,13141.968506579993,58.361791139999696,53594.91136032 2022-11-29,11:59:17.000,333,11055894,12525,0,1669723156,13142.056078609989,58.27015245000075,53594.785592160006 2022-11-29,11:59:18.000,333,11055907,12605,0,1669723157,13142.109969089994,58.241955930003314,53594.58995280001 2022-11-29,11:59:19.000,333,11055920,12485,0,1669723158,13142.096496469989,58.143268109997734,53594.568991440006 2022-11-29,11:59:20.000,333,11055896,12525,0,1669723159,13141.955033959988,58.02343290000135,53594.42226192001 2022-11-29,11:59:21.000,333,11055869,12565,0,1669723160,13141.820307759997,57.98818725000456,53594.380339200005 2022-11-29,11:59:22.000,333,11055943,12605,0,1669723161,13141.510437500001,58.03048203000071,53594.2405968 2022-11-29,11:59:23.000,333,11055891,12525,0,1669723162,13141.26119402999,58.009334640002635,53594.08688016001 2022-11-29,11:59:24.000,333,11055892,12525,0,1669723163,13141.072577349994,57.903597689997696,53594.044957440005 2022-11-29,11:59:25.000,333,11055910,12245,0,1669723164,13140.937851149989,57.91064682000433,53593.947137760006 2022-11-29,11:59:26.000,333,11055898,12405,0,1669723165,13140.931114839994,57.89654855999834,53593.93316352 2022-11-29,11:59:27.000,333,11055911,12485,0,1669723166,13141.05910472999,57.70622205000109,53593.877266560005 2022-11-29,11:59:28.000,333,11055927,12405,0,1669723167,13141.112995209995,57.56523944999935,53593.89124080001 2022-11-29,11:59:29.000,333,11055897,12485,0,1669723168,13141.26119402999,57.48769901999913,53593.81438248 2022-11-29,11:59:30.000,333,11055936,12325,0,1669723169,13141.32855713,57.38901120000082,53593.82136960001 2022-11-29,11:59:31.000,333,11055879,12405,0,1669723170,13141.38918392,57.46655163000105,53593.77245976001 2022-11-29,11:59:32.000,333,11055937,12485,0,1669723171,13141.315084509995,57.6216324900015,53593.7165628 2022-11-29,11:59:33.000,333,11055966,12365,0,1669723172,13141.214039859995,57.783762480001315,53593.786434 2022-11-29,11:59:34.000,333,11055903,12405,0,1669723173,13141.234248789995,57.840155520003464,53593.709575680004 2022-11-29,11:59:35.000,333,11055933,12285,0,1669723174,13141.483492259991,58.143268109997734,53593.77245976001 2022-11-29,11:59:36.000,333,11055918,12205,0,1669723175,13141.921352409998,58.869328500004485,53593.730537040006 2022-11-29,11:59:37.000,333,11055964,12125,0,1669723176,13142.39963041999,59.679978450003546,53593.80739536 2022-11-29,11:59:38.000,333,11055938,12325,0,1669723177,13142.46699352,59.99718930000381,53593.80739536 2022-11-29,11:59:39.000,333,11055890,12565,0,1669723178,13142.40636673,59.905550610004866,53593.758485520004 2022-11-29,11:59:40.000,333,11055921,12245,0,1669723179,13142.271640529994,59.70112584000162,53593.709575680004 2022-11-29,11:59:41.000,333,11055899,12525,0,1669723180,13142.157123259989,59.29932543000177,53593.730537040006 2022-11-29,11:59:42.000,333,11055910,12285,0,1669723181,13142.062814919998,58.827033720001054,53593.84233096 2022-11-29,11:59:43.000,333,11055926,12325,0,1669723182,13142.116705399989,58.368840269999055,53593.8563052 2022-11-29,11:59:44.000,333,11055951,12485,0,1669723183,13142.211013739994,58.07277681000414,53593.926176400004 2022-11-29,11:59:45.000,333,11055926,12285,0,1669723184,13142.190804809994,57.826057260004745,53593.94015064001 2022-11-29,11:59:46.000,333,11055946,12325,0,1669723185,13142.170595879994,57.76261509000324,53593.91918928001 2022-11-29,11:59:47.000,333,11055957,12285,0,1669723186,13142.123441709999,57.74851683000452,53593.83534384 2022-11-29,11:59:48.000,333,11055960,12565,0,1669723187,13142.123441709999,57.70622205000109,53593.84931808001 2022-11-29,11:59:49.000,333,11055941,12165,0,1669723188,13142.244695289999,57.431305980004254,53593.88425368 2022-11-29,11:59:50.000,333,11055922,12285,0,1669723189,13142.514147689995,57.17048816999886,53593.94015064001 2022-11-29,11:59:51.000,333,11055916,12205,0,1669723190,13142.62192864999,57.01540730999841,53593.91220216 2022-11-29,11:59:52.000,333,11055914,12245,0,1669723191,13142.655610199996,57.01540730999841,53593.91918928001 2022-11-29,11:59:53.000,333,11055929,12485,0,1669723192,13142.776863779996,57.04360383000312,53593.81438248 2022-11-29,11:59:54.000,333,11055874,12445,0,1669723193,13143.113679280003,57.03655470000376,53593.8563052 2022-11-29,11:59:55.000,333,11055898,12245,0,1669723194,13143.52459419,57.092947739998635,53593.80739536 2022-11-29,11:59:56.000,333,11055895,12285,0,1669723195,13143.56501205,57.04360383000312,53593.8563052 2022-11-29,11:59:57.000,333,11056003,12365,0,1669723196,13143.39660429999,56.94491601000482,53593.82136960001 2022-11-29,11:59:58.000,333,11055932,12205,0,1669723197,13143.039579869997,56.77573688999837,53593.898227920006 2022-11-29,11:59:59.000,333,11055926,12245,0,1669723198,13142.729709610001,56.48672256000282,53593.90521504 2022-11-29,12:00:00.000,333,11055898,12565,0,1669723199,13142.40636673,56.19065910000063,53593.877266560005 2022-11-29,12:00:01.000,333,11055913,12485,0,1669723200,13141.995451819988,55.94393955000123,53593.76547264 2022-11-29,12:00:02.000,333,11055880,12125,0,1669723201,13141.806835139992,55.77476043000206,53593.76547264 2022-11-29,12:00:03.000,333,11055945,12605,0,1669723202,13141.624954769992,55.72541651999927,53593.68861432 2022-11-29,12:00:04.000,333,11055881,12525,0,1669723203,13141.503701189991,55.753613040003984,53593.65367872001 2022-11-29,12:00:05.000,333,11055976,12245,0,1669723204,13141.32182081999,55.73246564999863,53593.60476888001 2022-11-29,12:00:06.000,333,11055880,12165,0,1669723205,13141.092786279994,55.61263044000225,53593.53489768001 2022-11-29,12:00:07.000,333,11055884,12525,0,1669723206,13141.11973151999,55.690170870002476,53593.45105224 2022-11-29,12:00:08.000,333,11055871,12405,0,1669723207,13141.22077616999,55.97918519999803,53593.40912952 2022-11-29,12:00:09.000,333,11055958,12485,0,1669723208,13141.355502369996,56.155413450003834,53593.3322712 2022-11-29,12:00:10.000,333,11055936,12485,0,1669723209,13141.36897499,56.12721692999912,53593.31130984 2022-11-29,12:00:11.000,333,11055915,12325,0,1669723210,13141.214039859995,56.06377476000489,53593.1226576 2022-11-29,12:00:12.000,333,11055918,12365,0,1669723211,13141.092786279994,55.97213606999867,53593.11567048 2022-11-29,12:00:13.000,333,11055873,12365,0,1669723212,13141.09952258999,55.85934999000165,53593.08073488001 2022-11-29,12:00:14.000,333,11055909,12125,0,1669723213,13141.07931365999,55.83115347000421,53593.10169624001 2022-11-29,12:00:15.000,333,11055839,12485,0,1669723214,13141.032159489994,55.78885869000078,53593.087722000004 2022-11-29,12:00:16.000,333,11055921,12285,0,1669723215,13140.937851149989,55.63377783000033,53593.01086368001 2022-11-29,12:00:17.000,333,11055865,12565,0,1669723216,13140.769443399993,55.62672870000097,53593.0178508 2022-11-29,12:00:18.000,333,11055911,12205,0,1669723217,13140.567354099992,55.56328652999946,53592.96894096 2022-11-29,12:00:19.000,333,11055867,12485,0,1669723218,13140.405682659992,55.61263044000225,53592.96894096 2022-11-29,12:00:20.000,333,11055906,12445,0,1669723219,13140.08233977999,55.43640219000372,53592.82919856 2022-11-29,12:00:21.000,333,11055865,12405,0,1669723220,13139.88698679,55.20378090000304,53592.82919856 2022-11-29,12:00:22.000,333,11055890,12445,0,1669723221,13139.75899689999,55.006405259999156,53592.79426296001 2022-11-29,12:00:23.000,333,11055918,12445,0,1669723222,13139.84656893,54.837226139999984,53592.78028872 2022-11-29,12:00:24.000,333,11055941,12285,0,1669723223,13139.96108619999,54.92886482999893,53592.724391760006 2022-11-29,12:00:25.000,333,11055951,12485,0,1669723224,13140.12949395,55.20378090000304,53592.78028872 2022-11-29,12:00:26.000,333,11055986,12565,0,1669723225,13140.04192191999,55.2108300300024,53592.6684948 2022-11-29,12:00:27.000,333,11055955,12445,0,1669723226,13139.98129512999,55.15443699000025,53592.67548192001 2022-11-29,12:00:28.000,333,11055941,12325,0,1669723227,13139.765733209999,55.062798300001305,53592.71041752 2022-11-29,12:00:29.000,333,11055921,12405,0,1669723228,13139.469335569993,55.062798300001305,53592.68945616 2022-11-29,12:00:30.000,333,11055927,12365,0,1669723229,13139.092102210001,54.886570050002774,53592.76631448001 2022-11-29,12:00:31.000,333,11055929,12285,0,1669723230,13138.68118729999,54.660997890001454,53592.71041752 2022-11-29,12:00:32.000,333,11055891,12285,0,1669723231,13138.223118219998,54.51296616000036,53592.724391760006 2022-11-29,12:00:33.000,333,11055877,12405,0,1669723232,13137.852621170001,54.28034486999968,53592.71740464001 2022-11-29,12:00:34.000,333,11055955,12405,0,1669723233,13137.4686515,53.977232279998134,53592.6335592 2022-11-29,12:00:35.000,333,11055921,12325,0,1669723234,13137.125099689998,53.67411969000386,53592.52176528 2022-11-29,12:00:36.000,333,11055886,12325,0,1669723235,13136.774811570001,53.26527015000465,53592.44490696 2022-11-29,12:00:37.000,333,11055916,12445,0,1669723236,13136.458204999995,52.94101016999775,53592.3540744 2022-11-29,12:00:38.000,333,11055914,12285,0,1669723237,13136.060762709989,52.99035408000054,53592.24228048001 2022-11-29,12:00:39.000,333,11055945,12365,0,1669723238,13135.899091269988,53.152484070000355,53592.17240928001 2022-11-29,12:00:40.000,333,11055874,12325,0,1669723239,13135.777837690002,53.18068058999779,53592.01869264 2022-11-29,12:00:41.000,333,11055946,12605,0,1669723240,13135.643111489997,52.919862779999676,53591.885937360006 2022-11-29,12:00:42.000,333,11055904,12485,0,1669723241,13135.198515029995,52.560357150003256,53591.816066160005 2022-11-29,12:00:43.000,333,11055923,12445,0,1669723242,13134.861699529989,52.26429369000107,53591.59247832001 2022-11-29,12:00:44.000,333,11055957,12565,0,1669723243,13134.417103070002,51.84134589000314,53591.53658136 2022-11-29,12:00:45.000,333,11055875,12565,0,1669723244,13133.98597922999,51.467742000000726,53591.431774560006 2022-11-29,12:00:46.000,333,11055903,12565,0,1669723245,13133.413392879993,51.08708897999895,53591.28504504001 2022-11-29,12:00:47.000,333,11055941,12285,0,1669723246,13132.80712497999,50.77692725999805,53591.15927688 2022-11-29,12:00:48.000,333,11055884,12365,0,1669723247,13132.288429109998,50.51610944999993,53590.99857312001 2022-11-29,12:00:49.000,333,11055872,12365,0,1669723248,13131.897723130001,50.431519890000345,53590.858830720004 2022-11-29,12:00:50.000,333,11055927,12285,0,1669723249,13131.44639035999,50.304635550004605,53590.62126864 2022-11-29,12:00:51.000,333,11055937,12285,0,1669723250,13131.082629619988,50.198898599999666,53590.44659064001 2022-11-29,12:00:52.000,333,11055890,12325,0,1669723251,13130.732341499992,50.22709512000438,53590.33479672 2022-11-29,12:00:53.000,333,11055955,12325,0,1669723252,13130.523515889996,50.13545642999816,53590.10422176 2022-11-29,12:00:54.000,333,11055937,12365,0,1669723253,13130.200173009995,49.89578600999812,53590.00640208 2022-11-29,12:00:55.000,333,11055883,12285,0,1669723254,13129.890302749998,49.804147319999174,53589.83172408 2022-11-29,12:00:56.000,333,11055884,12205,0,1669723255,13129.755576549993,49.91693340000347,53589.65704608001 2022-11-29,12:00:57.000,333,11055947,12325,0,1669723256,13129.735367619993,50.04381773999921,53589.47538096 2022-11-29,12:00:58.000,333,11055919,12325,0,1669723257,13129.755576549993,50.04381773999921,53589.419484000005 2022-11-29,12:00:59.000,333,11055922,12325,0,1669723258,13129.668004519997,49.93103166000219,53589.251793120005 2022-11-29,12:01:00.000,333,11055909,12365,0,1669723259,13129.344661639996,49.59972255000321,53589.06314088 2022-11-29,12:01:01.000,333,11055925,12485,0,1669723260,13128.99437352,49.30365909000102,53588.88147576 2022-11-29,12:01:02.000,333,11055946,12245,0,1669723261,13128.482413960002,49.00759562999883,53588.67186216001 2022-11-29,12:01:03.000,333,11055900,12245,0,1669723262,13128.105180599996,48.72563043000264,53588.65090080001 2022-11-29,12:01:04.000,333,11055947,12205,0,1669723263,13127.674056759999,48.344977410000865,53588.48320992001 2022-11-29,12:01:05.000,333,11055940,12205,0,1669723264,13127.242932920002,48.06301221000467,53588.27359632 2022-11-29,12:01:06.000,333,11055858,11965,0,1669723265,13126.906117419996,47.759899620003125,53588.140841039996 2022-11-29,12:01:07.000,333,11055911,12445,0,1669723266,13126.85896325,47.46383616000094,53587.95218880001 2022-11-29,12:01:08.000,333,11055843,12285,0,1669723267,13126.89938111,47.23121487000026,53587.861356240006 2022-11-29,12:01:09.000,333,11055890,12285,0,1669723268,13126.87917218,47.10433053000452,53587.791485040005 2022-11-29,12:01:10.000,333,11055931,12285,0,1669723269,13126.63666502,46.892856630001916,53587.623794160005 2022-11-29,12:01:11.000,333,11055934,12485,0,1669723270,13126.434575719999,46.660235340001236,53587.5329616 2022-11-29,12:01:12.000,333,11055923,12285,0,1669723271,13126.097760219993,46.50515448000078,53587.43514192 2022-11-29,12:01:13.000,333,11055984,12325,0,1669723272,13125.909143539997,46.23728754000331,53587.358283600006 2022-11-29,12:01:14.000,333,11055926,12285,0,1669723273,13125.632954829991,45.976469729997916,53587.27443816 2022-11-29,12:01:15.000,333,11055905,12685,0,1669723274,13125.41065659999,46.00466625000263,53587.134695759996 2022-11-29,12:01:16.000,333,11055946,12285,0,1669723275,13125.067104789989,46.216140149997955,53587.01591472001 2022-11-29,12:01:17.000,333,11055939,12445,0,1669723276,13124.696607739992,46.35712274999969,53586.84822384001 2022-11-29,12:01:18.000,333,11055973,12205,0,1669723277,13124.35305592999,46.40646666000248,53586.79931400001 2022-11-29,12:01:19.000,333,11055914,12285,0,1669723278,13123.894986849999,46.35007362000033,53586.7643784 2022-11-29,12:01:20.000,333,11055970,12285,0,1669723279,13123.396499909992,46.06105929000478,53586.624636 2022-11-29,12:01:21.000,333,11055943,12445,0,1669723280,13123.1203112,45.849585390002176,53586.5547648 2022-11-29,12:01:22.000,333,11055961,12125,0,1669723281,13122.844122489994,45.8284380000041,53586.43598376 2022-11-29,12:01:23.000,333,11055956,12205,0,1669723282,13122.520779609993,46.10335407000093,53586.3102156 2022-11-29,12:01:24.000,333,11056020,12565,0,1669723283,13122.150282559996,46.22318928000459,53586.21239592 2022-11-29,12:01:25.000,333,11055938,12405,0,1669723284,13121.806730749995,46.23728754000331,53586.065666400005 2022-11-29,12:01:26.000,333,11055961,12485,0,1669723285,13121.456442629998,46.22318928000459,53585.93291112 2022-11-29,12:01:27.000,333,11055931,12245,0,1669723286,13121.092681889997,46.13859971999773,53585.897975520005 2022-11-29,12:01:28.000,333,11055931,12485,0,1669723287,13120.63461280999,46.09630494000157,53585.88400128 2022-11-29,12:01:29.000,333,11055893,12445,0,1669723288,13120.075499079998,46.00466625000263,53585.73727176 2022-11-29,12:01:30.000,333,11055940,12565,0,1669723289,13119.570275829996,45.74384844000451,53585.54861952 2022-11-29,12:01:31.000,333,11055953,12485,0,1669723290,13119.038107339999,45.504178020004474,53585.42285136 2022-11-29,12:01:32.000,333,11055956,12525,0,1669723291,13118.613719809997,45.3702445500021,53585.29708320001 2022-11-29,12:01:33.000,333,11055887,12405,0,1669723292,13118.128705489995,45.41253932999825,53585.21323776 2022-11-29,12:01:34.000,333,11055986,12205,0,1669723293,13117.630218550003,45.35614629000338,53585.059521120005 2022-11-29,12:01:35.000,333,11055967,12365,0,1669723294,13117.111522679996,45.07418108999991,53584.93375296001 2022-11-29,12:01:36.000,333,11055896,12445,0,1669723295,13116.707344079994,44.72172459000285,53584.90580448 2022-11-29,12:01:37.000,333,11055941,12165,0,1669723296,13116.485045849993,44.49615243000153,53584.78003632 2022-11-29,12:01:38.000,333,11055956,12405,0,1669723297,13116.175175589997,44.298776789997646,53584.68920376 2022-11-29,12:01:39.000,333,11055930,12405,0,1669723298,13115.96634998,44.08025376000296,53584.54946136001 2022-11-29,12:01:40.000,333,11055958,12365,0,1669723299,13115.690161269995,44.03795897999953,53584.36080912001 2022-11-29,12:01:41.000,333,11055931,12045,0,1669723300,13115.387027319994,44.09435202000168,53584.179144 2022-11-29,12:01:42.000,333,11055898,12445,0,1669723301,13115.110838610002,44.171892450001906,53584.08132432 2022-11-29,12:01:43.000,333,11055936,12285,0,1669723302,13114.66624215,44.235334620003414,53583.8996592 2022-11-29,12:01:44.000,333,11055942,12445,0,1669723303,13114.194700449989,44.221236360004696,53583.80183952 2022-11-29,12:01:45.000,333,11055966,12325,0,1669723304,13113.931984360002,44.15779419000319,53583.70401984 2022-11-29,12:01:46.000,333,11055926,12325,0,1669723305,13113.655795649996,44.10140115000104,53583.57126456001 2022-11-29,12:01:47.000,333,11055911,12285,0,1669723306,13113.352661699995,44.10140115000104,53583.333702480006 2022-11-29,12:01:48.000,333,11055930,12445,0,1669723307,13113.022582509999,43.98156594000466,53583.24985704 2022-11-29,12:01:49.000,333,11055960,12445,0,1669723308,13112.625140219992,43.73484638999798,53583.07517904 2022-11-29,12:01:50.000,333,11055892,12565,0,1669723309,13112.362424129991,43.39648814999964,53583.047230560005 2022-11-29,12:01:51.000,333,11055904,12325,0,1669723310,13112.06602649,43.22025990000111,53582.94242376001 2022-11-29,12:01:52.000,333,11055868,12405,0,1669723311,13111.911091359994,43.06517904000066,53582.76774576 2022-11-29,12:01:53.000,333,11055908,12285,0,1669723312,13111.931300289994,43.02993339000386,53582.64896472 2022-11-29,12:01:54.000,333,11055910,12325,0,1669723313,13111.93803659999,43.22025990000111,53582.50922232 2022-11-29,12:01:55.000,333,11055923,12565,0,1669723314,13111.695529439989,43.37534076000156,53582.27166024001 2022-11-29,12:01:56.000,333,11055942,12405,0,1669723315,13111.082525229991,43.70664987000055,53582.041085280005 2022-11-29,12:01:57.000,333,11055967,12245,0,1669723316,13110.543620429999,44.05910637000488,53581.88736864 2022-11-29,12:01:58.000,333,11055954,12005,0,1669723317,13110.200068619997,44.08025376000296,53581.775574720006 2022-11-29,12:01:59.000,333,11055883,12525,0,1669723318,13109.903670979991,43.91812377000315,53581.68474216 2022-11-29,12:02:00.000,333,11055906,12525,0,1669723319,13109.48601976,43.896976379997795,53581.440192960006 2022-11-29,12:02:01.000,333,11055866,12285,0,1669723320,13109.075104850002,43.97451680999802,53581.29346344001 2022-11-29,12:02:02.000,333,11055964,12565,0,1669723321,13108.765234589991,43.65730595999776,53581.19564376001 2022-11-29,12:02:03.000,333,11055933,12565,0,1669723322,13108.30042919999,43.39648814999964,53580.965068800004 2022-11-29,12:02:04.000,333,11055931,12405,0,1669723323,13107.761524399997,43.06517904000066,53580.81135216001 2022-11-29,12:02:05.000,333,11055903,12525,0,1669723324,13107.38429103999,42.853705139998056,53580.64366128001 2022-11-29,12:02:06.000,333,11055911,12165,0,1669723325,13106.98011243999,42.83255774999998,53580.42007344 2022-11-29,12:02:07.000,333,11055853,12445,0,1669723326,13106.737605279988,42.99468773999979,53580.32225376 2022-11-29,12:02:08.000,333,11055876,12325,0,1669723327,13106.643296939998,43.17091598999832,53580.22443408 2022-11-29,12:02:09.000,333,11055930,12205,0,1669723328,13106.488361809992,43.14976860000024,53580.147575760006 2022-11-29,12:02:10.000,333,11055953,12285,0,1669723329,13106.299745129996,43.142719470000884,53580.00783336 2022-11-29,12:02:11.000,333,11055874,12365,0,1669723330,13105.956193319995,42.97354035000171,53579.88206520001 2022-11-29,12:02:12.000,333,11055908,12485,0,1669723331,13105.693477229994,42.670427760000166,53579.763284160006 2022-11-29,12:02:13.000,333,11055918,12405,0,1669723332,13105.349925419992,42.16993953000201,53579.693412960005 2022-11-29,12:02:14.000,333,11055890,12325,0,1669723333,13105.080473019996,41.83863042000303,53579.55367056 2022-11-29,12:02:15.000,333,11055915,12365,0,1669723334,13105.046791469991,41.93731824000133,53579.44886376001 2022-11-29,12:02:16.000,333,11055934,12245,0,1669723335,13105.026582539991,42.12059561999922,53579.260211520006 2022-11-29,12:02:17.000,333,11055910,12365,0,1669723336,13104.86491109999,42.33911865000118,53579.16239184001 2022-11-29,12:02:18.000,333,11055921,12285,0,1669723337,13104.487677739999,42.4660029900042,53578.938804 2022-11-29,12:02:19.000,333,11055877,12325,0,1669723338,13104.056553900002,42.42370821000077,53578.77111312 2022-11-29,12:02:20.000,333,11055910,12525,0,1669723339,13103.77362888,42.37436429999798,53578.61040936001 2022-11-29,12:02:21.000,333,11055949,12565,0,1669723340,13103.457022309994,42.3532169099999,53578.38682152 2022-11-29,12:02:22.000,333,11055963,12325,0,1669723341,13103.254933009994,42.212234309998166,53578.26804048 2022-11-29,12:02:23.000,333,11055890,12285,0,1669723342,13103.025898469998,42.05715344999771,53578.12131096 2022-11-29,12:02:24.000,333,11055874,12525,0,1669723343,13102.844018099997,41.916170850003255,53577.93265872 2022-11-29,12:02:25.000,333,11055870,12245,0,1669723344,13102.769918689992,41.83158129000367,53577.79291632001 2022-11-29,12:02:26.000,333,11055910,12405,0,1669723345,13102.729500829992,41.55666521999956,53577.513431520005 2022-11-29,12:02:27.000,333,11055934,12365,0,1669723346,13102.561093079996,41.44387914000254,53577.4016376 2022-11-29,12:02:28.000,333,11055999,12485,0,1669723347,13102.29164068,41.232405239999935,53577.13612704 2022-11-29,12:02:29.000,333,11055945,12645,0,1669723348,13101.981770419989,40.96453830000246,53577.13612704 2022-11-29,12:02:30.000,333,11055891,12245,0,1669723349,13101.597800750002,40.767162659998576,53576.961449040005 2022-11-29,12:02:31.000,333,11055939,12565,0,1669723350,13101.10605011999,40.71781875000306,53576.76580968001 2022-11-29,12:02:32.000,333,11055944,12645,0,1669723351,13100.526727459997,40.67552396999963,53576.626067280005 2022-11-29,12:02:33.000,333,11055872,12405,0,1669723352,13100.05518576,40.774211789997935,53576.51427336 2022-11-29,12:02:34.000,333,11055943,12165,0,1669723353,13099.637534539994,40.830604830000084,53576.26972416 2022-11-29,12:02:35.000,333,11055908,12365,0,1669723354,13099.118838670001,40.85175221999816,53576.1788916 2022-11-29,12:02:36.000,333,11055932,12605,0,1669723355,13098.62708803999,41.11257003000355,53575.97626512001 2022-11-29,12:02:37.000,333,11055832,12605,0,1669723356,13098.101655860002,41.54256696000084,53575.717741680004 2022-11-29,12:02:38.000,333,11055925,12165,0,1669723357,13097.704213569996,41.71174608000001,53575.59197352001 2022-11-29,12:02:39.000,333,11055965,12325,0,1669723358,13097.28656234999,41.739942600004724,53575.382359920004 2022-11-29,12:02:40.000,333,11055854,12485,0,1669723359,13097.077736739993,41.97961302000476,53575.32646296001 2022-11-29,12:02:41.000,333,11055844,12285,0,1669723360,13096.922801610002,42.508297770000354,53575.19370768 2022-11-29,12:02:42.000,333,11055935,12325,0,1669723361,13096.828493269997,42.910098180000205,53575.07492664 2022-11-29,12:02:43.000,333,11055945,12285,0,1669723362,13096.633140279991,42.959442090002995,53574.830377440005 2022-11-29,12:02:44.000,333,11055869,12565,0,1669723363,13096.491677769991,42.79026297000382,53574.746532 2022-11-29,12:02:45.000,333,11055935,12205,0,1669723364,13096.404105739995,42.550592550003785,53574.60678960001 2022-11-29,12:02:46.000,333,11055857,12725,0,1669723365,13096.343478949995,42.43075734000013,53574.397176000006 2022-11-29,12:02:47.000,333,11055898,12445,0,1669723366,13096.21548906,42.325020390002464,53574.31333056 2022-11-29,12:02:48.000,333,11055921,12205,0,1669723367,13096.08749916999,42.43780646999949,53574.25044648001 2022-11-29,12:02:49.000,333,11055894,12565,0,1669723368,13095.905618799989,42.83255774999998,53574.061794240006 2022-11-29,12:02:50.000,333,11055932,12405,0,1669723369,13095.737211049993,43.093375559998094,53573.775322320005 2022-11-29,12:02:51.000,333,11055931,12285,0,1669723370,13095.407131859996,43.192063380003674,53573.5936572 2022-11-29,12:02:52.000,333,11055938,12485,0,1669723371,13095.184833629995,43.19911251000303,53573.391030720006 2022-11-29,12:02:53.000,333,11055899,12205,0,1669723372,13094.901908609994,43.185014250004315,53573.223339840006 2022-11-29,12:02:54.000,333,11055901,12125,0,1669723373,13094.625719899988,43.29780033000134,53573.07661032001 2022-11-29,12:02:55.000,333,11055940,12485,0,1669723374,13094.268695469997,43.304849460000696,53572.8949452 2022-11-29,12:02:56.000,333,11055922,12645,0,1669723375,13093.87798949,43.28370207000262,53572.78315128 2022-11-29,12:02:57.000,333,11055936,12245,0,1669723376,13093.507492439989,43.11452295000345,53572.54558920001 2022-11-29,12:02:58.000,333,11055903,12245,0,1669723377,13093.049423359997,42.98058948000107,53572.41982104 2022-11-29,12:02:59.000,333,11055915,12205,0,1669723378,13092.746289409995,42.88895079000213,53572.196233200004 2022-11-29,12:03:00.000,333,11055956,12645,0,1669723379,13092.483573319994,42.8114103600019,53572.02155520001 2022-11-29,12:03:01.000,333,11055904,12485,0,1669723380,13092.375792359999,42.69862428000488,53571.860851440004 2022-11-29,12:03:02.000,333,11055895,12525,0,1669723381,13092.214120919998,42.64223124000273,53571.75604464001 2022-11-29,12:03:03.000,333,11055950,12525,0,1669723382,13092.079394719993,42.66337863000081,53571.58835376001 2022-11-29,12:03:04.000,333,11055851,12205,0,1669723383,13092.038976859993,42.62813298000401,53571.51149544 2022-11-29,12:03:05.000,333,11055899,12645,0,1669723384,13091.816678629992,42.61403471999802,53571.19707504 2022-11-29,12:03:06.000,333,11055940,12245,0,1669723385,13091.951404829997,42.494199510001636,53571.12021672 2022-11-29,12:03:07.000,333,11055897,12365,0,1669723386,13092.207384609988,42.3532169099999,53571.08528112001 2022-11-29,12:03:08.000,333,11055928,12365,0,1669723387,13092.416210219999,42.36731516999862,53570.96650008001 2022-11-29,12:03:09.000,333,11055889,12525,0,1669723388,13092.51725487,42.51534689999971,53570.74989936001 2022-11-29,12:03:10.000,333,11055944,12445,0,1669723389,13092.75976203,42.76206644999911,53570.659066800006 2022-11-29,12:03:11.000,333,11055839,12365,0,1669723390,13092.88101561,42.92419643999892,53570.56124712001 2022-11-29,12:03:12.000,333,11055910,12445,0,1669723391,13092.988796569996,42.952392960003635,53570.50535016 2022-11-29,12:03:13.000,333,11055913,12165,0,1669723392,13092.961851330001,43.01583512999787,53570.35862064 2022-11-29,12:03:14.000,333,11055931,12405,0,1669723393,13092.961851330001,43.05108078000194,53570.28176232 2022-11-29,12:03:15.000,333,11055931,12365,0,1669723394,13092.961851330001,43.086326429998735,53570.155994160006 2022-11-29,12:03:16.000,333,11055892,12245,0,1669723395,13093.029214429997,43.07222817000002,53570.05817448001 2022-11-29,12:03:17.000,333,11055957,12285,0,1669723396,13093.285194210002,43.192063380003674,53569.988303280006 2022-11-29,12:03:18.000,333,11055900,12245,0,1669723397,13093.446865649988,43.2696038100039,53569.918432080005 2022-11-29,12:03:19.000,333,11055869,12085,0,1669723398,13093.487283509989,43.304849460000696,53569.82759952 2022-11-29,12:03:20.000,333,11055916,12325,0,1669723399,13093.473810889998,43.20616164000239,53569.750741200005 2022-11-29,12:03:21.000,333,11055884,12125,0,1669723400,13093.399711479993,43.086326429998735,53569.583050320005 2022-11-29,12:03:22.000,333,11055875,12325,0,1669723401,13093.325612070003,43.01583512999787,53569.49920488 2022-11-29,12:03:23.000,333,11055916,12445,0,1669723402,13093.204358490002,43.14976860000024,53569.38042384 2022-11-29,12:03:24.000,333,11055845,12405,0,1669723403,13093.136995389992,43.38238989000092,53569.247668560005 2022-11-29,12:03:25.000,333,11055876,12245,0,1669723404,13093.009005499996,43.544519880000735,53569.05901632 2022-11-29,12:03:26.000,333,11055882,12445,0,1669723405,13092.907960849996,43.826485080004204,53568.95420952001 2022-11-29,12:03:27.000,333,11055933,12325,0,1669723406,13092.81365250999,44.05910637000488,53568.814467120006 2022-11-29,12:03:28.000,333,11055850,12485,0,1669723407,13092.955115019991,44.34107157000108,53568.75158304 2022-11-29,12:03:29.000,333,11055930,12285,0,1669723408,13093.163940630002,44.637135030003265,53568.59786640001 2022-11-29,12:03:30.000,333,11055925,12165,0,1669723409,13093.305403140002,44.92614935999882,53568.527995200006 2022-11-29,12:03:31.000,333,11055886,12365,0,1669723410,13093.440129339993,45.34909716000402,53568.34633008 2022-11-29,12:03:32.000,333,11055930,12325,0,1669723411,13093.588328159989,45.905978430004325,53568.28344600001 2022-11-29,12:03:33.000,333,11055900,12245,0,1669723412,13093.85104424999,46.50515448000078,53568.26947176 2022-11-29,12:03:34.000,333,11055911,12285,0,1669723413,13094.10028772,46.8787583700032,53568.20658768 2022-11-29,12:03:35.000,333,11055824,12285,0,1669723414,13094.342794880002,47.132527050001954,53568.122742240004 2022-11-29,12:03:36.000,333,11055909,12485,0,1669723415,13094.612247279998,47.28760791000241,53568.18562632001 2022-11-29,12:03:37.000,333,11055872,12325,0,1669723416,13094.800863959994,47.37924660000135,53568.05985816 2022-11-29,12:03:38.000,333,11055958,12445,0,1669723417,13094.97600802,47.44973790000222,53568.073832400005 2022-11-29,12:03:39.000,333,11055927,12285,0,1669723418,13095.326296139996,47.59776963000331,53568.01094832 2022-11-29,12:03:40.000,333,11055891,12485,0,1669723419,13095.750683669998,47.60481876000267,53567.96203848 2022-11-29,12:03:41.000,333,11055959,12245,0,1669723420,13096.033608689999,47.69645745000162,53567.808321840006 2022-11-29,12:03:42.000,333,11055935,12285,0,1669723421,13096.24917060999,47.752850490003766,53567.787360480004 2022-11-29,12:03:43.000,333,11055923,12245,0,1669723422,13096.424314669996,47.95727525999973,53567.80133472001 2022-11-29,12:03:44.000,333,11055930,12285,0,1669723423,13096.565777179996,48.19694567999977,53567.73146352001 2022-11-29,12:03:45.000,333,11055970,12245,0,1669723424,13096.781339100002,48.51415653000004,53567.64761808 2022-11-29,12:03:46.000,333,11055925,12285,0,1669723425,13097.010373639998,48.86661303000437,53567.54281128001 2022-11-29,12:03:47.000,333,11055934,12125,0,1669723426,13097.225935559989,49.09923431999778,53567.53582416 2022-11-29,12:03:48.000,333,11055960,12565,0,1669723427,13097.33371652,49.430543430004036,53567.48691432 2022-11-29,12:03:49.000,333,11055946,12205,0,1669723428,13097.47517903,49.83234384000389,53567.56377264001 2022-11-29,12:03:50.000,333,11055888,12325,0,1669723429,13097.59643261,50.1284072999988,53567.56377264001 2022-11-29,12:03:51.000,333,11055936,12125,0,1669723430,13097.980402280002,50.38217598000483,53567.668579440004 2022-11-29,12:03:52.000,333,11055885,12285,0,1669723431,13098.357635639994,50.50906032000057,53567.75242488 2022-11-29,12:03:53.000,333,11055985,12365,0,1669723432,13098.71466007,50.720534220003174,53567.857231680005 2022-11-29,12:03:54.000,333,11055957,12285,0,1669723433,13098.997585090001,50.97430290000193,53568.003961200004 2022-11-29,12:03:55.000,333,11055894,12285,0,1669723434,13099.213147009992,51.1434820200011,53568.0388968 2022-11-29,12:03:56.000,333,11055885,12245,0,1669723435,13099.549962509998,51.18577680000453,53568.05287104 2022-11-29,12:03:57.000,333,11055861,12165,0,1669723436,13100.02824051999,51.43954548000329,53568.1786392 2022-11-29,12:03:58.000,333,11055912,12565,0,1669723437,13100.621035800003,52.00347588000295,53568.25549752 2022-11-29,12:03:59.000,333,11055866,12325,0,1669723438,13101.04542332999,52.334784990001936,53568.339342960004 2022-11-29,12:04:00.000,333,11055909,12125,0,1669723439,13101.22730369999,52.53216062999854,53568.38126568001 2022-11-29,12:04:01.000,333,11055878,12365,0,1669723440,13101.402447759996,52.70838888000435,53568.48607248 2022-11-29,12:04:02.000,333,11055933,12325,0,1669723441,13101.449601929991,52.701339749997715,53568.507033840004 2022-11-29,12:04:03.000,333,11055935,12205,0,1669723442,13101.422656689996,52.72953627000243,53568.52100808001 2022-11-29,12:04:04.000,333,11055824,12285,0,1669723443,13101.26772155999,52.687241489998996,53568.5629308 2022-11-29,12:04:05.000,333,11055935,12205,0,1669723444,13101.11278643,52.701339749997715,53568.59087928 2022-11-29,12:04:06.000,333,11055913,12485,0,1669723445,13100.870279269999,52.72248714000307,53568.55594368 2022-11-29,12:04:07.000,333,11055941,12325,0,1669723446,13100.647981039998,52.785929310004576,53568.52100808001 2022-11-29,12:04:08.000,333,11055915,12405,0,1669723447,13100.553672699993,52.76478191999922,53568.58389216 2022-11-29,12:04:09.000,333,11055900,12485,0,1669723448,13100.755761999993,52.976255820001825,53568.53498232 2022-11-29,12:04:10.000,333,11055926,12125,0,1669723449,13101.220567389995,53.34985971000424,53568.54895656001 2022-11-29,12:04:11.000,333,11055914,12605,0,1669723450,13101.638218610002,54.019527060001565,53568.45113688001 2022-11-29,12:04:12.000,333,11055988,12365,0,1669723451,13102.23101389,54.5411626799978,53568.37427856 2022-11-29,12:04:13.000,333,11055956,12325,0,1669723452,13102.891172269992,54.75968570999976,53568.45113688001 2022-11-29,12:04:14.000,333,11055932,12525,0,1669723453,13103.329032419999,55.0980439499981,53568.50004672001 2022-11-29,12:04:15.000,333,11055865,12405,0,1669723454,13103.51091279,55.36591089000285,53568.4231884 2022-11-29,12:04:16.000,333,11055958,12485,0,1669723455,13103.66584791999,55.43640219000372,53568.51402096 2022-11-29,12:04:17.000,333,11055924,12365,0,1669723456,13103.881409839996,55.647876089999045,53568.54895656001 2022-11-29,12:04:18.000,333,11055906,12485,0,1669723457,13104.198016410002,55.66197434999776,53568.63978912001 2022-11-29,12:04:19.000,333,11055987,12045,0,1669723458,13104.568513459999,55.753613040003984,53568.68869896001 2022-11-29,12:04:20.000,333,11055954,12325,0,1669723459,13105.040055159996,55.93689042000187,53568.68171184 2022-11-29,12:04:21.000,333,11055906,12565,0,1669723460,13105.457706380002,56.155413450003834,53568.7026732 2022-11-29,12:04:22.000,333,11055991,12325,0,1669723461,13105.956193319995,56.29639604999829,53568.87036408 2022-11-29,12:04:23.000,333,11055969,12605,0,1669723462,13106.495098120002,56.61360689999856,53569.09395192 2022-11-29,12:04:24.000,333,11055920,12205,0,1669723463,13106.899276719989,56.94491601000482,53569.21972008001 2022-11-29,12:04:25.000,333,11055896,12205,0,1669723464,13107.236092219995,57.17753729999822,53569.39439808 2022-11-29,12:04:26.000,333,11055882,12325,0,1669723465,13107.498808309996,57.35376555000403,53569.45728216001 2022-11-29,12:04:27.000,333,11055968,12165,0,1669723466,13107.640270819997,57.38901120000082,53569.59702456 2022-11-29,12:04:28.000,333,11055927,12365,0,1669723467,13107.788469639992,57.45950250000169,53569.77170256001 2022-11-29,12:04:29.000,333,11055906,12485,0,1669723468,13107.876041670002,57.50884641000448,53569.91144496001 2022-11-29,12:04:30.000,333,11055875,12565,0,1669723469,13107.990558939993,57.61458336000214,53569.97432904 2022-11-29,12:04:31.000,333,11055898,12605,0,1669723470,13108.057922039989,57.720320309999806,53570.05817448001 2022-11-29,12:04:32.000,333,11055880,12365,0,1669723471,13108.23980240999,57.88245029999962,53570.135032800004 2022-11-29,12:04:33.000,333,11055936,12525,0,1669723472,13108.657453629996,57.959990729999845,53570.29573656001 2022-11-29,12:04:34.000,333,11055928,12445,0,1669723473,13109.014478060002,58.234906800003955,53570.33067216 2022-11-29,12:04:35.000,333,11055915,12405,0,1669723474,13109.405184039999,58.53097025999887,53570.421504720005 2022-11-29,12:04:36.000,333,11055946,12125,0,1669723475,13109.74199953999,58.91867241,53570.47740168 2022-11-29,12:04:37.000,333,11055864,12325,0,1669723476,13110.112496590002,59.285227170003054,53570.53329864001 2022-11-29,12:04:38.000,333,11055888,12285,0,1669723477,13110.61771983999,59.49670106999838,53570.71496376 2022-11-29,12:04:39.000,333,11055930,12285,0,1669723478,13111.298087149997,59.84915757000272,53570.88964176 2022-11-29,12:04:40.000,333,11055894,12445,0,1669723479,13112.10644435,60.145221030004905,53570.91060312 2022-11-29,12:04:41.000,333,11055892,12285,0,1669723480,13112.988900959994,60.57521796000219,53570.994448560006 2022-11-29,12:04:42.000,333,11055976,12485,0,1669723481,13113.736631369997,60.93472358999861,53571.15515232001 2022-11-29,12:04:43.000,333,11055942,12645,0,1669723482,13114.470889159995,61.37881878000189,53571.2879076 2022-11-29,12:04:44.000,333,11055919,12485,0,1669723483,13115.023266579992,61.70307876000152,53571.357778800004 2022-11-29,12:04:45.000,333,11055877,12325,0,1669723484,13115.360082079998,61.92160179000348,53571.51149544 2022-11-29,12:04:46.000,333,11055958,12045,0,1669723485,13115.528489829994,62.09078091000265,53571.595340880005 2022-11-29,12:04:47.000,333,11055975,12605,0,1669723486,13115.68342496,62.21766524999839,53571.72110904 2022-11-29,12:04:48.000,333,11055915,12485,0,1669723487,13115.892250569996,62.3797952399982,53571.87482568001 2022-11-29,12:04:49.000,333,11055944,12285,0,1669723488,13115.94614105,62.42913915000099,53571.99360672001 2022-11-29,12:04:50.000,333,11055941,12445,0,1669723489,13115.919195809991,62.42209002000163,53572.11238776 2022-11-29,12:04:51.000,333,11055919,12645,0,1669723490,13115.872041639996,62.351598720000766,53572.126362 2022-11-29,12:04:52.000,333,11055942,12405,0,1669723491,13116.141494039992,62.21766524999839,53572.266104400005 2022-11-29,12:04:53.000,333,11055897,12445,0,1669723492,13116.69387145999,62.06258438999794,53572.51764072 2022-11-29,12:04:54.000,333,11055937,12285,0,1669723493,13117.374238769997,62.19651786000031,53572.64340888001 2022-11-29,12:04:55.000,333,11055888,12445,0,1669723494,13117.926616189994,62.46438479999779,53572.81109976001 2022-11-29,12:04:56.000,333,11055938,12365,0,1669723495,13118.229750139995,62.534876099998655,53573.04167472 2022-11-29,12:04:57.000,333,11055928,12645,0,1669723496,13118.31732216999,62.51372871000058,53573.25827544 2022-11-29,12:04:58.000,333,11055928,12125,0,1669723497,13118.24322276,62.46438479999779,53573.37705648 2022-11-29,12:04:59.000,333,11055874,12325,0,1669723498,13118.13544179999,62.42209002000163,53573.46788904 2022-11-29,12:05:00.000,333,11055901,12645,0,1669723499,13118.14217811,62.3938935000042,53573.5936572 2022-11-29,12:05:01.000,333,11055933,12405,0,1669723500,13118.148914419995,62.22471437999775,53573.8032708 2022-11-29,12:05:02.000,333,11055954,12245,0,1669723501,13118.26343169,62.182419600001595,53573.92903896 2022-11-29,12:05:03.000,333,11055919,12285,0,1669723502,13118.465520990001,62.06963352000457,53574.03384576001 2022-11-29,12:05:04.000,333,11055928,12365,0,1669723503,13118.667610290002,61.97094569999899,53574.13166544001 2022-11-29,12:05:05.000,333,11055897,12405,0,1669723504,13118.613719809997,61.942749180001556,53574.24345936 2022-11-29,12:05:06.000,333,11055933,12205,0,1669723505,13118.425103130001,61.97799482999835,53574.28538208 2022-11-29,12:05:07.000,333,11055912,12525,0,1669723506,13118.2028049,62.02028961000178,53574.32031768001 2022-11-29,12:05:08.000,333,11055936,12485,0,1669723507,13118.148914419995,62.25996003000182,53574.30634344 2022-11-29,12:05:09.000,333,11055932,12525,0,1669723508,13118.270167999995,62.72520261000318,53574.40416312 2022-11-29,12:05:10.000,333,11055945,12445,0,1669723509,13118.546356710001,63.162248669999826,53574.34826616001 2022-11-29,12:05:11.000,333,11055963,12445,0,1669723510,13118.822545419993,63.42306647999794,53574.41813736001 2022-11-29,12:05:12.000,333,11055923,12565,0,1669723511,13119.17956985,63.585196469997754,53574.42512448 2022-11-29,12:05:13.000,333,11055863,12245,0,1669723512,13119.449022249995,63.71208081000077,53574.50896992001 2022-11-29,12:05:14.000,333,11055925,12365,0,1669723513,13119.388395459995,63.846014280003146,53574.57884112 2022-11-29,12:05:15.000,333,11055908,12645,0,1669723514,13119.17956985,63.8883090599993,53574.571854 2022-11-29,12:05:16.000,333,11055925,12285,0,1669723515,13118.957271619998,63.88125992999994,53574.5019828 2022-11-29,12:05:17.000,333,11055953,12605,0,1669723516,13118.869699589988,63.65568776999862,53574.55787976001 2022-11-29,12:05:18.000,333,11055917,12445,0,1669723517,13119.347977599995,63.47945952000009,53574.63473808001 2022-11-29,12:05:19.000,333,11055978,12405,0,1669723518,13120.176543729998,63.53585256000224,53574.84435168001 2022-11-29,12:05:20.000,333,11055913,12205,0,1669723519,13120.944483070001,64.32535512000322,53575.00505544 2022-11-29,12:05:21.000,333,11055890,12365,0,1669723520,13121.577696209999,64.9527276900044,53575.15877208001 2022-11-29,12:05:22.000,333,11055909,12565,0,1669723521,13121.75957658,65.3615772300036,53575.270566 2022-11-29,12:05:23.000,333,11055918,12285,0,1669723522,13121.847148609995,65.58010025999829,53575.501140960005 2022-11-29,12:05:24.000,333,11055921,12285,0,1669723523,13121.89430277999,65.67173895000451,53575.63389624 2022-11-29,12:05:25.000,333,11055951,12525,0,1669723524,13121.91451170999,65.78452503000153,53575.75267728 2022-11-29,12:05:26.000,333,11055942,12325,0,1669723525,13122.103128390001,65.81977067999833,53575.87145832 2022-11-29,12:05:27.000,333,11055910,12565,0,1669723526,13122.359108169992,65.6435424299998,53576.08107192 2022-11-29,12:05:28.000,333,11055939,12605,0,1669723527,13122.668978429989,65.38272462000168,53576.27671128 2022-11-29,12:05:29.000,333,11055927,12485,0,1669723528,13122.904749279995,65.19239811000443,53576.41645368 2022-11-29,12:05:30.000,333,11055872,12445,0,1669723529,13123.086629649995,65.22059463000187,53576.57017032001 2022-11-29,12:05:31.000,333,11055981,12485,0,1669723530,13123.09336595999,65.19239811000443,53576.6330544 2022-11-29,12:05:32.000,333,11055922,12365,0,1669723531,13122.924958209995,65.35452810000425,53576.58414456 2022-11-29,12:05:33.000,333,11055924,12565,0,1669723532,13122.803704629994,65.32633157999953,53576.78677104001 2022-11-29,12:05:34.000,333,11055963,12525,0,1669723533,13122.763286769994,65.31928245000017,53576.76580968001 2022-11-29,12:05:35.000,333,11055904,12565,0,1669723534,13122.756550459999,65.19239811000443,53576.77978392 2022-11-29,12:05:36.000,333,11055906,12245,0,1669723535,13122.81044093999,65.05846464000206,53576.73786120001 2022-11-29,12:05:37.000,333,11055959,12445,0,1669723536,13122.87106772999,65.00207159999991,53576.78677104001 2022-11-29,12:05:38.000,333,11055890,12445,0,1669723537,13122.95863976,64.96682595000311,53576.77978392 2022-11-29,12:05:39.000,333,11055954,12325,0,1669723538,13123.066420719995,64.85403986999881,53576.82170664 2022-11-29,12:05:40.000,333,11055930,12365,0,1669723539,13123.16072906,64.81879422000202,53576.78677104001 2022-11-29,12:05:41.000,333,11055922,12285,0,1669723540,13123.302191570001,64.84699073999946,53576.8077324 2022-11-29,12:05:42.000,333,11055971,12365,0,1669723541,13123.537962419992,64.88928552000289,53576.75882256 2022-11-29,12:05:43.000,333,11055908,12165,0,1669723542,13123.881514229994,64.9033837800016,53576.83568088001 2022-11-29,12:05:44.000,333,11055904,12445,0,1669723543,13124.305901759995,64.88928552000289,53576.86362936001 2022-11-29,12:05:45.000,333,11055941,12525,0,1669723544,13124.622508330001,64.98797334000119,53576.98241040001 2022-11-29,12:05:46.000,333,11055926,12325,0,1669723545,13124.716816669992,65.12895594000292,53576.84965512 2022-11-29,12:05:47.000,333,11055968,12405,0,1669723546,13124.979532759993,65.28403680000338,53576.96843616 2022-11-29,12:05:48.000,333,11055970,12445,0,1669723547,13125.127731579989,65.55190374000085,53577.024333119996 2022-11-29,12:05:49.000,333,11055893,12285,0,1669723548,13125.49149231999,65.90436023999791,53577.010358880005 2022-11-29,12:05:50.000,333,11055938,12485,0,1669723549,13126.016924499992,66.32730804000312,53576.98241040001 2022-11-29,12:05:51.000,333,11055906,12205,0,1669723550,13126.340267379994,66.50353629000165,53576.96843616 2022-11-29,12:05:52.000,333,11055926,12325,0,1669723551,13126.63666502,66.67271541000082,53577.00337176001 2022-11-29,12:05:53.000,333,11055960,12445,0,1669723552,13126.89938111,66.67271541000082,53577.14311416 2022-11-29,12:05:54.000,333,11055884,12525,0,1669723553,13127.054316239992,66.66566628000146,53577.18503688 2022-11-29,12:05:55.000,333,11056002,12405,0,1669723554,13127.317032329993,66.81369801000255,53577.10119144001 2022-11-29,12:05:56.000,333,11055852,12285,0,1669723555,13127.478703769993,66.81369801000255,53577.20599824 2022-11-29,12:05:57.000,333,11055833,12485,0,1669723556,13127.350713879998,66.6586171500021,53577.247920960006 2022-11-29,12:05:58.000,333,11055889,12485,0,1669723557,13127.350713879998,66.59517498000059,53577.3317664 2022-11-29,12:05:59.000,333,11055903,12525,0,1669723558,13127.303559710002,66.42599586000142,53577.415611840006 2022-11-29,12:06:00.000,333,11055988,12205,0,1669723559,13127.128415649997,66.14403065999795,53577.4016376 2022-11-29,12:06:01.000,333,11055886,12445,0,1669723560,13126.993689449992,65.59419852000428,53577.43657320001 2022-11-29,12:06:02.000,333,11055971,12645,0,1669723561,13126.912853729991,65.00207159999991,53577.49945728 2022-11-29,12:06:03.000,333,11055955,12405,0,1669723562,13126.73097335999,64.43814120000025,53577.42958608 2022-11-29,12:06:04.000,333,11055908,12325,0,1669723563,13126.44804833999,64.19142165000085,53577.527405759996 2022-11-29,12:06:05.000,333,11055930,12285,0,1669723564,13126.091023909998,64.21961816999828,53577.45753456001 2022-11-29,12:06:06.000,333,11055942,12325,0,1669723565,13125.65990007,64.12797947999934,53577.49945728 2022-11-29,12:06:07.000,333,11055919,12365,0,1669723566,13125.154676819999,63.93765297000209,53577.52041864 2022-11-29,12:06:08.000,333,11055985,12405,0,1669723567,13124.42041903,63.578147339998395,53577.49247016 2022-11-29,12:06:09.000,333,11055981,12245,0,1669723568,13123.780469579993,63.13405215000239,53577.45054744 2022-11-29,12:06:10.000,333,11055890,12605,0,1669723569,13123.214619539991,62.753399130000616,53577.42259896 2022-11-29,12:06:11.000,333,11055932,12485,0,1669723570,13122.763286769994,62.400942630003556,53577.345740640005 2022-11-29,12:06:12.000,333,11055926,12285,0,1669723571,13122.231118279997,62.21061611999903,53577.24093384001 2022-11-29,12:06:13.000,333,11055893,12485,0,1669723572,13121.73936765,62.006191350003064,53577.192023999996 2022-11-29,12:06:14.000,333,11055961,12525,0,1669723573,13121.301507499993,61.893405269998766,53577.1570884 2022-11-29,12:06:15.000,333,11055933,12445,0,1669723574,13120.984900930001,61.79471745000046,53577.24093384001 2022-11-29,12:06:16.000,333,11055978,12645,0,1669723575,13120.883856280001,61.81586483999854,53577.080230080006 2022-11-29,12:06:17.000,333,11055893,12525,0,1669723576,13120.897328899991,61.992093090004346,53577.0872172 2022-11-29,12:06:18.000,333,11055940,12325,0,1669723577,13121.079209269992,62.06258438999794,53577.10817856 2022-11-29,12:06:19.000,333,11055944,12285,0,1669723578,13121.166781300002,61.86520875000133,53577.15010128001 2022-11-29,12:06:20.000,333,11055893,12285,0,1669723579,13121.308243809988,61.63963659000001,53577.16407552 2022-11-29,12:06:21.000,333,11055924,12405,0,1669723580,13121.59116882999,61.42816269000468,53577.178049760005 2022-11-29,12:06:22.000,333,11055922,12325,0,1669723581,13122.069446839996,61.27308183000423,53577.21298536 2022-11-29,12:06:23.000,333,11055908,12445,0,1669723582,13122.648769499989,61.20963966000272,53577.42259896 2022-11-29,12:06:24.000,333,11055965,12125,0,1669723583,13123.026002859995,61.2307870500008,53577.49247016 2022-11-29,12:06:25.000,333,11055887,12325,0,1669723584,13123.376290979992,61.24488530999952,53577.63919968 2022-11-29,12:06:26.000,333,11055937,12405,0,1669723585,13123.564907660002,61.37881878000189,53577.62522544001 2022-11-29,12:06:27.000,333,11055940,12365,0,1669723586,13123.713106479998,61.37881878000189,53577.750993600006 2022-11-29,12:06:28.000,333,11055901,12485,0,1669723587,13123.861305299994,61.38586791000125,53577.862787519996 2022-11-29,12:06:29.000,333,11055915,12365,0,1669723588,13123.948877329989,61.364720520003175,53577.97458144 2022-11-29,12:06:30.000,333,11055927,12405,0,1669723589,13123.96908625999,61.51980138000363,53578.02349128 2022-11-29,12:06:31.000,333,11055898,12245,0,1669723590,13124.04992197999,61.63963659000001,53578.12829808001 2022-11-29,12:06:32.000,333,11055873,12565,0,1669723591,13123.975822569999,61.61144007000257,53578.233104880004 2022-11-29,12:06:33.000,333,11055910,12685,0,1669723592,13123.699633859993,61.41406442999869,53578.28900184 2022-11-29,12:06:34.000,333,11055972,12285,0,1669723593,13123.484071940002,61.05455880000227,53578.40778288 2022-11-29,12:06:35.000,333,11055860,12205,0,1669723594,13123.22135585,60.69505316999857,53578.38682152 2022-11-29,12:06:36.000,333,11055861,12405,0,1669723595,13122.817177249999,60.504726660001324,53578.32393744001 2022-11-29,12:06:37.000,333,11055920,12405,0,1669723596,13122.574670089998,60.272105370000645,53578.38682152 2022-11-29,12:06:38.000,333,11055924,12285,0,1669723597,13122.419734959993,59.95489452000038,53578.36586016 2022-11-29,12:06:39.000,333,11055929,12565,0,1669723598,13122.291745069997,59.813911919998645,53578.41477000001 2022-11-29,12:06:40.000,333,11055859,12445,0,1669723599,13122.170491489996,59.79276453000057,53578.29598896001 2022-11-29,12:06:41.000,333,11055923,12205,0,1669723600,13122.008820049996,59.82801018000464,53578.26105336 2022-11-29,12:06:42.000,333,11055956,12605,0,1669723601,13121.746103959995,59.835059310004,53578.21913064 2022-11-29,12:06:43.000,333,11055935,12205,0,1669723602,13121.335189049998,59.835059310004,53578.19816928 2022-11-29,12:06:44.000,333,11055886,12405,0,1669723603,13120.728921149996,59.863255830001435,53578.05842688001 2022-11-29,12:06:45.000,333,11055887,12405,0,1669723604,13120.385369339994,59.95489452000038,53578.05143976 2022-11-29,12:06:46.000,333,11055956,12285,0,1669723605,13120.028344910002,60.215712329998496,53577.93964584001 2022-11-29,12:06:47.000,333,11055975,12485,0,1669723606,13119.819519299992,60.448333619999175,53577.88374888 2022-11-29,12:06:48.000,333,11055879,12285,0,1669723607,13119.62416631,60.497677530001965,53577.80689056 2022-11-29,12:06:49.000,333,11055983,12285,0,1669723608,13119.4827038,60.37784231999831,53577.70208376001 2022-11-29,12:06:50.000,333,11055956,12645,0,1669723609,13119.307559739995,60.29325275999872,53577.67413528001 2022-11-29,12:06:51.000,333,11055949,12565,0,1669723610,13119.267141879995,60.088827990002756,53577.55535424001 2022-11-29,12:06:52.000,333,11055984,12805,0,1669723611,13119.27387818999,59.98309103999782,53577.49247016 2022-11-29,12:06:53.000,333,11055959,12285,0,1669723612,13119.43554962999,59.919648870003584,53577.38067624 2022-11-29,12:06:54.000,333,11055940,12485,0,1669723613,13119.678056789991,59.96194364999974,53577.38766336001 2022-11-29,12:06:55.000,333,11055887,12245,0,1669723614,13119.934036569997,60.15931929000362,53577.4016376 2022-11-29,12:06:56.000,333,11055952,12645,0,1669723615,13120.250643139989,60.56816883000283,53577.27586944 2022-11-29,12:06:57.000,333,11055902,12125,0,1669723616,13120.547040779995,60.80079012000351,53577.23394672 2022-11-29,12:06:58.000,333,11055971,12365,0,1669723617,13120.708712219996,61.06865706000099,53577.247920960006 2022-11-29,12:06:59.000,333,11055906,12125,0,1669723618,13120.836702109991,61.188492270004645,53577.178049760005 2022-11-29,12:07:00.000,333,11055906,12165,0,1669723619,13121.011846169997,61.38586791000125,53577.1570884 2022-11-29,12:07:01.000,333,11055961,12565,0,1669723620,13121.119627129992,61.547997900001064,53577.19901112001 2022-11-29,12:07:02.000,333,11055922,12285,0,1669723621,13121.099418199992,61.7876683200011,53577.19901112001 2022-11-29,12:07:03.000,333,11055970,12405,0,1669723622,13120.971428309997,61.87930701000005,53577.2618952 2022-11-29,12:07:04.000,333,11055901,12525,0,1669723623,13120.937746759992,62.02028961000178,53577.26888232001 2022-11-29,12:07:05.000,333,11055930,12485,0,1669723624,13120.856911039991,62.0343878700005,53577.2618952 2022-11-29,12:07:06.000,333,11055972,12445,0,1669723625,13120.47967768,62.08373178000329,53577.226959600004 2022-11-29,12:07:07.000,333,11055970,12285,0,1669723626,13120.048553840003,62.02028961000178,53577.178049760005 2022-11-29,12:07:08.000,333,11055979,12645,0,1669723627,13119.62416631,62.04143699999986,53577.192023999996 2022-11-29,12:07:09.000,333,11055889,12285,0,1669723628,13119.24019664,62.02733874000114,53577.10119144001 2022-11-29,12:07:10.000,333,11055842,12605,0,1669723629,13118.876435899998,61.85815962000197,53577.05228160001 2022-11-29,12:07:11.000,333,11055874,12405,0,1669723630,13118.600247189992,61.773570060002385,53577.010358880005 2022-11-29,12:07:12.000,333,11055908,12525,0,1669723631,13118.15565072999,61.85815962000197,53576.9474748 2022-11-29,12:07:13.000,333,11056011,12445,0,1669723632,13117.771681059989,62.006191350003064,53576.84965512 2022-11-29,12:07:14.000,333,11055927,12045,0,1669723633,13117.239512569991,62.02028961000178,53576.78677104001 2022-11-29,12:07:15.000,333,11055824,12285,0,1669723634,13116.922906,61.90750353000476,53576.69593848001 2022-11-29,12:07:16.000,333,11055833,12525,0,1669723635,13116.511991089988,62.133075689998805,53576.556196080004 2022-11-29,12:07:17.000,333,11055942,12205,0,1669723636,13116.141494039992,62.43618828000035,53576.41645368 2022-11-29,12:07:18.000,333,11055956,12605,0,1669723637,13115.92593212,62.66176044000167,53576.34658248 2022-11-29,12:07:19.000,333,11055945,12485,0,1669723638,13115.80467854,62.66176044000167,53576.32562112 2022-11-29,12:07:20.000,333,11055919,12405,0,1669723639,13115.892250569996,62.83093956000084,53576.185878719996 2022-11-29,12:07:21.000,333,11055993,12525,0,1669723640,13115.94614105,63.02126606999809,53576.02517496001 2022-11-29,12:07:22.000,333,11055933,12325,0,1669723641,13116.026976770001,63.25388735999877,53575.94831664001 2022-11-29,12:07:23.000,333,11055943,12525,0,1669723642,13116.168439280002,63.36667344000307,53575.92036816 2022-11-29,12:07:24.000,333,11055911,12445,0,1669723643,13116.181911899992,63.42306647999794,53575.92036816 2022-11-29,12:07:25.000,333,11055967,12525,0,1669723644,13116.148230350002,63.72617906999949,53575.82953560001 2022-11-29,12:07:26.000,333,11055940,12485,0,1669723645,13115.87877794999,63.846014280003146,53575.75267728 2022-11-29,12:07:27.000,333,11055976,12445,0,1669723646,13115.568907689994,63.796670370000356,53575.7247288 2022-11-29,12:07:28.000,333,11055897,12405,0,1669723647,13115.306191599993,63.74027732999821,53575.68280608001 2022-11-29,12:07:29.000,333,11055917,12445,0,1669723648,13115.077157059997,63.817817759998434,53575.63389624 2022-11-29,12:07:30.000,333,11055869,12325,0,1669723649,13114.989585030002,63.98699688000488,53575.57799928 2022-11-29,12:07:31.000,333,11055993,12485,0,1669723650,13115.030002890002,64.14207773999806,53575.43126976 2022-11-29,12:07:32.000,333,11055950,12325,0,1669723651,13115.191674330003,64.22666729999764,53575.42428264001 2022-11-29,12:07:33.000,333,11055949,12405,0,1669723652,13115.339873149998,64.26896208000107,53575.34742432001 2022-11-29,12:07:34.000,333,11055930,12485,0,1669723653,13115.373554699989,63.96584948999953,53575.32646296001 2022-11-29,12:07:35.000,333,11055898,12565,0,1669723654,13115.447654109994,63.444213870003296,53575.333450080005 2022-11-29,12:07:36.000,333,11055952,12525,0,1669723655,13115.447654109994,63.02126606999809,53575.333450080005 2022-11-29,12:07:37.000,333,11055964,12325,0,1669723656,13115.299455289998,62.55602349000401,53575.333450080005 2022-11-29,12:07:38.000,333,11055968,12365,0,1669723657,13115.063684439992,62.238812640003744,53575.22864328001 2022-11-29,12:07:39.000,333,11056006,12325,0,1669723658,13114.774023109996,62.15422308000416,53575.2006948 2022-11-29,12:07:40.000,333,11055984,12485,0,1669723659,13114.410262369995,62.04143699999986,53575.10287512 2022-11-29,12:07:41.000,333,11055944,12405,0,1669723660,13114.059974249998,61.84406136000325,53575.0260168 2022-11-29,12:07:42.000,333,11055895,12285,0,1669723661,13113.864621259992,61.62553833000129,53574.93518424 2022-11-29,12:07:43.000,333,11055912,12565,0,1669723662,13113.958929599998,61.724226149999595,53574.900248640006 2022-11-29,12:07:44.000,333,11055935,12525,0,1669723663,13114.012820079988,62.01324048000242,53574.83736456 2022-11-29,12:07:45.000,333,11055928,12325,0,1669723664,13114.046501629993,62.51372871000058,53574.76050624 2022-11-29,12:07:46.000,333,11055943,12325,0,1669723665,13113.790521850002,63.07060998000088,53574.62076384 2022-11-29,12:07:47.000,333,11055899,12205,0,1669723666,13113.649059340001,63.32437865999964,53574.53691840001 2022-11-29,12:07:48.000,333,11055919,12285,0,1669723667,13113.332452769995,63.28208388000348,53574.47403432 2022-11-29,12:07:49.000,333,11055891,12285,0,1669723668,13112.827229519993,63.11995389000367,53574.3622404 2022-11-29,12:07:50.000,333,11055911,12525,0,1669723669,13112.09970803999,62.993069550000655,53574.25044648001 2022-11-29,12:07:51.000,333,11055845,12485,0,1669723670,13111.277878219997,62.92962737999915,53574.13166544001 2022-11-29,12:07:52.000,333,11055878,12445,0,1669723671,13110.381948989998,62.816841300002125,53573.97096168 2022-11-29,12:07:53.000,333,11055920,12285,0,1669723672,13109.45907451999,62.577170880002086,53573.78230944 2022-11-29,12:07:54.000,333,11055893,12525,0,1669723673,13108.59009053,62.358647850000125,53573.4539148 2022-11-29,12:07:55.000,333,11055926,12445,0,1669723674,13107.748051779992,62.05553525999858,53573.23731408 2022-11-29,12:07:56.000,333,11055881,12285,0,1669723675,13107.007057679999,61.66078397999809,53572.85302248 2022-11-29,12:07:57.000,333,11055941,12445,0,1669723676,13106.326690369991,61.371769650002534,53572.54558920001 2022-11-29,12:07:58.000,333,11055970,12605,0,1669723677,13105.626114129998,61.096853579998424,53572.25911728001 2022-11-29,12:07:59.000,333,11055938,12365,0,1669723678,13104.76386644999,61.11800097000378,53571.87482568001 2022-11-29,12:08:00.000,333,11055933,12525,0,1669723679,13104.056553900002,61.20259053000336,53571.51848256001 2022-11-29,12:08:01.000,333,11055900,12365,0,1669723680,13103.302087179989,61.258983569998236,53571.092268240005 2022-11-29,12:08:02.000,333,11055887,12245,0,1669723681,13102.837281790002,61.50570312000491,53570.73592512 2022-11-29,12:08:03.000,333,11055930,12525,0,1669723682,13102.42636687999,62.09783004000201,53570.33765928 2022-11-29,12:08:04.000,333,11055987,12125,0,1669723683,13101.907671009998,62.54897436000465,53569.88349648 2022-11-29,12:08:05.000,333,11055904,12485,0,1669723684,13101.15320429,62.591269140000804,53569.49920488 2022-11-29,12:08:06.000,333,11055936,12565,0,1669723685,13100.634508419993,62.527826969999296,53569.12190040001 2022-11-29,12:08:07.000,333,11055941,12365,0,1669723686,13100.371792329992,62.25291090000246,53568.7725444 2022-11-29,12:08:08.000,333,11055881,12285,0,1669723687,13100.264011369996,61.829963100004534,53568.47209824001 2022-11-29,12:08:09.000,333,11055931,12285,0,1669723688,13100.223593509996,61.780619190001744,53568.11575512001 2022-11-29,12:08:10.000,333,11055961,12205,0,1669723689,13099.95414111,62.05553525999858,53567.73146352001 2022-11-29,12:08:11.000,333,11055959,12205,0,1669723690,13099.75205181,62.28815654999926,53567.305249200006 2022-11-29,12:08:12.000,333,11055883,12445,0,1669723691,13099.624061919989,62.57012175000273,53566.9558932 2022-11-29,12:08:13.000,333,11055875,12365,0,1669723692,13099.421972620003,62.78864478000469,53566.6414728 2022-11-29,12:08:14.000,333,11055876,12565,0,1669723693,13098.984112469996,62.753399130000616,53566.34102664001 2022-11-29,12:08:15.000,333,11055888,12525,0,1669723694,13098.701187449995,62.8379886900002,53566.00564488001 2022-11-29,12:08:16.000,333,11055923,12205,0,1669723695,13098.86959519999,62.809792170002765,53565.78904416001 2022-11-29,12:08:17.000,333,11055847,12445,0,1669723696,13099.091893429992,63.00716780999937,53565.48161088001 2022-11-29,12:08:18.000,333,11055919,12405,0,1669723697,13099.071684499992,63.52880343000288,53565.26501016001 2022-11-29,12:08:19.000,333,11055941,12325,0,1669723698,13098.95716723,64.04338991999975,53564.964564 2022-11-29,12:08:20.000,333,11055878,12565,0,1669723699,13098.741605309995,64.02929166000104,53564.671104960005 2022-11-29,12:08:21.000,333,11055873,12205,0,1669723700,13098.721396379995,63.620442120001826,53564.48245272 2022-11-29,12:08:22.000,333,11055925,12325,0,1669723701,13098.79549579,63.14815041000111,53564.335723200005 2022-11-29,12:08:23.000,333,11055899,12365,0,1669723702,13098.862858889996,62.816841300002125,53564.08418688 2022-11-29,12:08:24.000,333,11055892,12285,0,1669723703,13098.91001305999,62.66880957000103,53563.930470240004 2022-11-29,12:08:25.000,333,11055944,12325,0,1669723704,13098.984112469996,62.70405521999783,53563.664959680005 2022-11-29,12:08:26.000,333,11055926,12605,0,1669723705,13098.88980412999,62.74635000000126,53563.42041048001 2022-11-29,12:08:27.000,333,11055924,12445,0,1669723706,13098.91001305999,62.90847999000107,53563.23175824001 2022-11-29,12:08:28.000,333,11055946,12485,0,1669723707,13098.950430919991,63.394869960000506,53563.02214464 2022-11-29,12:08:29.000,333,11055894,12405,0,1669723708,13099.017794020001,63.74027732999821,53562.826505280005 2022-11-29,12:08:30.000,333,11055940,12485,0,1669723709,13099.044739259996,63.70503168000141,53562.74964696001 2022-11-29,12:08:31.000,333,11055901,12365,0,1669723710,13099.011057709991,63.32437865999964,53562.6238788 2022-11-29,12:08:32.000,333,11055926,12445,0,1669723711,13098.88980412999,62.90143086000171,53562.54702048 2022-11-29,12:08:33.000,333,11055892,12285,0,1669723712,13098.72813268999,62.42913915000099,53562.45618792 2022-11-29,12:08:34.000,333,11055940,12365,0,1669723713,13098.579933869994,62.37274610999884,53562.31644552001 2022-11-29,12:08:35.000,333,11055977,12285,0,1669723714,13098.384580879989,62.626514790004876,53562.14875464001 2022-11-29,12:08:36.000,333,11055950,12445,0,1669723715,13098.041029070002,63.20454345000326,53561.97407664 2022-11-29,12:08:37.000,333,11055920,12405,0,1669723716,13097.67726833,63.69798255000205,53561.81337288001 2022-11-29,12:08:38.000,333,11055949,12485,0,1669723717,13097.562751059995,63.96584948999953,53561.63170776 2022-11-29,12:08:39.000,333,11055911,12285,0,1669723718,13097.57622368,64.07863557000383,53561.56183656 2022-11-29,12:08:40.000,333,11055975,12205,0,1669723719,13097.380870689994,64.1984707800002,53561.436068400006 2022-11-29,12:08:41.000,333,11055899,12125,0,1669723720,13097.071000429998,64.69895900999836,53561.31030024001 2022-11-29,12:08:42.000,333,11056004,12445,0,1669723721,13096.767866479997,65.10075941999821,53561.10767376 2022-11-29,12:08:43.000,333,11055939,12605,0,1669723722,13096.619667660001,64.9527276900044,53560.981905600005 2022-11-29,12:08:44.000,333,11055947,12205,0,1669723723,13096.619667660001,64.86813813000481,53560.85613744001 2022-11-29,12:08:45.000,333,11055928,12205,0,1669723724,13096.693767069992,65.03026812000462,53560.695433680004 2022-11-29,12:08:46.000,333,11055880,12125,0,1669723725,13096.707239689997,65.16420158999972,53560.48582008 2022-11-29,12:08:47.000,333,11055886,12365,0,1669723726,13096.660085520001,64.9033837800016,53560.41594888 2022-11-29,12:08:48.000,333,11055949,12485,0,1669723727,13096.734184929992,64.52977988999919,53560.32511632 2022-11-29,12:08:49.000,333,11055965,12245,0,1669723728,13096.794811719992,64.20551990999957,53560.18537392001 2022-11-29,12:08:50.000,333,11055978,12485,0,1669723729,13097.010373639998,63.95880036000017,53560.073580000004 2022-11-29,12:08:51.000,333,11055944,12245,0,1669723730,13097.26635341999,63.979947749998246,53559.98274744 2022-11-29,12:08:52.000,333,11055952,12485,0,1669723731,13097.35392545,64.04338991999975,53559.856979280004 2022-11-29,12:08:53.000,333,11055950,12365,0,1669723732,13097.30677127999,64.07863557000383,53559.710249760006 2022-11-29,12:08:54.000,333,11055902,12565,0,1669723733,13097.111418289998,64.11388122000062,53559.689288400004 2022-11-29,12:08:55.000,333,11055941,12365,0,1669723734,13096.808284339997,64.18437252000149,53559.52858464 2022-11-29,12:08:56.000,333,11055902,12245,0,1669723735,13096.592722419991,64.17732339000213,53559.49364904001 2022-11-29,12:08:57.000,333,11055910,12285,0,1669723736,13096.29632478,63.88125992999994,53559.36788088001 2022-11-29,12:08:58.000,333,11055914,12405,0,1669723737,13095.986454519989,63.37372257000243,53559.2700612 2022-11-29,12:08:59.000,333,11055899,12405,0,1669723738,13095.683320570002,63.01421693999873,53559.137305920005 2022-11-29,12:09:00.000,333,11055917,12285,0,1669723739,13095.420604480001,62.66880957000103,53558.91371808001 2022-11-29,12:09:01.000,333,11055949,12525,0,1669723740,13095.05010742999,62.640613050003594,53558.801924160005 2022-11-29,12:09:02.000,333,11055885,12285,0,1669723741,13094.645928829988,62.88733260000299,53558.59929768 2022-11-29,12:09:03.000,333,11055905,12245,0,1669723742,13094.322585950002,62.89438173000235,53558.4316068 2022-11-29,12:09:04.000,333,11055940,12405,0,1669723743,13093.8173627,63.000118680000014,53558.2569288 2022-11-29,12:09:05.000,333,11055895,12245,0,1669723744,13093.352557309998,63.37372257000243,53558.02635384001 2022-11-29,12:09:06.000,333,11055931,12205,0,1669723745,13092.55093641999,63.70503168000141,53557.725907680004 2022-11-29,12:09:07.000,333,11055884,12605,0,1669723746,13091.796469699992,63.66273689999798,53557.50231984001 2022-11-29,12:09:08.000,333,11055906,12565,0,1669723747,13091.31145537999,63.41601734999858,53557.30668048 2022-11-29,12:09:09.000,333,11055914,12485,0,1669723748,13091.001585119993,63.31028040000092,53557.125015360005 2022-11-29,12:09:10.000,333,11055930,12645,0,1669723749,13090.631088069997,63.14815041000111,53556.81059496001 2022-11-29,12:09:11.000,333,11055854,12405,0,1669723750,13090.23364577999,63.02126606999809,53556.64290408001 2022-11-29,12:09:12.000,333,11055847,12205,0,1669723751,13089.910302899989,62.73225174000254,53556.384380640004 2022-11-29,12:09:13.000,333,11055936,12125,0,1669723752,13089.802521939993,62.28815654999926,53556.31450944 2022-11-29,12:09:14.000,333,11055895,12285,0,1669723753,13089.856412419998,61.999142220003705,53556.02803752 2022-11-29,12:09:15.000,333,11055894,12405,0,1669723754,13089.984402309994,61.74537353999767,53555.853359520006 2022-11-29,12:09:16.000,333,11055948,12205,0,1669723755,13090.105655889995,61.21668879000208,53555.6716944 2022-11-29,12:09:17.000,333,11055886,12245,0,1669723756,13090.07197433999,60.561119700003474,53555.517977760006 2022-11-29,12:09:18.000,333,11055905,12565,0,1669723757,13089.822730869993,60.03243495000061,53555.34329976001 2022-11-29,12:09:19.000,333,11055935,12445,0,1669723758,13089.458970129992,59.806862789999286,53555.2175316 2022-11-29,12:09:20.000,333,11055974,12285,0,1669723759,13088.805548059994,59.94784539000102,53554.81926576001 2022-11-29,12:09:21.000,333,11055924,12525,0,1669723760,13088.239698019992,60.11702451000019,53554.5886908 2022-11-29,12:09:22.000,333,11055939,12485,0,1669723761,13087.67384797999,60.10997538000083,53554.29523176001 2022-11-29,12:09:23.000,333,11055929,12325,0,1669723762,13087.262933069993,59.813911919998645,53554.03670832 2022-11-29,12:09:24.000,333,11055943,12325,0,1669723763,13086.865490780001,59.42620977000479,53553.71530080001 2022-11-29,12:09:25.000,333,11055896,12565,0,1669723764,13086.65666516999,59.36981673000264,53553.42882888001 2022-11-29,12:09:26.000,333,11055892,12405,0,1669723765,13086.205332399993,59.79981365999993,53553.08646 2022-11-29,12:09:27.000,333,11055868,12565,0,1669723766,13085.747263320001,60.13112276999891,53552.79300096 2022-11-29,12:09:28.000,333,11055929,12245,0,1669723767,13085.053423389989,60.01128756000253,53552.62531008 2022-11-29,12:09:29.000,333,11055905,12445,0,1669723768,13084.19791201999,59.813911919998645,53552.2480056 2022-11-29,12:09:30.000,333,11055958,12325,0,1669723769,13083.207674450001,59.581290629997966,53551.91262384 2022-11-29,12:09:31.000,333,11055904,12565,0,1669723770,13082.042292819991,59.010311099998944,53551.58422920001 2022-11-29,12:09:32.000,333,11055934,12485,0,1669723771,13081.099209419997,58.27015245000075,53551.17897624001 2022-11-29,12:09:33.000,333,11055928,12405,0,1669723772,13080.37842424999,57.6568781399983,53550.80865888 2022-11-29,12:09:34.000,333,11055945,12565,0,1669723773,13079.920355169997,57.57228857999871,53550.536161200005 2022-11-29,12:09:35.000,333,11055930,12445,0,1669723774,13079.657639079996,57.47360076000041,53550.21475368 2022-11-29,12:09:36.000,333,11055923,12325,0,1669723775,13079.213042619995,57.156389910000144,53549.865397680005 2022-11-29,12:09:37.000,333,11055897,12605,0,1669723776,13078.687610439993,56.684098199999426,53549.52302880001 2022-11-29,12:09:38.000,333,11055952,12485,0,1669723777,13078.283431839991,56.12721692999912,53549.20162128 2022-11-29,12:09:39.000,333,11055990,12365,0,1669723778,13077.811890139994,56.12016779999976,53548.93611072 2022-11-29,12:09:40.000,333,11055904,12245,0,1669723779,13077.212358550001,56.00033259000338,53548.621690320004 2022-11-29,12:09:41.000,333,11055931,12525,0,1669723780,13076.572409099994,55.8029569499995,53548.29329568 2022-11-29,12:09:42.000,333,11055893,12445,0,1669723781,13075.918987029996,55.408205669999006,53547.91599120001 2022-11-29,12:09:43.000,333,11055838,12445,0,1669723782,13075.474390569994,55.15443699000025,53547.65746776001 2022-11-29,12:09:44.000,333,11055947,12565,0,1669723783,13075.319455439989,54.999356129999796,53547.34304736001 2022-11-29,12:09:45.000,333,11055899,12365,0,1669723784,13075.312719129994,55.105093080004735,53547.07054968 2022-11-29,12:09:46.000,333,11055920,12125,0,1669723785,13075.339664369989,54.95001222000428,53546.67228384001 2022-11-29,12:09:47.000,333,11055977,12285,0,1669723786,13075.231883409993,54.56935920000251,53546.294979360006 2022-11-29,12:09:48.000,333,11055866,12365,0,1669723787,13075.009585179992,54.2944431299984,53546.07139152001 2022-11-29,12:09:49.000,333,11055885,12365,0,1669723788,13074.726660159991,53.86444620000111,53545.86876504 2022-11-29,12:09:50.000,333,11055861,12365,0,1669723789,13074.28880001,53.40625274999911,53545.6102416 2022-11-29,12:09:51.000,333,11055920,12485,0,1669723790,13073.790313069992,52.87756800000352,53545.30979544001 2022-11-29,12:09:52.000,333,11055875,12405,0,1669723791,13073.278353509995,52.84232234999945,53545.051272000004 2022-11-29,12:09:53.000,333,11055917,12445,0,1669723792,13073.13015469,53.70936534000066,53544.89755536001 2022-11-29,12:09:54.000,333,11055891,12525,0,1669723793,13073.39287078,54.435425730000134,53544.6320448 2022-11-29,12:09:55.000,333,11055914,12205,0,1669723794,13073.985666059998,54.63280137000402,53544.499289520005 2022-11-29,12:09:56.000,333,11055870,12485,0,1669723795,13074.28206369999,55.09099481999874,53544.27570168001 2022-11-29,12:09:57.000,333,11055944,12365,0,1669723796,13074.46394406999,55.182633509997686,53544.12897216 2022-11-29,12:09:58.000,333,11055871,12285,0,1669723797,13074.45047145,55.006405259999156,53544.045126720004 2022-11-29,12:09:59.000,333,11055910,12125,0,1669723798,13074.295536319994,54.52001528999972,53544.01717824001 2022-11-29,12:10:00.000,333,11055907,12365,0,1669723799,13073.992402369993,53.85739707000175,53543.96826840001 2022-11-29,12:10:01.000,333,11055924,12245,0,1669723800,13073.608432699992,53.23002450000058,53543.898397200006 2022-11-29,12:10:02.000,333,11055948,12485,0,1669723801,13073.493915430001,52.72953627000243,53543.730706320006 2022-11-29,12:10:03.000,333,11055921,12205,0,1669723802,13073.722949969997,52.327735860002576,53543.62589952 2022-11-29,12:10:04.000,333,11055985,12565,0,1669723803,13074.214700599994,52.20790064999892,53543.63288664001 2022-11-29,12:10:05.000,333,11055854,12525,0,1669723804,13074.666033369991,52.384128900004725,53543.6189124 2022-11-29,12:10:06.000,333,11055919,12605,0,1669723805,13075.157783999988,52.8634697400048,53543.57698968 2022-11-29,12:10:07.000,333,11055941,12565,0,1669723806,13075.407027469999,53.23002450000058,53543.51410560001 2022-11-29,12:10:08.000,333,11055957,12485,0,1669723807,13075.50133580999,53.27231928000401,53543.52807984 2022-11-29,12:10:09.000,333,11055932,12605,0,1669723808,13075.427236399999,53.46969492000062,53543.5490412 2022-11-29,12:10:10.000,333,11055935,12325,0,1669723809,13074.955694700002,53.11723842000356,53543.5490412 2022-11-29,12:10:11.000,333,11055950,12285,0,1669723810,13074.51109824,52.58150454000133,53543.52807984 2022-11-29,12:10:12.000,333,11055955,12485,0,1669723811,13074.207964289999,52.63789758000348,53543.45122152 2022-11-29,12:10:13.000,333,11055961,12645,0,1669723812,13074.012611299993,53.07494364000013,53543.45820864 2022-11-29,12:10:14.000,333,11055941,12645,0,1669723813,13074.113655949994,53.48379317999934,53543.55602832001 2022-11-29,12:10:15.000,333,11055895,12525,0,1669723814,13074.086710709998,53.737561859998095,53543.52109272 2022-11-29,12:10:16.000,333,11055922,12565,0,1669723815,13073.776840450002,53.88559358999919,53543.45820864 2022-11-29,12:10:17.000,333,11055930,12525,0,1669723816,13073.426552329991,53.829200550004316,53543.50013136 2022-11-29,12:10:18.000,333,11055946,12445,0,1669723817,13072.941538009989,53.603628390002996,53543.47917 2022-11-29,12:10:19.000,333,11055919,12365,0,1669723818,13072.719239779988,53.06789451000077,53543.42327304 2022-11-29,12:10:20.000,333,11055955,12125,0,1669723819,13072.833757049993,52.757732789999864,53543.34641472001 2022-11-29,12:10:21.000,333,11055918,12365,0,1669723820,13072.874174909994,52.750683660000504,53543.22064656001 2022-11-29,12:10:22.000,333,11055903,12285,0,1669723821,13072.867438599998,52.8987153900016,53543.07391704 2022-11-29,12:10:23.000,333,11055935,12445,0,1669723822,13072.860702289989,53.06789451000077,53543.03199432001 2022-11-29,12:10:24.000,333,11055926,12445,0,1669723823,13072.496941550002,53.194778850003786,53542.780458 2022-11-29,12:10:25.000,333,11055851,12045,0,1669723824,13072.06581770999,52.9974032099999,53542.59180576 2022-11-29,12:10:26.000,333,11055938,12245,0,1669723825,13071.681848039989,52.80707670000265,53542.35424368 2022-11-29,12:10:27.000,333,11055960,12405,0,1669723826,13071.520176599988,52.65904497000156,53542.102707360005 2022-11-29,12:10:28.000,333,11055890,12485,0,1669723827,13071.715529589994,52.25724456000171,53541.8721324 2022-11-29,12:10:29.000,333,11055940,12365,0,1669723828,13071.809837929999,51.82724763000442,53541.72540288 2022-11-29,12:10:30.000,333,11055916,12445,0,1669723829,13071.513440289993,51.22807158000069,53541.46687944 2022-11-29,12:10:31.000,333,11055845,12285,0,1669723830,13071.405659329997,51.058892460001516,53541.27124008 2022-11-29,12:10:32.000,333,11055980,12445,0,1669723831,13071.345032539997,51.291513750002196,53541.047652240006 2022-11-29,12:10:33.000,333,11055934,12285,0,1669723832,13071.304614679997,51.249218969998765,53540.859000000004 2022-11-29,12:10:34.000,333,11055969,12405,0,1669723833,13071.169888479992,50.98840116000065,53540.62842504 2022-11-29,12:10:35.000,333,11055954,12565,0,1669723834,13071.089052759991,50.86856595000427,53540.49566976001 2022-11-29,12:10:36.000,333,11055921,12365,0,1669723835,13071.183361099997,50.614797269998235,53540.28605616 2022-11-29,12:10:37.000,333,11055861,12285,0,1669723836,13071.257460510002,50.14250556000479,53540.11137816001 2022-11-29,12:10:38.000,333,11055881,12285,0,1669723837,13071.446077189998,49.59972255000321,53540.090416800005 2022-11-29,12:10:39.000,333,11055942,12125,0,1669723838,13071.708793279999,49.08513605999906,53540.041506960006 2022-11-29,12:10:40.000,333,11055892,12325,0,1669723839,13072.207280219991,48.76792520999879,53539.971635760005 2022-11-29,12:10:41.000,333,11055852,12605,0,1669723840,13072.853965979994,49.13447997000185,53539.94368728001 2022-11-29,12:10:42.000,333,11055978,12605,0,1669723841,13073.338980299995,51.03774507000344,53539.852854720004 2022-11-29,12:10:43.000,333,11055921,12365,0,1669723842,13074.113655949994,53.378056230001675,53539.971635760005 2022-11-29,12:10:44.000,333,11055927,12285,0,1669723843,13074.874858980002,55.02755265000451,53540.09740392 2022-11-29,12:10:45.000,333,11055851,12525,0,1669723844,13075.52154473999,55.60558131000289,53540.31400464 2022-11-29,12:10:46.000,333,11055924,12405,0,1669723845,13075.885305479991,55.33066523999878,53540.53759248001 2022-11-29,12:10:47.000,333,11055933,12485,0,1669723846,13076.201912049997,54.68919440999889,53540.78214168001 2022-11-29,12:10:48.000,333,11055957,12205,0,1669723847,13076.552200169994,53.92083924000326,53541.13149768 2022-11-29,12:10:49.000,333,11055895,12405,0,1669723848,13076.82838888,53.201827980003145,53541.33412416001 2022-11-29,12:10:50.000,333,11055884,12365,0,1669723849,13076.552200169994,53.06789451000077,53541.4878408 2022-11-29,12:10:51.000,333,11055882,12285,0,1669723850,13075.986350129991,53.54018622000149,53541.54373776001 2022-11-29,12:10:52.000,333,11055877,12565,0,1669723851,13075.52828105,53.92788837000262,53541.66251880001 2022-11-29,12:10:53.000,333,11055881,12245,0,1669723852,13075.575435219995,53.99837967000349,53541.718415760006 2022-11-29,12:10:54.000,333,11055856,12285,0,1669723853,13076.006559059992,53.75166012000409,53541.96995208 2022-11-29,12:10:55.000,333,11055856,12285,0,1669723854,13076.329901939993,53.65297229999851,53542.04681040001 2022-11-29,12:10:56.000,333,11055930,12645,0,1669723855,13076.633035889994,53.82215141999768,53542.23546264 2022-11-29,12:10:57.000,333,11055855,12045,0,1669723856,13076.579145409989,54.06182183999772,53542.28437248 2022-11-29,12:10:58.000,333,11055988,12485,0,1669723857,13076.437682899988,54.11821487999987,53542.368217920004 2022-11-29,12:10:59.000,333,11055907,12325,0,1669723858,13076.585881719999,54.40018008000334,53542.438089120005 2022-11-29,12:11:00.000,333,11055901,12205,0,1669723859,13076.579145409989,54.81607875000191,53542.368217920004 2022-11-29,12:11:01.000,333,11055956,12405,0,1669723860,13076.262538839997,55.006405259999156,53542.486998960005 2022-11-29,12:11:02.000,333,11055846,12245,0,1669723861,13076.195175740002,55.246075679999194,53542.63372848 2022-11-29,12:11:03.000,333,11055892,12125,0,1669723862,13076.444419209998,55.422303929997724,53542.6407156 2022-11-29,12:11:04.000,333,11055932,12245,0,1669723863,13076.626299579999,55.5562374000001,53542.85731632 2022-11-29,12:11:05.000,333,11055916,12405,0,1669723864,13076.673453749994,56.00738172000274,53542.97609736 2022-11-29,12:11:06.000,333,11055966,12205,0,1669723865,13076.80144363999,56.698196459998144,53543.08090416001 2022-11-29,12:11:07.000,333,11055947,12165,0,1669723866,13077.00353293999,57.25507772999845,53543.26955640001 2022-11-29,12:11:08.000,333,11055906,12445,0,1669723867,13077.219094859996,57.24097946999973,53543.46519576001 2022-11-29,12:11:09.000,333,11055911,12485,0,1669723868,13077.704109179998,57.1634390399995,53543.66782224 2022-11-29,12:11:10.000,333,11055932,12645,0,1669723869,13078.034188369995,57.374912940002105,53543.779616160005 2022-11-29,12:11:11.000,333,11055975,12445,0,1669723870,13078.216068739996,57.51589554000384,53543.96826840001 2022-11-29,12:11:12.000,333,11055897,12525,0,1669723871,13078.16891457,57.57933770999807,53544.18486912001 2022-11-29,12:11:13.000,333,11055948,12445,0,1669723872,13077.81862644999,57.64277987999958,53544.28967592 2022-11-29,12:11:14.000,333,11055856,12485,0,1669723873,13077.394238920002,57.69212379000237,53544.3874956 2022-11-29,12:11:15.000,333,11055956,12405,0,1669723874,13077.104577589991,57.318519899999956,53544.47134104001 2022-11-29,12:11:16.000,333,11055888,12365,0,1669723875,13077.279721649997,56.84622818999924,53544.46435392 2022-11-29,12:11:17.000,333,11055949,12445,0,1669723876,13077.272985340001,56.289346919998934,53544.52025088001 2022-11-29,12:11:18.000,333,11055949,12165,0,1669723877,13077.272985340001,55.99328346000402,53544.64601904 2022-11-29,12:11:19.000,333,11055920,12365,0,1669723878,13077.380766299997,55.922792160003155,53544.70890312001 2022-11-29,12:11:20.000,333,11055935,12245,0,1669723879,13077.562646669998,55.76066217000334,53544.75781296001 2022-11-29,12:11:21.000,333,11055995,12205,0,1669723880,13077.481810949997,55.78885869000078,53544.80672280001 2022-11-29,12:11:22.000,333,11055878,12285,0,1669723881,13077.320139509997,55.71836738999991,53544.76480008 2022-11-29,12:11:23.000,333,11055988,12285,0,1669723882,13077.279721649997,55.38000915000157,53544.82069704 2022-11-29,12:11:24.000,333,11055971,12405,0,1669723883,13077.400975229997,55.04165091000323,53544.9115296 2022-11-29,12:11:25.000,333,11055972,12525,0,1669723884,13077.582855599998,55.03460178000387,53544.93249096 2022-11-29,12:11:26.000,333,11055879,12285,0,1669723885,13077.549174049993,55.54213914000138,53544.8416584 2022-11-29,12:11:27.000,333,11055904,12125,0,1669723886,13077.05068711,56.62065602999792,53544.9115296 2022-11-29,12:11:28.000,333,11055916,12325,0,1669723887,13076.666717439999,57.099996869997995,53544.953452320005 2022-11-29,12:11:29.000,333,11055906,12685,0,1669723888,13076.417473969988,57.24097946999973,53544.98838792 2022-11-29,12:11:30.000,333,11055938,12125,0,1669723889,13076.471364449993,57.332618159998674,53544.96043944 2022-11-29,12:11:31.000,333,11055872,12525,0,1669723890,13076.585881719999,57.29032338000252,53544.89056824 2022-11-29,12:11:32.000,333,11055913,12285,0,1669723891,13076.558936479989,57.367863810002746,53544.848645519996 2022-11-29,12:11:33.000,333,11055955,12205,0,1669723892,13076.080658469997,57.61458336000214,53544.848645519996 2022-11-29,12:11:34.000,333,11055899,12605,0,1669723893,13075.474390569994,57.81900812999811,53544.80672280001 2022-11-29,12:11:35.000,333,11055887,12325,0,1669723894,13075.117366140003,57.67802553000365,53544.81370992 2022-11-29,12:11:36.000,333,11055984,12325,0,1669723895,13074.827704809992,57.47360076000041,53544.834671280005 2022-11-29,12:11:37.000,333,11055918,12525,0,1669723896,13074.43026252,57.05770209000184,53544.848645519996 2022-11-29,12:11:38.000,333,11055921,12365,0,1669723897,13073.985666059998,56.52196820999961,53544.79274856 2022-11-29,12:11:39.000,333,11055880,12365,0,1669723898,13073.615169010001,55.98623433000466,53544.701916 2022-11-29,12:11:40.000,333,11055918,12125,0,1669723899,13073.298562439995,55.67607261000376,53544.569160720006 2022-11-29,12:11:41.000,333,11055860,12325,0,1669723900,13073.04258265999,55.38000915000157,53544.47832816 2022-11-29,12:11:42.000,333,11055913,12165,0,1669723901,13072.860702289989,55.21787916000176,53544.401469840006 2022-11-29,12:11:43.000,333,11055860,12285,0,1669723902,13072.752921329993,55.048700040002586,53544.282688800005 2022-11-29,12:11:44.000,333,11055940,12645,0,1669723903,13072.476732620002,54.95706135000364,53544.08006232 2022-11-29,12:11:45.000,333,11055954,12405,0,1669723904,13071.95130044,54.97820874000172,53543.94031992001 2022-11-29,12:11:46.000,333,11055941,12365,0,1669723905,13071.419131950002,55.020503519997874,53543.71673208 2022-11-29,12:11:47.000,333,11055945,12565,0,1669723906,13070.88696345999,55.231977420000476,53543.50013136 2022-11-29,12:11:48.000,333,11055941,12245,0,1669723907,13070.368267589998,55.42935306000436,53543.25558216 2022-11-29,12:11:49.000,333,11055908,12325,0,1669723908,13069.896725890001,55.344763500004774,53543.108852640005 2022-11-29,12:11:50.000,333,11055954,12445,0,1669723909,13069.45212943,55.119191340003454,53542.941161760005 2022-11-29,12:11:51.000,333,11055942,12445,0,1669723910,13068.926697249997,55.04165091000323,53542.773470880005 2022-11-29,12:11:52.000,333,11055968,12125,0,1669723911,13068.37431983,55.105093080004735,53542.59879288001 2022-11-29,12:11:53.000,333,11055941,12125,0,1669723912,13068.21264839,54.90066831000149,53542.33328232001 2022-11-29,12:11:54.000,333,11055967,12605,0,1669723913,13068.300220419995,54.68214527999953,53542.19353992001 2022-11-29,12:11:55.000,333,11055932,12365,0,1669723914,13068.49557341,54.63280137000402,53541.96995208 2022-11-29,12:11:56.000,333,11055956,12485,0,1669723915,13068.738080570001,54.49181877000228,53541.79527408 2022-11-29,12:11:57.000,333,11055954,12565,0,1669723916,13069.162468099988,55.14033873000153,53541.66950592001 2022-11-29,12:11:58.000,333,11055943,12405,0,1669723917,13069.142259169988,56.18360997000127,53541.46687944 2022-11-29,12:11:59.000,333,11055937,12485,0,1669723918,13069.182677029989,56.64180342000327,53541.35508552001 2022-11-29,12:12:00.000,333,11055884,12285,0,1669723919,13069.155731789993,56.5713121200024,53541.145471920005 2022-11-29,12:12:01.000,333,11055923,12485,0,1669723920,13069.202885959989,56.43032952000067,53540.98476816 2022-11-29,12:12:02.000,333,11055870,12365,0,1669723921,13069.209622269998,56.17656084000191,53540.82406440001 2022-11-29,12:12:03.000,333,11055858,12485,0,1669723922,13069.357821089994,55.85934999000165,53540.60746368 2022-11-29,12:12:04.000,333,11055911,12605,0,1669723923,13069.49254729,55.83115347000421,53540.32099176001 2022-11-29,12:12:05.000,333,11055912,12285,0,1669723924,13069.519492529995,56.458526039998105,53540.09740392 2022-11-29,12:12:06.000,333,11055893,12285,0,1669723925,13069.36455739999,56.98721079000097,53539.81791912001 2022-11-29,12:12:07.000,333,11055952,12245,0,1669723926,13069.162468099988,57.47360076000041,53539.587344160005 2022-11-29,12:12:08.000,333,11055916,12285,0,1669723927,13068.987324039997,57.5229446700032,53539.39869192 2022-11-29,12:12:09.000,333,11055860,12485,0,1669723928,13068.933433559992,57.198684690003574,53539.133181360005 2022-11-29,12:12:10.000,333,11055934,12045,0,1669723929,13068.940169870002,56.83917905999988,53538.916580640005 2022-11-29,12:12:11.000,333,11055921,12525,0,1669723930,13068.946906179997,56.36688734999916,53538.699979920006 2022-11-29,12:12:12.000,333,11055972,12565,0,1669723931,13068.852597839992,55.8029569499995,53538.49735344 2022-11-29,12:12:13.000,333,11055947,12245,0,1669723932,13068.906488319997,55.32361610999942,53538.413508000005 2022-11-29,12:12:14.000,333,11055916,12245,0,1669723933,13068.300220419995,55.7677113000027,53538.413508000005 2022-11-29,12:12:15.000,333,11055979,12485,0,1669723934,13067.559226320001,56.19065910000063,53538.413508000005 2022-11-29,12:12:16.000,333,11055995,12525,0,1669723935,13067.28977391999,56.21180648999871,53538.35761104001 2022-11-29,12:12:17.000,333,11055887,12245,0,1669723936,13067.18872926999,56.26819953000086,53538.37158528 2022-11-29,12:12:18.000,333,11055959,12405,0,1669723937,13067.16852033999,56.37393647999852,53538.39953376 2022-11-29,12:12:19.000,333,11055908,12365,0,1669723938,13067.26956498999,56.40918213000259,53538.42049512 2022-11-29,12:12:20.000,333,11055907,12245,0,1669723939,13067.370609639991,56.331641700002365,53538.462417840004 2022-11-29,12:12:21.000,333,11055905,12285,0,1669723940,13067.478390600001,55.99328346000402,53538.483379200006 2022-11-29,12:12:22.000,333,11055956,12645,0,1669723941,13067.559226320001,55.58443392000481,53538.4484436 2022-11-29,12:12:23.000,333,11055916,12245,0,1669723942,13067.754579309993,54.999356129999796,53538.49036632 2022-11-29,12:12:24.000,333,11055916,12285,0,1669723943,13068.14528528999,54.611653979998664,53538.54626328 2022-11-29,12:12:25.000,333,11055928,12405,0,1669723944,13068.589881749991,54.51296616000036,53538.56023752 2022-11-29,12:12:26.000,333,11055920,12365,0,1669723945,13068.953642489992,54.45657311999821,53538.462417840004 2022-11-29,12:12:27.000,333,11055837,12485,0,1669723946,13069.283721679989,54.38608182000462,53538.40652088001 2022-11-29,12:12:28.000,333,11055956,12405,0,1669723947,13069.681163969995,54.597555719999946,53538.37158528 2022-11-29,12:12:29.000,333,11055859,12365,0,1669723948,13070.031452089992,54.79493136000383,53538.37158528 2022-11-29,12:12:30.000,333,11055909,12165,0,1669723949,13070.273959249993,54.93591395999829,53538.39953376 2022-11-29,12:12:31.000,333,11055914,12445,0,1669723950,13070.516466409994,54.964110480003,53538.30171408 2022-11-29,12:12:32.000,333,11055916,12285,0,1669723951,13070.93411763,54.99230700000044,53538.21786864001 2022-11-29,12:12:33.000,333,11055903,12325,0,1669723952,13071.371977779992,55.0980439499981,53538.21786864001 2022-11-29,12:12:34.000,333,11055907,12365,0,1669723953,13071.473022429993,55.12624047000281,53538.09908760001 2022-11-29,12:12:35.000,333,11055957,12285,0,1669723954,13071.398923020002,55.07689656000002,53537.96633232 2022-11-29,12:12:36.000,333,11055947,12445,0,1669723955,13071.109261689991,55.38000915000157,53537.97331944001 2022-11-29,12:12:37.000,333,11055895,12245,0,1669723956,13070.90717238999,55.82410434000485,53538.078126240005 2022-11-29,12:12:38.000,333,11056017,12365,0,1669723957,13071.041898589996,56.07787302000361,53538.18992016001 2022-11-29,12:12:39.000,333,11055907,12165,0,1669723958,13071.587539699998,55.97918519999803,53538.35062392 2022-11-29,12:12:40.000,333,11055919,12525,0,1669723959,13072.335270110001,55.647876089999045,53538.60216024001 2022-11-29,12:12:41.000,333,11055949,12285,0,1669723960,13072.98195586999,55.16853524999897,53538.797799600005 2022-11-29,12:12:42.000,333,11055923,12485,0,1669723961,13073.830730929993,54.90771744000085,53538.97946472001 2022-11-29,12:12:43.000,333,11055906,12045,0,1669723962,13074.50436192999,54.81607875000191,53539.11222 2022-11-29,12:12:44.000,333,11055893,12325,0,1669723963,13075.171256619993,54.7526365800004,53539.300872240005 2022-11-29,12:12:45.000,333,11055912,12405,0,1669723964,13075.74384296999,54.63985050000338,53539.50349872 2022-11-29,12:12:46.000,333,11055921,12325,0,1669723965,13076.302956699998,54.67509615000017,53539.50349872 2022-11-29,12:12:47.000,333,11055947,12205,0,1669723966,13076.80144363999,54.59050659000059,53539.57336992 2022-11-29,12:12:48.000,333,11055888,12525,0,1669723967,13077.239303789996,54.35788529999991,53539.755035040005 2022-11-29,12:12:49.000,333,11055982,12245,0,1669723968,13077.582855599998,54.005428800002846,53539.90875168 2022-11-29,12:12:50.000,333,11055956,12405,0,1669723969,13078.074606229995,53.95608489000006,53539.99958424 2022-11-29,12:12:51.000,333,11055910,12325,0,1669723970,13078.579829479997,54.245099220002885,53540.02753272 2022-11-29,12:12:52.000,333,11055935,12405,0,1669723971,13079.064843799999,54.55526094000379,53540.139326640005 2022-11-29,12:12:53.000,333,11055983,12285,0,1669723972,13079.36124143999,54.8654226600047,53540.27906904001 2022-11-29,12:12:54.000,333,11055891,12405,0,1669723973,13079.563330739991,55.288370460002625,53540.41881144001 2022-11-29,12:12:55.000,333,11055918,12525,0,1669723974,13079.819310519997,55.38000915000157,53540.5795152 2022-11-29,12:12:56.000,333,11055939,12445,0,1669723975,13080.25717066999,55.53509001000202,53540.6493864 2022-11-29,12:12:57.000,333,11055922,12405,0,1669723976,13080.984692149992,55.45050045000244,53540.80310304001 2022-11-29,12:12:58.000,333,11055891,12445,0,1669723977,13081.8267309,55.40115653999965,53540.928871200005 2022-11-29,12:12:59.000,333,11055929,12285,0,1669723978,13082.594670239989,55.52804088000266,53541.13149768 2022-11-29,12:13:00.000,333,11055936,12245,0,1669723979,13082.992112529995,55.84525173000293,53541.35508552001 2022-11-29,12:13:01.000,333,11055953,12565,0,1669723980,13083.160520279991,56.740491240001575,53541.62059608001 2022-11-29,12:13:02.000,333,11055921,12485,0,1669723981,13083.89477806999,57.431305980004254,53541.89309376 2022-11-29,12:13:03.000,333,11055868,12565,0,1669723982,13084.730080510002,57.6216324900015,53542.36123080001 2022-11-29,12:13:04.000,333,11055892,12285,0,1669723983,13085.52496509,57.48064988999977,53542.780458 2022-11-29,12:13:05.000,333,11055910,12165,0,1669723984,13086.063869889993,57.21983208000165,53543.31147912 2022-11-29,12:13:06.000,333,11055907,12245,0,1669723985,13086.39394907999,57.10704600000463,53543.62589952 2022-11-29,12:13:07.000,333,11055832,12285,0,1669723986,13086.57582944999,56.684098199999426,53544.02416536 2022-11-29,12:13:08.000,333,11055919,12125,0,1669723987,13086.629719929995,56.282297789999575,53544.380508480004 2022-11-29,12:13:09.000,333,11055886,12205,0,1669723988,13086.71729195999,56.0144308500021,53544.82069704 2022-11-29,12:13:10.000,333,11055869,12365,0,1669723989,13086.831809229996,55.922792160003155,53544.97441368001 2022-11-29,12:13:11.000,333,11055959,12325,0,1669723990,13087.148415800002,55.880497379999724,53545.407615120006 2022-11-29,12:13:12.000,333,11055866,12405,0,1669723991,13087.377450339998,55.873448250000365,53545.75697112 2022-11-29,12:13:13.000,333,11055916,12285,0,1669723992,13087.53238546999,55.647876089999045,53545.93164912001 2022-11-29,12:13:14.000,333,11055882,12485,0,1669723993,13087.72100215,55.38705828000093,53546.09934000001 2022-11-29,12:13:15.000,333,11055960,12165,0,1669723994,13088.037608719991,55.15443699000025,53546.35786344 2022-11-29,12:13:16.000,333,11055895,12285,0,1669723995,13088.313797429997,55.09099481999874,53546.54651568 2022-11-29,12:13:17.000,333,11055912,12565,0,1669723996,13088.542831969993,55.020503519997874,53546.82600048 2022-11-29,12:13:18.000,333,11055974,12485,0,1669723997,13088.650612929989,55.07689656000002,53547.112472400004 2022-11-29,12:13:19.000,333,11055851,12325,0,1669723998,13088.509150419988,55.07689656000002,53547.31509888 2022-11-29,12:13:20.000,333,11055966,12565,0,1669723999,13088.340742669992,55.32361610999942,53547.496764 2022-11-29,12:13:21.000,333,11055855,12645,0,1669724000,13088.259906949992,55.71131826000055,53547.58060944001 2022-11-29,12:13:22.000,333,11055948,12565,0,1669724001,13088.253170639997,56.106069540001045,53547.783235920004 2022-11-29,12:13:23.000,333,11055966,12285,0,1669724002,13088.414842079997,56.24705214000278,53547.87406848001 2022-11-29,12:13:24.000,333,11055998,12565,0,1669724003,13088.77186650999,56.46557517000474,53548.10464344 2022-11-29,12:13:25.000,333,11055922,12125,0,1669724004,13089.007637359995,56.557213860003685,53548.23041160001 2022-11-29,12:13:26.000,333,11055886,12285,0,1669724005,13088.83922961,56.7193438500035,53548.32124416 2022-11-29,12:13:27.000,333,11055908,12645,0,1669724006,13088.563040899993,57.0647512200012,53548.453999440004 2022-11-29,12:13:28.000,333,11055915,12285,0,1669724007,13088.125180750001,57.12819339000271,53548.49592216001 2022-11-29,12:13:29.000,333,11055858,12285,0,1669724008,13087.707529529995,57.00130904999969,53548.62867744 2022-11-29,12:13:30.000,333,11055896,12125,0,1669724009,13087.006953290002,56.923768619999464,53548.68457440001 2022-11-29,12:13:31.000,333,11055886,12485,0,1669724010,13086.427630629994,56.84622818999924,53548.71252288001 2022-11-29,12:13:32.000,333,11055918,12565,0,1669724011,13085.989770480002,56.94491601000482,53548.789381200004 2022-11-29,12:13:33.000,333,11055973,12205,0,1669724012,13085.558646639991,56.973112530002254,53548.81732968 2022-11-29,12:13:34.000,333,11055937,12205,0,1669724013,13085.060159699999,57.03655470000376,53548.978033440006 2022-11-29,12:13:35.000,333,11055901,12485,0,1669724014,13084.669453720002,56.88147384000331,53549.01995616001 2022-11-29,12:13:36.000,333,11055923,12285,0,1669724015,13084.30569298,56.63475429000391,53549.0339304 2022-11-29,12:13:37.000,333,11055884,12245,0,1669724016,13083.99582271999,56.43032952000067,53549.1038016 2022-11-29,12:13:38.000,333,11055911,12565,0,1669724017,13083.672479839988,56.726392980002856,53549.01995616001 2022-11-29,12:13:39.000,333,11055894,12645,0,1669724018,13083.072948249996,57.23393034000037,53549.04091752 2022-11-29,12:13:40.000,333,11055899,12285,0,1669724019,13081.813258279995,58.65785460000188,53548.95008496001 2022-11-29,12:13:41.000,333,11055946,12285,0,1669724020,13080.553568309995,60.30030188999808,53548.859252400005 2022-11-29,12:13:42.000,333,11055983,12405,0,1669724021,13079.536385499996,61.15324662000057,53548.87322664 2022-11-29,12:13:43.000,333,11055909,12285,0,1669724022,13078.754973540003,61.082755319999706,53548.894188 2022-11-29,12:13:44.000,333,11055997,12645,0,1669724023,13077.912934789994,60.75144621000072,53548.88720088 2022-11-29,12:13:45.000,333,11055938,12525,0,1669724024,13077.017005559996,60.511775790000684,53548.929123600006 2022-11-29,12:13:46.000,333,11055929,12125,0,1669724025,13075.80446975999,60.41308797000238,53548.894188 2022-11-29,12:13:47.000,333,11056010,12325,0,1669724026,13074.32248155999,60.30735102000472,53548.894188 2022-11-29,12:13:48.000,333,11055886,12245,0,1669724027,13072.732712399993,60.5258740499994,53548.894188 2022-11-29,12:13:49.000,333,11055943,12285,0,1669724028,13071.432604569993,60.786691860004794,53548.76841984 2022-11-29,12:13:50.000,333,11055910,12285,0,1669724029,13070.570356889999,60.857183159998385,53548.621690320004 2022-11-29,12:13:51.000,333,11055920,12325,0,1669724030,13070.085342569997,60.74439708000136,53548.6496388 2022-11-29,12:13:52.000,333,11055907,12365,0,1669724031,13069.849571719991,60.47653014000389,53548.55880624 2022-11-29,12:13:53.000,333,11055933,12285,0,1669724032,13069.991034229992,60.095877120002115,53548.60072896 2022-11-29,12:13:54.000,333,11055915,12285,0,1669724033,13070.381740209988,59.79276453000057,53548.60072896 2022-11-29,12:13:55.000,333,11055904,12165,0,1669724034,13070.981271799996,59.412111509998795,53548.71951 2022-11-29,12:13:56.000,333,11055944,12485,0,1669724035,13071.560594459988,59.12309718000324,53548.79636832 2022-11-29,12:13:57.000,333,11055927,12285,0,1669724036,13072.018663539995,58.91162328000064,53548.859252400005 2022-11-29,12:13:58.000,333,11055873,12645,0,1669724037,13072.315061180001,58.834082850000414,53549.0339304 2022-11-29,12:13:59.000,333,11055955,12445,0,1669724038,13072.651876679993,58.61555981999845,53549.25053112 2022-11-29,12:14:00.000,333,11055934,12445,0,1669724039,13072.611458819993,58.84113197999977,53549.51604168 2022-11-29,12:14:01.000,333,11055956,12725,0,1669724040,13072.355479040001,59.55309411000053,53549.69071968001 2022-11-29,12:14:02.000,333,11055997,12445,0,1669724041,13072.618195130002,59.99014017000445,53550.08898552 2022-11-29,12:14:03.000,333,11055961,12005,0,1669724042,13073.029110039999,59.89850147999823,53550.55013544 2022-11-29,12:14:04.000,333,11056003,12445,0,1669724043,13073.217726719995,59.99014017000445,53551.03224672001 2022-11-29,12:14:05.000,333,11055894,12285,0,1669724044,13073.35245292,60.15931929000362,53551.45147392 2022-11-29,12:14:06.000,333,11055886,12645,0,1669724045,13073.04931897,60.30030188999808,53551.90563672 2022-11-29,12:14:07.000,333,11055919,12285,0,1669724046,13072.449787379992,60.38489144999767,53552.27595408001 2022-11-29,12:14:08.000,333,11055927,12365,0,1669724047,13071.553858149993,60.511775790000684,53552.562426 2022-11-29,12:14:09.000,333,11055910,12605,0,1669724048,13070.92738131999,60.25095798000257,53552.813962320004 2022-11-29,12:14:10.000,333,11055972,12645,0,1669724049,13070.58382950999,59.89145234999887,53553.1563312 2022-11-29,12:14:11.000,333,11056003,12285,0,1669724050,13070.435630689994,59.4755536800003,53553.268125120005 2022-11-29,12:14:12.000,333,11055907,12285,0,1669724051,13070.348058659998,59.271128910004336,53553.4008804 2022-11-29,12:14:13.000,333,11055925,12365,0,1669724052,13070.348058659998,59.21473587000219,53553.46376448 2022-11-29,12:14:14.000,333,11055915,12365,0,1669724053,13070.469312239999,59.271128910004336,53553.554597040005 2022-11-29,12:14:15.000,333,11055974,12405,0,1669724054,13070.84654559999,59.419160639998154,53553.59651976001 2022-11-29,12:14:16.000,333,11055949,12485,0,1669724055,13070.82633666999,59.89145234999887,53553.59651976001 2022-11-29,12:14:17.000,333,11055953,12405,0,1669724056,13070.90717238999,60.3919405800043,53553.54760992001 2022-11-29,12:14:18.000,333,11055942,12485,0,1669724057,13071.109261689991,60.547021440004755,53553.58953264 2022-11-29,12:14:19.000,333,11055943,12405,0,1669724058,13071.587539699998,60.723249690003286,53553.42882888001 2022-11-29,12:14:20.000,333,11055872,12125,0,1669724059,13072.06581770999,60.948821850004606,53553.44280312 2022-11-29,12:14:21.000,333,11055852,12685,0,1669724060,13072.469996309992,61.18144313999801,53553.35197056 2022-11-29,12:14:22.000,333,11055904,12645,0,1669724061,13072.604722509997,61.39996616999997,53553.26113800001 2022-11-29,12:14:23.000,333,11055926,12285,0,1669724062,13072.456523690002,61.30127835000167,53553.2960736 2022-11-29,12:14:24.000,333,11055940,12045,0,1669724063,13072.15338974,61.146197490001214,53553.26113800001 2022-11-29,12:14:25.000,333,11055900,12405,0,1669724064,13071.89067365,61.0193131499982,53553.19126680001 2022-11-29,12:14:26.000,333,11055954,12445,0,1669724065,13071.419131950002,60.723249690003286,53553.051524400005 2022-11-29,12:14:27.000,333,11055872,12325,0,1669724066,13071.008217039991,60.328498410002794,53552.93973048 2022-11-29,12:14:28.000,333,11055856,12165,0,1669724067,13070.839809289995,60.00423843000317,53552.92575624001 2022-11-29,12:14:29.000,333,11055923,12285,0,1669724068,13070.900436079995,60.15931929000362,53553.02357592001 2022-11-29,12:14:30.000,333,11055888,12285,0,1669724069,13070.96779917999,60.83603577000031,53552.96069184 2022-11-29,12:14:31.000,333,11055883,12445,0,1669724070,13070.799391429995,61.498653989998274,53552.92575624001 2022-11-29,12:14:32.000,333,11055923,12205,0,1669724071,13070.839809289995,61.900454399998125,53552.97466608001 2022-11-29,12:14:33.000,333,11055869,12085,0,1669724072,13070.85328191,61.956847440000274,53553.06549864 2022-11-29,12:14:34.000,333,11055968,12485,0,1669724073,13070.97453549,61.829963100004534,53553.19126680001 2022-11-29,12:14:35.000,333,11055969,12285,0,1669724074,13071.089052759991,61.87930701000005,53553.23318952 2022-11-29,12:14:36.000,333,11055905,12485,0,1669724075,13071.163152169996,62.133075689998805,53553.2262024 2022-11-29,12:14:37.000,333,11055868,12525,0,1669724076,13071.311350989992,62.34454959000141,53553.18427968 2022-11-29,12:14:38.000,333,11055958,12325,0,1669724077,13071.257460510002,62.47848306000378,53553.24716376 2022-11-29,12:14:39.000,333,11055851,12605,0,1669724078,13071.021689659996,62.71815348000382,53553.24716376 2022-11-29,12:14:40.000,333,11055936,12485,0,1669724079,13070.58382950999,62.802743040003406,53553.14235696001 2022-11-29,12:14:41.000,333,11055945,12365,0,1669724080,13070.031452089992,62.61946565999824,53553.03755016 2022-11-29,12:14:42.000,333,11055937,12445,0,1669724081,13069.243303819989,62.48553219000314,53552.93973048 2022-11-29,12:14:43.000,333,11055908,12365,0,1669724082,13068.39452876,62.22471437999775,53552.86985928 2022-11-29,12:14:44.000,333,11055920,12285,0,1669724083,13067.33692809,61.62553833000129,53552.77902672001 2022-11-29,12:14:45.000,333,11055940,12685,0,1669724084,13066.447735169997,60.66685665000114,53552.74409112 2022-11-29,12:14:46.000,333,11055910,12525,0,1669724085,13065.86841250999,60.11702451000019,53552.67421992 2022-11-29,12:14:47.000,333,11055958,12445,0,1669724086,13065.538333319993,59.89850147999823,53552.55543888 2022-11-29,12:14:48.000,333,11055963,12525,0,1669724087,13065.235199369992,59.71522410000034,53552.55543888 2022-11-29,12:14:49.000,333,11055932,12565,0,1669724088,13064.682821949995,59.644732799999474,53552.47159344001 2022-11-29,12:14:50.000,333,11055971,12405,0,1669724089,13064.191071319998,60.28620362999936,53552.429670720005 2022-11-29,12:14:51.000,333,11055917,12605,0,1669724090,13063.67911176,61.56209615999978,53552.24101848 2022-11-29,12:14:52.000,333,11055983,12445,0,1669724091,13062.985271830003,62.37274610999884,53552.13621168001 2022-11-29,12:14:53.000,333,11055875,12485,0,1669724092,13062.405949169995,62.577170880002086,53552.10826320001 2022-11-29,12:14:54.000,333,11055905,12285,0,1669724093,13062.264486659995,62.760448259999976,53552.15717304001 2022-11-29,12:14:55.000,333,11055901,12285,0,1669724094,13062.641720020001,63.218641710001975,53552.094288960005 2022-11-29,12:14:56.000,333,11055904,12525,0,1669724095,13063.093052789998,63.909456450004654,53552.0733276 2022-11-29,12:14:57.000,333,11055858,12205,0,1669724096,13063.45681353,64.41699381000217,53552.045379120005 2022-11-29,12:14:58.000,333,11055899,12405,0,1669724097,13063.773420099991,64.50158337000175,53552.10826320001 2022-11-29,12:14:59.000,333,11055882,12325,0,1669724098,13064.096762979992,64.41699381000217,53552.06634048001 2022-11-29,12:15:00.000,333,11055930,12085,0,1669724099,13064.57504099,64.37469902999874,53552.22704424 2022-11-29,12:15:01.000,333,11055912,12205,0,1669724100,13065.033110069991,64.24076556000364,53552.19909576 2022-11-29,12:15:02.000,333,11055942,12405,0,1669724101,13065.511388079998,64.19142165000085,53552.19210864 2022-11-29,12:15:03.000,333,11055896,12165,0,1669724102,13066.09071073999,64.3465025100013,53552.25499272001 2022-11-29,12:15:04.000,333,11055860,12565,0,1669724103,13066.636351849993,64.47338685000432,53552.25499272001 2022-11-29,12:15:05.000,333,11055882,12285,0,1669724104,13067.25609237,64.52273075999983,53552.35979952 2022-11-29,12:15:06.000,333,11055908,12205,0,1669724105,13067.451445359991,64.72715553000307,53552.26896696 2022-11-29,12:15:07.000,333,11055910,12445,0,1669724106,13067.599644180002,65.14305420000164,53552.3178768 2022-11-29,12:15:08.000,333,11055931,12205,0,1669724107,13067.848887649998,65.22764376000123,53552.44364496001 2022-11-29,12:15:09.000,333,11055960,12525,0,1669724108,13068.18570314999,65.00207159999991,53552.5274904 2022-11-29,12:15:10.000,333,11055948,12485,0,1669724109,13068.711135329992,64.72010640000371,53552.55543888 2022-11-29,12:15:11.000,333,11055948,12285,0,1669724110,13069.378030019994,64.58617293000134,53552.56941312001 2022-11-29,12:15:12.000,333,11055894,12605,0,1669724111,13069.977561610001,64.40994468000281,53552.69518128 2022-11-29,12:15:13.000,333,11055918,12405,0,1669724112,13070.341322349988,64.43109207000089,53552.75107824 2022-11-29,12:15:14.000,333,11055914,12605,0,1669724113,13070.455839619994,64.31830599000386,53552.77902672001 2022-11-29,12:15:15.000,333,11055932,12605,0,1669724114,13070.267222939998,64.29715859999851,53552.7720396 2022-11-29,12:15:16.000,333,11055956,12565,0,1669724115,13069.77547231,64.43109207000089,53552.72312976 2022-11-29,12:15:17.000,333,11055934,12405,0,1669724116,13069.142259169988,64.76945030999923,53552.73011688 2022-11-29,12:15:18.000,333,11055904,12565,0,1669724117,13068.542727579996,65.02321898999799,53552.79998808 2022-11-29,12:15:19.000,333,11055924,12285,0,1669724118,13068.044240639989,65.150103330001,53552.79998808 2022-11-29,12:15:20.000,333,11055937,12245,0,1669724119,13067.646798349997,65.59419852000428,53552.75806536001 2022-11-29,12:15:21.000,333,11055900,12445,0,1669724120,13067.411027499991,66.12288326999987,53552.61133584001 2022-11-29,12:15:22.000,333,11055944,12285,0,1669724121,13067.323455469996,66.43304499000078,53552.5274904 2022-11-29,12:15:23.000,333,11055942,12205,0,1669724122,13067.471654289991,66.26386587000161,53552.45063208001 2022-11-29,12:15:24.000,333,11055915,12205,0,1669724123,13067.646798349997,65.62944417000108,53552.35979952 2022-11-29,12:15:25.000,333,11055928,12325,0,1669724124,13067.579435250002,64.74125379000179,53552.13621168001 2022-11-29,12:15:26.000,333,11055927,12325,0,1669724125,13067.202201889995,64.1984707800002,53551.96852080001 2022-11-29,12:15:27.000,333,11055906,12325,0,1669724126,13066.892331629999,63.51470517000416,53551.78685568 2022-11-29,12:15:28.000,333,11055960,12125,0,1669724127,13066.676769709993,62.85208694999892,53551.63313904001 2022-11-29,12:15:29.000,333,11055968,12325,0,1669724128,13066.528570889997,62.640613050003594,53551.38858984 2022-11-29,12:15:30.000,333,11055934,12605,0,1669724129,13066.400581000002,62.640613050003594,53551.137053520004 2022-11-29,12:15:31.000,333,11055954,12565,0,1669724130,13066.164810149996,62.774546519998694,53550.79468464001 2022-11-29,12:15:32.000,333,11055929,12245,0,1669724131,13066.023347639995,63.2961821400022,53550.640968 2022-11-29,12:15:33.000,333,11055897,12405,0,1669724132,13065.801049409994,63.916505580004014,53550.3964188 2022-11-29,12:15:34.000,333,11055917,12165,0,1669724133,13065.484442839988,64.23371643000428,53550.22872792 2022-11-29,12:15:35.000,333,11055900,12205,0,1669724134,13065.147627339997,64.23371643000428,53549.984178720006 2022-11-29,12:15:36.000,333,11055866,12125,0,1669724135,13064.945538039996,64.0010951400036,53549.76059088001 2022-11-29,12:15:37.000,333,11055890,12645,0,1669724136,13065.033110069991,63.83896515000379,53549.627835600004 2022-11-29,12:15:38.000,333,11055940,12485,0,1669724137,13065.026373759996,63.66273689999798,53549.45315760001 2022-11-29,12:15:39.000,333,11055910,12285,0,1669724138,13065.107209479997,63.83191602000443,53549.264505360006 2022-11-29,12:15:40.000,333,11055913,12285,0,1669724139,13065.369925569998,64.07863557000383,53549.11078872 2022-11-29,12:15:41.000,333,11055929,12605,0,1669724140,13065.639377969994,64.71305727000436,53548.929123600006 2022-11-29,12:15:42.000,333,11055937,12445,0,1669724141,13065.89535775,65.69288634000259,53548.83829104 2022-11-29,12:15:43.000,333,11055925,12605,0,1669724142,13065.942511919995,66.58812585000123,53548.74745848 2022-11-29,12:15:44.000,333,11055884,12165,0,1669724143,13065.91556668,67.30008798000199,53548.642651680006 2022-11-29,12:15:45.000,333,11055968,12485,0,1669724144,13065.713477379999,67.81467446999886,53548.5098964 2022-11-29,12:15:46.000,333,11055961,12405,0,1669724145,13065.484442839988,68.08254141000361,53548.426050960006 2022-11-29,12:15:47.000,333,11055912,12605,0,1669724146,13065.188045199997,68.0684431500049,53548.32823128001 2022-11-29,12:15:48.000,333,11055973,12405,0,1669724147,13065.019637450001,67.82172359999822,53548.286308560004 2022-11-29,12:15:49.000,333,11055953,12285,0,1669724148,13064.85796601,67.41287405999901,53548.307269920006 2022-11-29,12:15:50.000,333,11055910,12645,0,1669724149,13064.601986229995,67.13795799000218,53548.16054040001 2022-11-29,12:15:51.000,333,11055854,12365,0,1669724150,13064.60872253999,66.98287713000173,53548.10464344 2022-11-29,12:15:52.000,333,11055965,12485,0,1669724151,13064.723239809995,66.79959975000384,53548.01381088001 2022-11-29,12:15:53.000,333,11055944,12205,0,1669724152,13064.763657669995,66.6938627999989,53547.93695256 2022-11-29,12:15:54.000,333,11055976,12285,0,1669724153,13064.7165035,66.68681366999954,53547.8111844 2022-11-29,12:15:55.000,333,11055873,12285,0,1669724154,13064.662613019995,66.6586171500021,53547.69939048 2022-11-29,12:15:56.000,333,11055875,12165,0,1669724155,13064.494205269999,66.51763455000037,53547.48977688001 2022-11-29,12:15:57.000,333,11055919,12245,0,1669724156,13064.440314789994,66.4118976000027,53547.43387992 2022-11-29,12:15:58.000,333,11055907,12365,0,1669724157,13064.278643349993,66.27796413000033,53547.32907312 2022-11-29,12:15:59.000,333,11055927,12365,0,1669724158,13064.359479069994,66.32025891000376,53547.31509888 2022-11-29,12:16:00.000,333,11055936,12365,0,1669724159,13064.366215379989,66.5458310699978,53547.20330496001 2022-11-29,12:16:01.000,333,11055977,12125,0,1669724160,13064.164126080002,66.79959975000384,53547.11945952 2022-11-29,12:16:02.000,333,11056007,12205,0,1669724161,13063.733002239991,66.75025584000105,53546.88189744 2022-11-29,12:16:03.000,333,11055940,12525,0,1669724162,13063.160415889994,66.70091192999826,53546.67228384001 2022-11-29,12:16:04.000,333,11055903,12165,0,1669724163,13062.641720020001,66.63746976000402,53546.57446416001 2022-11-29,12:16:05.000,333,11055881,12285,0,1669724164,13061.880516989993,66.4471432499995,53546.43472176001 2022-11-29,12:16:06.000,333,11055944,12445,0,1669724165,13060.93743359,66.4471432499995,53546.19715968001 2022-11-29,12:16:07.000,333,11055934,12365,0,1669724166,13060.08192222,66.74320671000169,53546.09934000001 2022-11-29,12:16:08.000,333,11055945,12485,0,1669724167,13059.361137049993,67.22254755000176,53545.959597600006 2022-11-29,12:16:09.000,333,11055903,12325,0,1669724168,13059.078212029992,68.27991705000022,53545.86177792001 2022-11-29,12:16:10.000,333,11056006,12125,0,1669724169,13058.86265011,69.38663046000147,53545.78491960001 2022-11-29,12:16:11.000,333,11055938,12165,0,1669724170,13058.465207819994,70.2677717100014,53545.63120296 2022-11-29,12:16:12.000,333,11055963,12485,0,1669724171,13058.418053649999,70.86694775999786,53545.63120296 2022-11-29,12:16:13.000,333,11055884,12365,0,1669724172,13058.485416749994,71.21235513000283,53545.673125680005 2022-11-29,12:16:14.000,333,11055931,12565,0,1669724173,13058.546043539995,71.43792729000415,53545.72902264 2022-11-29,12:16:15.000,333,11055921,12245,0,1669724174,13058.485416749994,71.40973076999944,53545.65915144 2022-11-29,12:16:16.000,333,11055972,12285,0,1669724175,13058.55277984999,71.2687481699977,53545.749984 2022-11-29,12:16:17.000,333,11055919,12125,0,1669724176,13058.70097867,71.26169903999835,53545.76395824001 2022-11-29,12:16:18.000,333,11055931,12605,0,1669724177,13058.956958449991,71.381534250002,53545.73600976001 2022-11-29,12:16:19.000,333,11055933,12245,0,1669724178,13059.219674539992,71.51546772000438,53545.68709992 2022-11-29,12:16:20.000,333,11055870,12125,0,1669724179,13059.367873359988,71.60005728000397,53545.77793248 2022-11-29,12:16:21.000,333,11055907,12445,0,1669724180,13059.293773949998,71.48727119999967,53545.70806128 2022-11-29,12:16:22.000,333,11055929,12325,0,1669724181,13059.260092399993,71.39563251000072,53545.71504840001 2022-11-29,12:16:23.000,333,11055972,12445,0,1669724182,13059.280301329993,71.0361268800043,53545.76395824001 2022-11-29,12:16:24.000,333,11055851,12525,0,1669724183,13059.388082289988,70.93038992999936,53545.81286808001 2022-11-29,12:16:25.000,333,11055932,12525,0,1669724184,13059.448709079988,71.00088123000023,53545.78491960001 2022-11-29,12:16:26.000,333,11055893,12605,0,1669724185,13059.428500149988,71.34628859999793,53545.70806128 2022-11-29,12:16:27.000,333,11055917,12325,0,1669724186,13059.179256679992,72.4811985300039,53545.61722872001 2022-11-29,12:16:28.000,333,11055950,12325,0,1669724187,13059.273565019997,73.4821749900002,53545.554344640004 2022-11-29,12:16:29.000,333,11055913,12525,0,1669724188,13059.415027529998,73.51037151000492,53545.49146056 2022-11-29,12:16:30.000,333,11055935,12685,0,1669724189,13059.462181699993,73.14381675000186,53545.5403704 2022-11-29,12:16:31.000,333,11055908,12245,0,1669724190,13059.428500149988,72.4811985300039,53545.56133176 2022-11-29,12:16:32.000,333,11055895,12445,0,1669724191,13059.287037640002,71.75513814000442,53545.456524960005 2022-11-29,12:16:33.000,333,11055857,12165,0,1669724192,13059.051266789997,71.19825687000412,53545.34473104 2022-11-29,12:16:34.000,333,11055910,12245,0,1669724193,13058.748132839995,70.65547386000253,53545.24691136 2022-11-29,12:16:35.000,333,11055843,12405,0,1669724194,13058.269854829989,70.34531214000162,53545.10716896 2022-11-29,12:16:36.000,333,11055935,12325,0,1669724195,13057.724213720001,70.32416475000355,53544.89755536001 2022-11-29,12:16:37.000,333,11055915,12125,0,1669724196,13057.185308919994,70.50039300000208,53544.77877432001 2022-11-29,12:16:38.000,333,11055901,12285,0,1669724197,13056.996692239998,70.69776863999869,53544.680954639996 2022-11-29,12:16:39.000,333,11055896,12325,0,1669724198,13057.27288094999,70.97973384000215,53544.527238 2022-11-29,12:16:40.000,333,11055894,12365,0,1669724199,13057.629905379996,71.20530600000347,53544.401469840006 2022-11-29,12:16:41.000,333,11055906,12285,0,1669724200,13058.020611359992,71.3180920800005,53544.26172744 2022-11-29,12:16:42.000,333,11055932,12645,0,1669724201,13058.47868044,71.12776557000325,53544.25474032001 2022-11-29,12:16:43.000,333,11055928,12325,0,1669724202,13058.828968559996,71.11366731000453,53544.22679184001 2022-11-29,12:16:44.000,333,11055971,12485,0,1669724203,13059.327455500003,71.34628859999793,53544.21980472 2022-11-29,12:16:45.000,333,11055971,12525,0,1669724204,13060.01455911999,71.64235206000012,53544.163907760005 2022-11-29,12:16:46.000,333,11055943,12405,0,1669724205,13060.694926429998,72.03710334000061,53544.1429464 2022-11-29,12:16:47.000,333,11055916,12485,0,1669724206,13061.449393149996,72.32611767000344,53544.19185624 2022-11-29,12:16:48.000,333,11055903,12285,0,1669724207,13062.43289440999,72.63627939000435,53544.26871456 2022-11-29,12:16:49.000,333,11055865,12325,0,1669724208,13063.295142089999,73.01693240999884,53544.3176244 2022-11-29,12:16:50.000,333,11055898,12445,0,1669724209,13064.164126080002,73.46102760000213,53544.35256000001 2022-11-29,12:16:51.000,333,11055910,12365,0,1669724210,13064.925329109996,74.13069494999945,53544.4573668 2022-11-29,12:16:52.000,333,11055895,12405,0,1669724211,13065.511388079998,75.01888532999874,53544.450379680005 2022-11-29,12:16:53.000,333,11055965,12405,0,1669724212,13065.83473096,75.66035615999863,53544.527238 2022-11-29,12:16:54.000,333,11055878,12565,0,1669724213,13066.01661133,76.22428655999829,53544.62505768 2022-11-29,12:16:55.000,333,11055917,12405,0,1669724214,13066.09071073999,76.34412177000195,53544.68794176001 2022-11-29,12:16:56.000,333,11055918,12405,0,1669724215,13066.211964319991,76.1396969999987,53544.80672280001 2022-11-29,12:16:57.000,333,11055906,12525,0,1669724216,13066.306272659996,75.6956018100027,53544.86960688 2022-11-29,12:16:58.000,333,11055958,12645,0,1669724217,13066.11091966999,75.22331010000198,53544.87659400001 2022-11-29,12:16:59.000,333,11055919,12125,0,1669724218,13065.72694999999,74.61708491999889,53544.96742656 2022-11-29,12:17:00.000,333,11055896,12405,0,1669724219,13065.356452949993,74.51839710000058,53544.97441368001 2022-11-29,12:17:01.000,333,11055948,12365,0,1669724220,13064.992692209991,75.5828157299984,53545.072233360006 2022-11-29,12:17:02.000,333,11055883,12525,0,1669724221,13064.682821949995,76.69657826999901,53545.02332352001 2022-11-29,12:17:03.000,333,11055931,12445,0,1669724222,13064.63566778,77.42968778999784,53545.03729776 2022-11-29,12:17:04.000,333,11055951,12365,0,1669724223,13064.81754815,77.80329168000026,53545.14909168 2022-11-29,12:17:05.000,333,11055967,12125,0,1669724224,13065.093736859992,77.72575125000003,53545.051272000004 2022-11-29,12:17:06.000,333,11055871,12285,0,1669724225,13065.403607120003,77.49312995999935,53545.03031064 2022-11-29,12:17:07.000,333,11055857,12485,0,1669724226,13065.75389524,77.11247694000485,53545.02332352001 2022-11-29,12:17:08.000,333,11055898,12605,0,1669724227,13065.80778571999,77.50722821999807,53545.13511744 2022-11-29,12:17:09.000,333,11055969,12605,0,1669724228,13065.81452203,77.93017602000327,53545.170053040005 2022-11-29,12:17:10.000,333,11055950,12325,0,1669724229,13065.693268449999,78.02181471000222,53545.14210456001 2022-11-29,12:17:11.000,333,11055932,12325,0,1669724230,13065.538333319993,77.81738993999898,53545.17704016 2022-11-29,12:17:12.000,333,11055919,12325,0,1669724231,13065.511388079998,77.24641040999995,53545.288834080005 2022-11-29,12:17:13.000,333,11055954,12365,0,1669724232,13065.68653213999,76.61198870999942,53545.42158936 2022-11-29,12:17:14.000,333,11055959,12285,0,1669724233,13065.902094059995,76.0410091800004,53545.435563600004 2022-11-29,12:17:15.000,333,11055925,12565,0,1669724234,13066.144601219996,75.85068267000315,53545.44953784001 2022-11-29,12:17:16.000,333,11055929,12285,0,1669724235,13066.306272659996,75.8295352799978,53545.48447344 2022-11-29,12:17:17.000,333,11055902,12365,0,1669724236,13066.306272659996,75.73789658999885,53545.435563600004 2022-11-29,12:17:18.000,333,11055954,12245,0,1669724237,13066.521834580002,75.52642269000353,53545.575306000006 2022-11-29,12:17:19.000,333,11055953,12245,0,1669724238,13067.121366169995,75.2374083600007,53545.63120296 2022-11-29,12:17:20.000,333,11055927,12365,0,1669724239,13067.794997169993,75.11757315000432,53545.69408704001 2022-11-29,12:17:21.000,333,11055958,12285,0,1669724240,13068.562936509996,75.18101531999855,53545.77793248 2022-11-29,12:17:22.000,333,11055942,12285,0,1669724241,13069.229831199998,75.35724357000436,53545.94562336 2022-11-29,12:17:23.000,333,11055954,12485,0,1669724242,13069.788944929991,75.55461921000096,53545.9945332 2022-11-29,12:17:24.000,333,11055896,12205,0,1669724243,13070.119024120002,75.60396312000375,53546.127288480006 2022-11-29,12:17:25.000,333,11055893,12565,0,1669724244,13070.321113419988,75.66035615999863,53546.176198320005 2022-11-29,12:17:26.000,333,11055835,12285,0,1669724245,13070.287431869998,75.97051787999953,53546.21113392 2022-11-29,12:17:27.000,333,11055949,12565,0,1669724246,13070.233541389993,76.57674306000263,53546.3089536 2022-11-29,12:17:28.000,333,11055944,12325,0,1669724247,13070.172914599993,76.90100304000225,53546.43472176001 2022-11-29,12:17:29.000,333,11055914,12125,0,1669724248,13070.354794969993,76.90100304000225,53546.462670240006 2022-11-29,12:17:30.000,333,11055906,12445,0,1669724249,13070.65119261,76.58379219000199,53546.560489920004 2022-11-29,12:17:31.000,333,11055882,12445,0,1669724250,13071.075580140001,76.1890409100015,53546.57446416001 2022-11-29,12:17:32.000,333,11055916,12405,0,1669724251,13071.607748629998,75.63920877000055,53546.63734824 2022-11-29,12:17:33.000,333,11055909,12205,0,1669724252,13072.288115939991,74.9272466399998,53546.728180800004 2022-11-29,12:17:34.000,333,11055892,12605,0,1669724253,13073.13015469,74.25053016000311,53546.777090640004 2022-11-29,12:17:35.000,333,11055919,12325,0,1669724254,13073.682532109997,73.72184541000024,53546.78407776 2022-11-29,12:17:36.000,333,11055894,12325,0,1669724255,13073.581487459996,73.90512278999813,53546.77010352001 2022-11-29,12:17:37.000,333,11055925,12445,0,1669724256,13073.26488088999,74.4972497100025,53546.5884384 2022-11-29,12:17:38.000,333,11055968,12285,0,1669724257,13073.177308859995,74.81446056000277,53546.54651568 2022-11-29,12:17:39.000,333,11055923,12085,0,1669724258,13073.318771369995,74.87790273000428,53546.49061872 2022-11-29,12:17:40.000,333,11055915,12285,0,1669724259,13073.426552329991,74.75101839000126,53546.42773464 2022-11-29,12:17:41.000,333,11055980,12285,0,1669724260,13073.4737065,74.69462534999911,53546.38581192001 2022-11-29,12:17:42.000,333,11055976,12325,0,1669724261,13073.621905319997,74.4690531899978,53546.343889200005 2022-11-29,12:17:43.000,333,11055893,12205,0,1669724262,13073.736422590002,74.3351197200027,53546.343889200005 2022-11-29,12:17:44.000,333,11055899,12285,0,1669724263,13073.615169010001,74.25757929000247,53546.38581192001 2022-11-29,12:17:45.000,333,11055948,12605,0,1669724264,13073.338980299995,74.24348103000375,53546.28100512 2022-11-29,12:17:46.000,333,11055992,12285,0,1669724265,13073.008901109999,74.26462842000183,53546.21113392 2022-11-29,12:17:47.000,333,11055947,12485,0,1669724266,13072.820284429989,73.99676148000435,53546.15523696 2022-11-29,12:17:48.000,333,11055922,12685,0,1669724267,13072.800075499988,73.49627324999892,53546.2041468 2022-11-29,12:17:49.000,333,11055957,12205,0,1669724268,13072.921329079989,73.08037458000035,53546.176198320005 2022-11-29,12:17:50.000,333,11055915,12285,0,1669724269,13073.12341837999,72.71381982000457,53546.14824984001 2022-11-29,12:17:51.000,333,11055941,12325,0,1669724270,13073.359189229996,72.39660897000431,53546.127288480006 2022-11-29,12:17:52.000,333,11055941,12485,0,1669724271,13073.709477349992,72.15693855000427,53546.09934000001 2022-11-29,12:17:53.000,333,11055937,12285,0,1669724272,13074.046292849998,72.21333158999914,53546.11331424 2022-11-29,12:17:54.000,333,11055937,12285,0,1669724273,13074.396580969995,72.26267550000193,53546.057417280004 2022-11-29,12:17:55.000,333,11055899,12245,0,1669724274,13074.645824439991,72.27677376000065,53545.96658472 2022-11-29,12:17:56.000,333,11055879,12405,0,1669724275,13074.922013149997,72.24857724000321,53545.89671352 2022-11-29,12:17:57.000,333,11055968,12325,0,1669724276,13075.097157210002,72.4811985300039,53545.82684232 2022-11-29,12:17:58.000,333,11055848,12485,0,1669724277,13075.198201859988,72.46005113999854,53545.91767488 2022-11-29,12:17:59.000,333,11055882,12645,0,1669724278,13075.258828649989,72.3684124499996,53545.86177792001 2022-11-29,12:18:00.000,333,11055972,12565,0,1669724279,13075.366609609999,72.32611767000344,53545.81286808001 2022-11-29,12:18:01.000,333,11055928,12245,0,1669724280,13075.46091794999,72.10759464000148,53545.673125680005 2022-11-29,12:18:02.000,333,11055950,12645,0,1669724281,13075.447445329999,71.94546465000167,53545.5403704 2022-11-29,12:18:03.000,333,11055950,12445,0,1669724282,13075.46091794999,71.85382596000272,53545.44953784001 2022-11-29,12:18:04.000,333,11055968,12405,0,1669724283,13075.359873299989,72.0230050800019,53545.337743920005 2022-11-29,12:18:05.000,333,11055856,12325,0,1669724284,13075.380082229989,72.12874202999956,53545.2958212 2022-11-29,12:18:06.000,333,11055952,12445,0,1669724285,13075.380082229989,71.81858030999865,53545.19101440001 2022-11-29,12:18:07.000,333,11055896,12325,0,1669724286,13075.124102449998,71.02907774999767,53545.17704016 2022-11-29,12:18:08.000,333,11055819,12485,0,1669724287,13074.901804219997,70.21842779999861,53545.02332352001 2022-11-29,12:18:09.000,333,11055955,12445,0,1669724288,13074.975903630002,69.72498869999981,53544.953452320005 2022-11-29,12:18:10.000,333,11055843,12645,0,1669724289,13074.928749459992,69.85892217000219,53544.701916 2022-11-29,12:18:11.000,333,11055955,12445,0,1669724290,13075.016321490002,70.47219648000464,53544.59012208001 2022-11-29,12:18:12.000,333,11055873,12125,0,1669724291,13075.198201859988,70.56383517000359,53544.43640544 2022-11-29,12:18:13.000,333,11055917,12325,0,1669724292,13075.380082229989,70.41580344000249,53544.19185624 2022-11-29,12:18:14.000,333,11055985,12285,0,1669724293,13075.945932269991,70.35236127000098,53544.2477532 2022-11-29,12:18:15.000,333,11055967,12325,0,1669724294,13076.491573379993,70.83170211000106,53544.066088080006 2022-11-29,12:18:16.000,333,11056004,12485,0,1669724295,13076.96311507999,71.71989249000035,53543.82153888001 2022-11-29,12:18:17.000,333,11055950,12365,0,1669724296,13076.875543049995,73.3834871700019,53543.75166768001 2022-11-29,12:18:18.000,333,11055905,12365,0,1669724297,13076.612826959994,74.47610232000443,53543.542054080004 2022-11-29,12:18:19.000,333,11055939,12325,0,1669724298,13076.565672789999,74.89905012000236,53543.47917 2022-11-29,12:18:20.000,333,11055953,12405,0,1669724299,13076.88227935999,75.09642575999897,53543.41628592001 2022-11-29,12:18:21.000,333,11055900,12525,0,1669724300,13077.104577589991,75.11052401999768,53543.304492 2022-11-29,12:18:22.000,333,11055881,12365,0,1669724301,13077.387502609992,74.89905012000236,53543.36737608001 2022-11-29,12:18:23.000,333,11055915,12285,0,1669724302,13077.811890139994,74.70872360999783,53543.34641472001 2022-11-29,12:18:24.000,333,11055950,12645,0,1669724303,13078.397949109996,74.48315145000379,53543.35340184 2022-11-29,12:18:25.000,333,11055904,12285,0,1669724304,13079.28040571999,74.68757621999976,53543.339427599996 2022-11-29,12:18:26.000,333,11055985,12285,0,1669724305,13079.994454580003,75.42068573999859,53543.35340184 2022-11-29,12:18:27.000,333,11055983,12285,0,1669724306,13080.58051354999,76.30182698999852,53543.43724728001 2022-11-29,12:18:28.000,333,11055879,12285,0,1669724307,13081.085736799992,77.22526302000188,53543.59795104 2022-11-29,12:18:29.000,333,11055897,12485,0,1669724308,13081.53706956999,77.93722515000263,53543.76564192 2022-11-29,12:18:30.000,333,11055932,12285,0,1669724309,13081.772840419995,78.43771338000079,53543.87044872001 2022-11-29,12:18:31.000,333,11055937,12245,0,1669724310,13081.921039239991,78.85361204999936,53544.05910096001 2022-11-29,12:18:32.000,333,11055887,12405,0,1669724311,13081.78631304,78.98049639000237,53544.17089488 2022-11-29,12:18:33.000,333,11055850,12405,0,1669724312,13081.334980269989,78.93820160999894,53544.43640544 2022-11-29,12:18:34.000,333,11055953,12325,0,1669724313,13080.472732589995,78.57869598000252,53544.499289520005 2022-11-29,12:18:35.000,333,11055873,12245,0,1669724314,13079.637430149996,78.02886384000158,53544.57614784 2022-11-29,12:18:36.000,333,11055947,12245,0,1669724315,13079.091789039994,77.32395084000018,53544.618070560005 2022-11-29,12:18:37.000,333,11055939,12485,0,1669724316,13078.505730069992,76.73182392000308,53544.74383872 2022-11-29,12:18:38.000,333,11055913,12605,0,1669724317,13077.784944899999,76.12559873999999,53544.81370992 2022-11-29,12:18:39.000,333,11055847,12325,0,1669724318,13077.064159729991,75.57576659999904,53544.81370992 2022-11-29,12:18:40.000,333,11055919,12365,0,1669724319,13076.228857289992,74.9554431600045,53544.79973568 2022-11-29,12:18:41.000,333,11055901,12485,0,1669724320,13075.386818539999,74.27167755000119,53544.7717872 2022-11-29,12:18:42.000,333,11055993,12405,0,1669724321,13074.43026252,73.4821749900002,53544.527238 2022-11-29,12:18:43.000,333,11055965,12525,0,1669724322,13073.608432699992,72.99578502000077,53544.46435392 2022-11-29,12:18:44.000,333,11055942,12325,0,1669724323,13072.955010629994,72.68562329999986,53544.32461152001 2022-11-29,12:18:45.000,333,11055887,12765,0,1669724324,13072.921329079989,72.8266059000016,53544.212817600004 2022-11-29,12:18:46.000,333,11055864,12325,0,1669724325,13072.934801699994,73.35529065000446,53544.0730752 2022-11-29,12:18:47.000,333,11055928,12285,0,1669724326,13072.651876679993,73.85577888000262,53543.98922976001 2022-11-29,12:18:48.000,333,11055896,12285,0,1669724327,13072.06581770999,74.16594060000352,53543.95429416 2022-11-29,12:18:49.000,333,11055918,12645,0,1669724328,13071.425868259998,74.2857758099999,53543.898397200006 2022-11-29,12:18:50.000,333,11055946,12125,0,1669724329,13070.74550094999,74.57479014000273,53543.75166768001 2022-11-29,12:18:51.000,333,11055893,12485,0,1669724330,13070.051661019992,74.6805270900004,53543.68179648001 2022-11-29,12:18:52.000,333,11055973,12485,0,1669724331,13069.236567509994,74.48315145000379,53543.5490412 2022-11-29,12:18:53.000,333,11055934,12405,0,1669724332,13068.40800137999,73.95446670000092,53543.46519576001 2022-11-29,12:18:54.000,333,11055853,12245,0,1669724333,13067.552490009992,73.46102760000213,53543.40231168 2022-11-29,12:18:55.000,333,11055933,12325,0,1669724334,13066.326481589997,73.41168368999934,53543.26955640001 2022-11-29,12:18:56.000,333,11055983,12485,0,1669724335,13065.275617229992,73.20725892000337,53543.12282688 2022-11-29,12:18:57.000,333,11055845,12325,0,1669724336,13064.622195159995,72.56578809000348,53542.892251920006 2022-11-29,12:18:58.000,333,11055972,12365,0,1669724337,13064.271907039998,71.88907160999952,53542.654689840005 2022-11-29,12:18:59.000,333,11055911,12445,0,1669724338,13064.224752869988,71.61415554000268,53542.52193456 2022-11-29,12:19:00.000,333,11055871,12485,0,1669724339,13063.854255819992,71.35333773000457,53542.34725656 2022-11-29,12:19:01.000,333,11055887,12445,0,1669724340,13063.315351019999,70.88104602000385,53542.28437248 2022-11-29,12:19:02.000,333,11055934,12085,0,1669724341,13062.756237289992,70.18318215000181,53542.08873312 2022-11-29,12:19:03.000,333,11055876,12365,0,1669724342,13062.27122296999,69.78843087000132,53541.92802936001 2022-11-29,12:19:04.000,333,11055926,12165,0,1669724343,13061.631273519997,69.50646566999785,53541.74636424 2022-11-29,12:19:05.000,333,11056002,12325,0,1669724344,13061.32140326,69.118763520004,53541.58566048 2022-11-29,12:19:06.000,333,11055946,12445,0,1669724345,13061.287721709996,69.0059774399997,53541.36905976 2022-11-29,12:19:07.000,333,11055930,12525,0,1669724346,13061.752527099998,68.99187918000098,53541.25027872 2022-11-29,12:19:08.000,333,11055955,12285,0,1669724347,13062.1567057,69.34433567999804,53541.16643328001 2022-11-29,12:19:09.000,333,11055934,12605,0,1669724348,13062.668665259996,70.1197399800003,53541.08957496001 2022-11-29,12:19:10.000,333,11055870,12525,0,1669724349,13063.066107549988,71.01497948999895,53540.928871200005 2022-11-29,12:19:11.000,333,11055898,12445,0,1669724350,13063.503967699995,71.82562943999801,53540.928871200005 2022-11-29,12:19:12.000,333,11055896,12405,0,1669724351,13063.564594489995,72.7772619899988,53540.98476816 2022-11-29,12:19:13.000,333,11055889,12405,0,1669724352,13063.227778989989,73.29889761000231,53540.91489696 2022-11-29,12:19:14.000,333,11055905,12525,0,1669724353,13062.533939059991,73.05217806000292,53540.94284544 2022-11-29,12:19:15.000,333,11055912,12165,0,1669724354,13062.08934259999,72.31906854000408,53540.8939356 2022-11-29,12:19:16.000,333,11055969,12565,0,1669724355,13061.846835439988,71.63530293000076,53540.92188408001 2022-11-29,12:19:17.000,333,11055926,12485,0,1669724356,13061.995034259999,71.2194042600022,53540.91489696 2022-11-29,12:19:18.000,333,11055941,12485,0,1669724357,13062.102815219994,71.29694469000242,53540.94983256001 2022-11-29,12:19:19.000,333,11055994,12285,0,1669724358,13062.244277729995,71.82562943999801,53540.93585832 2022-11-29,12:19:20.000,333,11055890,12405,0,1669724359,13062.06913366999,72.27677376000065,53540.88694848 2022-11-29,12:19:21.000,333,11055912,12485,0,1669724360,13061.745790790003,72.58693548000156,53540.76816744 2022-11-29,12:19:22.000,333,11055944,12405,0,1669724361,13061.05868717,72.80545851000352,53540.66336064001 2022-11-29,12:19:23.000,333,11055974,12325,0,1669724362,13060.331165689997,72.83365503000095,53540.49566976001 2022-11-29,12:19:24.000,333,11055916,12405,0,1669724363,13059.65079837999,72.70677068999794,53540.39086296 2022-11-29,12:19:25.000,333,11055899,12485,0,1669724364,13059.347664430003,72.96053937000397,53540.20221072001 2022-11-29,12:19:26.000,333,11055853,12405,0,1669724365,13059.388082289988,73.40463455999998,53539.92971304 2022-11-29,12:19:27.000,333,11055941,12365,0,1669724366,13059.462181699993,73.43283108000469,53539.78997064 2022-11-29,12:19:28.000,333,11055882,12485,0,1669724367,13059.502599559994,73.36938891000318,53539.58035704001 2022-11-29,12:19:29.000,333,11055935,12325,0,1669724368,13059.603644209994,73.5949610700045,53539.419653280005 2022-11-29,12:19:30.000,333,11055926,12285,0,1669724369,13059.596907899999,74.37741449999885,53539.24497528001 2022-11-29,12:19:31.000,333,11055926,12565,0,1669724370,13059.825942439995,75.24445749000006,53539.084271520005 2022-11-29,12:19:32.000,333,11055899,12445,0,1669724371,13060.149285319996,75.56166834000032,53538.99343896 2022-11-29,12:19:33.000,333,11055873,12605,0,1669724372,13060.560200229993,75.73789658999885,53538.92356776 2022-11-29,12:19:34.000,333,11055859,12565,0,1669724373,13061.355084809991,75.9423213600021,53538.88863216001 2022-11-29,12:19:35.000,333,11055978,12485,0,1669724374,13062.405949169995,76.33002351000323,53538.79081248001 2022-11-29,12:19:36.000,333,11055859,12485,0,1669724375,13063.34903256999,76.87280652000481,53538.846709440004 2022-11-29,12:19:37.000,333,11055925,12405,0,1669724376,13064.022663570002,77.23231215000123,53538.87465792 2022-11-29,12:19:38.000,333,11055928,12445,0,1669724377,13064.150653459998,77.03493651000463,53538.93754200001 2022-11-29,12:19:39.000,333,11055863,12285,0,1669724378,13063.834046889991,76.1890409100015,53538.88863216001 2022-11-29,12:19:40.000,333,11055913,12485,0,1669724379,13063.42986828999,75.08232750000025,53538.916580640005 2022-11-29,12:19:41.000,333,11055879,12285,0,1669724380,13063.301878399994,74.15889147000416,53538.94452912 2022-11-29,12:19:42.000,333,11055897,12525,0,1669724381,13063.167152199989,73.62315759000194,53538.99343896 2022-11-29,12:19:43.000,333,11055895,12245,0,1669724382,13062.971799209998,73.7288945399996,53539.04933592 2022-11-29,12:19:44.000,333,11055896,12445,0,1669724383,13062.998744449993,73.70774715000152,53539.02837456001 2022-11-29,12:19:45.000,333,11055862,12285,0,1669724384,13062.911172419997,73.58791193999787,53538.9724776 2022-11-29,12:19:46.000,333,11055944,12165,0,1669724385,13062.45310333999,73.62315759000194,53538.986451840006 2022-11-29,12:19:47.000,333,11055861,12525,0,1669724386,13062.075869979999,73.41168368999934,53539.06331016 2022-11-29,12:19:48.000,333,11055927,12245,0,1669724387,13061.900725919993,72.81250764000288,53539.014400320004 2022-11-29,12:19:49.000,333,11055940,12245,0,1669724388,13061.961352709994,72.19923333000042,53539.035361680006 2022-11-29,12:19:50.000,333,11055874,12285,0,1669724389,13062.06913366999,71.76923640000314,53539.00741320001 2022-11-29,12:19:51.000,333,11055892,12245,0,1669724390,13062.45983965,71.43792729000415,53539.084271520005 2022-11-29,12:19:52.000,333,11055915,12565,0,1669724391,13062.897699799993,71.07842166000046,53539.07728440001 2022-11-29,12:19:53.000,333,11055944,12285,0,1669724392,13063.33555995,70.73301429000276,53539.0423488 2022-11-29,12:19:54.000,333,11055920,12285,0,1669724393,13064.319061209993,70.64137560000381,53539.07728440001 2022-11-29,12:19:55.000,333,11055898,12285,0,1669724394,13065.295826159992,71.3180920800005,53539.014400320004 2022-11-29,12:19:56.000,333,11055977,12605,0,1669724395,13065.78757678999,72.05120159999933,53539.035361680006 2022-11-29,12:19:57.000,333,11055950,12525,0,1669724396,13065.821258339995,72.1216929000002,53539.0423488 2022-11-29,12:19:58.000,333,11055923,12285,0,1669724397,13065.437288669993,71.61415554000268,53539.133181360005 2022-11-29,12:19:59.000,333,11055961,12445,0,1669724398,13064.932065419991,70.93038992999936,53539.19606544001 2022-11-29,12:20:00.000,333,11055959,12485,0,1669724399,13064.642404089995,70.2677717100014,53539.182091200004 2022-11-29,12:20:01.000,333,11055917,12285,0,1669724400,13064.58851360999,70.17613302000245,53539.203052560006 2022-11-29,12:20:02.000,333,11055935,12445,0,1669724401,13064.95901066,70.71891603000404,53539.24497528001 2022-11-29,12:20:03.000,333,11055971,12405,0,1669724402,13065.592223799998,71.16301122000004,53539.39170480001 2022-11-29,12:20:04.000,333,11055865,12405,0,1669724403,13066.07050180999,71.0713725300011,53539.4965116 2022-11-29,12:20:05.000,333,11056023,12525,0,1669724404,13066.488153029997,70.88104602000385,53539.67817672001 2022-11-29,12:20:06.000,333,11055955,12085,0,1669724405,13066.851913769999,70.69071950999933,53539.76202216 2022-11-29,12:20:07.000,333,11055933,12605,0,1669724406,13067.17525665,70.73301429000276,53540.06945544 2022-11-29,12:20:08.000,333,11055935,12405,0,1669724407,13067.343664399996,70.76825993999955,53540.209197840006 2022-11-29,12:20:09.000,333,11055954,12365,0,1669724408,13067.020321519994,70.58498256000166,53540.48169552 2022-11-29,12:20:10.000,333,11055975,12365,0,1669724409,13066.548779819997,70.09154346000287,53540.62842504 2022-11-29,12:20:11.000,333,11055897,12325,0,1669724410,13066.11091966999,69.68269392000366,53540.74021896 2022-11-29,12:20:12.000,333,11055922,12645,0,1669724411,13065.902094059995,69.48531827999977,53540.93585832 2022-11-29,12:20:13.000,333,11055904,12645,0,1669724412,13065.82799464999,69.68974305000302,53541.07560072 2022-11-29,12:20:14.000,333,11055865,12605,0,1669724413,13065.89535775,70.21842779999861,53541.145471920005 2022-11-29,12:20:15.000,333,11055967,12165,0,1669724414,13065.98966608999,70.8598986299985,53541.23630448001 2022-11-29,12:20:16.000,333,11055896,12285,0,1669724415,13066.05029287999,71.31104295000114,53541.28521432001 2022-11-29,12:20:17.000,333,11055966,12405,0,1669724416,13066.232173249991,71.47317294000095,53541.383034000006 2022-11-29,12:20:18.000,333,11055948,12485,0,1669724417,13066.521834580002,71.40268164000008,53541.45989232 2022-11-29,12:20:19.000,333,11055879,12565,0,1669724418,13066.858650079994,71.53661511000246,53541.56469912 2022-11-29,12:20:20.000,333,11055946,12525,0,1669724419,13067.24935605999,71.64940118999948,53541.61360896 2022-11-29,12:20:21.000,333,11055969,12525,0,1669724420,13067.283037609996,72.00185769000382,53541.73239 2022-11-29,12:20:22.000,333,11055951,12365,0,1669724421,13066.744132809989,72.7772619899988,53541.89309376 2022-11-29,12:20:23.000,333,11055875,12445,0,1669724422,13066.447735169997,73.2354554400008,53542.102707360005 2022-11-29,12:20:24.000,333,11056010,12485,0,1669724423,13066.083974429996,73.56676454999979,53542.17257856001 2022-11-29,12:20:25.000,333,11055971,12525,0,1669724424,13066.360163140002,74.2223336399984,53542.17956568 2022-11-29,12:20:26.000,333,11055965,12325,0,1669724425,13066.912540559999,75.68150355000398,53542.06777176 2022-11-29,12:20:27.000,333,11055935,12405,0,1669724426,13067.363873329996,77.39444214000105,53542.0118748 2022-11-29,12:20:28.000,333,11055954,12485,0,1669724427,13067.565962629997,78.18394470000203,53542.081746 2022-11-29,12:20:29.000,333,11055889,12605,0,1669724428,13067.693952519992,78.05706035999901,53542.15860432 2022-11-29,12:20:30.000,333,11055953,12525,0,1669724429,13067.512072149992,77.80329168000026,53542.38219216001 2022-11-29,12:20:31.000,333,11055974,12445,0,1669724430,13066.757605429993,77.59886691000429,53542.36123080001 2022-11-29,12:20:32.000,333,11055890,12445,0,1669724431,13065.77410417,77.35214736000489,53542.41712776 2022-11-29,12:20:33.000,333,11055879,12365,0,1669724432,13064.804075529995,77.28165606000402,53542.52193456 2022-11-29,12:20:34.000,333,11055909,12365,0,1669724433,13064.103499290002,77.01378911999927,53542.43110200001 2022-11-29,12:20:35.000,333,11055868,12405,0,1669724434,13063.564594489995,76.76706956999988,53542.438089120005 2022-11-29,12:20:36.000,333,11055834,12325,0,1669724435,13063.173888509999,76.62608696999814,53542.389179280006 2022-11-29,12:20:37.000,333,11055942,12485,0,1669724436,13062.668665259996,76.5978904500007,53542.35424368 2022-11-29,12:20:38.000,333,11055914,12405,0,1669724437,13061.685164000002,76.5978904500007,53542.319308080005 2022-11-29,12:20:39.000,333,11055955,12645,0,1669724438,13060.432210339997,76.22428655999829,53542.36123080001 2022-11-29,12:20:40.000,333,11055970,12485,0,1669724439,13059.179256679992,75.21626097000262,53542.29834672 2022-11-29,12:20:41.000,333,11055946,12325,0,1669724440,13058.222700659993,73.8416806200039,53542.256424 2022-11-29,12:20:42.000,333,11055940,12365,0,1669724441,13057.60296014,72.89709720000246,53542.13065584 2022-11-29,12:20:43.000,333,11055910,12405,0,1669724442,13057.178572609999,72.60808286999963,53542.06078464 2022-11-29,12:20:44.000,333,11055949,12445,0,1669724443,13056.707030910002,73.46102760000213,53541.94899072 2022-11-29,12:20:45.000,333,11055946,12445,0,1669724444,13056.25569813999,74.17298973000288,53541.8022612 2022-11-29,12:20:46.000,333,11055939,12285,0,1669724445,13055.844783229993,74.35626711000077,53541.82322256 2022-11-29,12:20:47.000,333,11055908,12245,0,1669724446,13055.912146329989,74.63118318000488,53541.82322256 2022-11-29,12:20:48.000,333,11055958,12485,0,1669724447,13055.878464779998,75.37134183000308,53541.8721324 2022-11-29,12:20:49.000,333,11055950,12365,0,1669724448,13055.18462485,75.76609311000357,53541.83719680001 2022-11-29,12:20:50.000,333,11055975,12605,0,1669724449,13054.457103369998,76.10445135000191,53541.79527408 2022-11-29,12:20:51.000,333,11055925,12445,0,1669724450,13053.70263665,76.49215350000304,53541.69046728001 2022-11-29,12:20:52.000,333,11055984,12405,0,1669724451,13053.170468160002,76.75297131000116,53541.54373776001 2022-11-29,12:20:53.000,333,11055969,12245,0,1669724452,13053.002060409992,76.4005148100041,53541.60662184 2022-11-29,12:20:54.000,333,11055922,12405,0,1669724453,13052.880806829991,76.04805830999976,53541.480853680005 2022-11-29,12:20:55.000,333,11055926,12125,0,1669724454,13052.732608009996,76.02691092000168,53541.36905976 2022-11-29,12:20:56.000,333,11055967,12325,0,1669724455,13052.469891919995,76.57674306000263,53541.29220144 2022-11-29,12:20:57.000,333,11055924,12325,0,1669724456,13052.261066309999,76.56969393000327,53541.13149768 2022-11-29,12:20:58.000,333,11055971,12405,0,1669724457,13051.964668669993,76.1537952600047,53540.879961360006 2022-11-29,12:20:59.000,333,11055950,12285,0,1669724458,13051.951196050002,75.58986485999776,53540.77515456 2022-11-29,12:21:00.000,333,11055964,12565,0,1669724459,13052.294747859989,75.4488822600033,53540.62842504 2022-11-29,12:21:01.000,333,11055984,12285,0,1669724460,13052.894279449996,75.83658441000443,53540.376888720006 2022-11-29,12:21:02.000,333,11055888,12445,0,1669724461,13053.62180093,76.16084439000406,53540.2650948 2022-11-29,12:21:03.000,333,11055890,12405,0,1669724462,13054.147233110001,76.1890409100015,53540.32099176001 2022-11-29,12:21:04.000,333,11055868,12485,0,1669724463,13054.335849789997,76.32297438000387,53540.17426224 2022-11-29,12:21:05.000,333,11055907,12685,0,1669724464,13054.315640859997,76.29477785999916,53540.188236480004 2022-11-29,12:21:06.000,333,11055807,12285,0,1669724465,13053.92493488,76.08330396000383,53540.04849408 2022-11-29,12:21:07.000,333,11055929,12205,0,1669724466,13053.480338419999,75.76609311000357,53539.8808032 2022-11-29,12:21:08.000,333,11055917,12405,0,1669724467,13052.981851479992,75.23035923000134,53539.803944880005 2022-11-29,12:21:09.000,333,11055912,12285,0,1669724468,13052.65850859999,74.86380446999829,53539.66420248 2022-11-29,12:21:10.000,333,11055902,12205,0,1669724469,13052.389056199994,74.83560795000085,53539.50349872 2022-11-29,12:21:11.000,333,11055885,12325,0,1669724470,13052.294747859989,74.58183927000209,53539.30785936 2022-11-29,12:21:12.000,333,11055996,12485,0,1669724471,13052.079185939998,74.17298973000288,53539.203052560006 2022-11-29,12:21:13.000,333,11055909,12325,0,1669724472,13051.843415089992,73.98266321999836,53539.11222 2022-11-29,12:21:14.000,333,11055918,12245,0,1669724473,13050.934013239988,74.1518423400048,53538.95151624 2022-11-29,12:21:15.000,333,11055873,12405,0,1669724474,13049.681059579998,73.8275823599979,53538.87465792 2022-11-29,12:21:16.000,333,11055988,12645,0,1669724475,13048.387688059993,72.84070416000031,53538.679018560004 2022-11-29,12:21:17.000,333,11055958,12485,0,1669724476,13047.437868349989,71.64235206000012,53538.532289040006 2022-11-29,12:21:18.000,333,11055904,12525,0,1669724477,13046.919172479997,71.04317601000366,53538.50434056001 2022-11-29,12:21:19.000,333,11055932,12285,0,1669724478,13046.393740299995,70.66252299000189,53538.511327680004 2022-11-29,12:21:20.000,333,11055930,12525,0,1669724479,13046.178178379989,70.21842779999861,53538.462417840004 2022-11-29,12:21:21.000,333,11055921,12285,0,1669724480,13046.245541479999,69.83072565000475,53538.462417840004 2022-11-29,12:21:22.000,333,11055978,12645,0,1669724481,13046.393740299995,69.90121694999834,53538.45543072001 2022-11-29,12:21:23.000,333,11055912,12605,0,1669724482,13046.56214804999,70.28186997000012,53538.47639208001 2022-11-29,12:21:24.000,333,11055968,12205,0,1669724483,13046.636247459996,70.68367037999997,53538.42748224 2022-11-29,12:21:25.000,333,11055929,12285,0,1669724484,13046.56214804999,71.12071644000389,53538.3785724 2022-11-29,12:21:26.000,333,11055924,12285,0,1669724485,13046.393740299995,71.51546772000438,53538.39254664 2022-11-29,12:21:27.000,333,11055930,12485,0,1669724486,13046.38026767999,71.81858030999865,53538.40652088001 2022-11-29,12:21:28.000,333,11055928,12405,0,1669724487,13046.36005874999,71.91021900000487,53538.364598160006 2022-11-29,12:21:29.000,333,11055974,12245,0,1669724488,13046.804655209991,71.79038379000121,53538.32966256 2022-11-29,12:21:30.000,333,11055956,12525,0,1669724489,13047.343560009998,71.6282538000014,53538.23883000001 2022-11-29,12:21:31.000,333,11055924,12125,0,1669724490,13047.990245770001,71.5648116299999,53538.196907280006 2022-11-29,12:21:32.000,333,11055903,12325,0,1669724491,13048.347270199993,71.58595901999797,53538.16197168 2022-11-29,12:21:33.000,333,11055966,12165,0,1669724492,13048.380951749998,71.61415554000268,53538.03620352 2022-11-29,12:21:34.000,333,11055987,12285,0,1669724493,13048.367479129993,71.70579423000163,53537.980306560006 2022-11-29,12:21:35.000,333,11055938,12205,0,1669724494,13048.414633300003,72.16398768000363,53537.85453840001 2022-11-29,12:21:36.000,333,11055904,12205,0,1669724495,13048.670613079994,72.85480241999903,53537.840564160004 2022-11-29,12:21:37.000,333,11055903,12485,0,1669724496,13048.85922975999,73.1367676200025,53537.80562856001 2022-11-29,12:21:38.000,333,11055871,12445,0,1669724497,13048.933329169995,73.22840631000145,53537.72877024 2022-11-29,12:21:39.000,333,11055913,12285,0,1669724498,13048.89964761999,73.0239815399982,53537.63095056 2022-11-29,12:21:40.000,333,11055865,12485,0,1669724499,13048.71776724999,72.50234592000197,53537.53313088 2022-11-29,12:21:41.000,333,11055879,12485,0,1669724500,13048.475260089988,71.80448204999993,53537.36544 2022-11-29,12:21:42.000,333,11055862,12325,0,1669724501,13048.455051159988,70.9233408,53537.23268472001 2022-11-29,12:21:43.000,333,11055878,12525,0,1669724502,13048.522414259998,70.06334693999815,53537.14883928 2022-11-29,12:21:44.000,333,11055945,12285,0,1669724503,13048.468523779993,69.71793957000045,53537.03704536 2022-11-29,12:21:45.000,333,11055951,12525,0,1669724504,13048.583041049998,69.5276130600032,53536.93922568 2022-11-29,12:21:46.000,333,11055914,12205,0,1669724505,13048.313588650002,69.56990783999936,53536.77852192001 2022-11-29,12:21:47.000,333,11055977,12365,0,1669724506,13048.172126140002,69.99990477000392,53536.65275376 2022-11-29,12:21:48.000,333,11055933,12565,0,1669724507,13047.97003684,70.06334693999815,53536.58986968001 2022-11-29,12:21:49.000,333,11055921,12365,0,1669724508,13047.70058443999,70.09859259000223,53536.4571144 2022-11-29,12:21:50.000,333,11055905,12125,0,1669724509,13047.262724289998,70.021052160002,53536.27544928001 2022-11-29,12:21:51.000,333,11056013,12245,0,1669724510,13046.64972008,69.99990477000392,53536.10775840001 2022-11-29,12:21:52.000,333,11055882,12645,0,1669724511,13046.245541479999,70.2677717100014,53535.90513192 2022-11-29,12:21:53.000,333,11055908,12405,0,1669724512,13046.191650999994,70.69776863999869,53535.70949256 2022-11-29,12:21:54.000,333,11055966,12365,0,1669724513,13046.25901409999,70.74711255000148,53535.42302064 2022-11-29,12:21:55.000,333,11055955,12525,0,1669724514,13046.151233139994,70.60612994999974,53535.13654872 2022-11-29,12:21:56.000,333,11055956,12485,0,1669724515,13045.901989669997,70.39465605000441,53534.86405104001 2022-11-29,12:21:57.000,333,11055966,12325,0,1669724516,13045.639273579996,69.97875737999857,53534.654437440004 2022-11-29,12:21:58.000,333,11055933,12285,0,1669724517,13045.693164060001,69.62630088000151,53534.458798080006 2022-11-29,12:21:59.000,333,11055892,12365,0,1669724518,13045.969352769993,69.48531827999977,53534.30508144 2022-11-29,12:22:00.000,333,11055934,12565,0,1669724519,13046.29943195999,69.47122002000106,53534.20726176 2022-11-29,12:22:01.000,333,11055944,12285,0,1669724520,13046.44763078,69.35843394000403,53534.06751936 2022-11-29,12:22:02.000,333,11055953,12605,0,1669724521,13046.48131232999,69.08351786999992,53533.788034560006 2022-11-29,12:22:03.000,333,11055915,12365,0,1669724522,13046.535202809995,68.83679832000053,53533.620343680006 2022-11-29,12:22:04.000,333,11055907,12365,0,1669724523,13046.494784949995,69.3161391600006,53533.48060128 2022-11-29,12:22:05.000,333,11055913,12765,0,1669724524,13046.097342659988,70.8598986299985,53533.20111648 2022-11-29,12:22:06.000,333,11055964,12645,0,1669724525,13045.504547379991,72.00185769000382,53532.760927920004 2022-11-29,12:22:07.000,333,11055905,12525,0,1669724526,13044.716399110002,72.43890375000046,53532.48144312 2022-11-29,12:22:08.000,333,11055889,12485,0,1669724527,13043.955196079994,72.60103374000028,53532.15304848001 2022-11-29,12:22:09.000,333,11055929,12525,0,1669724528,13042.92454064999,72.41070723000303,53531.76176976 2022-11-29,12:22:10.000,333,11055958,12485,0,1669724529,13042.075765590002,71.83267857000465,53531.419400880004 2022-11-29,12:22:11.000,333,11055942,12125,0,1669724530,13041.40213458999,71.20530600000347,53531.06305776 2022-11-29,12:22:12.000,333,11055957,12445,0,1669724531,13040.836284550001,70.38760691999778,53530.76261160001 2022-11-29,12:22:13.000,333,11055927,12205,0,1669724532,13040.39168809,69.24564785999974,53530.5180624 2022-11-29,12:22:14.000,333,11055919,12365,0,1669724533,13039.987509489998,68.25876966000214,53530.29447456 2022-11-29,12:22:15.000,333,11055898,12485,0,1669724534,13039.31387849,67.73713403999864,53530.03595112 2022-11-29,12:22:16.000,333,11055895,12445,0,1669724535,13039.00400822999,67.5609057900001,53529.812363280005 2022-11-29,12:22:17.000,333,11055967,12565,0,1669724536,13039.030953469999,67.47631623000052,53529.62371104 2022-11-29,12:22:18.000,333,11055933,12445,0,1669724537,13039.118525499995,67.44811971000308,53529.49095576 2022-11-29,12:22:19.000,333,11055924,12405,0,1669724538,13039.259988009995,67.55385666000075,53529.38614896 2022-11-29,12:22:20.000,333,11055926,12285,0,1669724539,13039.495758860001,67.68779013000312,53529.16954824 2022-11-29,12:22:21.000,333,11055977,12445,0,1669724540,13039.805629119997,67.84992012000293,53529.07871568 2022-11-29,12:22:22.000,333,11055965,12525,0,1669724541,13040.115499379994,67.89221489999909,53529.03679296001 2022-11-29,12:22:23.000,333,11055975,12485,0,1669724542,13040.519677979995,68.04729575999954,53529.0507672 2022-11-29,12:22:24.000,333,11055941,12125,0,1669724543,13040.715030970001,68.47024356000475,53529.05775432 2022-11-29,12:22:25.000,333,11055966,12205,0,1669724544,13040.640931559996,68.74515963000158,53529.00884448 2022-11-29,12:22:26.000,333,11055978,12485,0,1669724545,13040.43210595,68.91433875000075,53528.924999040006 2022-11-29,12:22:27.000,333,11055908,12205,0,1669724546,13040.230016649999,69.0059774399997,53528.83416648 2022-11-29,12:22:28.000,333,11055879,12245,0,1669724547,13040.28390712999,69.12581265000335,53528.806218000005 2022-11-29,12:22:29.000,333,11055964,12365,0,1669724548,13040.48599642999,69.37253220000275,53528.806218000005 2022-11-29,12:22:30.000,333,11055954,12405,0,1669724549,13040.715030970001,69.7743326100026,53528.87608920001 2022-11-29,12:22:31.000,333,11055842,12285,0,1669724550,13040.829548239992,70.75416168000083,53528.8411536 2022-11-29,12:22:32.000,333,11055917,12485,0,1669724551,13040.910383959992,71.61415554000268,53528.904037680004 2022-11-29,12:22:33.000,333,11055914,12405,0,1669724552,13041.058582780002,71.95956291000039,53528.9110248 2022-11-29,12:22:34.000,333,11055955,12565,0,1669724553,13041.361716729989,72.03710334000061,53528.95294752 2022-11-29,12:22:35.000,333,11055935,12445,0,1669724554,13041.59075127,72.0230050800019,53529.00185736 2022-11-29,12:22:36.000,333,11055941,12245,0,1669724555,13041.74568639999,72.03710334000061,53529.02980584 2022-11-29,12:22:37.000,333,11055899,12525,0,1669724556,13041.89388522,72.04415246999997,53529.03679296001 2022-11-29,12:22:38.000,333,11055927,12445,0,1669724557,13042.021875109996,72.00185769000382,53529.16256112001 2022-11-29,12:22:39.000,333,11055924,12645,0,1669724558,13041.597487579995,71.45907468000223,53529.16954824 2022-11-29,12:22:40.000,333,11055917,12325,0,1669724559,13041.307826249998,70.57088430000294,53529.09967704 2022-11-29,12:22:41.000,333,11055894,12285,0,1669724560,13041.260672079989,69.7108904400011,53529.12762552 2022-11-29,12:22:42.000,333,11055975,12245,0,1669724561,13041.381925659989,69.30204090000188,53528.980896 2022-11-29,12:22:43.000,333,11055884,12165,0,1669724562,13041.63116913,69.30909003000124,53528.86211496 2022-11-29,12:22:44.000,333,11055948,12565,0,1669724563,13041.77263164,69.42187610999827,53528.74333392 2022-11-29,12:22:45.000,333,11055921,12485,0,1669724564,13041.91409415,69.75318522000453,53528.638527120005 2022-11-29,12:22:46.000,333,11055894,12525,0,1669724565,13041.597487579995,69.89416781999898,53528.47782336 2022-11-29,12:22:47.000,333,11055927,12485,0,1669724566,13041.004692299997,69.75318522000453,53528.3171196 2022-11-29,12:22:48.000,333,11055973,12445,0,1669724567,13040.27043451,69.39367959000083,53528.184364320005 2022-11-29,12:22:49.000,333,11055902,12285,0,1669724568,13039.502495169996,69.04122309000377,53527.97475072 2022-11-29,12:22:50.000,333,11055950,12205,0,1669724569,13038.977062989994,68.9072896200014,53527.6882788 2022-11-29,12:22:51.000,333,11055941,12285,0,1669724570,13038.411212949992,69.05532135000249,53527.394819760004 2022-11-29,12:22:52.000,333,11055958,12365,0,1669724571,13037.710636709999,69.15400917000079,53527.01751528 2022-11-29,12:22:53.000,333,11055954,12125,0,1669724572,13036.99658785,68.8579457099986,53526.68912064001 2022-11-29,12:22:54.000,333,11055853,12245,0,1669724573,13036.349902089998,68.55483312000433,53526.535404 2022-11-29,12:22:55.000,333,11055891,12325,0,1669724574,13035.561753819995,68.51958747000026,53526.21399648001 2022-11-29,12:22:56.000,333,11055954,12445,0,1669724575,13034.61867042,68.40680139000324,53525.857653360006 2022-11-29,12:22:57.000,333,11055891,12485,0,1669724576,13033.998929899994,68.51958747000026,53525.47336176001 2022-11-29,12:22:58.000,333,11055879,12285,0,1669724577,13033.736213809992,68.86499483999796,53525.0331732 2022-11-29,12:22:59.000,333,11055894,12445,0,1669724578,13033.783367980002,69.4148269799989,53524.613946000005 2022-11-29,12:23:00.000,333,11055949,12285,0,1669724579,13033.958512039993,69.85187304000283,53524.28555136 2022-11-29,12:23:01.000,333,11055914,12285,0,1669724580,13034.23470075,70.27482084000076,53523.97811808 2022-11-29,12:23:02.000,333,11055933,12485,0,1669724581,13034.584988869996,70.50039300000208,53523.677671920006 2022-11-29,12:23:03.000,333,11055858,12325,0,1669724582,13035.016112709993,70.6131790799991,53523.58683936 2022-11-29,12:23:04.000,333,11055962,12645,0,1669724583,13035.45397286,70.81760385000234,53523.40517424 2022-11-29,12:23:05.000,333,11055969,12285,0,1669724584,13035.683007399995,71.36743599000329,53523.16761216001 2022-11-29,12:23:06.000,333,11055930,12325,0,1669724585,13035.824469909996,72.07234899000468,53522.88114024001 2022-11-29,12:23:07.000,333,11055890,12485,0,1669724586,13035.70995263999,72.37546157999896,53522.73441072 2022-11-29,12:23:08.000,333,11055889,12445,0,1669724587,13035.272092489999,72.24152811000386,53522.63659104 2022-11-29,12:23:09.000,333,11055942,12445,0,1669724588,13034.571516249991,71.80448204999993,53522.42697744001 2022-11-29,12:23:10.000,333,11055911,12445,0,1669724589,13033.594751299992,71.23350252000091,53522.266273680005 2022-11-29,12:23:11.000,333,11055901,12365,0,1669724590,13032.523678010002,70.64842473000317,53522.07063432001 2022-11-29,12:23:12.000,333,11055966,12485,0,1669724591,13031.270724349997,70.04924867999944,53521.95185328001 2022-11-29,12:23:13.000,333,11055927,12405,0,1669724592,13030.011034379997,69.4641708900017,53521.74223968 2022-11-29,12:23:14.000,333,11055933,12365,0,1669724593,13028.468419389996,68.87909310000396,53521.546600320005 2022-11-29,12:23:15.000,333,11055901,12565,0,1669724594,13026.588988899988,68.21647487999871,53521.28807688 2022-11-29,12:23:16.000,333,11055899,12645,0,1669724595,13024.67587685999,67.35648102000414,53521.02256632 2022-11-29,12:23:17.000,333,11055916,12565,0,1669724596,13023.470077369995,66.5458310699978,53520.84788832001 2022-11-29,12:23:18.000,333,11055933,12245,0,1669724597,13022.634774929997,66.34140630000184,53520.68718456 2022-11-29,12:23:19.000,333,11055978,12285,0,1669724598,13021.981352859999,66.63042063000466,53520.56141640001 2022-11-29,12:23:20.000,333,11056023,12245,0,1669724599,13021.644537359993,67.13090886000282,53520.40071264 2022-11-29,12:23:21.000,333,11055941,12245,0,1669724600,13021.22688614,67.72303577999992,53520.18411192 2022-11-29,12:23:22.000,333,11055975,12485,0,1669724601,13021.031533149995,68.23057314000471,53520.086292240005 2022-11-29,12:23:23.000,333,11056018,12405,0,1669724602,13021.16625935,68.37860486999853,53519.98148544001 2022-11-29,12:23:24.000,333,11055923,12325,0,1669724603,13021.482865919992,67.94860794000124,53520.0024468 2022-11-29,12:23:25.000,333,11055996,12445,0,1669724604,13021.934198689989,67.62434796000161,53520.05834376001 2022-11-29,12:23:26.000,333,11055866,12485,0,1669724605,13022.392267769996,67.72303577999992,53519.98148544001 2022-11-29,12:23:27.000,333,11055945,12325,0,1669724606,13022.964854119993,68.24467140000343,53520.11424072 2022-11-29,12:23:28.000,333,11055981,12365,0,1669724607,13023.56438571,68.7592578900003,53520.23302176 2022-11-29,12:23:29.000,333,11055939,12405,0,1669724608,13024.190862539988,69.33728654999868,53520.34481568001 2022-11-29,12:23:30.000,333,11055938,12485,0,1669724609,13024.80386675,69.94351173000177,53520.43564824001 2022-11-29,12:23:31.000,333,11055978,12405,0,1669724610,13025.511179299989,70.64842473000317,53520.56840352 2022-11-29,12:23:32.000,333,11055938,12245,0,1669724611,13026.225228160001,71.19825687000412,53520.67321032 2022-11-29,12:23:33.000,333,11055961,12485,0,1669724612,13026.582252589993,71.50841858999775,53520.9107724 2022-11-29,12:23:34.000,333,11055933,12645,0,1669724613,13026.710242479989,71.55071337000118,53521.15532160001 2022-11-29,12:23:35.000,333,11055912,12365,0,1669724614,13026.400372219992,71.55776250000054,53521.32301248001 2022-11-29,12:23:36.000,333,11055863,12285,0,1669724615,13025.97598468999,71.44497642000351,53521.39288368 2022-11-29,12:23:37.000,333,11055935,12205,0,1669724616,13025.443816199993,71.4308781600048,53521.63743288001 2022-11-29,12:23:38.000,333,11055956,12405,0,1669724617,13024.830811989996,71.2687481699977,53521.833072240006 2022-11-29,12:23:39.000,333,11055952,12045,0,1669724618,13024.318852429999,71.43792729000415,53521.8889692 2022-11-29,12:23:40.000,333,11055918,12405,0,1669724619,13023.988773240002,71.79743292000057,53521.86800784 2022-11-29,12:23:41.000,333,11055838,12365,0,1669724620,13023.840574419992,72.29087201999937,53521.95185328001 2022-11-29,12:23:42.000,333,11055866,12285,0,1669724621,13024.035927409997,72.79840938000416,53522.0287116 2022-11-29,12:23:43.000,333,11055911,12365,0,1669724622,13024.190862539988,73.24955369999952,53522.147492640004 2022-11-29,12:23:44.000,333,11055934,12325,0,1669724623,13024.47378755999,73.65135410999937,53522.24531232 2022-11-29,12:23:45.000,333,11055876,12645,0,1669724624,13024.79713043999,74.25053016000311,53522.32915776001 2022-11-29,12:23:46.000,333,11055903,12245,0,1669724625,13025.066582840002,75.15281880000111,53522.37806760001 2022-11-29,12:23:47.000,333,11055919,12365,0,1669724626,13025.295617379998,75.94937049000146,53522.44095168 2022-11-29,12:23:48.000,333,11055898,12245,0,1669724627,13025.362980479993,76.43576046000089,53522.40601608001 2022-11-29,12:23:49.000,333,11055937,12485,0,1669724628,13025.437079889998,77.22526302000188,53522.46191304 2022-11-29,12:23:50.000,333,11055911,12285,0,1669724629,13026.03661147999,78.16984644000331,53522.552745600005 2022-11-29,12:23:51.000,333,11055926,12525,0,1669724630,13027.05379428999,78.88885770000343,53522.9021016 2022-11-29,12:23:52.000,333,11055843,12485,0,1669724631,13028.077713409999,79.29770724000264,53523.20953488 2022-11-29,12:23:53.000,333,11055863,12285,0,1669724632,13029.034269429998,79.47393549000117,53523.537929520004 2022-11-29,12:23:54.000,333,11055949,12205,0,1669724633,13029.66074626,79.50918113999796,53523.8802984 2022-11-29,12:23:55.000,333,11055856,12205,0,1669724634,13030.206387370003,79.60786896000354,53524.17375744001 2022-11-29,12:23:56.000,333,11055924,12445,0,1669724635,13030.79918265,79.80524460000015,53524.446255120005 2022-11-29,12:23:57.000,333,11055974,12325,0,1669724636,13031.466077339988,79.98852197999804,53524.683817200006 2022-11-29,12:23:58.000,333,11055946,12325,0,1669724637,13032.07234523999,80.05901327999891,53524.94234064001 2022-11-29,12:23:59.000,333,11055955,12485,0,1669724638,13032.705558379988,80.22114326999872,53525.29868376 2022-11-29,12:24:00.000,333,11055893,12485,0,1669724639,13033.453288789991,80.82736845000181,53525.4174648 2022-11-29,12:24:01.000,333,11055971,12325,0,1669724640,13033.823785840003,81.44064276000427,53525.63406552 2022-11-29,12:24:02.000,333,11055979,12485,0,1669724641,13033.796840599993,81.84244317000412,53525.689962480006 2022-11-29,12:24:03.000,333,11055980,12525,0,1669724642,13033.547597129997,82.11031011000159,53525.857653360006 2022-11-29,12:24:04.000,333,11055915,12485,0,1669724643,13033.19730901,82.03981881000072,53525.99739576001 2022-11-29,12:24:05.000,333,11055953,12485,0,1669724644,13032.99521971,81.63801840000087,53526.220983600004 2022-11-29,12:24:06.000,333,11055925,12525,0,1669724645,13032.678613139993,81.15162843000144,53526.31880328 2022-11-29,12:24:07.000,333,11055947,12525,0,1669724646,13032.341797640001,80.91900714000076,53526.535404 2022-11-29,12:24:08.000,333,11055914,12325,0,1669724647,13031.93761904,81.13753017000272,53526.66117216 2022-11-29,12:24:09.000,333,11056022,12445,0,1669724648,13031.513231509998,81.55342884000129,53526.66117216 2022-11-29,12:24:10.000,333,11055965,12405,0,1669724649,13031.041689810001,81.94818012000178,53526.745017600006 2022-11-29,12:24:11.000,333,11055935,12405,0,1669724650,13030.516257629999,82.30063661999884,53526.87777288 2022-11-29,12:24:12.000,333,11055923,12365,0,1669724651,13030.206387370003,82.58260182000231,53526.83585016001 2022-11-29,12:24:13.000,333,11055935,12605,0,1669724652,13030.037979619992,82.99850049000088,53526.88476000001 2022-11-29,12:24:14.000,333,11055978,12325,0,1669724653,13030.152496889998,83.30866221000178,53527.05245088001 2022-11-29,12:24:15.000,333,11055913,12325,0,1669724654,13030.260277849993,83.42849741999817,53527.10834784 2022-11-29,12:24:16.000,333,11055858,12645,0,1669724655,13030.50952131999,83.46374307000224,53527.227128880004 2022-11-29,12:24:17.000,333,11055862,12485,0,1669724656,13030.92043623,83.71046262000164,53527.3738584 2022-11-29,12:24:18.000,333,11055954,12245,0,1669724657,13031.553649369998,84.2743930200013,53527.42975536 2022-11-29,12:24:19.000,333,11055942,12725,0,1669724658,13032.362006570002,84.73963560000266,53527.48565232001 2022-11-29,12:24:20.000,333,11055917,12365,0,1669724659,13033.486970339996,85.21192731000338,53527.55552352001 2022-11-29,12:24:21.000,333,11055948,12325,0,1669724660,13034.726451379996,85.62077685000258,53527.70924016 2022-11-29,12:24:22.000,333,11055959,12325,0,1669724661,13036.026559209997,86.0296263900018,53527.90487952 2022-11-29,12:24:23.000,333,11055907,12645,0,1669724662,13037.266040249997,86.55831114000466,53528.15641584001 2022-11-29,12:24:24.000,333,11055893,12445,0,1669724663,13038.397740330001,86.94601328999852,53528.39397792001 2022-11-29,12:24:25.000,333,11055885,12565,0,1669724664,13039.340823729995,87.44650152000395,53528.70839832001 2022-11-29,12:24:26.000,333,11055867,12365,0,1669724665,13040.209807719999,87.9469897500021,53528.89705056001 2022-11-29,12:24:27.000,333,11055954,12285,0,1669724666,13041.301089939989,88.62370622999879,53529.11365128001 2022-11-29,12:24:28.000,333,11055931,12445,0,1669724667,13042.365426919998,89.57533877999958,53529.46300728 2022-11-29,12:24:29.000,333,11055890,12525,0,1669724668,13043.241147219996,90.51287307000166,53529.72851784 2022-11-29,12:24:30.000,333,11055871,12325,0,1669724669,13043.827206189999,91.31647389000136,53529.910182960004 2022-11-29,12:24:31.000,333,11055882,12325,0,1669724670,13044.056240729995,91.97909210999933,53530.25255184 2022-11-29,12:24:32.000,333,11055898,12245,0,1669724671,13043.813733569994,92.51482599000155,53530.434216960006 2022-11-29,12:24:33.000,333,11055941,12285,0,1669724672,13043.369137109992,92.8531842299999,53530.64383056001 2022-11-29,12:24:34.000,333,11055963,12165,0,1669724673,13042.554043599994,93.01531421999971,53530.80453432 2022-11-29,12:24:35.000,333,11055940,12245,0,1669724674,13041.72547746999,93.01531421999971,53530.77658584 2022-11-29,12:24:36.000,333,11055924,12565,0,1669724675,13041.146154809998,93.02236334999907,53530.81152144001 2022-11-29,12:24:37.000,333,11055940,12445,0,1669724676,13041.024901229997,93.2620337699991,53530.83946992001 2022-11-29,12:24:38.000,333,11055921,12565,0,1669724677,13041.186572669998,93.7202272200011,53530.75562448 2022-11-29,12:24:39.000,333,11055906,12685,0,1669724678,13041.435816139994,94.1502241499984,53530.80453432 2022-11-29,12:24:40.000,333,11055996,12525,0,1669724679,13041.76589532999,94.41809109000314,53530.92331536 2022-11-29,12:24:41.000,333,11055931,12165,0,1669724680,13041.934303080001,94.45333673999994,53530.82549568 2022-11-29,12:24:42.000,333,11055913,12485,0,1669724681,13041.927566769991,94.03743807000137,53530.75562448 2022-11-29,12:24:43.000,333,11055981,12605,0,1669724682,13042.008402489992,93.24088638000103,53530.72068888001 2022-11-29,12:24:44.000,333,11055914,12525,0,1669724683,13042.284591199998,92.65580859000329,53530.73466312 2022-11-29,12:24:45.000,333,11055935,12525,0,1669724684,13042.998640059996,92.54302250999899,53530.650817680005 2022-11-29,12:24:46.000,333,11055983,12485,0,1669724685,13043.813733569994,92.72629989000416,53530.64383056001 2022-11-29,12:24:47.000,333,11055913,12325,0,1669724686,13044.702926489997,93.00826509000035,53530.63684344 2022-11-29,12:24:48.000,333,11055862,12565,0,1669724687,13045.787472399992,93.21973899000295,53530.67177904001 2022-11-29,12:24:49.000,333,11055923,12325,0,1669724688,13046.75076473,93.45236028000363,53530.64383056001 2022-11-29,12:24:50.000,333,11055931,12325,0,1669724689,13047.289669529993,93.49465505999979,53530.64383056001 2022-11-29,12:24:51.000,333,11055971,12285,0,1669724690,13047.63995764999,93.41711462999956,53530.59492072001 2022-11-29,12:24:52.000,333,11055907,12285,0,1669724691,13048.226016619992,93.48760593000043,53530.62286920001 2022-11-29,12:24:53.000,333,11055921,12285,0,1669724692,13048.87943868999,93.5087533199985,53530.67177904001 2022-11-29,12:24:54.000,333,11055929,12405,0,1669724693,13049.526124449992,93.84006243000476,53530.67177904001 2022-11-29,12:24:55.000,333,11055881,12445,0,1669724694,13050.051556629995,94.69300715999998,53530.78357296 2022-11-29,12:24:56.000,333,11055922,12405,0,1669724695,13050.415317369996,95.65873796999949,53530.93030248001 2022-11-29,12:24:57.000,333,11055956,12485,0,1669724696,13050.489416780001,96.80069703000481,53531.00716080001 2022-11-29,12:24:58.000,333,11055928,12325,0,1669724697,13050.374899509996,97.4421678600047,53531.07703200001 2022-11-29,12:24:59.000,333,11055952,12445,0,1669724698,13050.314272719996,97.5126591599983,53531.153890320005 2022-11-29,12:25:00.000,333,11055920,12125,0,1669724699,13050.597197739997,97.2659396099989,53531.36350392001 2022-11-29,12:25:01.000,333,11055955,12285,0,1669724700,13051.46618173,97.13905527000315,53531.4962592 2022-11-29,12:25:02.000,333,11055857,12525,0,1669724701,13052.449682989994,97.24479222000082,53531.73382128 2022-11-29,12:25:03.000,333,11055912,12485,0,1669724702,13053.372557459988,97.540855680003,53532.00631896 2022-11-29,12:25:04.000,333,11055888,12205,0,1669724703,13054.066397390001,97.75937870999769,53532.20195832001 2022-11-29,12:25:05.000,333,11055881,12605,0,1669724704,13054.598565879998,97.90741043999878,53532.45349464 2022-11-29,12:25:06.000,333,11055961,12325,0,1669724705,13054.969062929995,97.90036130999943,53532.725992319996 2022-11-29,12:25:07.000,333,11055930,12365,0,1669724706,13055.251987949996,97.49151177000022,53532.8587476 2022-11-29,12:25:08.000,333,11055892,12285,0,1669724707,13055.514704039997,96.90643398000248,53533.173168 2022-11-29,12:25:09.000,333,11055904,12485,0,1669724708,13055.797629059998,96.96987615000398,53533.452652800006 2022-11-29,12:25:10.000,333,11055943,12365,0,1669724709,13055.885201089994,97.75232957999833,53533.71117624001 2022-11-29,12:25:11.000,333,11055964,12205,0,1669724710,13056.3634791,97.87216479000199,53533.983673920004 2022-11-29,12:25:12.000,333,11055876,12205,0,1669724711,13057.043846409993,97.56200307000108,53534.291107200006 2022-11-29,12:25:13.000,333,11055952,12365,0,1669724712,13058.094710769998,97.41397133999999,53534.61950184001 2022-11-29,12:25:14.000,333,11055945,12565,0,1669724713,13059.010848929996,97.07561310000165,53534.92693512 2022-11-29,12:25:15.000,333,11055940,12445,0,1669724714,13060.115603769991,97.07561310000165,53535.19943280001 2022-11-29,12:25:16.000,333,11055948,12245,0,1669724715,13061.17994075,97.10380961999908,53535.54180168 2022-11-29,12:25:17.000,333,11055926,12205,0,1669724716,13062.31837714,97.04741658000421,53536.016925840006 2022-11-29,12:25:18.000,333,11055910,12325,0,1669724717,13063.362505189994,96.80774616000417,53536.450127280004 2022-11-29,12:25:19.000,333,11055968,12445,0,1669724718,13064.359479069994,96.4905353100039,53536.785509040004 2022-11-29,12:25:20.000,333,11055946,12325,0,1669724719,13065.188045199997,96.00414534000447,53537.26063320001 2022-11-29,12:25:21.000,333,11055933,12245,0,1669724720,13065.89535775,95.58119753999927,53537.65889904 2022-11-29,12:25:22.000,333,11055932,12285,0,1669724721,13066.723923879988,95.32742886000051,53538.02222928001 2022-11-29,12:25:23.000,333,11055896,12525,0,1669724722,13067.505335839996,95.12300409000454,53538.32966256 2022-11-29,12:25:24.000,333,11055927,12445,0,1669724723,13068.46862816999,95.09480756999983,53538.69299280001 2022-11-29,12:25:25.000,333,11055893,12325,0,1669724724,13069.44539311999,95.20054452000477,53539.12619424001 2022-11-29,12:25:26.000,333,11055933,12485,0,1669724725,13070.152705669992,95.36267451000458,53539.48952448001 2022-11-29,12:25:27.000,333,11055894,12445,0,1669724726,13070.422158069989,95.5248045000044,53539.76900928 2022-11-29,12:25:28.000,333,11055922,12125,0,1669724727,13070.637719989994,95.65873796999949,53540.17426224 2022-11-29,12:25:29.000,333,11055945,12485,0,1669724728,13070.93411763,95.91250664999825,53540.48169552 2022-11-29,12:25:30.000,333,11055923,12445,0,1669724729,13071.230515269992,96.38479835999897,53540.80310304001 2022-11-29,12:25:31.000,333,11055942,12205,0,1669724730,13071.634693869993,97.05446571000357,53541.16643328001 2022-11-29,12:25:32.000,333,11055937,12485,0,1669724731,13071.82331054999,97.97790173999965,53541.480853680005 2022-11-29,12:25:33.000,333,11055907,12405,0,1669724732,13072.10623556999,98.6405199600049,53541.767325600005 2022-11-29,12:25:34.000,333,11055821,12725,0,1669724733,13072.618195130002,98.68281474000105,53542.14463008001 2022-11-29,12:25:35.000,333,11055894,12645,0,1669724734,13073.22446302999,98.8378956000015,53542.438089120005 2022-11-29,12:25:36.000,333,11055938,12445,0,1669724735,13073.911566649993,99.72608598000079,53542.84334208001 2022-11-29,12:25:37.000,333,11055952,12205,0,1669724736,13074.861386359997,100.32526203000452,53543.206672320004 2022-11-29,12:25:38.000,333,11055919,12405,0,1669724737,13075.50807212,100.53673592999985,53543.52109272 2022-11-29,12:25:39.000,333,11055910,12565,0,1669724738,13075.85162393,100.76935722000053,53543.89141008001 2022-11-29,12:25:40.000,333,11055952,12485,0,1669724739,13075.89204179,100.57903071000328,53544.114997920005 2022-11-29,12:25:41.000,333,11055867,12245,0,1669724740,13075.757315589995,100.81165200000396,53544.40845696 2022-11-29,12:25:42.000,333,11055924,12485,0,1669724741,13075.757315589995,100.93148721000034,53544.64601904 2022-11-29,12:25:43.000,333,11055924,12365,0,1669724742,13076.228857289992,101.26984544999868,53544.91851672 2022-11-29,12:25:44.000,333,11055909,12405,0,1669724743,13076.774498399995,101.8549232400037,53545.17704016 2022-11-29,12:25:45.000,333,11056000,12525,0,1669724744,13077.394238920002,102.44000103000144,53545.386653760004 2022-11-29,12:25:46.000,333,11055911,12285,0,1669724745,13078.013979439995,102.71491709999827,53545.5403704 2022-11-29,12:25:47.000,333,11056007,12445,0,1669724746,13078.856018189988,103.1026192499994,53545.68709992 2022-11-29,12:25:48.000,333,11055987,12245,0,1669724747,13079.704793249992,103.33524054000009,53545.86177792001 2022-11-29,12:25:49.000,333,11055931,12205,0,1669724748,13080.223489119999,103.18720880999899,53546.11331424 2022-11-29,12:25:50.000,333,11055925,12165,0,1669724749,13080.742184989991,103.01802968999982,53546.11331424 2022-11-29,12:25:51.000,333,11055845,12405,0,1669724750,13081.301298719998,102.95458751999831,53546.3089536 2022-11-29,12:25:52.000,333,11055981,12325,0,1669724751,13081.90756662,102.96868578000431,53546.462670240006 2022-11-29,12:25:53.000,333,11055991,12245,0,1669724752,13082.399317249998,102.89114535000408,53546.560489920004 2022-11-29,12:25:54.000,333,11055943,12565,0,1669724753,13082.567724999994,102.5950818900019,53546.5884384 2022-11-29,12:25:55.000,333,11055899,12565,0,1669724754,13082.331954150002,102.08049539999774,53546.65132248001 2022-11-29,12:25:56.000,333,11056056,12405,0,1669724755,13081.90083030999,101.60115455999767,53546.6583096 2022-11-29,12:25:57.000,333,11055923,12285,0,1669724756,13081.49665170999,101.38263153000298,53546.54651568 2022-11-29,12:25:58.000,333,11055880,12125,0,1669724757,13080.971219530002,101.28394371000468,53546.560489920004 2022-11-29,12:25:59.000,333,11055975,12325,0,1669724758,13080.634404029995,101.17820675999974,53546.46965736 2022-11-29,12:26:00.000,333,11055876,12365,0,1669724759,13080.311061149994,101.10771545999887,53546.343889200005 2022-11-29,12:26:01.000,333,11055962,12165,0,1669724760,13080.223489119999,101.16410850000102,53546.19017256 2022-11-29,12:26:02.000,333,11055941,12045,0,1669724761,13080.263906979999,101.02312589999929,53546.02946880001 2022-11-29,12:26:03.000,333,11055980,12405,0,1669724762,13080.38516056,100.98788025000249,53545.77793248 2022-11-29,12:26:04.000,333,11055891,12405,0,1669724763,13080.43905103999,101.03017502999865,53545.59626736001 2022-11-29,12:26:05.000,333,11055966,12525,0,1669724764,13080.351479009994,100.92443808000098,53545.42158936 2022-11-29,12:26:06.000,333,11055900,12485,0,1669724765,13080.088762919993,100.82575026000268,53545.27485984 2022-11-29,12:26:07.000,333,11055917,12445,0,1669724766,13079.920355169997,100.6283746199988,53545.072233360006 2022-11-29,12:26:08.000,333,11055964,12445,0,1669724767,13079.650902770001,100.18427943000279,53544.904542480006 2022-11-29,12:26:09.000,333,11055921,12125,0,1669724768,13079.091789039994,99.71198772000207,53544.701916 2022-11-29,12:26:10.000,333,11055920,12485,0,1669724769,13078.498993759997,99.09166428000026,53544.47134104001 2022-11-29,12:26:11.000,333,11055867,12285,0,1669724770,13077.663691319998,98.61232344000018,53544.163907760005 2022-11-29,12:26:12.000,333,11055945,12485,0,1669724771,13076.996796629996,98.10478608000267,53543.95429416 2022-11-29,12:26:13.000,333,11055940,12485,0,1669724772,13076.397265039988,97.68183828000474,53543.674809359996 2022-11-29,12:26:14.000,333,11055950,12485,0,1669724773,13075.737106659995,97.39282395000191,53543.43724728001 2022-11-29,12:26:15.000,333,11055920,12365,0,1669724774,13075.130838759993,96.99102354000206,53543.0948784 2022-11-29,12:26:16.000,333,11055917,12405,0,1669724775,13074.477416689995,96.75840225000138,53542.80840648 2022-11-29,12:26:17.000,333,11055918,12405,0,1669724776,13073.817258310002,97.23774309000146,53542.51494744 2022-11-29,12:26:18.000,333,11055867,12365,0,1669724777,13073.318771369995,98.08363869000459,53542.24244976001 2022-11-29,12:26:19.000,333,11055947,12565,0,1669724778,13073.217726719995,98.4924882300038,53541.92802936001 2022-11-29,12:26:20.000,333,11055847,12365,0,1669724779,13073.177308859995,98.5911760500021,53541.71142864001 2022-11-29,12:26:21.000,333,11055883,12405,0,1669724780,13073.035846349994,98.5277338800006,53541.45290520001 2022-11-29,12:26:22.000,333,11055869,12205,0,1669724781,13073.0695279,98.50658649000252,53541.23630448001 2022-11-29,12:26:23.000,333,11055923,12205,0,1669724782,13073.426552329991,98.43609519000165,53541.05463936 2022-11-29,12:26:24.000,333,11055906,12445,0,1669724783,13073.931775579993,98.41494780000357,53540.95681968 2022-11-29,12:26:25.000,333,11055880,12365,0,1669724784,13074.517834549995,98.3797021499995,53540.83803864 2022-11-29,12:26:26.000,333,11055892,12325,0,1669724785,13075.009585179992,98.18937564000225,53540.62842504 2022-11-29,12:26:27.000,333,11055914,12365,0,1669724786,13075.386818539999,97.9356069600035,53540.51663112001 2022-11-29,12:26:28.000,333,11055897,12325,0,1669724787,13075.636062009995,97.6888874100041,53540.39086296 2022-11-29,12:26:29.000,333,11055950,12485,0,1669724788,13075.81120607,97.8228208799992,53540.25112056001 2022-11-29,12:26:30.000,333,11055882,12285,0,1669724789,13076.114340020002,97.77347697000368,53540.23714632 2022-11-29,12:26:31.000,333,11055884,12525,0,1669724790,13076.370319799993,97.06856397000229,53540.209197840006 2022-11-29,12:26:32.000,333,11055908,12325,0,1669724791,13076.525254929998,96.27201228000195,53540.041506960006 2022-11-29,12:26:33.000,333,11055966,12405,0,1669724792,13076.531991239994,96.20152098000108,53539.922725920005 2022-11-29,12:26:34.000,333,11055957,12325,0,1669724793,13076.74081684999,96.03939099000127,53539.83189336 2022-11-29,12:26:35.000,333,11055950,12525,0,1669724794,13076.956378769995,95.94070317000296,53539.73407368 2022-11-29,12:26:36.000,333,11055880,12525,0,1669724795,13076.84859781,95.64463971000077,53539.52446008 2022-11-29,12:26:37.000,333,11055890,12405,0,1669724796,13076.087394779992,95.263986689999,53539.203052560006 2022-11-29,12:26:38.000,333,11055920,12365,0,1669724797,13075.272301269993,94.7705475900002,53539.154142720006 2022-11-29,12:26:39.000,333,11055932,11965,0,1669724798,13074.46394406999,94.19956806000118,53539.00042608 2022-11-29,12:26:40.000,333,11055854,12325,0,1669724799,13073.642114249997,93.6215394000028,53538.69299280001 2022-11-29,12:26:41.000,333,11055976,12285,0,1669724800,13072.948274319999,93.36072159000469,53538.47639208001 2022-11-29,12:26:42.000,333,11055904,12285,0,1669724801,13072.355479040001,93.23383725000167,53538.21088152 2022-11-29,12:26:43.000,333,11055903,12365,0,1669724802,13071.702056969989,93.2126898600036,53537.9244096 2022-11-29,12:26:44.000,333,11055946,12205,0,1669724803,13071.075580140001,93.07170726000186,53537.78466720001 2022-11-29,12:26:45.000,333,11055903,12405,0,1669724804,13070.860018219995,92.80384032000438,53537.56806648001 2022-11-29,12:26:46.000,333,11055916,12365,0,1669724805,13071.068843829991,92.62761206999858,53537.27460744 2022-11-29,12:26:47.000,333,11055942,12645,0,1669724806,13071.526912909998,92.57826816000306,53537.17678776 2022-11-29,12:26:48.000,333,11055875,12285,0,1669724807,13071.816574239994,92.80384032000438,53537.06499384001 2022-11-29,12:26:49.000,333,11055843,12485,0,1669724808,13072.06581770999,93.0646581300025,53536.86236736 2022-11-29,12:26:50.000,333,11055973,12245,0,1669724809,13072.1938076,93.26908289999847,53536.79948328001 2022-11-29,12:26:51.000,333,11055974,12565,0,1669724810,13072.422842139997,93.4100655000002,53536.60384392 2022-11-29,12:26:52.000,333,11055908,12685,0,1669724811,13072.557568340002,93.76252200000454,53536.57589544 2022-11-29,12:26:53.000,333,11055915,12365,0,1669724812,13072.806811809998,94.13612588999968,53536.499037120004 2022-11-29,12:26:54.000,333,11055955,12445,0,1669724813,13073.16383623999,94.361698050001,53536.50602424 2022-11-29,12:26:55.000,333,11055974,12485,0,1669724814,13073.628641629992,94.37579630999971,53536.48506288 2022-11-29,12:26:56.000,333,11055982,12285,0,1669724815,13073.931775579993,94.43218935000186,53536.50602424 2022-11-29,12:26:57.000,333,11055911,12245,0,1669724816,13074.207964289999,94.26301023000269,53536.638779520006 2022-11-29,12:26:58.000,333,11055943,12325,0,1669724817,13074.315745249995,93.76252200000454,53536.617818160004 2022-11-29,12:26:59.000,333,11055943,12325,0,1669724818,13074.457207759995,93.29727942000318,53536.5968568 2022-11-29,12:27:00.000,333,11055931,12445,0,1669724819,13074.5515161,92.9518720499982,53536.57589544 2022-11-29,12:27:01.000,333,11055923,12365,0,1669724820,13074.52457085999,92.87433161999797,53536.51301136001 2022-11-29,12:27:02.000,333,11055976,12365,0,1669724821,13074.18101904999,93.57924461999937,53536.46410152001 2022-11-29,12:27:03.000,333,11055973,12365,0,1669724822,13073.399607089996,95.04546366000432,53536.401217440005 2022-11-29,12:27:04.000,333,11055899,12445,0,1669724823,13072.867438599998,95.56005015000119,53536.32435912001 2022-11-29,12:27:05.000,333,11055912,12605,0,1669724824,13072.422842139997,95.05251279000368,53536.27544928001 2022-11-29,12:27:06.000,333,11055946,12325,0,1669724825,13072.059081399995,94.27710849000141,53536.163655360004 2022-11-29,12:27:07.000,333,11055982,12245,0,1669724826,13071.769420069999,93.4100655000002,53536.04487432 2022-11-29,12:27:08.000,333,11055969,12325,0,1669724827,13071.297878370002,92.68400511000073,53535.96102888001 2022-11-29,12:27:09.000,333,11055921,12245,0,1669724828,13070.70508308999,91.97204297999997,53535.7584024 2022-11-29,12:27:10.000,333,11055981,12445,0,1669724829,13069.8360991,91.73942168999929,53535.48590472001 2022-11-29,12:27:11.000,333,11055896,12485,0,1669724830,13068.785234739997,91.72532343000057,53535.20641992 2022-11-29,12:27:12.000,333,11055881,12605,0,1669724831,13067.714161449992,91.43630909999774,53534.93392224001 2022-11-29,12:27:13.000,333,11055919,12045,0,1669724832,13066.777814359993,90.74549436000234,53534.58456624 2022-11-29,12:27:14.000,333,11056014,12445,0,1669724833,13065.962720849995,89.89959875999921,53534.15835192 2022-11-29,12:27:15.000,333,11055935,12325,0,1669724834,13065.349716639997,89.11714533000486,53533.80899592001 2022-11-29,12:27:16.000,333,11055882,12325,0,1669724835,13064.77713029,88.41223233000346,53533.38976872 2022-11-29,12:27:17.000,333,11055893,12365,0,1669724836,13064.642404089995,87.98928452999826,53533.01945136001 2022-11-29,12:27:18.000,333,11055893,12485,0,1669724837,13064.69629457,87.53109108000353,53532.62817264 2022-11-29,12:27:19.000,333,11055901,12365,0,1669724838,13064.965746969996,87.30551892000221,53532.31375224 2022-11-29,12:27:20.000,333,11055917,12365,0,1669724839,13065.282353540002,87.18568370999856,53532.00631896 2022-11-29,12:27:21.000,333,11055921,12805,0,1669724840,13065.592223799998,87.05879937000282,53531.68491144 2022-11-29,12:27:22.000,333,11055947,12485,0,1669724841,13065.90883036999,86.76273591000063,53531.41241376001 2022-11-29,12:27:23.000,333,11055962,12485,0,1669724842,13066.272591109991,86.57945853000274,53531.035109280005 2022-11-29,12:27:24.000,333,11055879,12485,0,1669724843,13066.690242329998,86.4737215799978,53530.79056008001 2022-11-29,12:27:25.000,333,11055858,12405,0,1669724844,13067.04726675999,86.35388637000142,53530.54601088001 2022-11-29,12:27:26.000,333,11055928,12485,0,1669724845,13067.181992959995,86.15651073000481,53530.32242304 2022-11-29,12:27:27.000,333,11055935,12405,0,1669724846,13067.283037609996,85.88864379000006,53530.08486096 2022-11-29,12:27:28.000,333,11055967,12565,0,1669724847,13067.31671916,85.64192424000066,53529.91717008 2022-11-29,12:27:29.000,333,11055900,12205,0,1669724848,13067.262828679995,85.15553427000123,53529.6097368 2022-11-29,12:27:30.000,333,11055894,12365,0,1669724849,13067.242619749995,84.95110949999798,53529.476981520005 2022-11-29,12:27:31.000,333,11055930,12245,0,1669724850,13067.060739379995,85.09209209999972,53529.14858688 2022-11-29,12:27:32.000,333,11055969,12565,0,1669724851,13066.104183359996,85.80405423000047,53528.87608920001 2022-11-29,12:27:33.000,333,11055905,12405,0,1669724852,13064.844493389995,86.20585464000033,53528.61756576 2022-11-29,12:27:34.000,333,11055950,12325,0,1669724853,13063.807101649996,85.69831728000281,53528.33808096 2022-11-29,12:27:35.000,333,11055908,12485,0,1669724854,13062.931381349998,85.2260255700021,53528.02366056 2022-11-29,12:27:36.000,333,11055939,12445,0,1669724855,13061.840099129993,85.18373078999866,53527.64635608 2022-11-29,12:27:37.000,333,11055957,12205,0,1669724856,13060.654508569998,85.04979732000356,53527.3039872 2022-11-29,12:27:38.000,333,11055930,12405,0,1669724857,13059.374609669998,84.57045648000349,53526.85681152001 2022-11-29,12:27:39.000,333,11055891,12285,0,1669724858,13058.263118519993,83.91488739000488,53526.3956616 2022-11-29,12:27:40.000,333,11055902,12125,0,1669724859,13057.185308919994,83.49898871999903,53525.92752456001 2022-11-29,12:27:41.000,333,11055928,12365,0,1669724860,13056.20180766,83.27341655999771,53525.43143904 2022-11-29,12:27:42.000,333,11055935,12525,0,1669724861,13055.22504271,83.2240726500022,53525.047147440004 2022-11-29,12:27:43.000,333,11055909,12365,0,1669724862,13054.02597953,83.23817091000092,53524.544074800004 2022-11-29,12:27:44.000,333,11055914,12165,0,1669724863,13053.103105059992,83.13948309000261,53524.07593776 2022-11-29,12:27:45.000,333,11055910,12525,0,1669724864,13052.51704608999,83.09013917999982,53523.565878 2022-11-29,12:27:46.000,333,11055965,12325,0,1669724865,13052.261066309999,83.25226916999964,53523.01389552 2022-11-29,12:27:47.000,333,11055946,12525,0,1669724866,13052.092658559988,83.33685872999922,53522.54575848001 2022-11-29,12:27:48.000,333,11055865,12245,0,1669724867,13052.092658559988,83.29456395000307,53522.1335184 2022-11-29,12:27:49.000,333,11055930,12125,0,1669724868,13052.779762179991,82.99850049000088,53521.73525256001 2022-11-29,12:27:50.000,333,11055958,12485,0,1669724869,13053.540965209999,82.78702658999828,53521.48371624 2022-11-29,12:27:51.000,333,11055927,12285,0,1669724870,13054.329113480002,82.47686487000465,53521.141347360004 2022-11-29,12:27:52.000,333,11055976,12045,0,1669724871,13054.686137909994,82.36407879000035,53521.02256632 2022-11-29,12:27:53.000,333,11055947,12525,0,1669724872,13054.349322410002,82.37112791999971,53520.757055760005 2022-11-29,12:27:54.000,333,11055952,12285,0,1669724873,13053.88451702,82.35702966000099,53520.638274720004 2022-11-29,12:27:55.000,333,11055943,12325,0,1669724874,13053.63527354999,82.08916272000351,53520.50551944 2022-11-29,12:27:56.000,333,11055932,12525,0,1669724875,13053.453393179989,82.13145749999967,53520.34481568001 2022-11-29,12:27:57.000,333,11055925,12325,0,1669724876,13053.345612219993,82.16670315000374,53520.19109904 2022-11-29,12:27:58.000,333,11055953,12525,0,1669724877,13053.493811039989,82.72358442000404,53520.06533088 2022-11-29,12:27:59.000,333,11055948,12285,0,1669724878,13053.67569140999,83.40030090000073,53519.96052408001 2022-11-29,12:28:00.000,333,11055987,12405,0,1669724879,13053.91819856999,83.8796417400008,53519.87667864 2022-11-29,12:28:01.000,333,11055912,12365,0,1669724880,13053.70263665,84.1263612900002,53519.70898776 2022-11-29,12:28:02.000,333,11055965,12485,0,1669724881,13053.035741959997,83.89373999999953,53519.653090800006 2022-11-29,12:28:03.000,333,11055948,12525,0,1669724882,13051.641325789991,83.92193652000424,53519.40854160001 2022-11-29,12:28:04.000,333,11055982,12485,0,1669724883,13050.12565604,83.90783825999824,53519.21988936001 2022-11-29,12:28:05.000,333,11055900,12805,0,1669724884,13048.589777359994,83.62587306000205,53518.89848184 2022-11-29,12:28:06.000,333,11055955,12565,0,1669724885,13047.390714179994,83.01964787999896,53518.54912584001 2022-11-29,12:28:07.000,333,11055976,12445,0,1669724886,13046.514993879995,82.30063661999884,53518.35348648001 2022-11-29,12:28:08.000,333,11055958,12325,0,1669724887,13046.003034319998,81.62392014000216,53517.99714336001 2022-11-29,12:28:09.000,333,11055894,12285,0,1669724888,13045.558437859996,80.99654757000098,53517.63381312001 2022-11-29,12:28:10.000,333,11055912,12325,0,1669724889,13045.356348559995,80.39032238999789,53517.256508640006 2022-11-29,12:28:11.000,333,11055918,12285,0,1669724890,13045.18794081,79.9603254600006,53516.87221704001 2022-11-29,12:28:12.000,333,11055978,12445,0,1669724891,13045.05995091999,79.81229372999951,53516.50888680001 2022-11-29,12:28:13.000,333,11055935,12565,0,1669724892,13044.810707449993,79.45983723000245,53516.1595308 2022-11-29,12:28:14.000,333,11055948,12485,0,1669724893,13044.467155639992,79.22016681000241,53515.83812328001 2022-11-29,12:28:15.000,333,11055876,12445,0,1669724894,13044.217912169996,79.1567246400009,53515.579599840006 2022-11-29,12:28:16.000,333,11055929,12245,0,1669724895,13044.06971335,79.05098769000324,53515.34902488 2022-11-29,12:28:17.000,333,11055894,12645,0,1669724896,13044.08992228,78.58574511000188,53515.223256720004 2022-11-29,12:28:18.000,333,11055891,12645,0,1669724897,13044.16402168999,77.8949303699992,53515.055565840004 2022-11-29,12:28:19.000,333,11055874,12445,0,1669724898,13044.197703239995,77.36624562000361,53514.97870752001 2022-11-29,12:28:20.000,333,11055944,12445,0,1669724899,13044.26506633999,77.08428042000014,53514.838965120005 2022-11-29,12:28:21.000,333,11055933,12485,0,1669724900,13044.359374679996,76.68248001000029,53514.63633864 2022-11-29,12:28:22.000,333,11055935,12485,0,1669724901,13044.345902059991,76.42871133000153,53514.454673520006 2022-11-29,12:28:23.000,333,11055924,12445,0,1669724902,13043.766579399999,75.9775670099989,53514.34986672 2022-11-29,12:28:24.000,333,11055947,12325,0,1669724903,13042.493416809994,75.63215964000119,53514.10531752 2022-11-29,12:28:25.000,333,11055872,12485,0,1669724904,13041.354980419994,75.31494879000093,53513.881729680004 2022-11-29,12:28:26.000,333,11055844,12325,0,1669724905,13040.378215469995,75.12462228000368,53513.65814184001 2022-11-29,12:28:27.000,333,11055909,12525,0,1669724906,13039.576594580001,74.9272466399998,53513.26686312 2022-11-29,12:28:28.000,333,11055897,12365,0,1669724907,13038.909699889999,74.40561102000356,53512.90353288 2022-11-29,12:28:29.000,333,11055886,12285,0,1669724908,13038.343849849996,73.74299279999832,53512.64500944 2022-11-29,12:28:30.000,333,11055944,12045,0,1669724909,13037.387293829997,73.0239815399982,53512.372511760004 2022-11-29,12:28:31.000,333,11055966,12445,0,1669724910,13036.322956849988,72.17103681000299,53511.96027168001 2022-11-29,12:28:32.000,333,11055906,12565,0,1669724911,13035.440500239994,71.62120467000204,53511.62488992001 2022-11-29,12:28:33.000,333,11055963,12405,0,1669724912,13034.921804370002,71.22645339000155,53511.26155968001 2022-11-29,12:28:34.000,333,11055934,12405,0,1669724913,13034.632143039991,70.99383210000087,53510.75848704001 2022-11-29,12:28:35.000,333,11055948,12445,0,1669724914,13034.37616326,71.19825687000412,53510.33925984 2022-11-29,12:28:36.000,333,11055990,12565,0,1669724915,13033.655378089992,71.69169597000291,53509.9060584 2022-11-29,12:28:37.000,333,11055936,12485,0,1669724916,13033.264672109995,72.25562637000257,53509.43093424 2022-11-29,12:28:38.000,333,11055858,12365,0,1669724917,13033.352244139991,72.41070723000303,53509.14446232 2022-11-29,12:28:39.000,333,11055983,12245,0,1669724918,13033.675587019992,72.39660897000431,53508.74619648001 2022-11-29,12:28:40.000,333,11055915,12285,0,1669724919,13034.35595433,73.00283415000013,53508.41081472001 2022-11-29,12:28:41.000,333,11055960,12605,0,1669724920,13034.766869239997,73.98266321999836,53508.17325264001 2022-11-29,12:28:42.000,333,11055953,12685,0,1669724921,13035.197993079993,74.5324953599993,53507.92171632 2022-11-29,12:28:43.000,333,11055989,12285,0,1669724922,13035.824469909996,74.32102146000398,53507.80293528 2022-11-29,12:28:44.000,333,11055933,12245,0,1669724923,13036.801234859995,73.9403684400022,53507.71210272 2022-11-29,12:28:45.000,333,11055994,12565,0,1669724924,13037.919462319995,73.5949610700045,53507.628257280005 2022-11-29,12:28:46.000,333,11055950,12605,0,1669724925,13038.667192729998,73.29184848000295,53507.60030880001 2022-11-29,12:28:47.000,333,11055934,12285,0,1669724926,13039.300405869995,72.95349024000461,53507.60030880001 2022-11-29,12:28:48.000,333,11055939,12485,0,1669724927,13039.832574359993,72.62923025999771,53507.73306408 2022-11-29,12:28:49.000,333,11055879,12245,0,1669724928,13040.142444619989,72.36136332000024,53507.698128480006 2022-11-29,12:28:50.000,333,11055922,12165,0,1669724929,13040.36474284999,72.0230050800019,53507.71908984001 2022-11-29,12:28:51.000,333,11055952,12565,0,1669724930,13040.418633329995,71.81858030999865,53507.73306408 2022-11-29,12:28:52.000,333,11055923,12445,0,1669724931,13040.048136279998,72.28382289000001,53507.71908984001 2022-11-29,12:28:53.000,333,11055912,12445,0,1669724932,13039.38797789999,73.04512893000356,53507.865819360006 2022-11-29,12:28:54.000,333,11055958,12525,0,1669724933,13039.118525499995,73.27070109000488,53507.963639040005 2022-11-29,12:28:55.000,333,11055979,12565,0,1669724934,13039.23304277,72.94644110999798,53507.99158752 2022-11-29,12:28:56.000,333,11055929,12645,0,1669724935,13039.462077309996,72.4318546200011,53508.15229128001 2022-11-29,12:28:57.000,333,11055900,12405,0,1669724936,13039.778683880002,72.1216929000002,53508.31299504001 2022-11-29,12:28:58.000,333,11055884,12285,0,1669724937,13039.832574359993,72.0230050800019,53508.368892000006 2022-11-29,12:28:59.000,333,11055943,12285,0,1669724938,13039.596803510001,72.05825072999869,53508.38286624 2022-11-29,12:29:00.000,333,11055892,12285,0,1669724939,13038.990535609999,71.99480856000446,53508.36190488001 2022-11-29,12:29:01.000,333,11055930,12445,0,1669724940,13038.081133759995,71.83267857000465,53508.30600792 2022-11-29,12:29:02.000,333,11055923,12485,0,1669724941,13037.346875969997,71.88202248000016,53508.2640852 2022-11-29,12:29:03.000,333,11055994,12445,0,1669724942,13036.760816999995,71.89612073999888,53508.17325264001 2022-11-29,12:29:04.000,333,11055924,12365,0,1669724943,13036.174758029993,71.94546465000167,53508.11735568 2022-11-29,12:29:05.000,333,11055967,12325,0,1669724944,13035.440500239994,72.03710334000061,53507.99857464 2022-11-29,12:29:06.000,333,11055950,12365,0,1669724945,13034.584988869996,72.3331668000028,53507.76799968001 2022-11-29,12:29:07.000,333,11055944,12445,0,1669724946,13033.945039419988,72.5798863500022,53507.64223152001 2022-11-29,12:29:08.000,333,11055995,12405,0,1669724947,13032.887438749989,72.78431111999816,53507.55838608 2022-11-29,12:29:09.000,333,11055934,12365,0,1669724948,13031.546913059989,73.26365195999824,53507.460566400005 2022-11-29,12:29:10.000,333,11055887,12685,0,1669724949,13030.725083239995,73.79233671000111,53507.34877248 2022-11-29,12:29:11.000,333,11055884,12325,0,1669724950,13030.267014159988,74.23643190000439,53507.30684976001 2022-11-29,12:29:12.000,333,11055915,12525,0,1669724951,13030.017770689992,74.48315145000379,53507.28588840001 2022-11-29,12:29:13.000,333,11055930,12245,0,1669724952,13029.835890319991,74.75806752000062,53507.26492704001 2022-11-29,12:29:14.000,333,11055991,12325,0,1669724953,13029.69442780999,75.01183619999938,53507.30684976001 2022-11-29,12:29:15.000,333,11055965,12605,0,1669724954,13029.775263529991,75.06822924000153,53507.21601720001 2022-11-29,12:29:16.000,333,11055847,12525,0,1669724955,13029.997561759992,75.24445749000006,53507.14614600001 2022-11-29,12:29:17.000,333,11055940,12565,0,1669724956,13030.280486779993,75.42773486999795,53507.15313312 2022-11-29,12:29:18.000,333,11055947,12205,0,1669724957,13030.502785009994,75.74494571999821,53507.20903008 2022-11-29,12:29:19.000,333,11055891,12645,0,1669724958,13030.54993917999,76.09035309000319,53507.20204296 2022-11-29,12:29:20.000,333,11055913,12165,0,1669724959,13030.085133790002,76.4992026300024,53507.16710736001 2022-11-29,12:29:21.000,333,11055892,12605,0,1669724960,13029.526020059995,76.78821695999795,53507.11819752001 2022-11-29,12:29:22.000,333,11055887,12365,0,1669724961,13029.303721829994,76.4005148100041,53507.20204296 2022-11-29,12:29:23.000,333,11055907,12365,0,1669724962,13028.764817030002,76.04805830999976,53507.20204296 2022-11-29,12:29:24.000,333,11055925,12565,0,1669724963,13027.929514589989,76.43576046000089,53507.174094480004 2022-11-29,12:29:25.000,333,11055892,12245,0,1669724964,13026.804550819994,77.52132648000406,53506.97845512001 2022-11-29,12:29:26.000,333,11055899,12285,0,1669724965,13025.989457309995,78.17689557000267,53506.88063544001 2022-11-29,12:29:27.000,333,11055912,12405,0,1669724966,13025.558333469999,78.1064042700018,53506.74788016 2022-11-29,12:29:28.000,333,11055870,12365,0,1669724967,13025.423607269993,77.95132341000135,53506.67800896 2022-11-29,12:29:29.000,333,11055945,12485,0,1669724968,13025.524651919994,77.48608082999999,53506.61512488001 2022-11-29,12:29:30.000,333,11055847,12525,0,1669724969,13025.80084063,76.98559260000184,53506.503330960004 2022-11-29,12:29:31.000,333,11055927,12525,0,1669724970,13026.231964469996,76.61903783999878,53506.524292320006 2022-11-29,12:29:32.000,333,11055979,12485,0,1669724971,13026.642879379993,76.65428349000285,53506.44044688 2022-11-29,12:29:33.000,333,11055935,12405,0,1669724972,13026.905595469994,76.85870825999882,53506.36358856 2022-11-29,12:29:34.000,333,11055906,12485,0,1669724973,13027.03358535999,76.85870825999882,53506.31467872 2022-11-29,12:29:35.000,333,11055901,12365,0,1669724974,13027.148102629995,76.61198870999942,53506.32865296001 2022-11-29,12:29:36.000,333,11055898,12405,0,1669724975,13027.437763959992,76.20313917000021,53506.34961432001 2022-11-29,12:29:37.000,333,11055966,12485,0,1669724976,13027.532072299997,76.13264786999935,53506.39852416001 2022-11-29,12:29:38.000,333,11055872,12365,0,1669724977,13026.885386539994,77.52132648000406,53506.405511280005 2022-11-29,12:29:39.000,333,11055949,12365,0,1669724978,13026.535098419998,78.9452507399983,53506.42647264001 2022-11-29,12:29:40.000,333,11055956,12125,0,1669724979,13026.575516279998,79.63606548000098,53506.42647264001 2022-11-29,12:29:41.000,333,11055855,12445,0,1669724980,13026.838232369999,79.96737458999996,53506.5871764 2022-11-29,12:29:42.000,333,11055924,12085,0,1669724981,13027.289565139996,80.00262024000403,53506.76884152 2022-11-29,12:29:43.000,333,11055908,12285,0,1669724982,13028.003613999994,79.96737458999996,53506.97845512001 2022-11-29,12:29:44.000,333,11055899,12405,0,1669724983,13028.832180129997,80.01671850000275,53507.16012024 2022-11-29,12:29:45.000,333,11055846,12565,0,1669724984,13029.815681389991,79.78409721000207,53507.34877248 2022-11-29,12:29:46.000,333,11055953,12645,0,1669724985,13030.745292169995,79.63606548000098,53507.579347440005 2022-11-29,12:29:47.000,333,11055879,12285,0,1669724986,13031.223570180002,79.91803068000445,53507.628257280005 2022-11-29,12:29:48.000,333,11055862,12445,0,1669724987,13031.459341029993,80.24933979000343,53507.85883224001 2022-11-29,12:29:49.000,333,11055944,12405,0,1669724988,13031.661430329994,80.12950457999978,53508.11036856 2022-11-29,12:29:50.000,333,11056008,12325,0,1669724989,13031.964564279995,79.72770416999992,53508.2291496 2022-11-29,12:29:51.000,333,11055914,12485,0,1669724990,13032.09255416999,79.5162302700046,53508.48068592001 2022-11-29,12:29:52.000,333,11055940,12285,0,1669724991,13032.442842290002,79.50918113999796,53508.56453136 2022-11-29,12:29:53.000,333,11055931,12725,0,1669724992,13032.611250039998,79.45278810000309,53508.73222224 2022-11-29,12:29:54.000,333,11055879,12285,0,1669724993,13032.597777419993,79.33295288999943,53508.80908056 2022-11-29,12:29:55.000,333,11055906,12645,0,1669724994,13032.375479189992,79.02984029999789,53508.87895176 2022-11-29,12:29:56.000,333,11055815,12125,0,1669724995,13032.126235719996,78.64918728000339,53509.05362976 2022-11-29,12:29:57.000,333,11055981,12285,0,1669724996,13031.97130058999,78.388369469998,53509.01170704001 2022-11-29,12:29:58.000,333,11055907,12405,0,1669724997,13031.903937489995,78.21919034999883,53509.16542368 2022-11-29,12:29:59.000,333,11055906,12245,0,1669724998,13031.924146419995,78.05706035999901,53509.36805016001 2022-11-29,12:30:00.000,333,11055939,12405,0,1669724999,13032.01171844999,77.98656905999815,53509.44490848001 2022-11-29,12:30:01.000,333,11055885,12525,0,1669725000,13032.341797640001,78.20509209000011,53509.64753496 2022-11-29,12:30:02.000,333,11055897,12245,0,1669725001,13032.678613139993,78.42361512000207,53509.75234176001 2022-11-29,12:30:03.000,333,11055917,12365,0,1669725002,13033.11647329,78.57869598000252,53509.85016144001 2022-11-29,12:30:04.000,333,11056005,12205,0,1669725003,13033.810313219998,78.78312074999849,53510.157594719996 2022-11-29,12:30:05.000,333,11055939,12485,0,1669725004,13034.57825256,79.00869290999981,53510.41611816 2022-11-29,12:30:06.000,333,11055858,12125,0,1669725005,13034.975694849993,79.26951071999792,53510.6746416 2022-11-29,12:30:07.000,333,11055915,12485,0,1669725006,13035.191256769998,79.5514759200014,53510.933165040005 2022-11-29,12:30:08.000,333,11055943,12365,0,1669725007,13035.204729389989,79.74180242999864,53511.219636960006 2022-11-29,12:30:09.000,333,11055918,12405,0,1669725008,13035.184520459989,80.00262024000403,53511.436237680005 2022-11-29,12:30:10.000,333,11055874,12605,0,1669725009,13035.036321639993,80.25638892000279,53511.61091568 2022-11-29,12:30:11.000,333,11055874,12285,0,1669725010,13035.171047839998,80.11540632000106,53511.74367096001 2022-11-29,12:30:12.000,333,11055930,11965,0,1669725011,13035.44723654999,79.69950765000249,53512.0021944 2022-11-29,12:30:13.000,333,11055834,12285,0,1669725012,13035.885096699996,79.29065811000328,53512.1419368 2022-11-29,12:30:14.000,333,11055890,12325,0,1669725013,13036.208439579998,78.98049639000237,53512.48430568001 2022-11-29,12:30:15.000,333,11055884,12485,0,1669725014,13036.538518769994,78.76902248999977,53512.76379048 2022-11-29,12:30:16.000,333,11055880,12405,0,1669725015,13036.84838902999,78.40951686000335,53513.02231392 2022-11-29,12:30:17.000,333,11055868,12525,0,1669725016,13036.922488439996,78.0077164500035,53513.27385024001 2022-11-29,12:30:18.000,333,11055962,12085,0,1669725017,13037.084159879996,77.4508351800032,53513.58827064001 2022-11-29,12:30:19.000,333,11055890,12365,0,1669725018,13037.212149769992,77.16182085000037,53513.832819840005 2022-11-29,12:30:20.000,333,11055889,12285,0,1669725019,13037.111105119991,76.92919955999969,53514.133266 2022-11-29,12:30:21.000,333,11055957,12285,0,1669725020,13036.82818009999,77.16182085000037,53514.238072800006 2022-11-29,12:30:22.000,333,11055853,12285,0,1669725021,13036.821443789995,77.60591604000365,53514.49659624001 2022-11-29,12:30:23.000,333,11055894,12245,0,1669725022,13036.80797116999,77.69050560000323,53514.63633864 2022-11-29,12:30:24.000,333,11055893,12365,0,1669725023,13036.77428962,77.33099996999954,53514.88088784001 2022-11-29,12:30:25.000,333,11055944,12165,0,1669725024,13036.700190209995,76.62608696999814,53514.96473328 2022-11-29,12:30:26.000,333,11055940,12445,0,1669725025,13036.397056259993,75.52642269000353,53515.23024384 2022-11-29,12:30:27.000,333,11055933,12205,0,1669725026,13036.336429469993,74.5324953599993,53515.50274152001 2022-11-29,12:30:28.000,333,11055933,12285,0,1669725027,13036.376847329993,73.95446670000092,53515.80318768 2022-11-29,12:30:29.000,333,11055905,12445,0,1669725028,13036.491364599999,73.92627018000348,53516.02677552 2022-11-29,12:30:30.000,333,11055885,12325,0,1669725029,13036.88880688999,74.05315451999923,53516.299273200006 2022-11-29,12:30:31.000,333,11055920,12485,0,1669725030,13037.434447999993,74.31397233000462,53516.55779664001 2022-11-29,12:30:32.000,333,11055930,12485,0,1669725031,13037.9733528,74.4972497100025,53516.83728144 2022-11-29,12:30:33.000,333,11055891,12325,0,1669725032,13038.424685569997,74.72282187000383,53516.949075360004 2022-11-29,12:30:34.000,333,11055909,12405,0,1669725033,13038.882754649989,74.9554431600045,53517.256508640006 2022-11-29,12:30:35.000,333,11055944,12205,0,1669725034,13039.482286239996,75.26560487999814,53517.43817376 2022-11-29,12:30:36.000,333,11055925,12645,0,1669725035,13040.196335099994,75.57576659999904,53517.72464568 2022-11-29,12:30:37.000,333,11055987,12645,0,1669725036,13040.876702410002,75.95641962000082,53517.84342672 2022-11-29,12:30:38.000,333,11055954,12445,0,1669725037,13041.456025069994,76.06215656999848,53518.122911520004 2022-11-29,12:30:39.000,333,11055887,12485,0,1669725038,13041.941039389996,76.09740222000255,53518.41637056 2022-11-29,12:30:40.000,333,11055895,12285,0,1669725039,13042.399108469988,76.1890409100015,53518.6050228 2022-11-29,12:30:41.000,333,11055905,12285,0,1669725040,13042.86391385999,76.37231828999938,53518.90546896001 2022-11-29,12:30:42.000,333,11055859,12245,0,1669725041,13043.321982939997,76.41461307000282,53519.01027576 2022-11-29,12:30:43.000,333,11055937,12285,0,1669725042,13043.577962719988,76.78821695999795,53519.17097952001 2022-11-29,12:30:44.000,333,11055987,12565,0,1669725043,13043.679007369989,77.3380490999989,53519.35963176001 2022-11-29,12:30:45.000,333,11055969,12205,0,1669725044,13044.285275269991,77.5847686499983,53519.49238704 2022-11-29,12:30:46.000,333,11055941,12485,0,1669725045,13045.033005679994,77.73984950999875,53519.69501352001 2022-11-29,12:30:47.000,333,11055880,12285,0,1669725046,13045.780736089997,78.11345340000116,53519.87667864 2022-11-29,12:30:48.000,333,11055921,12285,0,1669725047,13046.191650999994,78.58574511000188,53520.12122784 2022-11-29,12:30:49.000,333,11055820,12325,0,1669725048,13046.36679506,78.92410335000022,53520.33084144 2022-11-29,12:30:50.000,333,11055957,12445,0,1669725049,13046.225332549999,79.04393856000388,53520.4566096 2022-11-29,12:30:51.000,333,11055907,12445,0,1669725050,13046.110815279993,79.00164378000045,53520.596352 2022-11-29,12:30:52.000,333,11055944,12285,0,1669725051,13046.063661109998,78.90295596000215,53520.757055760005 2022-11-29,12:30:53.000,333,11055931,12365,0,1669725052,13045.901989669997,78.74082597000233,53520.826926960006 2022-11-29,12:30:54.000,333,11055862,12285,0,1669725053,13045.679691439997,78.64918728000339,53520.91775952001 2022-11-29,12:30:55.000,333,11055897,12485,0,1669725054,13045.20814974,78.64918728000339,53520.95968224 2022-11-29,12:30:56.000,333,11055899,12605,0,1669725055,13044.413265160001,78.52935206999973,53520.924746640005 2022-11-29,12:30:57.000,333,11055897,12525,0,1669725056,13043.342191869997,78.06410948999837,53520.91775952001 2022-11-29,12:30:58.000,333,11055958,12405,0,1669725057,13041.75242271,77.6975547300026,53520.75006864001 2022-11-29,12:30:59.000,333,11055924,12445,0,1669725058,13040.095290449994,77.60591604000365,53520.56840352 2022-11-29,12:31:00.000,333,11055915,12325,0,1669725059,13038.896227269994,77.14067346000229,53520.30988008 2022-11-29,12:31:01.000,333,11055939,12485,0,1669725060,13038.545939149997,76.54854653999791,53520.037382400005 2022-11-29,12:31:02.000,333,11055859,12485,0,1669725061,13038.518993910002,76.56969393000327,53519.80680744 2022-11-29,12:31:03.000,333,11055869,12125,0,1669725062,13038.397740330001,76.7811678299986,53519.70898776 2022-11-29,12:31:04.000,333,11055927,12285,0,1669725063,13038.202387339996,77.10542780999822,53519.50636128001 2022-11-29,12:31:05.000,333,11055890,12325,0,1669725064,13038.161969479996,77.37329475000297,53519.32469616 2022-11-29,12:31:06.000,333,11055962,12365,0,1669725065,13038.161969479996,77.52132648000406,53519.11508256 2022-11-29,12:31:07.000,333,11055964,12405,0,1669725066,13038.222596269996,77.65525994999916,53518.96835304 2022-11-29,12:31:08.000,333,11055953,12285,0,1669725067,13038.00703434999,77.65525994999916,53518.7797008 2022-11-29,12:31:09.000,333,11055884,12165,0,1669725068,13037.616328369993,77.87378298000112,53518.55611296 2022-11-29,12:31:10.000,333,11055884,12325,0,1669725069,13037.488338479998,78.17689557000267,53518.28361528001 2022-11-29,12:31:11.000,333,11055903,12325,0,1669725070,13037.481602170003,77.94427428000199,53518.00413048 2022-11-29,12:31:12.000,333,11055982,12445,0,1669725071,13037.663482539989,77.73984950999875,53517.82246536 2022-11-29,12:31:13.000,333,11055930,12485,0,1669725072,13037.710636709999,77.59886691000429,53517.59887752 2022-11-29,12:31:14.000,333,11055931,12605,0,1669725073,13037.777999809994,77.47903170000063,53517.48009648 2022-11-29,12:31:15.000,333,11055876,12365,0,1669725074,13037.623064679989,77.3380490999989,53517.29144424 2022-11-29,12:31:16.000,333,11055907,12445,0,1669725075,13037.232358699992,77.2393612800006,53517.102792 2022-11-29,12:31:17.000,333,11055913,12245,0,1669725076,13036.74734437999,77.39444214000105,53516.88619128 2022-11-29,12:31:18.000,333,11055934,12725,0,1669725077,13036.390319949998,77.57771951999894,53516.64164208 2022-11-29,12:31:19.000,333,11055964,12125,0,1669725078,13035.938987180001,77.37329475000297,53516.466964080006 2022-11-29,12:31:20.000,333,11055901,12565,0,1669725079,13035.57522644,77.21821389000252,53516.21542776 2022-11-29,12:31:21.000,333,11055948,12525,0,1669725080,13035.164311529988,76.99969086000056,53515.9499172 2022-11-29,12:31:22.000,333,11055931,12445,0,1669725081,13034.888122819997,76.7459221800018,53515.76825208001 2022-11-29,12:31:23.000,333,11055941,12485,0,1669725082,13034.726451379996,76.46395697999833,53515.558638480004 2022-11-29,12:31:24.000,333,11055882,12405,0,1669725083,13034.571516249991,76.33002351000323,53515.36998624 2022-11-29,12:31:25.000,333,11055904,12365,0,1669725084,13034.086501929989,76.51330089000112,53515.21626960001 2022-11-29,12:31:26.000,333,11055936,12485,0,1669725085,13033.621696540002,76.58379219000199,53515.02761736001 2022-11-29,12:31:27.000,333,11055902,12365,0,1669725086,13033.143418529995,76.56264480000391,53514.720184080004 2022-11-29,12:31:28.000,333,11055856,12445,0,1669725087,13032.732503619998,76.34412177000195,53514.573454560006 2022-11-29,12:31:29.000,333,11055931,12365,0,1669725088,13032.537150629993,76.23838482000428,53514.4127508 2022-11-29,12:31:30.000,333,11055906,12405,0,1669725089,13032.469787529997,76.0057635300036,53514.133266 2022-11-29,12:31:31.000,333,11055919,12605,0,1669725090,13032.146444649996,75.78019137000229,53514.000510720005 2022-11-29,12:31:32.000,333,11055878,12125,0,1669725091,13032.220544060001,75.72379833000014,53513.77692288001 2022-11-29,12:31:33.000,333,11055974,12405,0,1669725092,13032.362006570002,75.94937049000146,53513.68609032001 2022-11-29,12:31:34.000,333,11055928,12165,0,1669725093,13032.658404209993,76.31592525000451,53513.53237368 2022-11-29,12:31:35.000,333,11055956,12285,0,1669725094,13032.880702439994,76.81641348000267,53513.46948960001 2022-11-29,12:31:36.000,333,11055905,12365,0,1669725095,13033.345507829996,77.2041156300038,53513.31577296 2022-11-29,12:31:37.000,333,11055995,12205,0,1669725096,13033.971984659998,77.59181777999765,53513.259876000004 2022-11-29,12:31:38.000,333,11055833,12125,0,1669725097,13034.935276989992,77.7609969000041,53513.14808208 2022-11-29,12:31:39.000,333,11055887,12525,0,1669725098,13036.073713379992,78.02181471000222,53513.12712072 2022-11-29,12:31:40.000,333,11055906,12485,0,1669725099,13037.030269399991,78.39541860000463,53513.092185120004 2022-11-29,12:31:41.000,333,11055913,12605,0,1669725100,13037.980089109995,78.95229986999766,53513.00833968 2022-11-29,12:31:42.000,333,11055849,12685,0,1669725101,13039.26672431999,79.45278810000309,53513.07821088 2022-11-29,12:31:43.000,333,11055928,12485,0,1669725102,13040.869966099992,79.748851559998,53513.1201336 2022-11-29,12:31:44.000,333,11055905,12445,0,1669725103,13042.533834669994,80.0731115400049,53513.09917224 2022-11-29,12:31:45.000,333,11055896,12445,0,1669725104,13043.955196079994,80.67228759000136,53513.14808208 2022-11-29,12:31:46.000,333,11055949,12365,0,1669725105,13045.033005679994,81.49703579999914,53513.14808208 2022-11-29,12:31:47.000,333,11055953,12485,0,1669725106,13045.625800959991,82.13145749999967,53513.20397904001 2022-11-29,12:31:48.000,333,11055895,12485,0,1669725107,13045.794208710002,82.7658792000002,53513.23891464 2022-11-29,12:31:49.000,333,11055925,12485,0,1669725108,13046.104078969998,83.259318299999,53513.2948116 2022-11-29,12:31:50.000,333,11055946,12485,0,1669725109,13046.878754619996,83.63292219000141,53513.33673432 2022-11-29,12:31:51.000,333,11055830,12325,0,1669725110,13047.633221339995,84.25324563000322,53513.35769568 2022-11-29,12:31:52.000,333,11055940,12285,0,1669725111,13048.212544000002,84.9793060200027,53513.55333504 2022-11-29,12:31:53.000,333,11055972,12565,0,1669725112,13048.131708280001,85.93093857000349,53513.53936080001 2022-11-29,12:31:54.000,333,11055936,12285,0,1669725113,13047.68037550999,86.76978503999999,53513.60224488 2022-11-29,12:31:55.000,333,11055848,12525,0,1669725114,13047.047162369992,86.93896415999916,53513.53237368 2022-11-29,12:31:56.000,333,11055922,12605,0,1669725115,13046.514993879995,86.62880243999825,53513.448528240006 2022-11-29,12:31:57.000,333,11055886,12445,0,1669725116,13046.292695649994,86.0930685600033,53513.2948116 2022-11-29,12:31:58.000,333,11055915,12365,0,1669725117,13046.474576019995,85.6701207599981,53513.259876000004 2022-11-29,12:31:59.000,333,11055957,12565,0,1669725118,13046.656456389996,85.72651380000025,53513.26686312 2022-11-29,12:32:00.000,333,11055959,12285,0,1669725119,13046.851809380001,85.94503683000221,53513.162056320005 2022-11-29,12:32:01.000,333,11055878,12685,0,1669725120,13046.824864139991,86.32568985000398,53512.95942984 2022-11-29,12:32:02.000,333,11055937,12525,0,1669725121,13046.737292109996,86.54421287999867,53512.84763592001 2022-11-29,12:32:03.000,333,11055980,12365,0,1669725122,13046.60930222,86.49486897000315,53512.67994504001 2022-11-29,12:32:04.000,333,11055959,12245,0,1669725123,13046.413949229995,86.19880551000097,53512.610073840005 2022-11-29,12:32:05.000,333,11055967,12565,0,1669725124,13046.42742185,85.90979117999814,53512.49827992 2022-11-29,12:32:06.000,333,11055916,12365,0,1669725125,13046.36005874999,85.76175945000432,53512.33058904 2022-11-29,12:32:07.000,333,11055982,12445,0,1669725126,13046.454367089995,85.71241554000153,53512.23975648 2022-11-29,12:32:08.000,333,11055919,12245,0,1669725127,13046.703610559991,85.76880858000368,53512.14892392001 2022-11-29,12:32:09.000,333,11055903,12605,0,1669725128,13047.040426059997,86.19880551000097,53512.09302696 2022-11-29,12:32:10.000,333,11055923,12525,0,1669725129,13047.451340969994,86.90371851000236,53512.00918152001 2022-11-29,12:32:11.000,333,11055942,12445,0,1669725130,13047.88246480999,87.53109108000353,53511.88341336001 2022-11-29,12:32:12.000,333,11055934,12365,0,1669725131,13048.185598759992,87.8483019300038,53511.81354216001 2022-11-29,12:32:13.000,333,11055990,12405,0,1669725132,13048.428105919993,88.06682495999848,53511.85546488 2022-11-29,12:32:14.000,333,11055953,12325,0,1669725133,13048.502205329998,88.2289549499983,53511.820529280005 2022-11-29,12:32:15.000,333,11055897,12325,0,1669725134,13048.731239869994,88.15141451999807,53511.90437472 2022-11-29,12:32:16.000,333,11055899,12325,0,1669725135,13049.135418469996,87.95403888000146,53511.96027168001 2022-11-29,12:32:17.000,333,11055879,12405,0,1669725136,13049.600223859998,87.95403888000146,53512.00918152001 2022-11-29,12:32:18.000,333,11055926,12605,0,1669725137,13050.11891972999,87.93289149000339,53512.07905272001 2022-11-29,12:32:19.000,333,11055882,12485,0,1669725138,13050.482680469991,87.86240019000252,53512.11398832 2022-11-29,12:32:20.000,333,11055923,12485,0,1669725139,13050.846441209993,87.71436846000142,53512.23975648 2022-11-29,12:32:21.000,333,11055920,12405,0,1669725140,13050.981167409998,87.64387716000056,53512.26770496001 2022-11-29,12:32:22.000,333,11055911,12325,0,1669725141,13051.13610253999,87.82715453999845,53512.28866632 2022-11-29,12:32:23.000,333,11055955,12645,0,1669725142,13051.17652039999,88.31354450999788,53512.393473120006 2022-11-29,12:32:24.000,333,11055828,12325,0,1669725143,13051.068739439994,88.62370622999879,53512.442382960005 2022-11-29,12:32:25.000,333,11055864,12205,0,1669725144,13050.799287039998,88.60960797000007,53512.49827992 2022-11-29,12:32:26.000,333,11055931,12325,0,1669725145,13050.428789990001,88.58141145000263,53512.40046024 2022-11-29,12:32:27.000,333,11055955,12365,0,1669725146,13050.361426889991,88.56026406000456,53512.41443448001 2022-11-29,12:32:28.000,333,11055940,12485,0,1669725147,13050.576988809997,88.41223233000346,53512.46334432001 2022-11-29,12:32:29.000,333,11055930,12565,0,1669725148,13050.853177520003,88.1937093000015,53512.323601920005 2022-11-29,12:32:30.000,333,11055960,12445,0,1669725149,13051.30451029,88.13731625999935,53512.34456328001 2022-11-29,12:32:31.000,333,11055963,12325,0,1669725150,13051.654798409996,88.2923971199998,53512.33757616 2022-11-29,12:32:32.000,333,11055902,12445,0,1669725151,13051.728897820001,88.27124973000173,53512.37949888 2022-11-29,12:32:33.000,333,11055921,12485,0,1669725152,13051.769315680001,88.05977582999913,53512.372511760004 2022-11-29,12:32:34.000,333,11055928,12405,0,1669725153,13052.005086529993,87.72141759000078,53512.30962768 2022-11-29,12:32:35.000,333,11055969,12325,0,1669725154,13052.42273775,87.22797849000199,53512.393473120006 2022-11-29,12:32:36.000,333,11055986,12565,0,1669725155,13052.67871752999,86.6217533099989,53512.28866632 2022-11-29,12:32:37.000,333,11055961,12525,0,1669725156,13052.671981219995,86.02257726000244,53512.38648600001 2022-11-29,12:32:38.000,333,11055932,12325,0,1669725157,13052.62482705,85.5714329399998,53512.37949888 2022-11-29,12:32:39.000,333,11055936,12485,0,1669725158,13052.43621036999,85.3247133900004,53512.491292800005 2022-11-29,12:32:40.000,333,11055933,12645,0,1669725159,13052.106131179993,85.21897644000273,53512.43539584001 2022-11-29,12:32:41.000,333,11055904,12405,0,1669725160,13051.580698999991,85.16258340000059,53512.393473120006 2022-11-29,12:32:42.000,333,11055913,12565,0,1669725161,13050.934013239988,85.39520469000126,53512.204820880004 2022-11-29,12:32:43.000,333,11055931,12285,0,1669725162,13050.07850186999,85.91684031000477,53512.10001408001 2022-11-29,12:32:44.000,333,11055853,12405,0,1669725163,13049.398134559997,86.6217533099989,53511.93232320001 2022-11-29,12:32:45.000,333,11055979,12245,0,1669725164,13049.074791679996,86.97420981000323,53511.85546488 2022-11-29,12:32:46.000,333,11055968,12525,0,1669725165,13048.98048333999,86.77683416999935,53511.68078688 2022-11-29,12:32:47.000,333,11055878,12125,0,1669725166,13049.236463119996,86.36798463000014,53511.63187704 2022-11-29,12:32:48.000,333,11055900,12445,0,1669725167,13049.721477439998,86.01552813000308,53511.603928560005 2022-11-29,12:32:49.000,333,11055953,12445,0,1669725168,13050.091974489995,85.6842190200041,53511.6179028 2022-11-29,12:32:50.000,333,11055975,12405,0,1669725169,13050.22670069,85.36700817000383,53511.42925056001 2022-11-29,12:32:51.000,333,11055922,12365,0,1669725170,13050.314272719996,85.26832034999825,53511.45021192 2022-11-29,12:32:52.000,333,11055970,12165,0,1669725171,13050.213228069995,85.2894677400036,53511.40828920001 2022-11-29,12:32:53.000,333,11055907,12165,0,1669725172,13050.031347699995,85.15553427000123,53511.39431496 2022-11-29,12:32:54.000,333,11055916,12365,0,1669725173,13049.748422679993,84.67619343000115,53511.35239224 2022-11-29,12:32:55.000,333,11055892,12165,0,1669725174,13049.660850649998,83.6681678399982,53511.31046952001 2022-11-29,12:32:56.000,333,11055841,12205,0,1669725175,13049.795576849989,82.51211052000144,53511.28950816001 2022-11-29,12:32:57.000,333,11055900,12245,0,1669725176,13050.28732748,81.53228145000321,53511.268546800005 2022-11-29,12:32:58.000,333,11055914,12485,0,1669725177,13050.657824529997,81.05294061000313,53511.198675600004 2022-11-29,12:32:59.000,333,11055906,12325,0,1669725178,13050.34795427,81.88473795000027,53511.06592032 2022-11-29,12:33:00.000,333,11055907,12365,0,1669725179,13050.12565604,83.46374307000224,53510.85630672001 2022-11-29,12:33:01.000,333,11055889,12285,0,1669725180,13050.03808400999,84.2391473700045,53510.62573176 2022-11-29,12:33:02.000,333,11055933,12445,0,1669725181,13049.795576849989,84.64799691000371,53510.465028 2022-11-29,12:33:03.000,333,11055932,12565,0,1669725182,13049.795576849989,84.70438994999859,53510.33227272001 2022-11-29,12:33:04.000,333,11055890,12245,0,1669725183,13049.734950059988,84.53521082999941,53510.24842728 2022-11-29,12:33:05.000,333,11055948,12325,0,1669725184,13049.835994709989,84.09111564000341,53510.045800800006 2022-11-29,12:33:06.000,333,11055938,12405,0,1669725185,13049.903357809999,83.56243089000054,53509.89208416 2022-11-29,12:33:07.000,333,11055958,12645,0,1669725186,13050.273854859995,82.8786652800045,53509.84317432 2022-11-29,12:33:08.000,333,11055944,12325,0,1669725187,13050.691506080002,82.37112791999971,53509.80125160001 2022-11-29,12:33:09.000,333,11055892,12325,0,1669725188,13051.149575159994,81.91998360000434,53509.66849632 2022-11-29,12:33:10.000,333,11055909,12485,0,1669725189,13051.412291249995,81.62392014000216,53509.56368952001 2022-11-29,12:33:11.000,333,11055864,12445,0,1669725190,13051.351664459995,81.23621799000102,53509.423947120005 2022-11-29,12:33:12.000,333,11055873,12405,0,1669725191,13050.893595379988,80.98949844000163,53509.36805016001 2022-11-29,12:33:13.000,333,11055871,12285,0,1669725192,13050.32774534,80.89081062000332,53509.16542368 2022-11-29,12:33:14.000,333,11055988,12485,0,1669725193,13050.04482032,80.71458237000479,53508.90690024 2022-11-29,12:33:15.000,333,11055871,12485,0,1669725194,13050.132392349995,80.72868063000351,53508.683312400004 2022-11-29,12:33:16.000,333,11055877,12565,0,1669725195,13050.38837213,80.97540018000291,53508.536582880006 2022-11-29,12:33:17.000,333,11055938,12325,0,1669725196,13050.529834640001,81.51818319000449,53508.21517536 2022-11-29,12:33:18.000,333,11055953,12245,0,1669725197,13050.597197739997,82.10326098000223,53507.88678072001 2022-11-29,12:33:19.000,333,11055826,12605,0,1669725198,13050.3681632,82.90686180000193,53507.76101256 2022-11-29,12:33:20.000,333,11055934,12405,0,1669725199,13049.829258399994,84.35193345000152,53507.46755352 2022-11-29,12:33:21.000,333,11055950,12325,0,1669725200,13049.701268509998,85.077993840001,53507.22300432 2022-11-29,12:33:22.000,333,11055966,12285,0,1669725201,13049.660850649998,85.05684645000292,53506.9365324 2022-11-29,12:33:23.000,333,11055958,12085,0,1669725202,13049.943775669999,84.7960286400048,53506.67800896 2022-11-29,12:33:24.000,333,11055888,12285,0,1669725203,13050.11891972999,84.3378351900028,53506.54525368001 2022-11-29,12:33:25.000,333,11055986,12325,0,1669725204,13050.570252500002,83.94308391000231,53506.39153704 2022-11-29,12:33:26.000,333,11055899,12565,0,1669725205,13050.893595379988,83.50603784999839,53506.188910560006 2022-11-29,12:33:27.000,333,11055965,12365,0,1669725206,13051.062003129999,82.99850049000088,53506.12602648 2022-11-29,12:33:28.000,333,11055873,12245,0,1669725207,13050.947485859993,82.38522617999843,53506.03519392 2022-11-29,12:33:29.000,333,11055885,12405,0,1669725208,13050.698242389997,81.60277275000408,53505.8884644 2022-11-29,12:33:30.000,333,11055961,12285,0,1669725209,13050.374899509996,80.77097540999966,53505.76269624 2022-11-29,12:33:31.000,333,11055948,12405,0,1669725210,13050.07850186999,79.97442371999932,53505.65090232 2022-11-29,12:33:32.000,333,11055972,12285,0,1669725211,13049.330771460001,79.6149180900029,53505.448275840004 2022-11-29,12:33:33.000,333,11055868,12645,0,1669725212,13048.407896989993,79.34000201999879,53505.27359784001 2022-11-29,12:33:34.000,333,11055882,12245,0,1669725213,13047.336823699989,79.00164378000045,53505.00110016 2022-11-29,12:33:35.000,333,11055946,12285,0,1669725214,13046.191650999994,78.30377990999841,53504.69366688 2022-11-29,12:33:36.000,333,11055946,12445,0,1669725215,13045.20141342999,77.5142773500047,53504.351298 2022-11-29,12:33:37.000,333,11055948,12365,0,1669725216,13044.568200289992,76.96444521000376,53504.1416844 2022-11-29,12:33:38.000,333,11055950,12325,0,1669725217,13043.975405009995,76.66838175000157,53503.86918672 2022-11-29,12:33:39.000,333,11055886,12365,0,1669725218,13043.456709140002,76.54149740999856,53503.554766320005 2022-11-29,12:33:40.000,333,11055918,12325,0,1669725219,13042.95148589,76.44985871999961,53503.18444896 2022-11-29,12:33:41.000,333,11055932,12445,0,1669725220,13042.66182455999,76.40756394000346,53502.89797704 2022-11-29,12:33:42.000,333,11055927,12525,0,1669725221,13042.62140669999,76.47805524000432,53502.70932480001 2022-11-29,12:33:43.000,333,11055868,12405,0,1669725222,13042.594461459994,76.42871133000153,53502.478749840004 2022-11-29,12:33:44.000,333,11055967,12325,0,1669725223,13042.439526329988,76.2877287299998,53502.19926504 2022-11-29,12:33:45.000,333,11055932,12485,0,1669725224,13042.87065017,75.96346875000017,53502.080484 2022-11-29,12:33:46.000,333,11056031,12445,0,1669725225,13043.524072239998,75.9775670099989,53501.85689616 2022-11-29,12:33:47.000,333,11056021,12565,0,1669725226,13044.29201158,76.12559873999999,53501.74510224 2022-11-29,12:33:48.000,333,11055881,12285,0,1669725227,13044.783762209998,76.33002351000323,53501.65426968001 2022-11-29,12:33:49.000,333,11055931,12485,0,1669725228,13045.36982118,76.40756394000346,53501.74510224 2022-11-29,12:33:50.000,333,11055942,12165,0,1669725229,13045.585383099991,76.60493958000006,53501.67523104 2022-11-29,12:33:51.000,333,11055900,12205,0,1669725230,13045.753790850002,76.77411869999924,53501.64728256 2022-11-29,12:33:52.000,333,11055936,12405,0,1669725231,13044.891543169993,77.18296823999844,53501.591385600004 2022-11-29,12:33:53.000,333,11055968,12445,0,1669725232,13043.409554969992,78.1416499199986,53501.472604560004 2022-11-29,12:33:54.000,333,11055909,12525,0,1669725233,13041.85346736,79.1919702899977,53501.304913680004 2022-11-29,12:33:55.000,333,11055925,12245,0,1669725234,13040.65440418,79.45278810000309,53501.01145464001 2022-11-29,12:33:56.000,333,11055951,12565,0,1669725235,13039.583330889996,78.98049639000237,53500.7878668 2022-11-29,12:33:57.000,333,11055901,12565,0,1669725236,13038.599829630002,78.43066425000143,53500.5433176 2022-11-29,12:33:58.000,333,11055896,12645,0,1669725237,13037.535492649993,77.91607776000455,53500.319729760005 2022-11-29,12:33:59.000,333,11055874,12325,0,1669725238,13035.979405040001,77.5142773500047,53500.07518056001 2022-11-29,12:34:00.000,333,11055946,12325,0,1669725239,13034.20775550999,77.21821389000252,53499.767747280006 2022-11-29,12:34:01.000,333,11055903,12565,0,1669725240,13032.516941699992,77.09837867999886,53499.35550720001 2022-11-29,12:34:02.000,333,11055909,12285,0,1669725241,13030.96085409,77.35214736000489,53498.7965376 2022-11-29,12:34:03.000,333,11055961,12165,0,1669725242,13030.044715930002,77.42968778999784,53498.32840056001 2022-11-29,12:34:04.000,333,11056013,12565,0,1669725243,13029.586646849995,77.17591910999909,53497.86725064001 2022-11-29,12:34:05.000,333,11055912,12525,0,1669725244,13029.72137305,77.10542780999822,53497.45501056 2022-11-29,12:34:06.000,333,11055993,12365,0,1669725245,13030.078397479992,77.16886997999973,53497.02879624001 2022-11-29,12:34:07.000,333,11055903,12485,0,1669725246,13030.745292169995,77.16182085000037,53496.67245312001 2022-11-29,12:34:08.000,333,11055903,12445,0,1669725247,13031.567121989989,77.5142773500047,53496.392968320004 2022-11-29,12:34:09.000,333,11055911,12285,0,1669725248,13032.422633360002,78.03591297000094,53496.07156080001 2022-11-29,12:34:10.000,333,11055930,12325,0,1669725249,13033.473497719991,78.12755165999988,53495.743166160006 2022-11-29,12:34:11.000,333,11055890,12405,0,1669725250,13034.712978759992,78.1557481800046,53495.5125912 2022-11-29,12:34:12.000,333,11055908,12565,0,1669725251,13035.824469909996,78.14869904999796,53495.27502912 2022-11-29,12:34:13.000,333,11055919,12205,0,1669725252,13036.68671758999,78.21214121999947,53495.07938976 2022-11-29,12:34:14.000,333,11055918,12525,0,1669725253,13037.279512870002,78.14869904999796,53494.9885572 2022-11-29,12:34:15.000,333,11055905,12565,0,1669725254,13037.609592059998,78.06410948999837,53494.8138792 2022-11-29,12:34:16.000,333,11055966,12365,0,1669725255,13037.899253389995,77.95837254000071,53494.64618832 2022-11-29,12:34:17.000,333,11055927,12565,0,1669725256,13038.417949260001,77.8949303699992,53494.569330000006 2022-11-29,12:34:18.000,333,11055964,12485,0,1669725257,13038.707610589998,78.20509209000011,53494.38766488 2022-11-29,12:34:19.000,333,11055990,12485,0,1669725258,13038.633511179993,78.61394162999932,53494.2898452 2022-11-29,12:34:20.000,333,11055936,12285,0,1669725259,13038.09460638,78.6985311899989,53494.045296000004 2022-11-29,12:34:21.000,333,11055948,12445,0,1669725260,13037.380557520002,78.39541860000463,53493.87061800001 2022-11-29,12:34:22.000,333,11056036,12485,0,1669725261,13036.525046149989,77.8314881999977,53493.75882408 2022-11-29,12:34:23.000,333,11055867,12325,0,1669725262,13035.864887769996,77.17591910999909,53493.65401728001 2022-11-29,12:34:24.000,333,11055917,12565,0,1669725263,13035.258619869994,76.57674306000263,53493.46536504001 2022-11-29,12:34:25.000,333,11055969,12485,0,1669725264,13034.894859129992,75.99871440000425,53493.29767416001 2022-11-29,12:34:26.000,333,11055909,12405,0,1669725265,13034.49068052999,75.34314530999836,53493.0670992 2022-11-29,12:34:27.000,333,11055953,12405,0,1669725266,13034.066292999989,74.84970620999957,53492.92036968 2022-11-29,12:34:28.000,333,11055938,12485,0,1669725267,13033.675587019992,74.4972497100025,53492.71774320001 2022-11-29,12:34:29.000,333,11055988,12405,0,1669725268,13033.460025100001,74.14479320999817,53492.45921976001 2022-11-29,12:34:30.000,333,11055936,12125,0,1669725269,13033.2579358,74.01085974000307,53492.38236144001 2022-11-29,12:34:31.000,333,11056003,12445,0,1669725270,13032.99521971,74.04610538999987,53492.2286448 2022-11-29,12:34:32.000,333,11055911,12445,0,1669725271,13032.260961920001,74.68757621999976,53492.10986376 2022-11-29,12:34:33.000,333,11055939,12565,0,1669725272,13031.371768999998,76.33707264000259,53491.886275920006 2022-11-29,12:34:34.000,333,11055950,12285,0,1669725273,13030.88001837,77.21116476000316,53491.85832744001 2022-11-29,12:34:35.000,333,11055908,12765,0,1669725274,13030.213123679998,77.43673692000448,53491.65570096 2022-11-29,12:34:36.000,333,11055974,12645,0,1669725275,13029.586646849995,77.78919342000154,53491.58582976 2022-11-29,12:34:37.000,333,11056000,12565,0,1669725276,13029.222886109994,78.5011555500023,53491.51595856 2022-11-29,12:34:38.000,333,11055939,12725,0,1669725277,13028.818707509992,78.85361204999936,53491.42512600001 2022-11-29,12:34:39.000,333,11055981,12645,0,1669725278,13028.165285439994,78.5645977200038,53491.30634496001 2022-11-29,12:34:40.000,333,11055952,12485,0,1669725279,13027.781315769993,78.2896816499997,53491.11769272001 2022-11-29,12:34:41.000,333,11055882,12325,0,1669725280,13027.646589570002,77.74689863999811,53490.95698896 2022-11-29,12:34:42.000,333,11055924,12485,0,1669725281,13027.882360419993,77.2393612800006,53490.831220800006 2022-11-29,12:34:43.000,333,11055980,12325,0,1669725282,13028.47515569999,76.92215043000033,53490.70545264001 2022-11-29,12:34:44.000,333,11055932,12285,0,1669725283,13029.094896219998,77.06313303000206,53490.60064584 2022-11-29,12:34:45.000,333,11055919,12445,0,1669725284,13029.768527219996,77.14772259000165,53490.57968448 2022-11-29,12:34:46.000,333,11055935,12605,0,1669725285,13030.024507000002,77.10542780999822,53490.43295496 2022-11-29,12:34:47.000,333,11055930,12485,0,1669725286,13030.206387370003,76.72477479000372,53490.43994208 2022-11-29,12:34:48.000,333,11055875,12525,0,1669725287,13029.970616519997,76.91510130000097,53490.40500648 2022-11-29,12:34:49.000,333,11055995,12325,0,1669725288,13029.734845669991,77.16182085000037,53490.328148160006 2022-11-29,12:34:50.000,333,11055982,12525,0,1669725289,13029.4182391,76.9432978199984,53490.21635424 2022-11-29,12:34:51.000,333,11055956,12285,0,1669725290,13029.344139689994,76.39346568000474,53490.14648304 2022-11-29,12:34:52.000,333,11055888,12365,0,1669725291,13029.081423599993,75.52642269000353,53490.15347016001 2022-11-29,12:34:53.000,333,11055893,12325,0,1669725292,13029.128577769989,74.75101839000126,53490.01372776001 2022-11-29,12:34:54.000,333,11055892,12245,0,1669725293,13028.980378949993,74.06725277999794,53490.06962472 2022-11-29,12:34:55.000,333,11055958,12565,0,1669725294,13028.710926549997,73.71479628000088,53489.94385656001 2022-11-29,12:34:56.000,333,11055947,12165,0,1669725295,13028.367374739995,73.19316066000465,53489.89494672001 2022-11-29,12:34:57.000,333,11055864,12685,0,1669725296,13028.19896699,72.72791808000329,53489.92988232 2022-11-29,12:34:58.000,333,11055930,12285,0,1669725297,13028.017086619999,72.19218420000107,53489.86001112 2022-11-29,12:34:59.000,333,11055929,12285,0,1669725298,13027.814997319998,71.61415554000268,53489.7831528 2022-11-29,12:35:00.000,333,11055956,12245,0,1669725299,13027.579226469992,71.1700603499994,53489.68533312 2022-11-29,12:35:01.000,333,11055874,12325,0,1669725300,13027.356928239991,70.9726847100028,53489.5735392 2022-11-29,12:35:02.000,333,11055974,12565,0,1669725301,13026.791078199989,70.98678297000151,53489.51764224 2022-11-29,12:35:03.000,333,11055927,12285,0,1669725302,13025.531388229989,71.73399074999907,53489.39187408001 2022-11-29,12:35:04.000,333,11055935,12245,0,1669725303,13024.507469109994,72.20628245999978,53489.28008016 2022-11-29,12:35:05.000,333,11055988,12365,0,1669725304,13023.57785832999,72.80545851000352,53489.04251808 2022-11-29,12:35:06.000,333,11055942,12365,0,1669725305,13023.025480909993,72.70677068999794,53488.82591736 2022-11-29,12:35:07.000,333,11055942,12445,0,1669725306,13022.708874340002,72.21333158999914,53488.630278000004 2022-11-29,12:35:08.000,333,11055908,12365,0,1669725307,13022.567411830001,72.10759464000148,53488.49752272 2022-11-29,12:35:09.000,333,11055891,12165,0,1669725308,13022.24406895,71.86087509000208,53488.38572880001 2022-11-29,12:35:10.000,333,11055961,12325,0,1669725309,13021.913989759989,71.85382596000272,53488.2110508 2022-11-29,12:35:11.000,333,11055897,12125,0,1669725310,13021.913989759989,72.0864472500034,53488.16912808001 2022-11-29,12:35:12.000,333,11055893,12445,0,1669725311,13022.04197965,72.7913602500048,53488.11323112 2022-11-29,12:35:13.000,333,11055882,12445,0,1669725312,13021.954407619989,73.20020979000401,53488.08528264 2022-11-29,12:35:14.000,333,11055931,12125,0,1669725313,13021.597383189997,73.36233978000382,53488.092269759996 2022-11-29,12:35:15.000,333,11055955,12365,0,1669725314,13020.600409309998,74.12364582000009,53487.99445008 2022-11-29,12:35:16.000,333,11055944,12765,0,1669725315,13019.421555059998,75.35019443999772,53487.959514480004 2022-11-29,12:35:17.000,333,11055869,12365,0,1669725316,13018.592988929995,75.85068267000315,53487.93855312 2022-11-29,12:35:18.000,333,11055919,12525,0,1669725317,13018.370690699994,75.66740528999799,53487.93855312 2022-11-29,12:35:19.000,333,11055866,12365,0,1669725318,13018.76813299,75.25150661999942,53487.910604640005 2022-11-29,12:35:20.000,333,11055904,12445,0,1669725319,13019.488918159994,74.9554431600045,53487.87566904 2022-11-29,12:35:21.000,333,11055923,12765,0,1669725320,13020.196230709997,74.89905012000236,53487.81977208 2022-11-29,12:35:22.000,333,11055900,12445,0,1669725321,13021.16625935,75.01183619999938,53487.77086224 2022-11-29,12:35:23.000,333,11055948,12445,0,1669725322,13022.09587012999,75.25150661999942,53487.81977208 2022-11-29,12:35:24.000,333,11055923,12165,0,1669725323,13023.220833899999,75.3854400900018,53487.76387512001 2022-11-29,12:35:25.000,333,11055898,12365,0,1669725324,13024.527678039994,75.40658747999987,53487.791823600004 2022-11-29,12:35:26.000,333,11055907,12125,0,1669725325,13025.618960259999,75.71674920000078,53487.83374632001 2022-11-29,12:35:27.000,333,11055869,12245,0,1669725326,13025.989457309995,76.65428349000285,53487.861694800005 2022-11-29,12:35:28.000,333,11055967,12285,0,1669725327,13026.265646020001,77.57771951999894,53487.90361752001 2022-11-29,12:35:29.000,333,11055948,12565,0,1669725328,13026.285854950002,77.93017602000327,53487.84073344 2022-11-29,12:35:30.000,333,11055909,12645,0,1669725329,13026.265646020001,77.95837254000071,53487.85470768001 2022-11-29,12:35:31.000,333,11055937,12445,0,1669725330,13025.99619361999,77.66935820999788,53487.86868192 2022-11-29,12:35:32.000,333,11055978,12565,0,1669725331,13025.706532289994,77.2041156300038,53487.84772056 2022-11-29,12:35:33.000,333,11055938,12325,0,1669725332,13025.181100109992,76.52739914999984,53487.861694800005 2022-11-29,12:35:34.000,333,11056017,12645,0,1669725333,13024.332325049989,75.99166527000489,53487.93156600001 2022-11-29,12:35:35.000,333,11055883,12325,0,1669725334,13023.41618688999,76.16789352000342,53487.87566904 2022-11-29,12:35:36.000,333,11055947,12405,0,1669725335,13022.271014189995,77.66935820999788,53487.77086224 2022-11-29,12:35:37.000,333,11055901,12445,0,1669725336,13021.287512930001,79.44573897000373,53487.77784936 2022-11-29,12:35:38.000,333,11055965,12165,0,1669725337,13020.499364659998,80.38327325999853,53487.694003920005 2022-11-29,12:35:39.000,333,11055989,12325,0,1669725338,13019.973932479996,80.31278195999766,53487.56124864 2022-11-29,12:35:40.000,333,11055997,12405,0,1669725339,13019.354191959988,79.81934285999887,53487.36560928 2022-11-29,12:35:41.000,333,11055859,12205,0,1669725340,13018.58625262,79.26951071999792,53487.3376608 2022-11-29,12:35:42.000,333,11055950,12485,0,1669725341,13017.899148999997,79.00164378000045,53487.23285400001 2022-11-29,12:35:43.000,333,11055909,12245,0,1669725342,13017.724004939992,78.65623641000275,53487.14900856 2022-11-29,12:35:44.000,333,11055932,12605,0,1669725343,13017.993457340002,78.32492730000376,53487.058176 2022-11-29,12:35:45.000,333,11055959,12565,0,1669725344,13018.592988929995,77.6482108199998,53487.07913736 2022-11-29,12:35:46.000,333,11055924,12565,0,1669725345,13019.441763989998,76.86575738999818,53487.121060080004 2022-11-29,12:35:47.000,333,11055948,12445,0,1669725346,13020.714926579989,76.05510743999912,53487.121060080004 2022-11-29,12:35:48.000,333,11055962,12365,0,1669725347,13022.291223119995,75.65330702999927,53487.24682824 2022-11-29,12:35:49.000,333,11055890,12525,0,1669725348,13023.914673829997,75.35019443999772,53487.456441840004 2022-11-29,12:35:50.000,333,11055924,12445,0,1669725349,13025.221517969992,75.39953835000051,53487.72893952 2022-11-29,12:35:51.000,333,11055933,12205,0,1669725350,13026.312800189997,75.68150355000398,53487.99445008 2022-11-29,12:35:52.000,333,11055933,12365,0,1669725351,13026.811287129989,76.28067960000044,53488.18310232 2022-11-29,12:35:53.000,333,11055922,12285,0,1669725352,13027.20199311,76.40756394000346,53488.47656136001 2022-11-29,12:35:54.000,333,11055904,12365,0,1669725353,13027.626380640002,76.42166220000217,53488.77002040001 2022-11-29,12:35:55.000,333,11055923,12325,0,1669725354,13028.19896699,76.43576046000089,53489.02854384001 2022-11-29,12:35:56.000,333,11055843,12405,0,1669725355,13028.993851569998,76.11150048000127,53489.21719608 2022-11-29,12:35:57.000,333,11055941,12325,0,1669725356,13029.883044490001,75.98461613999825,53489.51764224 2022-11-29,12:35:58.000,333,11055905,12365,0,1669725357,13030.408476669989,76.06215656999848,53489.825075520006 2022-11-29,12:35:59.000,333,11055957,12285,0,1669725358,13030.805918959995,76.0057635300036,53490.22334136 2022-11-29,12:36:00.000,333,11055879,12365,0,1669725359,13031.183152320002,75.75199485000485,53490.39801936001 2022-11-29,12:36:01.000,333,11055958,12485,0,1669725360,13031.647957709989,75.75904398000421,53490.67051704 2022-11-29,12:36:02.000,333,11055975,12245,0,1669725361,13032.025191069995,75.78019137000229,53490.92205336001 2022-11-29,12:36:03.000,333,11055955,12325,0,1669725362,13032.375479189992,75.90002657999867,53491.10371848 2022-11-29,12:36:04.000,333,11055919,12205,0,1669725363,13032.692085759998,75.85773180000251,53491.334293440006 2022-11-29,12:36:05.000,333,11055965,12405,0,1669725364,13033.19730901,75.86478093000187,53491.48801008 2022-11-29,12:36:06.000,333,11055895,12685,0,1669725365,13033.554333439992,76.03396005000104,53491.69063656001 2022-11-29,12:36:07.000,333,11055917,12405,0,1669725366,13033.810313219998,76.18199178000214,53491.80243048 2022-11-29,12:36:08.000,333,11055962,12565,0,1669725367,13033.877676319993,76.23133568999765,53491.97710848001 2022-11-29,12:36:09.000,333,11055921,12405,0,1669725368,13033.918094179993,76.06215656999848,53492.04697968001 2022-11-29,12:36:10.000,333,11055911,12405,0,1669725369,13033.426343549996,77.17591910999909,53492.19370920001 2022-11-29,12:36:11.000,333,11055908,12605,0,1669725370,13033.01542864,79.62901635000162,53492.32646448 2022-11-29,12:36:12.000,333,11055940,12485,0,1669725371,13032.779657789994,81.85654143000284,53492.473194 2022-11-29,12:36:13.000,333,11055969,12565,0,1669725372,13032.745976239989,82.83637050000107,53492.59896216001 2022-11-29,12:36:14.000,333,11055968,12485,0,1669725373,13032.469787529997,82.79407572000491,53492.73171744 2022-11-29,12:36:15.000,333,11055964,12405,0,1669725374,13032.11276309999,82.25834184000269,53492.87844696 2022-11-29,12:36:16.000,333,11055947,12445,0,1669725375,13031.802892839994,81.48293754000042,53493.0670992 2022-11-29,12:36:17.000,333,11055916,12365,0,1669725376,13031.70858449999,80.74982802000159,53493.26972568001 2022-11-29,12:36:18.000,333,11055968,12365,0,1669725377,13031.627748779989,80.13655370999913,53493.33959688001 2022-11-29,12:36:19.000,333,11055926,12405,0,1669725378,13031.944355349995,79.8616376400023,53493.46536504001 2022-11-29,12:36:20.000,333,11055922,12325,0,1669725379,13032.207071439996,79.57262330999947,53493.48632640001 2022-11-29,12:36:21.000,333,11055934,12125,0,1669725380,13032.631458969998,79.33295288999943,53493.58414608001 2022-11-29,12:36:22.000,333,11056000,12685,0,1669725381,13033.11647329,79.24836332999985,53493.681965760006 2022-11-29,12:36:23.000,333,11055920,12245,0,1669725382,13033.453288789991,79.55852505000075,53493.74484984 2022-11-29,12:36:24.000,333,11055961,12405,0,1669725383,13033.763159050002,80.06606240999827,53493.828695280004 2022-11-29,12:36:25.000,333,11055885,12205,0,1669725384,13033.749686429997,80.52425586000027,53493.82170816001 2022-11-29,12:36:26.000,333,11055926,12485,0,1669725385,13034.012402519998,80.79917193000438,53493.81472104 2022-11-29,12:36:27.000,333,11055909,12325,0,1669725386,13034.59846149,81.01769495999906,53493.77279832001 2022-11-29,12:36:28.000,333,11055949,12325,0,1669725387,13035.130629979998,81.27851277000445,53493.78677256 2022-11-29,12:36:29.000,333,11055900,12365,0,1669725388,13035.521335959995,81.25031624999974,53493.86363088 2022-11-29,12:36:30.000,333,11055905,12405,0,1669725389,13035.40681868999,80.89785975000268,53493.94048920001 2022-11-29,12:36:31.000,333,11055839,12365,0,1669725390,13035.58869905999,80.49605934000283,53493.94048920001 2022-11-29,12:36:32.000,333,11055908,12445,0,1669725391,13035.952459799992,80.59474716000113,53494.01036040001 2022-11-29,12:36:33.000,333,11055904,12685,0,1669725392,13036.457683049994,80.84851583999989,53494.1501028 2022-11-29,12:36:34.000,333,11055937,12565,0,1669725393,13036.491364599999,81.17277581999952,53494.14311568 2022-11-29,12:36:35.000,333,11055994,12325,0,1669725394,13035.66953477999,82.68833876999997,53494.27587096001 2022-11-29,12:36:36.000,333,11055875,12605,0,1669725395,13034.928540679997,84.1263612900002,53494.3597164 2022-11-29,12:36:37.000,333,11055907,12205,0,1669725396,13034.20775550999,84.7325864700033,53494.569330000006 2022-11-29,12:36:38.000,333,11056022,12165,0,1669725397,13033.897885249993,84.32373693000409,53494.82785344001 2022-11-29,12:36:39.000,333,11055912,12565,0,1669725398,13033.716004879992,83.26636742999835,53494.89772464001 2022-11-29,12:36:40.000,333,11055934,12565,0,1669725399,13033.716004879992,82.31473488000483,53495.01650568001 2022-11-29,12:36:41.000,333,11055909,12445,0,1669725400,13033.971984659998,81.76490274000389,53495.17720944 2022-11-29,12:36:42.000,333,11055934,12405,0,1669725401,13034.38963587999,81.39834798000084,53495.32393896 2022-11-29,12:36:43.000,333,11055926,12245,0,1669725402,13034.699506140001,80.72868063000351,53495.407784400006 2022-11-29,12:36:44.000,333,11055938,12405,0,1669725403,13034.867913889997,80.01671850000275,53495.49162984 2022-11-29,12:36:45.000,333,11055928,12525,0,1669725404,13034.894859129992,79.39639506000094,53495.554513920004 2022-11-29,12:36:46.000,333,11055884,12485,0,1669725405,13034.726451379996,79.10738072999811,53495.54752680001 2022-11-29,12:36:47.000,333,11055922,12325,0,1669725406,13034.807287099997,79.02984029999789,53495.5824624 2022-11-29,12:36:48.000,333,11055913,12805,0,1669725407,13034.942013300002,78.91705422000086,53495.575475280006 2022-11-29,12:36:49.000,333,11055998,12325,0,1669725408,13034.948749609997,78.57869598000252,53495.54752680001 2022-11-29,12:36:50.000,333,11055986,12525,0,1669725409,13035.049794259998,78.32492730000376,53495.49861696001 2022-11-29,12:36:51.000,333,11055909,12445,0,1669725410,13035.278828799994,78.17689557000267,53495.337913200005 2022-11-29,12:36:52.000,333,11055922,12285,0,1669725411,13035.440500239994,78.07115861999773,53495.33092608001 2022-11-29,12:36:53.000,333,11055970,12285,0,1669725412,13035.480918099995,77.72575125000003,53495.23310640001 2022-11-29,12:36:54.000,333,11055957,12485,0,1669725413,13035.278828799994,77.19706650000444,53495.22611928 2022-11-29,12:36:55.000,333,11055992,12605,0,1669725414,13035.177784149993,76.81641348000267,53495.18419656001 2022-11-29,12:36:56.000,333,11055944,12445,0,1669725415,13035.103684739988,76.90100304000225,53495.10733824 2022-11-29,12:36:57.000,333,11055901,12485,0,1669725416,13035.137366289993,77.00673998999991,53495.023492800006 2022-11-29,12:36:58.000,333,11055906,12325,0,1669725417,13035.043057950003,76.99969086000056,53494.97458296001 2022-11-29,12:36:59.000,333,11055927,12365,0,1669725418,13034.867913889997,77.11247694000485,53494.91169888 2022-11-29,12:37:00.000,333,11056009,12245,0,1669725419,13034.281854919995,77.59886691000429,53494.77894360001 2022-11-29,12:37:01.000,333,11055974,12685,0,1669725420,13033.561069750001,77.95837254000071,53494.716059520004 2022-11-29,12:37:02.000,333,11055944,12405,0,1669725421,13032.584304800002,77.87378298000112,53494.75798224001 2022-11-29,12:37:03.000,333,11055978,12365,0,1669725422,13031.661430329994,77.64116169000044,53494.82785344001 2022-11-29,12:37:04.000,333,11055927,12445,0,1669725423,13030.785710029995,77.26050866999867,53494.82785344001 2022-11-29,12:37:05.000,333,11055944,12325,0,1669725424,13030.105342720002,76.98559260000184,53494.79291784 2022-11-29,12:37:06.000,333,11055939,12245,0,1669725425,13029.546228989995,77.39444214000105,53494.63221408 2022-11-29,12:37:07.000,333,11056003,12405,0,1669725426,13029.148786699989,78.28263252000033,53494.59029136001 2022-11-29,12:37:08.000,333,11055987,12445,0,1669725427,13028.980378949993,79.48098462000053,53494.49247168001 2022-11-29,12:37:09.000,333,11055935,12325,0,1669725428,13029.384557549994,80.32688022000366,53494.401639120006 2022-11-29,12:37:10.000,333,11055942,12485,0,1669725429,13029.896517109992,80.6017962900005,53494.282858080005 2022-11-29,12:37:11.000,333,11055935,12285,0,1669725430,13030.260277849993,80.67228759000136,53494.26888384 2022-11-29,12:37:12.000,333,11055950,12485,0,1669725431,13030.664456449995,80.5665506400037,53494.31779368 2022-11-29,12:37:13.000,333,11055885,12285,0,1669725432,13031.358296379993,80.27048718000151,53494.26189672 2022-11-29,12:37:14.000,333,11055930,12565,0,1669725433,13032.11949941,79.98147284999868,53494.27587096001 2022-11-29,12:37:15.000,333,11055939,12485,0,1669725434,13033.00869232999,79.77704808000271,53494.212986880004 2022-11-29,12:37:16.000,333,11055966,12405,0,1669725435,13033.992193589998,79.6501637399997,53494.15708992001 2022-11-29,12:37:17.000,333,11055943,12445,0,1669725436,13034.968958539997,79.45278810000309,53494.22696112001 2022-11-29,12:37:18.000,333,11055921,12445,0,1669725437,13035.83794253,79.14262638000218,53494.30381944001 2022-11-29,12:37:19.000,333,11055918,12365,0,1669725438,13036.66650865999,78.8113172700032,53494.450548960005 2022-11-29,12:37:20.000,333,11055930,12445,0,1669725439,13037.353612279992,78.52230294000037,53494.5343944 2022-11-29,12:37:21.000,333,11055923,12445,0,1669725440,13037.96661648999,78.388369469998,53494.64618832 2022-11-29,12:37:22.000,333,11055945,12325,0,1669725441,13038.640247490002,78.50820468000165,53494.70208528 2022-11-29,12:37:23.000,333,11055937,12365,0,1669725442,13039.563121959996,78.99459465000109,53494.8138792 2022-11-29,12:37:24.000,333,11055962,12365,0,1669725443,13040.499469049995,79.87573590000102,53495.01650568001 2022-11-29,12:37:25.000,333,11055958,12645,0,1669725444,13041.200045289988,80.83441758000117,53495.17720944 2022-11-29,12:37:26.000,333,11055937,12365,0,1669725445,13041.48970662,81.56047797000065,53495.32393896 2022-11-29,12:37:27.000,333,11055965,12525,0,1669725446,13041.63116913,82.01867142000265,53495.43573288 2022-11-29,12:37:28.000,333,11055951,12205,0,1669725447,13041.516651859994,82.1737522800031,53495.44970712001 2022-11-29,12:37:29.000,333,11055987,12325,0,1669725448,13041.004692299997,81.67326404999767,53495.63137224 2022-11-29,12:37:30.000,333,11056008,12485,0,1669725449,13040.41189702,80.90490888000204,53495.73617904001 2022-11-29,12:37:31.000,333,11055994,12285,0,1669725450,13039.994245799993,80.1717993600032,53495.72919192 2022-11-29,12:37:32.000,333,11055972,12605,0,1669725451,13039.751738639992,79.99557111000468,53495.79906312 2022-11-29,12:37:33.000,333,11055931,12325,0,1669725452,13039.913410079993,80.38327325999853,53495.79906312 2022-11-29,12:37:34.000,333,11055977,12445,0,1669725453,13040.102026759989,81.08113713000057,53495.82002448 2022-11-29,12:37:35.000,333,11055924,12285,0,1669725454,13040.5331506,81.7155588300011,53495.85496008001 2022-11-29,12:37:36.000,333,11055965,12285,0,1669725455,13040.640931559996,82.0609661999988,53495.83399872001 2022-11-29,12:37:37.000,333,11055920,12405,0,1669725456,13040.667876799991,82.31473488000483,53495.87592144 2022-11-29,12:37:38.000,333,11056039,12565,0,1669725457,13040.816075620001,82.58965095000167,53495.95277976001 2022-11-29,12:37:39.000,333,11055901,12725,0,1669725458,13041.368453039999,83.01964787999896,53495.87592144 2022-11-29,12:37:40.000,333,11055987,12285,0,1669725459,13041.536860789995,83.28751482000371,53495.889895680004 2022-11-29,12:37:41.000,333,11056052,12245,0,1669725460,13040.829548239992,84.06996824999806,53496.01566384 2022-11-29,12:37:42.000,333,11055928,12405,0,1669725461,13040.209807719999,85.33881164999912,53496.19732896001 2022-11-29,12:37:43.000,333,11055975,12365,0,1669725462,13039.839310670002,86.36093550000078,53496.3510456 2022-11-29,12:37:44.000,333,11055906,12605,0,1669725463,13039.610276129992,86.67814635000104,53496.48380088001 2022-11-29,12:37:45.000,333,11055932,12405,0,1669725464,13039.43513207,86.41027941000357,53496.560659200004 2022-11-29,12:37:46.000,333,11055899,12285,0,1669725465,13039.36776896999,85.83225074999791,53496.665466 2022-11-29,12:37:47.000,333,11055925,12485,0,1669725466,13039.34756003999,85.18373078999866,53496.77725992 2022-11-29,12:37:48.000,333,11055977,12605,0,1669725467,13039.43513207,84.38012996999896,53496.93097656 2022-11-29,12:37:49.000,333,11055911,12605,0,1669725468,13039.846046979997,84.0276734700019,53497.00084776 2022-11-29,12:37:50.000,333,11055935,12525,0,1669725469,13040.35127023,84.04882085999998,53497.05674472001 2022-11-29,12:37:51.000,333,11055935,12405,0,1669725470,13040.59377739,83.70341349000228,53497.014822000005 2022-11-29,12:37:52.000,333,11055919,12525,0,1669725471,13040.937329200002,83.47784133000096,53497.11264168 2022-11-29,12:37:53.000,333,11055897,12485,0,1669725472,13041.381925659989,83.45669394000288,53497.11264168 2022-11-29,12:37:54.000,333,11055916,12125,0,1669725473,13041.80631318999,83.59062740999798,53497.12661592001 2022-11-29,12:37:55.000,333,11055935,12565,0,1669725474,13041.988193559991,83.57652914999926,53497.09866744 2022-11-29,12:37:56.000,333,11055865,12325,0,1669725475,13041.82652211999,83.1112865699979,53497.07770608001 2022-11-29,12:37:57.000,333,11055991,12165,0,1669725476,13041.866939979991,82.61079833999975,53497.03578336001 2022-11-29,12:37:58.000,333,11055978,12645,0,1669725477,13042.277854890002,82.54030703999888,53497.05674472001 2022-11-29,12:37:59.000,333,11055879,12285,0,1669725478,13043.173784120001,82.6671913800019,53497.02879624001 2022-11-29,12:38:00.000,333,11055946,12325,0,1669725479,13043.833942499994,82.77292832999956,53497.084693200006 2022-11-29,12:38:01.000,333,11055961,12485,0,1669725480,13043.759843089989,83.40030090000073,53497.14757728 2022-11-29,12:38:02.000,333,11055886,12445,0,1669725481,13043.652062129993,84.04882085999998,53497.30828104 2022-11-29,12:38:03.000,333,11055974,12245,0,1669725482,13043.618380579988,84.64799691000371,53497.44103632001 2022-11-29,12:38:04.000,333,11055981,12325,0,1669725483,13043.759843089989,85.19782905000466,53497.636675680005 2022-11-29,12:38:05.000,333,11055939,12445,0,1669725484,13044.00908656,85.78995597000176,53497.88122488 2022-11-29,12:38:06.000,333,11055890,12365,0,1669725485,13043.9686687,86.03667552000115,53497.95109608 2022-11-29,12:38:07.000,333,11055962,12365,0,1669725486,13043.847415119999,85.73356292999961,53498.19564528 2022-11-29,12:38:08.000,333,11055943,12605,0,1669725487,13043.241147219996,84.69734081999923,53498.37731040001 2022-11-29,12:38:09.000,333,11055963,12325,0,1669725488,13042.459735259989,83.33685872999922,53498.44718160001 2022-11-29,12:38:10.000,333,11055924,12365,0,1669725489,13041.988193559991,82.36407879000035,53498.44019448 2022-11-29,12:38:11.000,333,11055933,12205,0,1669725490,13041.947775699991,82.10326098000223,53498.46814296001 2022-11-29,12:38:12.000,333,11055922,12525,0,1669725491,13041.981457249996,82.09621185000287,53498.32141344 2022-11-29,12:38:13.000,333,11055879,12245,0,1669725492,13042.042084039997,81.96932750999986,53498.307439200005 2022-11-29,12:38:14.000,333,11055971,12125,0,1669725493,13042.163337619997,81.97637663999922,53498.26551648 2022-11-29,12:38:15.000,333,11055952,12445,0,1669725494,13042.284591199998,82.19489967000118,53498.21660664 2022-11-29,12:38:16.000,333,11055966,12485,0,1669725495,13042.237437030002,82.92800919000001,53498.10481272 2022-11-29,12:38:17.000,333,11055976,12205,0,1669725496,13042.190282859992,83.93603478000296,53498.05590288 2022-11-29,12:38:18.000,333,11055963,12525,0,1669725497,13042.183546549997,84.44357214000047,53497.83930216 2022-11-29,12:38:19.000,333,11055854,12485,0,1669725498,13042.277854890002,84.62684951999836,53497.79039232 2022-11-29,12:38:20.000,333,11055901,12445,0,1669725499,13042.547307289999,84.80307777000417,53497.61571432 2022-11-29,12:38:21.000,333,11055984,12605,0,1669725500,13042.95148589,85.536187290003,53497.51090752001 2022-11-29,12:38:22.000,333,11055977,12725,0,1669725501,13043.429763899992,86.72749026000383,53497.61571432 2022-11-29,12:38:23.000,333,11055984,12565,0,1669725502,13043.503863309998,87.34781369999837,53497.58077872001 2022-11-29,12:38:24.000,333,11055960,12325,0,1669725503,13043.295037700002,87.03765198000474,53497.69955976001 2022-11-29,12:38:25.000,333,11055934,12405,0,1669725504,13043.00537636999,86.44552506000036,53497.74148248 2022-11-29,12:38:26.000,333,11055992,12405,0,1669725505,13042.64161562999,85.74766118999833,53497.69955976001 2022-11-29,12:38:27.000,333,11055935,12405,0,1669725506,13042.338481680003,85.3247133900004,53497.69955976001 2022-11-29,12:38:28.000,333,11055978,12365,0,1669725507,13042.237437030002,85.21897644000273,53497.67859840001 2022-11-29,12:38:29.000,333,11055937,12285,0,1669725508,13042.412581089993,85.536187290003,53497.54584312 2022-11-29,12:38:30.000,333,11055938,12285,0,1669725509,13042.648351939999,85.78995597000176,53497.41308784001 2022-11-29,12:38:31.000,333,11055899,12565,0,1669725510,13042.668560869999,85.5714329399998,53497.23840984 2022-11-29,12:38:32.000,333,11055950,12285,0,1669725511,13042.78981445,84.9299621099999,53497.05674472001 2022-11-29,12:38:33.000,333,11055953,12285,0,1669725512,13043.04579422999,84.26734389000194,53496.93097656 2022-11-29,12:38:34.000,333,11055926,12645,0,1669725513,13043.409554969992,83.90078912999888,53496.77725992 2022-11-29,12:38:35.000,333,11055890,12485,0,1669725514,13043.773315709994,83.57652914999926,53496.57463344001 2022-11-29,12:38:36.000,333,11055885,12565,0,1669725515,13044.04276810999,83.80915043999994,53496.45585240001 2022-11-29,12:38:37.000,333,11056002,12365,0,1669725516,13044.595145530002,84.51406344000134,53496.42790392 2022-11-29,12:38:38.000,333,11055948,12485,0,1669725517,13045.093632469994,85.0427481900042,53496.49777512 2022-11-29,12:38:39.000,333,11055951,12445,0,1669725518,13045.194677119995,84.98635515000205,53496.40694256001 2022-11-29,12:38:40.000,333,11055895,12405,0,1669725519,13045.026269369999,84.60570213000028,53496.26021304 2022-11-29,12:38:41.000,333,11056003,12365,0,1669725520,13044.743344349998,84.16160694000428,53496.15540624 2022-11-29,12:38:42.000,333,11055971,12365,0,1669725521,13044.514309810002,84.04882085999998,53496.078547920006 2022-11-29,12:38:43.000,333,11055949,12605,0,1669725522,13044.285275269991,84.04882085999998,53495.91784416 2022-11-29,12:38:44.000,333,11055931,12485,0,1669725523,13044.06297703999,84.00652608000382,53495.77810176 2022-11-29,12:38:45.000,333,11055904,12645,0,1669725524,13043.631853199993,83.79505218000122,53495.5824624 2022-11-29,12:38:46.000,333,11055946,12565,0,1669725525,13042.88412278999,83.57652914999926,53495.42175864 2022-11-29,12:38:47.000,333,11055930,12485,0,1669725526,13042.095974520002,83.35800612000457,53495.289003360005 2022-11-29,12:38:48.000,333,11055932,12525,0,1669725527,13041.435816139994,83.02669700999832,53495.09336400001 2022-11-29,12:38:49.000,333,11055878,12685,0,1669725528,13041.105736949998,82.80112485000427,53494.96060872 2022-11-29,12:38:50.000,333,11055954,12485,0,1669725529,13041.206781599998,83.09718830999918,53494.75798224001 2022-11-29,12:38:51.000,333,11055953,12285,0,1669725530,13041.718741159995,83.717511750001,53494.45753608 2022-11-29,12:38:52.000,333,11055969,12165,0,1669725531,13042.439526329988,84.23209823999787,53494.20599976001 2022-11-29,12:38:53.000,333,11055869,12445,0,1669725532,13042.70224241999,84.50701431000198,53493.996386160004 2022-11-29,12:38:54.000,333,11055902,12325,0,1669725533,13042.72918766,85.06389558000228,53493.947476320005 2022-11-29,12:38:55.000,333,11055915,12645,0,1669725534,13042.8908591,85.94503683000221,53493.849656640006 2022-11-29,12:38:56.000,333,11055897,12325,0,1669725535,13043.207465669992,86.53011461999995,53493.80773392 2022-11-29,12:38:57.000,333,11055929,12525,0,1669725536,13043.301774009997,86.98125894000259,53493.70292712001 2022-11-29,12:38:58.000,333,11055958,12485,0,1669725537,13043.530808549993,87.4887963000001,53493.65401728001 2022-11-29,12:38:59.000,333,11055903,12525,0,1669725538,13043.82046987999,88.17961104000278,53493.612094560005 2022-11-29,12:39:00.000,333,11055912,12485,0,1669725539,13044.06971335,88.36993755000003,53493.54921048 2022-11-29,12:39:01.000,333,11055943,12445,0,1669725540,13044.25159372,88.27124973000173,53493.444403680005 2022-11-29,12:39:02.000,333,11055874,12245,0,1669725541,13044.675981250002,88.35583929000131,53493.346584000006 2022-11-29,12:39:03.000,333,11055933,12445,0,1669725542,13045.086896159999,88.72944318000373,53493.40946808 2022-11-29,12:39:04.000,333,11055931,12565,0,1669725543,13045.315930699995,89.19468575999781,53493.40248096 2022-11-29,12:39:05.000,333,11056025,12245,0,1669725544,13045.693164060001,89.97009006000008,53493.29767416001 2022-11-29,12:39:06.000,333,11055947,12285,0,1669725545,13046.110815279993,90.86532956999872,53493.19286736 2022-11-29,12:39:07.000,333,11055960,12525,0,1669725546,13046.5284665,91.45040736000374,53493.16491888 2022-11-29,12:39:08.000,333,11055974,12365,0,1669725547,13046.474576019995,91.8028638600008,53493.1369704 2022-11-29,12:39:09.000,333,11055990,12445,0,1669725548,13046.009770629993,91.66893038999842,53493.039150720004 2022-11-29,12:39:10.000,333,11055937,12485,0,1669725549,13044.925224719998,91.0627052100026,53492.88543408001 2022-11-29,12:39:11.000,333,11055913,12325,0,1669725550,13043.813733569994,90.25205526000354,53492.80857576 2022-11-29,12:39:12.000,333,11055898,12565,0,1669725551,13043.059266849996,89.62468269000237,53492.69678184001 2022-11-29,12:39:13.000,333,11055935,12445,0,1669725552,13042.554043599994,89.96304093000072,53492.46620688 2022-11-29,12:39:14.000,333,11055944,12325,0,1669725553,13042.129656069992,90.7877891399985,53492.0889024 2022-11-29,12:39:15.000,333,11055961,12285,0,1669725554,13041.58401495999,90.99221391000174,53491.886275920006 2022-11-29,12:39:16.000,333,11055968,12405,0,1669725555,13041.092264329993,90.74549436000234,53491.51595856 2022-11-29,12:39:17.000,333,11055909,12645,0,1669725556,13041.024901229997,90.92172261000087,53491.194551040004 2022-11-29,12:39:18.000,333,11055914,12325,0,1669725557,13041.56380602999,91.73942168999929,53490.97096320001 2022-11-29,12:39:19.000,333,11055935,12245,0,1669725558,13042.338481680003,92.83908597000118,53490.67051704 2022-11-29,12:39:20.000,333,11055955,12325,0,1669725559,13042.86391385999,93.61449027000344,53490.50981328 2022-11-29,12:39:21.000,333,11056009,12645,0,1669725560,13042.715715039994,94.0797328500048,53490.2373156 2022-11-29,12:39:22.000,333,11055864,12445,0,1669725561,13042.217228100002,93.68498157000431,53490.19539288 2022-11-29,12:39:23.000,333,11055996,12285,0,1669725562,13041.678323299995,92.83203684000182,53490.10456032 2022-11-29,12:39:24.000,333,11055880,12525,0,1669725563,13041.038373850002,91.63368474000163,53490.01372776001 2022-11-29,12:39:25.000,333,11055963,12405,0,1669725564,13040.297379749994,90.69615044999955,53489.99975352 2022-11-29,12:39:26.000,333,11056007,12125,0,1669725565,13039.886464839998,90.56926611000381,53489.853024000004 2022-11-29,12:39:27.000,333,11055925,12405,0,1669725566,13039.906673769998,91.12614738000411,53489.7132816 2022-11-29,12:39:28.000,333,11055841,12445,0,1669725567,13039.792156499992,91.83106037999823,53489.56655208 2022-11-29,12:39:29.000,333,11055881,12325,0,1669725568,13039.361032659996,92.19761514000129,53489.468732400004 2022-11-29,12:39:30.000,333,11055922,12445,0,1669725569,13038.781709999988,91.69007778000378,53489.2591188 2022-11-29,12:39:31.000,333,11055962,12485,0,1669725570,13037.98682541999,90.7172978400049,53489.23117032 2022-11-29,12:39:32.000,333,11055910,12205,0,1669725571,13036.781025929995,89.79386181000154,53489.00758248001 2022-11-29,12:39:33.000,333,11055946,11925,0,1669725572,13035.763843119996,89.08894881000015,53488.82591736 2022-11-29,12:39:34.000,333,11055912,12205,0,1669725573,13035.130629979998,88.60960797000007,53488.60232952001 2022-11-29,12:39:35.000,333,11056014,12325,0,1669725574,13034.45699898,87.79190889000165,53488.38572880001 2022-11-29,12:39:36.000,333,11055963,12325,0,1669725575,13033.561069750001,86.60060592000082,53488.16912808001 2022-11-29,12:39:37.000,333,11055925,12485,0,1669725576,13032.570832179998,85.46569599000213,53487.88964328 2022-11-29,12:39:38.000,333,11055893,12565,0,1669725577,13031.883728559995,84.96520776000398,53487.589197119996 2022-11-29,12:39:39.000,333,11055929,12605,0,1669725578,13031.344823760002,84.75373386000138,53487.22586688 2022-11-29,12:39:40.000,333,11055899,12765,0,1669725579,13031.088843979996,85.25422208999953,53486.86952376 2022-11-29,12:39:41.000,333,11055945,12365,0,1669725580,13030.994535639991,86.15651073000481,53486.49221928001 2022-11-29,12:39:42.000,333,11055930,12405,0,1669725581,13030.522993939994,86.55831114000466,53486.16382464 2022-11-29,12:39:43.000,333,11055942,12285,0,1669725582,13029.781999840001,86.72044113000447,53485.87735272 2022-11-29,12:39:44.000,333,11055978,12485,0,1669725583,13029.047742049988,86.79093242999807,53485.49306112 2022-11-29,12:39:45.000,333,11055955,12245,0,1669725584,13028.630090829996,87.19978197000455,53485.10178240001 2022-11-29,12:39:46.000,333,11055969,12285,0,1669725585,13028.428001529996,87.89059670999995,53484.66159384 2022-11-29,12:39:47.000,333,11055935,12365,0,1669725586,13028.104658649994,88.39813407000474,53484.24236664001 2022-11-29,12:39:48.000,333,11055997,12365,0,1669725587,13027.464709200001,88.06682495999848,53483.89999776001 2022-11-29,12:39:49.000,333,11055918,12365,0,1669725588,13026.925804399994,87.27027326999814,53483.59256448001 2022-11-29,12:39:50.000,333,11055917,12485,0,1669725589,13026.258909709992,86.28339507000055,53483.25718272001 2022-11-29,12:39:51.000,333,11055911,12365,0,1669725590,13025.302353689993,85.26127121999889,53482.94276232001 2022-11-29,12:39:52.000,333,11055931,12445,0,1669725591,13024.177389919998,84.09111564000341,53482.57943208 2022-11-29,12:39:53.000,333,11055975,12445,0,1669725592,13023.173679729989,83.28751482000371,53482.14623064 2022-11-29,12:39:54.000,333,11055991,12565,0,1669725593,13022.473103489996,82.94210744999873,53481.873732960004 2022-11-29,12:39:55.000,333,11055992,12365,0,1669725594,13021.934198689989,82.79407572000491,53481.5034156 2022-11-29,12:39:56.000,333,11055942,12205,0,1669725595,13021.651273670002,82.85751788999914,53481.09816264001 2022-11-29,12:39:57.000,333,11055922,12525,0,1669725596,13021.220149829991,82.88571441000386,53480.78374224 2022-11-29,12:39:58.000,333,11055968,12365,0,1669725597,13020.607145619993,82.98440223000216,53480.581115760004 2022-11-29,12:39:59.000,333,11055940,12365,0,1669725598,13019.69774376999,82.04686794000008,53480.46233472 2022-11-29,12:40:00.000,333,11055937,12365,0,1669725599,13018.801814539991,80.60884541999985,53480.266695360006 2022-11-29,12:40:01.000,333,11055855,12485,0,1669725600,13018.390899629994,79.31180550000136,53480.099004480006 2022-11-29,12:40:02.000,333,11055908,12285,0,1669725601,13018.70076988999,79.0580368200026,53479.882403760006 2022-11-29,12:40:03.000,333,11056006,12445,0,1669725602,13019.333983029988,79.67836026000441,53479.67279016 2022-11-29,12:40:04.000,333,11056032,12565,0,1669725603,13020.061504509991,80.17884849000257,53479.46317656 2022-11-29,12:40:05.000,333,11056022,12205,0,1669725604,13020.364638459992,80.21409413999936,53479.22561448 2022-11-29,12:40:06.000,333,11055910,12285,0,1669725605,13020.452210490002,80.18589762000192,53479.0579236 2022-11-29,12:40:07.000,333,11055903,12365,0,1669725606,13020.789025989994,80.47491195000475,53478.8832456 2022-11-29,12:40:08.000,333,11055933,12365,0,1669725607,13021.381821269992,81.84244317000412,53478.72254184 2022-11-29,12:40:09.000,333,11055989,12125,0,1669725608,13022.331640979995,83.83734696000465,53478.57581232 2022-11-29,12:40:10.000,333,11056020,12445,0,1669725609,13023.29493330999,85.8815946600007,53478.50594112 2022-11-29,12:40:11.000,333,11055929,12285,0,1669725610,13023.800156559992,87.15748719000112,53478.39414720001 2022-11-29,12:40:12.000,333,11056004,12285,0,1669725611,13023.49702260999,87.33371543999965,53478.303314640005 2022-11-29,12:40:13.000,333,11055914,12565,0,1669725612,13022.769501130002,86.93896415999916,53478.4290828 2022-11-29,12:40:14.000,333,11055927,12365,0,1669725613,13021.893780829989,87.00945546000003,53478.33126312 2022-11-29,12:40:15.000,333,11055957,12485,0,1669725614,13021.476129609997,87.6015823800044,53478.40113432 2022-11-29,12:40:16.000,333,11055984,12405,0,1669725615,13020.721662889999,87.82715453999845,53478.43606992 2022-11-29,12:40:17.000,333,11055967,12325,0,1669725616,13020.000877719991,87.68617194000399,53478.519915360004 2022-11-29,12:40:18.000,333,11055934,12285,0,1669725617,13019.286828859993,87.81305627999973,53478.54786384 2022-11-29,12:40:19.000,333,11055913,12125,0,1669725618,13018.815287159996,88.44747798000026,53478.51292824001 2022-11-29,12:40:20.000,333,11055936,12525,0,1669725619,13018.60646155,90.13926917999925,53478.422095680005 2022-11-29,12:40:21.000,333,11055939,12365,0,1669725620,13018.572779999995,91.64778300000035,53478.422095680005 2022-11-29,12:40:22.000,333,11055988,12325,0,1669725621,13018.067556749993,92.05663253999955,53478.4290828 2022-11-29,12:40:23.000,333,11055970,12205,0,1669725622,13016.841548329998,91.21778607000306,53478.39414720001 2022-11-29,12:40:24.000,333,11055939,12325,0,1669725623,13015.346087509992,89.73041964000004,53478.352224480004 2022-11-29,12:40:25.000,333,11055964,12565,0,1669725624,13014.221123739997,88.59550971000135,53478.2194692 2022-11-29,12:40:26.000,333,11055910,12565,0,1669725625,13013.513811189994,88.21485668999958,53477.98889424001 2022-11-29,12:40:27.000,333,11056057,12325,0,1669725626,13013.50033856999,88.75763970000116,53477.79325488001 2022-11-29,12:40:28.000,333,11055922,12685,0,1669725627,13013.507074879999,89.46255270000256,53477.73735792 2022-11-29,12:40:29.000,333,11055924,12205,0,1669725628,13013.594646909994,90.28730091000034,53477.450886 2022-11-29,12:40:30.000,333,11056021,12605,0,1669725629,13013.917989789996,90.63975741000468,53477.33210496 2022-11-29,12:40:31.000,333,11055936,12365,0,1669725630,13014.396267800003,90.58336437000253,53477.33210496 2022-11-29,12:40:32.000,333,11055970,12285,0,1669725631,13014.82739164,90.31549742999778,53477.25524664 2022-11-29,12:40:33.000,333,11055968,12205,0,1669725632,13015.096844039996,90.13222004999989,53477.19236256001 2022-11-29,12:40:34.000,333,11055941,12365,0,1669725633,13015.305669649992,90.17451483000332,53476.961787600005 2022-11-29,12:40:35.000,333,11055968,12365,0,1669725634,13015.689639319993,90.74549436000234,53476.8919164 2022-11-29,12:40:36.000,333,11055909,12445,0,1669725635,13015.844574449999,90.92877174000023,53476.71723840001 2022-11-29,12:40:37.000,333,11055915,12485,0,1669725636,13016.464314969991,91.71827430000121,53476.61941872001 2022-11-29,12:40:38.000,333,11055839,12725,0,1669725637,13017.46128884999,92.28220470000088,53476.48666344 2022-11-29,12:40:39.000,333,11055969,12525,0,1669725638,13018.107974609993,91.80991299000016,53476.48666344 2022-11-29,12:40:40.000,333,11055913,12525,0,1669725639,13018.249437119994,90.47057828999823,53476.52159904001 2022-11-29,12:40:41.000,333,11055887,12645,0,1669725640,13018.330272839994,89.02550663999864,53476.59147024 2022-11-29,12:40:42.000,333,11055980,12285,0,1669725641,13018.59972523999,88.32059364000452,53476.794096720005 2022-11-29,12:40:43.000,333,11055907,12445,0,1669725642,13018.875913949996,88.07387408999784,53476.85698080001 2022-11-29,12:40:44.000,333,11055961,12605,0,1669725643,13018.842232399991,87.78485976000229,53477.05262016001 2022-11-29,12:40:45.000,333,11055968,12125,0,1669725644,13018.66035202999,87.46764891000203,53477.199349680006 2022-11-29,12:40:46.000,333,11055972,12485,0,1669725645,13018.5054169,87.41830499999924,53477.276208 2022-11-29,12:40:47.000,333,11055965,12325,0,1669725646,13018.902859189991,87.80600715000037,53477.50678296001 2022-11-29,12:40:48.000,333,11055925,12445,0,1669725647,13019.010640150002,88.5391166699992,53477.54171856 2022-11-29,12:40:49.000,333,11055950,12445,0,1669725648,13018.72771513,89.70927225000196,53477.69543520001 2022-11-29,12:40:50.000,333,11055965,12405,0,1669725649,13018.256173429989,91.42925996999838,53477.702422320006 2022-11-29,12:40:51.000,333,11055942,12325,0,1669725650,13018.134919849988,92.90957727000205,53477.800242000005 2022-11-29,12:40:52.000,333,11055986,12605,0,1669725651,13018.235964499989,93.78366939000261,53477.93998440001 2022-11-29,12:40:53.000,333,11055957,12325,0,1669725652,13018.56604369,93.91055372999836,53478.16357224 2022-11-29,12:40:54.000,333,11055970,11965,0,1669725653,13018.57951630999,93.17039508000016,53478.44305704001 2022-11-29,12:40:55.000,333,11055961,12245,0,1669725654,13018.51888951999,92.31040121999831,53478.64568352 2022-11-29,12:40:56.000,333,11055943,12125,0,1669725655,13018.330272839994,91.21778607000306,53478.77145168 2022-11-29,12:40:57.000,333,11055938,12445,0,1669725656,13018.128183539993,90.30844829999842,53478.86927136001 2022-11-29,12:40:58.000,333,11055929,12485,0,1669725657,13017.757686489997,90.08287614000437,53478.86927136001 2022-11-29,12:40:59.000,333,11055928,12485,0,1669725658,13017.602751359991,90.22385873999883,53478.876258480006 2022-11-29,12:41:00.000,333,11055910,12485,0,1669725659,13017.575806119996,90.53402045999974,53478.79940016001 2022-11-29,12:41:01.000,333,11055966,12605,0,1669725660,13017.52191563999,90.79483826999785,53478.79241304 2022-11-29,12:41:02.000,333,11055879,12445,0,1669725661,13017.46802516,90.7877891399985,53478.71555472 2022-11-29,12:41:03.000,333,11055938,12285,0,1669725662,13017.737477559996,90.22385873999883,53478.66664488 2022-11-29,12:41:04.000,333,11055978,12205,0,1669725663,13017.750950180001,89.62468269000237,53478.57581232 2022-11-29,12:41:05.000,333,11055943,12565,0,1669725664,13017.575806119996,89.11009619999822,53478.38716008 2022-11-29,12:41:06.000,333,11055928,12365,0,1669725665,13017.292881099995,88.7505905700018,53478.19152072 2022-11-29,12:41:07.000,333,11055953,12365,0,1669725666,13017.52191563999,88.59550971000135,53477.92601016 2022-11-29,12:41:08.000,333,11055934,12245,0,1669725667,13018.222491879998,87.92584236000403,53477.79325488001 2022-11-29,12:41:09.000,333,11055942,12405,0,1669725668,13019.071266940002,87.28437153000414,53477.632551120005 2022-11-29,12:41:10.000,333,11055962,12485,0,1669725669,13019.77857948999,86.63585157000489,53477.61857688 2022-11-29,12:41:11.000,333,11055948,12405,0,1669725670,13020.310747980002,85.62782598000194,53477.5207572 2022-11-29,12:41:12.000,333,11055982,12365,0,1669725671,13020.559991449998,84.11931216000085,53477.60460264001 2022-11-29,12:41:13.000,333,11055998,12525,0,1669725672,13020.526309899993,82.4557174799993,53477.55569280001 2022-11-29,12:41:14.000,333,11055948,12605,0,1669725673,13020.741871819999,81.29966016000253,53477.50678296001 2022-11-29,12:41:15.000,333,11055917,12285,0,1669725674,13021.476129609997,81.91293446999771,53477.45787312001 2022-11-29,12:41:16.000,333,11055927,12365,0,1669725675,13022.473103489996,83.90783825999824,53477.367040560006 2022-11-29,12:41:17.000,333,11055941,12445,0,1669725676,13023.389241649995,86.2411002900044,53477.33210496 2022-11-29,12:41:18.000,333,11055974,12525,0,1669725677,13024.278434569998,87.84125280000444,53477.43691176001 2022-11-29,12:41:19.000,333,11055998,12485,0,1669725678,13024.75671257999,88.53206753999984,53477.61857688 2022-11-29,12:41:20.000,333,11055919,12645,0,1669725679,13025.140682249992,88.57436232000327,53477.71639656 2022-11-29,12:41:21.000,333,11055964,12565,0,1669725680,13025.416870959998,88.60960797000007,53477.91203592001 2022-11-29,12:41:22.000,333,11055960,12525,0,1669725681,13025.464025129993,88.33469190000324,53477.99588136 2022-11-29,12:41:23.000,333,11055992,12645,0,1669725682,13025.362980479993,87.77076150000357,53478.17055936 2022-11-29,12:41:24.000,333,11055921,12485,0,1669725683,13025.336035239998,87.16453632000048,53478.422095680005 2022-11-29,12:41:25.000,333,11056006,12485,0,1669725684,13024.999219739992,86.896669380003,53478.55485096 2022-11-29,12:41:26.000,333,11055938,12485,0,1669725685,13024.59504113999,86.70634286999848,53478.65965776001 2022-11-29,12:41:27.000,333,11055959,12325,0,1669725686,13024.67587685999,86.43142680000165,53478.84831000001 2022-11-29,12:41:28.000,333,11056005,12285,0,1669725687,13024.965538190001,85.6842190200041,53479.02997512 2022-11-29,12:41:29.000,333,11055936,12285,0,1669725688,13024.979010809991,84.69734081999923,53479.15574328 2022-11-29,12:41:30.000,333,11055974,12285,0,1669725689,13024.709558409995,84.04882085999998,53479.27452432 2022-11-29,12:41:31.000,333,11055996,12525,0,1669725690,13024.49399648999,83.78800305000186,53479.37234400001 2022-11-29,12:41:32.000,333,11055973,12205,0,1669725691,13024.71629471999,84.42947388000175,53479.42125384001 2022-11-29,12:41:33.000,333,11055868,12285,0,1669725692,13025.174363799997,86.26929681000183,53479.42125384001 2022-11-29,12:41:34.000,333,11055928,12445,0,1669725693,13025.888412659995,88.36288842000067,53479.55400912 2022-11-29,12:41:35.000,333,11055941,12645,0,1669725694,13026.595725209998,90.09697440000309,53479.74964848 2022-11-29,12:41:36.000,333,11055962,12365,0,1669725695,13026.95274963999,90.61156088999996,53479.85445528001 2022-11-29,12:41:37.000,333,11055927,12365,0,1669725696,13026.743924029994,89.87140224000177,53480.12695296 2022-11-29,12:41:38.000,333,11055969,12725,0,1669725697,13026.285854950002,88.71534491999773,53480.266695360006 2022-11-29,12:41:39.000,333,11055946,12605,0,1669725698,13025.96251207,87.81305627999973,53480.37848928001 2022-11-29,12:41:40.000,333,11055896,12525,0,1669725699,13025.686323359994,86.90371851000236,53480.42739912001 2022-11-29,12:41:41.000,333,11055994,12445,0,1669725700,13025.349507860003,86.10716682000202,53480.413424880004 2022-11-29,12:41:42.000,333,11055900,12125,0,1669725701,13024.965538190001,85.88864379000006,53480.47630896001 2022-11-29,12:41:43.000,333,11055927,12365,0,1669725702,13024.568095899995,86.0930685600033,53480.52521880001 2022-11-29,12:41:44.000,333,11055946,12285,0,1669725703,13024.231280399988,86.9319150299998,53480.56714152 2022-11-29,12:41:45.000,333,11055910,12285,0,1669725704,13024.440106009999,88.1584636500047,53480.62303848001 2022-11-29,12:41:46.000,333,11055976,12085,0,1669725705,13024.80386675,89.13124359000358,53480.71387104001 2022-11-29,12:41:47.000,333,11055941,12125,0,1669725706,13024.82407568,88.73649231000309,53480.88156192001 2022-11-29,12:41:48.000,333,11056017,12525,0,1669725707,13024.55462327999,87.38305935000244,53481.02829144001 2022-11-29,12:41:49.000,333,11055987,12205,0,1669725708,13024.217807779998,85.79700510000112,53481.02130432 2022-11-29,12:41:50.000,333,11056002,12125,0,1669725709,13024.029191100002,84.41537562000303,53481.02130432 2022-11-29,12:41:51.000,333,11055945,12405,0,1669725710,13024.008982170002,83.44259568000416,53480.88156192001 2022-11-29,12:41:52.000,333,11055939,12365,0,1669725711,13024.352533979989,83.28046569000435,53480.7348324 2022-11-29,12:41:53.000,333,11055932,12245,0,1669725712,13025.255199519997,83.59062740999798,53480.5601544 2022-11-29,12:41:54.000,333,11055935,12125,0,1669725713,13025.63243287999,83.44964481000352,53480.39945064 2022-11-29,12:41:55.000,333,11055952,12085,0,1669725714,13025.309090000002,82.79407572000491,53480.22477264 2022-11-29,12:41:56.000,333,11055971,12485,0,1669725715,13025.066582840002,82.11031011000159,53480.099004480006 2022-11-29,12:41:57.000,333,11055997,12285,0,1669725716,13025.208045350002,81.64506753000023,53480.029133280004 2022-11-29,12:41:58.000,333,11056039,12325,0,1669725717,13025.592015019989,80.92605627000012,53480.099004480006 2022-11-29,12:41:59.000,333,11055998,12485,0,1669725718,13026.05682040999,80.16475023000385,53480.09201736001 2022-11-29,12:42:00.000,333,11055935,12245,0,1669725719,13026.541834729993,79.58672156999819,53480.050094640006 2022-11-29,12:42:01.000,333,11055886,12445,0,1669725720,13027.28282883,79.58672156999819,53480.01515904 2022-11-29,12:42:02.000,333,11055984,12125,0,1669725721,13027.963196139994,79.62196722000226,53480.01515904 2022-11-29,12:42:03.000,333,11055970,12525,0,1669725722,13028.555991419991,79.5162302700046,53480.029133280004 2022-11-29,12:42:04.000,333,11055931,12285,0,1669725723,13029.37108492999,79.57967243999883,53480.1059916 2022-11-29,12:42:05.000,333,11055933,12405,0,1669725724,13030.448894529989,78.97344726000301,53480.266695360006 2022-11-29,12:42:06.000,333,11055913,12365,0,1669725725,13031.216833869992,78.00066732000414,53480.39246352 2022-11-29,12:42:07.000,333,11055969,12445,0,1669725726,13032.09929048,77.47198257000127,53480.62303848001 2022-11-29,12:42:08.000,333,11055925,12365,0,1669725727,13032.719030999993,77.16182085000037,53480.818677840005 2022-11-29,12:42:09.000,333,11055874,12285,0,1669725728,13033.365716759996,77.10542780999822,53481.035278560004 2022-11-29,12:42:10.000,333,11055942,12565,0,1669725729,13033.877676319993,77.3380490999989,53481.20995656 2022-11-29,12:42:11.000,333,11055957,12365,0,1669725730,13034.302063849995,77.93722515000263,53481.47546712 2022-11-29,12:42:12.000,333,11055942,12405,0,1669725731,13034.706242449996,77.97247079999943,53481.76892616001 2022-11-29,12:42:13.000,333,11055909,12325,0,1669725732,13035.049794259998,77.41558952999912,53482.209114720004 2022-11-29,12:42:14.000,333,11055981,12365,0,1669725733,13035.258619869994,76.77411869999924,53482.65629040001 2022-11-29,12:42:15.000,333,11055938,12285,0,1669725734,13035.130629979998,76.55559567000455,53483.1453888 2022-11-29,12:42:16.000,333,11055950,12365,0,1669725735,13034.800550790002,76.1537952600047,53483.49474480001 2022-11-29,12:42:17.000,333,11055947,12445,0,1669725736,13034.51762577,76.08330396000383,53483.81615232 2022-11-29,12:42:18.000,333,11055988,12405,0,1669725737,13034.30880015999,76.87280652000481,53484.123585600006 2022-11-29,12:42:19.000,333,11055925,12365,0,1669725738,13034.638879350001,78.53640119999909,53484.37512192 2022-11-29,12:42:20.000,333,11055931,12125,0,1669725739,13035.34619189999,79.77704808000271,53484.73146504 2022-11-29,12:42:21.000,333,11055967,12285,0,1669725740,13036.107394929997,80.61589454999921,53485.0668468 2022-11-29,12:42:22.000,333,11055960,12405,0,1669725741,13036.551991389999,81.25031624999974,53485.52799672 2022-11-29,12:42:23.000,333,11055961,12445,0,1669725742,13036.93596106,81.80719752000005,53486.01010800001 2022-11-29,12:42:24.000,333,11055959,12365,0,1669725743,13037.407502759997,81.89178707999963,53486.27561856001 2022-11-29,12:42:25.000,333,11055878,12445,0,1669725744,13037.959880179995,81.29966016000253,53486.68087152001 2022-11-29,12:42:26.000,333,11055904,12485,0,1669725745,13038.350586159992,80.55950151000434,53486.96035632 2022-11-29,12:42:27.000,333,11055967,12205,0,1669725746,13038.613302249993,79.88983415999974,53487.239841120005 2022-11-29,12:42:28.000,333,11055970,12165,0,1669725747,13038.694137969993,79.26246158999857,53487.49137744 2022-11-29,12:42:29.000,333,11055976,12205,0,1669725748,13038.404476639997,78.88180857000407,53487.60317136 2022-11-29,12:42:30.000,333,11055958,12525,0,1669725749,13038.08787006999,78.73377684000297,53487.812784960006 2022-11-29,12:42:31.000,333,11055857,12485,0,1669725750,13038.337113540001,79.02984029999789,53487.924578879996 2022-11-29,12:42:32.000,333,11055979,12565,0,1669725751,13038.761501069988,79.55852505000075,53488.09925688001 2022-11-29,12:42:33.000,333,11055920,12085,0,1669725752,13038.869282029998,79.91803068000445,53488.25297352 2022-11-29,12:42:34.000,333,11056000,12165,0,1669725753,13038.545939149997,79.7136059100012,53488.52547120001 2022-11-29,12:42:35.000,333,11055950,12405,0,1669725754,13037.85209922,79.6501637399997,53488.700149200005 2022-11-29,12:42:36.000,333,11055967,12725,0,1669725755,13037.131314049991,79.42459157999838,53488.77002040001 2022-11-29,12:42:37.000,333,11055934,12325,0,1669725756,13036.424001499989,79.00164378000045,53488.86085296001 2022-11-29,12:42:38.000,333,11055973,12165,0,1669725757,13035.63585323,78.67033467000147,53488.97264688 2022-11-29,12:42:39.000,333,11055962,12325,0,1669725758,13034.968958539997,78.92410335000022,53488.99360824 2022-11-29,12:42:40.000,333,11055972,12045,0,1669725759,13034.59846149,79.48803374999989,53488.97264688 2022-11-29,12:42:41.000,333,11055883,12725,0,1669725760,13034.793814479992,79.60786896000354,53488.930724159996 2022-11-29,12:42:42.000,333,11055993,12285,0,1669725761,13035.070003189998,79.26246158999857,53488.9446984 2022-11-29,12:42:43.000,333,11055943,12325,0,1669725762,13035.480918099995,78.67738380000083,53489.02854384001 2022-11-29,12:42:44.000,333,11055991,12445,0,1669725763,13035.70995263999,77.74689863999811,53489.17527336001 2022-11-29,12:42:45.000,333,11055937,12365,0,1669725764,13035.790788359991,76.68952913999965,53489.322002880006 2022-11-29,12:42:46.000,333,11055948,12325,0,1669725765,13035.68974370999,75.7308474599995,53489.44777104 2022-11-29,12:42:47.000,333,11055939,12365,0,1669725766,13035.602171679995,74.89905012000236,53489.66437176 2022-11-29,12:42:48.000,333,11055934,12485,0,1669725767,13035.824469909996,74.72987100000319,53489.83206264 2022-11-29,12:42:49.000,333,11055959,12325,0,1669725768,13036.397056259993,75.45593139000266,53489.8879596 2022-11-29,12:42:50.000,333,11055950,12605,0,1669725769,13036.67324497,76.98559260000184,53489.95084368 2022-11-29,12:42:51.000,333,11055944,12325,0,1669725770,13036.65303604,78.27558339000097,53489.93686944 2022-11-29,12:42:52.000,333,11055912,12405,0,1669725771,13036.88880688999,79.21311768000305,53489.971805040004 2022-11-29,12:42:53.000,333,11055987,12565,0,1669725772,13037.232358699992,79.48098462000053,53489.9578308 2022-11-29,12:42:54.000,333,11055966,12485,0,1669725773,13037.420975380002,79.34000201999879,53490.139495920004 2022-11-29,12:42:55.000,333,11055974,12485,0,1669725774,13037.407502759997,79.02279116999853,53490.22334136 2022-11-29,12:42:56.000,333,11055915,12485,0,1669725775,13037.346875969997,78.3178781700044,53490.2722512 2022-11-29,12:42:57.000,333,11055905,12445,0,1669725776,13037.367084899997,77.37329475000297,53490.39103224 2022-11-29,12:42:58.000,333,11055949,12405,0,1669725777,13037.447920619998,77.26050866999867,53490.41898072001 2022-11-29,12:42:59.000,333,11055993,12725,0,1669725778,13037.99356173,77.52132648000406,53490.43994208 2022-11-29,12:43:00.000,333,11055970,12445,0,1669725779,13038.774973689993,78.0429621000003,53490.40500648 2022-11-29,12:43:01.000,333,11055899,12325,0,1669725780,13039.899937460003,78.09935514000244,53490.46789056001 2022-11-29,12:43:02.000,333,11055933,12405,0,1669725781,13041.004692299997,78.07820775000437,53490.60763296 2022-11-29,12:43:03.000,333,11055965,12165,0,1669725782,13042.021875109996,77.86673385000176,53490.73340112001 2022-11-29,12:43:04.000,333,11055933,12285,0,1669725783,13042.78981445,77.84558646000369,53490.78929808 2022-11-29,12:43:05.000,333,11055876,12445,0,1669725784,13043.557753790003,77.71870212000067,53490.95698896 2022-11-29,12:43:06.000,333,11055913,12245,0,1669725785,13044.29201158,77.7609969000041,53490.9360276 2022-11-29,12:43:07.000,333,11055971,12445,0,1669725786,13045.30245807999,77.33099996999954,53491.096731360005 2022-11-29,12:43:08.000,333,11055948,12405,0,1669725787,13046.306168269999,76.9573960800044,53491.34826768 2022-11-29,12:43:09.000,333,11055906,12405,0,1669725788,13047.107789159993,76.70362739999837,53491.48801008 2022-11-29,12:43:10.000,333,11055931,12205,0,1669725789,13047.343560009998,77.08428042000014,53491.669675200006 2022-11-29,12:43:11.000,333,11056016,12485,0,1669725790,13047.390714179994,77.41558952999912,53491.865314560004 2022-11-29,12:43:12.000,333,11055992,12445,0,1669725791,13047.76121122999,77.29575432000274,53492.172747840006 2022-11-29,12:43:13.000,333,11055918,12205,0,1669725792,13048.131708280001,77.22526302000188,53492.389348560006 2022-11-29,12:43:14.000,333,11055950,12445,0,1669725793,13048.306852339992,77.02788737999799,53492.59896216001 2022-11-29,12:43:15.000,333,11055974,12565,0,1669725794,13048.091290420001,76.77411869999924,53492.82953712 2022-11-29,12:43:16.000,333,11055918,12165,0,1669725795,13047.92961898,76.66838175000157,53493.060112080006 2022-11-29,12:43:17.000,333,11055876,12445,0,1669725796,13048.219280309997,76.78821695999795,53493.206841600004 2022-11-29,12:43:18.000,333,11055942,12605,0,1669725797,13048.973747029995,76.97149434000312,53493.43741656001 2022-11-29,12:43:19.000,333,11055959,12165,0,1669725798,13050.051556629995,76.34412177000195,53493.8356824 2022-11-29,12:43:20.000,333,11055959,12245,0,1669725799,13051.17652039999,75.5969139900044,53494.05927024001 2022-11-29,12:43:21.000,333,11055896,12285,0,1669725800,13052.328429409994,74.4972497100025,53494.380677760004 2022-11-29,12:43:22.000,333,11055906,12485,0,1669725801,13053.345612219993,73.62315759000194,53494.65317544 2022-11-29,12:43:23.000,333,11055958,12285,0,1669725802,13054.234805139997,73.11562023000442,53494.97458296001 2022-11-29,12:43:24.000,333,11055925,12245,0,1669725803,13054.84107304,72.99578502000077,53495.34490032 2022-11-29,12:43:25.000,333,11055939,12725,0,1669725804,13055.622484999993,73.531518900003,53495.6523336 2022-11-29,12:43:26.000,333,11055962,12285,0,1669725805,13056.525150540001,74.29987406999862,53495.966754 2022-11-29,12:43:27.000,333,11055946,12325,0,1669725806,13057.744422650001,74.75101839000126,53496.43489104001 2022-11-29,12:43:28.000,333,11055885,12365,0,1669725807,13058.997376309992,74.82855882000149,53496.93796368001 2022-11-29,12:43:29.000,333,11055910,12605,0,1669725808,13059.987613879995,74.81446056000277,53497.45501056 2022-11-29,12:43:30.000,333,11055941,12605,0,1669725809,13060.438946649992,75.18101531999855,53497.77641808001 2022-11-29,12:43:31.000,333,11055972,12405,0,1669725810,13060.391792479997,76.04805830999976,53498.20263240001 2022-11-29,12:43:32.000,333,11055960,12285,0,1669725811,13059.89330553999,77.08428042000014,53498.62884672 2022-11-29,12:43:33.000,333,11055937,12325,0,1669725812,13059.61038051999,77.82443906999833,53499.027112560005 2022-11-29,12:43:34.000,333,11055948,12125,0,1669725813,13059.590171589989,77.90902862999792,53499.35550720001 2022-11-29,12:43:35.000,333,11055947,12085,0,1669725814,13059.99435018999,77.52132648000406,53499.73979880001 2022-11-29,12:43:36.000,333,11055944,12325,0,1669725815,13060.418737719992,76.67543088000093,53500.18697448 2022-11-29,12:43:37.000,333,11055985,12285,0,1669725816,13060.688190119989,75.42773486999795,53500.550304719996 2022-11-29,12:43:38.000,333,11055892,12285,0,1669725817,13060.546727610003,74.61003578999953,53500.89267360001 2022-11-29,12:43:39.000,333,11055953,12325,0,1669725818,13060.337901999992,73.80643496999983,53501.158184160005 2022-11-29,12:43:40.000,333,11055942,12285,0,1669725819,13060.331165689997,73.34119238999847,53501.41670760001 2022-11-29,12:43:41.000,333,11056023,12285,0,1669725820,13060.378319859992,72.85480241999903,53501.61933408 2022-11-29,12:43:42.000,333,11055997,12445,0,1669725821,13060.385056170002,72.49529679000261,53501.82196056001 2022-11-29,12:43:43.000,333,11055974,12325,0,1669725822,13060.580409159993,71.82562943999801,53502.10843248001 2022-11-29,12:43:44.000,333,11055906,12445,0,1669725823,13060.701662739993,71.08547078999982,53502.27612336001 2022-11-29,12:43:45.000,333,11055947,12365,0,1669725824,13060.91722466,70.39465605000441,53502.44381424001 2022-11-29,12:43:46.000,333,11055980,12405,0,1669725825,13061.07215978999,69.9223643400037,53502.597530880004 2022-11-29,12:43:47.000,333,11055936,12485,0,1669725826,13061.543701490002,69.8095782599994,53502.73028616 2022-11-29,12:43:48.000,333,11055905,12565,0,1669725827,13062.23080510999,70.09154346000287,53503.002783840006 2022-11-29,12:43:49.000,333,11055892,12245,0,1669725828,13063.41639567,70.43695083000057,53503.20541032 2022-11-29,12:43:50.000,333,11055911,12285,0,1669725829,13064.63566778,71.21235513000283,53503.317204240004 2022-11-29,12:43:51.000,333,11055989,12285,0,1669725830,13065.91556668,72.05825072999869,53503.64559888001 2022-11-29,12:43:52.000,333,11055907,12565,0,1669725831,13067.181992959995,72.77021285999945,53503.91110944001 2022-11-29,12:43:53.000,333,11055884,12485,0,1669725832,13068.61682699,73.31299587000103,53504.2115556 2022-11-29,12:43:54.000,333,11055910,12645,0,1669725833,13069.72831813999,74.11659669000073,53504.50501464001 2022-11-29,12:43:55.000,333,11055940,12645,0,1669725834,13070.7118194,75.06118011000217,53504.78449944 2022-11-29,12:43:56.000,333,11055894,12645,0,1669725835,13070.93411763,76.47805524000432,53505.015074400006 2022-11-29,12:43:57.000,333,11055938,12485,0,1669725836,13070.68487415999,77.42263865999848,53505.21071376 2022-11-29,12:43:58.000,333,11055952,12245,0,1669725837,13070.132496739992,77.6482108199998,53505.567056880005 2022-11-29,12:43:59.000,333,11055985,12525,0,1669725838,13069.6340098,77.29575432000274,53505.82558032001 2022-11-29,12:44:00.000,333,11055934,12405,0,1669725839,13069.44539311999,76.83756087000074,53505.99327120001 2022-11-29,12:44:01.000,333,11055951,12325,0,1669725840,13069.559910389995,76.48510437000368,53506.19589768 2022-11-29,12:44:02.000,333,11055975,12125,0,1669725841,13069.38476632999,76.06215656999848,53506.32166584 2022-11-29,12:44:03.000,333,11055906,12485,0,1669725842,13068.893015699992,75.63215964000119,53506.41948552 2022-11-29,12:44:04.000,333,11055923,12445,0,1669725843,13068.27327518,75.19511358000454,53506.4823696 2022-11-29,12:44:05.000,333,11055906,12525,0,1669725844,13068.10486742999,74.892000990003,53506.671021840004 2022-11-29,12:44:06.000,333,11055979,12325,0,1669725845,13068.25306625,75.0893766299996,53506.671021840004 2022-11-29,12:44:07.000,333,11055884,12325,0,1669725846,13068.610090679991,75.5828157299984,53506.84569984 2022-11-29,12:44:08.000,333,11055923,12565,0,1669725847,13068.893015699992,76.09740222000255,53506.80377712001 2022-11-29,12:44:09.000,333,11055914,12645,0,1669725848,13069.202885959989,76.26658134000172,53506.85268696001 2022-11-29,12:44:10.000,333,11056018,12645,0,1669725849,13069.620537179995,76.37231828999938,53506.94351952 2022-11-29,12:44:11.000,333,11055953,12485,0,1669725850,13070.361531279988,76.29477785999916,53506.90159680001 2022-11-29,12:44:12.000,333,11055902,12285,0,1669725851,13071.331559919992,76.32297438000387,53506.99242936 2022-11-29,12:44:13.000,333,11055916,12365,0,1669725852,13072.355479040001,76.67543088000093,53506.92255816 2022-11-29,12:44:14.000,333,11055973,12365,0,1669725853,13073.419816019996,77.33099996999954,53507.076274800005 2022-11-29,12:44:15.000,333,11055921,12485,0,1669725854,13074.26859108,77.63411256000109,53507.027364960006 2022-11-29,12:44:16.000,333,11055973,12485,0,1669725855,13074.847913739992,77.62706343000173,53507.21601720001 2022-11-29,12:44:17.000,333,11055922,12445,0,1669725856,13075.299246509989,77.88788123999984,53507.30684976001 2022-11-29,12:44:18.000,333,11055978,12405,0,1669725857,13075.252092339993,78.24738687000354,53507.38370808001 2022-11-29,12:44:19.000,333,11055960,12845,0,1669725858,13075.171256619993,78.9452507399983,53507.43960504 2022-11-29,12:44:20.000,333,11055964,12445,0,1669725859,13075.029794109993,79.66426199999842,53507.61428304 2022-11-29,12:44:21.000,333,11055921,12645,0,1669725860,13075.090420899993,79.98147284999868,53507.64921864001 2022-11-29,12:44:22.000,333,11055991,12525,0,1669725861,13075.252092339993,79.67836026000441,53507.865819360006 2022-11-29,12:44:23.000,333,11055868,12285,0,1669725862,13075.615853079995,79.1214789900041,53508.02652312001 2022-11-29,12:44:24.000,333,11055983,12445,0,1669725863,13075.74384296999,78.68443293000018,53508.22216248001 2022-11-29,12:44:25.000,333,11055952,12205,0,1669725864,13075.82467868999,78.24033774000418,53508.39684048 2022-11-29,12:44:26.000,333,11055993,12525,0,1669725865,13075.959404889996,77.6975547300026,53508.43876320001 2022-11-29,12:44:27.000,333,11055992,12485,0,1669725866,13076.013295370001,77.10542780999822,53508.55055712 2022-11-29,12:44:28.000,333,11055943,12445,0,1669725867,13075.831415,76.42871133000153,53508.634402560005 2022-11-29,12:44:29.000,333,11055991,12365,0,1669725868,13075.312719129994,75.56871746999968,53508.69728664001 2022-11-29,12:44:30.000,333,11055889,12325,0,1669725869,13074.780550639996,74.82855882000149,53508.753183600005 2022-11-29,12:44:31.000,333,11055947,12445,0,1669725870,13074.51109824,74.11659669000073,53508.77414496001 2022-11-29,12:44:32.000,333,11055942,12485,0,1669725871,13074.54477978999,73.60201020000386,53508.69029952 2022-11-29,12:44:33.000,333,11055927,12325,0,1669725872,13074.639088129996,73.05922719000228,53508.683312400004 2022-11-29,12:44:34.000,333,11056036,12405,0,1669725873,13074.36963573,72.87594981000439,53508.76017072 2022-11-29,12:44:35.000,333,11055920,12565,0,1669725874,13073.985666059998,72.65037765000307,53508.634402560005 2022-11-29,12:44:36.000,333,11055899,12645,0,1669725875,13073.446761259991,72.4671002699979,53508.66933816 2022-11-29,12:44:37.000,333,11055951,12285,0,1669725876,13072.955010629994,72.20628245999978,53508.57151848 2022-11-29,12:44:38.000,333,11055932,12565,0,1669725877,13072.496941550002,71.96661203999975,53508.59247984 2022-11-29,12:44:39.000,333,11055959,12565,0,1669725878,13072.288115939991,71.48727119999967,53508.466711680005 2022-11-29,12:44:40.000,333,11055962,12285,0,1669725879,13072.342006419996,71.36038686000393,53508.34094352001 2022-11-29,12:44:41.000,333,11055923,12485,0,1669725880,13072.537359410002,71.45202555000287,53508.13831704 2022-11-29,12:44:42.000,333,11056017,12165,0,1669725881,13072.699030850003,71.81153117999929,53508.082420080005 2022-11-29,12:44:43.000,333,11055951,12285,0,1669725882,13072.429578449992,72.26972463000129,53507.963639040005 2022-11-29,12:44:44.000,333,11055892,12445,0,1669725883,13071.96477305999,72.41070723000303,53507.94267768 2022-11-29,12:44:45.000,333,11055950,12085,0,1669725884,13071.85025579,71.92431726000359,53507.8797936 2022-11-29,12:44:46.000,333,11056027,12245,0,1669725885,13072.02539984999,71.15596209000068,53507.80293528 2022-11-29,12:44:47.000,333,11055949,12405,0,1669725886,13072.490205239992,70.58498256000166,53507.83088376 2022-11-29,12:44:48.000,333,11055934,12485,0,1669725887,13073.06279158999,70.35941040000034,53507.90774208001 2022-11-29,12:44:49.000,333,11055921,12565,0,1669725888,13073.568014839992,70.12678910999966,53507.85883224001 2022-11-29,12:44:50.000,333,11055933,12605,0,1669725889,13074.079974399989,69.71793957000045,53507.94267768 2022-11-29,12:44:51.000,333,11055922,12085,0,1669725890,13074.56498871999,69.4641708900017,53507.90774208001 2022-11-29,12:44:52.000,333,11055942,12205,0,1669725891,13075.036530420002,69.3161391600006,53507.90774208001 2022-11-29,12:44:53.000,333,11055897,12565,0,1669725892,13075.636062009995,69.44302350000362,53508.00556176001 2022-11-29,12:44:54.000,333,11055933,12405,0,1669725893,13076.060449539997,69.7108904400011,53508.033510240006 2022-11-29,12:44:55.000,333,11055923,12365,0,1669725894,13075.993086440001,69.97875737999857,53508.06145872 2022-11-29,12:44:56.000,333,11055911,12325,0,1669725895,13075.447445329999,69.83072565000475,53508.10338144001 2022-11-29,12:44:57.000,333,11055883,12365,0,1669725896,13075.050003039993,69.5276130600032,53508.27107232001 2022-11-29,12:44:58.000,333,11055964,12285,0,1669725897,13074.733396470001,69.25974611999845,53508.38985336001 2022-11-29,12:44:59.000,333,11055971,12445,0,1669725898,13074.578461339996,68.88614223000332,53508.45273744 2022-11-29,12:45:00.000,333,11055975,12285,0,1669725899,13074.477416689995,68.58302964000177,53508.515621520004 2022-11-29,12:45:01.000,333,11055918,12325,0,1669725900,13074.40331727999,68.09663967000233,53508.57151848 2022-11-29,12:45:02.000,333,11055905,12245,0,1669725901,13074.41005359,67.5609057900001,53508.76715784 2022-11-29,12:45:03.000,333,11055976,12285,0,1669725902,13074.477416689995,66.9053367000015,53508.91388736001 2022-11-29,12:45:04.000,333,11055961,12445,0,1669725903,13074.53130717,66.3132097800044,53508.99074568001 2022-11-29,12:45:05.000,333,11055994,12165,0,1669725904,13074.50436192999,65.86206546000176,53509.04664264 2022-11-29,12:45:06.000,333,11055931,12605,0,1669725905,13074.26185476999,65.51665809000406,53509.11651384 2022-11-29,12:45:07.000,333,11055924,12405,0,1669725906,13074.019347609988,64.88223639000353,53509.21433352 2022-11-29,12:45:08.000,333,11055997,12565,0,1669725907,13073.655586870002,64.29010946999915,53509.3121532 2022-11-29,12:45:09.000,333,11055989,12645,0,1669725908,13073.21099041,63.73322819999885,53509.43093424 2022-11-29,12:45:10.000,333,11055905,12485,0,1669725909,13072.874174909994,63.38782083000115,53509.44490848001 2022-11-29,12:45:11.000,333,11055943,12485,0,1669725910,13072.597986200002,63.14110128000175,53509.486831199996 2022-11-29,12:45:12.000,333,11055985,12405,0,1669725911,13072.348742729991,63.09175736999896,53509.542728160006 2022-11-29,12:45:13.000,333,11055979,12285,0,1669725912,13071.92435519999,63.19044519000454,53509.4518956 2022-11-29,12:45:14.000,333,11056005,12445,0,1669725913,13071.378714090002,63.26093648999813,53509.472856960005 2022-11-29,12:45:15.000,333,11055937,12405,0,1669725914,13071.115998000001,63.38077170000179,53509.45888272 2022-11-29,12:45:16.000,333,11055946,12245,0,1669725915,13070.78591880999,63.31732953000028,53509.375037280006 2022-11-29,12:45:17.000,333,11055942,12365,0,1669725916,13070.341322349988,63.01421693999873,53509.27721760001 2022-11-29,12:45:18.000,333,11055849,12285,0,1669725917,13069.69463659,62.238812640003744,53509.305166080005 2022-11-29,12:45:19.000,333,11055882,12485,0,1669725918,13069.061423450003,61.29422922000231,53509.256256240005 2022-11-29,12:45:20.000,333,11055919,12245,0,1669725919,13068.43494662,60.490628400002606,53509.11651384 2022-11-29,12:45:21.000,333,11055877,12565,0,1669725920,13067.997086469994,60.15931929000362,53509.00471992 2022-11-29,12:45:22.000,333,11055964,12445,0,1669725921,13067.700688830002,60.00423843000317,53508.76715784 2022-11-29,12:45:23.000,333,11055935,12365,0,1669725922,13067.680479900002,59.73637148999842,53508.64138968 2022-11-29,12:45:24.000,333,11055899,12565,0,1669725923,13067.882569199988,59.29227630000241,53508.41081472001 2022-11-29,12:45:25.000,333,11055918,12485,0,1669725924,13068.23285732,58.92572153999936,53508.25709808 2022-11-29,12:45:26.000,333,11055898,12445,0,1669725925,13068.589881749991,58.5732650400023,53507.98460040001 2022-11-29,12:45:27.000,333,11055900,12405,0,1669725926,13068.913224629992,58.31244723000418,53507.87280648 2022-11-29,12:45:28.000,333,11055952,12485,0,1669725927,13069.169204409998,58.08687507000286,53507.76101256 2022-11-29,12:45:29.000,333,11055911,12725,0,1669725928,13069.155731789993,58.15736637000373,53507.6352444 2022-11-29,12:45:30.000,333,11055934,12285,0,1669725929,13068.987324039997,58.538019389998226,53507.47454064001 2022-11-29,12:45:31.000,333,11055954,12125,0,1669725930,13068.744816879997,59.12309718000324,53507.27890128 2022-11-29,12:45:32.000,333,11055873,12525,0,1669725931,13068.42821030999,59.56014323999989,53507.1810816 2022-11-29,12:45:33.000,333,11055903,12285,0,1669725932,13067.936459679993,60.01833669000189,53507.09024904 2022-11-29,12:45:34.000,333,11055958,12285,0,1669725933,13067.599644180002,60.455382749998535,53507.06928768001 2022-11-29,12:45:35.000,333,11055918,12605,0,1669725934,13067.505335839996,60.94177271999797,53507.03435208 2022-11-29,12:45:36.000,333,11055961,12645,0,1669725935,13067.592907869992,61.188492270004645,53507.076274800005 2022-11-29,12:45:37.000,333,11056022,12485,0,1669725936,13067.734370379992,61.05455880000227,53507.16710736001 2022-11-29,12:45:38.000,333,11055882,12525,0,1669725937,13067.734370379992,60.80783925000287,53507.22999144 2022-11-29,12:45:39.000,333,11055948,12645,0,1669725938,13067.875832889993,60.680954909999855,53507.27191416 2022-11-29,12:45:40.000,333,11055961,12445,0,1669725939,13067.976877539993,60.58931622000091,53507.25793992 2022-11-29,12:45:41.000,333,11055879,12365,0,1669725940,13067.922987059988,60.6386601300037,53507.25793992 2022-11-29,12:45:42.000,333,11055936,12045,0,1669725941,13067.741106690002,60.71620056000393,53507.41864368 2022-11-29,12:45:43.000,333,11055951,12285,0,1669725942,13067.384082259996,61.22373792000144,53507.36973384 2022-11-29,12:45:44.000,333,11055922,12325,0,1669725943,13066.878859009994,61.8229139699979,53507.37672096 2022-11-29,12:45:45.000,333,11055847,12365,0,1669725944,13066.387108379997,62.06963352000457,53507.46755352 2022-11-29,12:45:46.000,333,11055938,12365,0,1669725945,13065.88862143999,62.04848612999922,53507.27890128 2022-11-29,12:45:47.000,333,11055983,12365,0,1669725946,13065.497915459993,62.04848612999922,53507.20204296 2022-11-29,12:45:48.000,333,11055873,12445,0,1669725947,13065.087000549996,62.04143699999986,53507.15313312 2022-11-29,12:45:49.000,333,11055984,12445,0,1669725948,13064.73671243,62.02733874000114,53507.16012024 2022-11-29,12:45:50.000,333,11055935,12445,0,1669725949,13064.399896929994,62.09078091000265,53507.0413392 2022-11-29,12:45:51.000,333,11055922,12325,0,1669725950,13063.928355229997,62.26700916000118,53506.908583920005 2022-11-29,12:45:52.000,333,11055901,12245,0,1669725951,13063.32882363999,62.37274610999884,53506.73390592001 2022-11-29,12:45:53.000,333,11055878,12525,0,1669725952,13062.857281939992,62.52077783999994,53506.65006048 2022-11-29,12:45:54.000,333,11055932,12605,0,1669725953,13062.31164082999,62.4925813200025,53506.46839536001 2022-11-29,12:45:55.000,333,11055947,12645,0,1669725954,13061.799681269993,62.4925813200025,53506.335640080004 2022-11-29,12:45:56.000,333,11055966,12405,0,1669725955,13061.435920529992,62.47143393000442,53506.11205224001 2022-11-29,12:45:57.000,333,11055932,12285,0,1669725956,13061.314666949991,62.4925813200025,53505.91641288 2022-11-29,12:45:58.000,333,11055951,12365,0,1669725957,13061.15973182,62.47848306000378,53505.83955456 2022-11-29,12:45:59.000,333,11055946,12445,0,1669725958,13060.762289529994,62.584220010001445,53505.615966720005 2022-11-29,12:46:00.000,333,11055965,12485,0,1669725959,13060.284011520002,62.48553219000314,53505.4343016 2022-11-29,12:46:01.000,333,11055945,12325,0,1669725960,13060.04150436,62.55602349000401,53505.21071376 2022-11-29,12:46:02.000,333,11056008,12525,0,1669725961,13059.657534689999,62.83093956000084,53504.86135776 2022-11-29,12:46:03.000,333,11055961,12365,0,1669725962,13059.206201920002,63.24683822999941,53504.679692640006 2022-11-29,12:46:04.000,333,11055962,12285,0,1669725963,13058.66056081,63.69798255000205,53504.525976 2022-11-29,12:46:05.000,333,11055988,12325,0,1669725964,13058.067765530002,63.916505580004014,53504.23251696 2022-11-29,12:46:06.000,333,11055999,12285,0,1669725965,13057.959984569992,64.05043904999911,53503.98098064001 2022-11-29,12:46:07.000,333,11055946,12445,0,1669725966,13057.959984569992,64.31830599000386,53503.792328400006 2022-11-29,12:46:08.000,333,11055902,12525,0,1669725967,13057.805049440001,64.60027119000006,53503.61066328 2022-11-29,12:46:09.000,333,11055947,12285,0,1669725968,13057.448025009995,65.16420158999972,53503.46393376 2022-11-29,12:46:10.000,333,11055975,12485,0,1669725969,13056.976483309998,65.51665809000406,53503.35912696001 2022-11-29,12:46:11.000,333,11055936,12485,0,1669725970,13056.700294599992,65.93960589000199,53503.13553912 2022-11-29,12:46:12.000,333,11055895,12725,0,1669725971,13056.639667809992,65.99599893000413,53503.051693680005 2022-11-29,12:46:13.000,333,11055932,12605,0,1669725972,13056.814811869997,65.92550763000327,53502.932912640004 2022-11-29,12:46:14.000,333,11055962,12485,0,1669725973,13056.989955929988,66.1369815299986,53502.96784824 2022-11-29,12:46:15.000,333,11055957,12325,0,1669725974,13057.030373789989,66.86304191999807,53502.9189384 2022-11-29,12:46:16.000,333,11055950,12525,0,1669725975,13057.030373789989,67.49041448999924,53502.91195128 2022-11-29,12:46:17.000,333,11055951,12405,0,1669725976,13057.205517849994,67.41287405999901,53503.10759064 2022-11-29,12:46:18.000,333,11056028,12365,0,1669725977,13057.51538810999,66.9053367000015,53503.21239744001 2022-11-29,12:46:19.000,333,11055885,12485,0,1669725978,13058.175546489998,66.51058542000101,53503.30323 2022-11-29,12:46:20.000,333,11056062,12445,0,1669725979,13058.90306797,66.27796413000033,53503.36611408 2022-11-29,12:46:21.000,333,11055983,12445,0,1669725980,13059.603644209994,66.08058849000372,53503.603676160004 2022-11-29,12:46:22.000,333,11055976,12565,0,1669725981,13060.156021629991,65.90436023999791,53503.841238240006 2022-11-29,12:46:23.000,333,11055940,12405,0,1669725982,13060.654508569998,65.7069846000013,53503.92508368 2022-11-29,12:46:24.000,333,11055902,12285,0,1669725983,13061.206885989995,65.41092113999912,53504.09277456 2022-11-29,12:46:25.000,333,11055931,12485,0,1669725984,13061.462865770001,65.20649637000315,53504.25347832 2022-11-29,12:46:26.000,333,11055906,12605,0,1669725985,13061.516756249992,65.00912072999927,53504.30937528 2022-11-29,12:46:27.000,333,11056017,12245,0,1669725986,13061.503283630002,64.69895900999836,53504.344310880006 2022-11-29,12:46:28.000,333,11055939,12445,0,1669725987,13061.32140326,64.25486382000236,53504.463091920006 2022-11-29,12:46:29.000,333,11055941,12205,0,1669725988,13060.802707389994,63.6415895099999,53504.40719496 2022-11-29,12:46:30.000,333,11055955,12245,0,1669725989,13060.06171329,62.943725639997865,53504.37924648 2022-11-29,12:46:31.000,333,11055916,12285,0,1669725990,13059.347664430003,62.32340220000333,53504.40719496 2022-11-29,12:46:32.000,333,11055955,12165,0,1669725991,13059.004112620001,61.80881570999918,53504.37225936 2022-11-29,12:46:33.000,333,11055928,12325,0,1669725992,13058.66056081,61.52685051000299,53504.295401040006 2022-11-29,12:46:34.000,333,11055982,12405,0,1669725993,13058.195755419998,61.322425739999744,53504.20456848 2022-11-29,12:46:35.000,333,11055910,12325,0,1669725994,13057.528860729995,61.23783618000016,53504.155658640004 2022-11-29,12:46:36.000,333,11055939,12285,0,1669725995,13056.821548179993,61.25193443999888,53503.987967760004 2022-11-29,12:46:37.000,333,11055947,12405,0,1669725996,13056.01319097999,61.20259053000336,53503.74341856001 2022-11-29,12:46:38.000,333,11055934,12205,0,1669725997,13055.521440349992,61.04750967000291,53503.58970192 2022-11-29,12:46:39.000,333,11055958,12565,0,1669725998,13055.231779019996,60.9840675000014,53503.49886936001 2022-11-29,12:46:40.000,333,11055907,12325,0,1669725999,13054.87475458999,61.364720520003175,53503.29624288 2022-11-29,12:46:41.000,333,11055977,12565,0,1669726000,13054.201123589992,62.2458617700031,53503.10759064 2022-11-29,12:46:42.000,333,11055993,12325,0,1669726001,13053.67569140999,63.23978910000005,53502.96784824 2022-11-29,12:46:43.000,333,11055934,12485,0,1669726002,13053.345612219993,63.98699688000488,53502.75823464001 2022-11-29,12:46:44.000,333,11055916,12485,0,1669726003,13053.406239009993,64.3465025100013,53502.814131600004 2022-11-29,12:46:45.000,333,11055997,12525,0,1669726004,13053.689164029995,64.62846771000477,53502.75124752 2022-11-29,12:46:46.000,333,11055996,12645,0,1669726005,13054.04618846,64.76945030999923,53502.63246648 2022-11-29,12:46:47.000,333,11055987,12405,0,1669726006,13054.733292079989,64.9386294299984,53502.58355664 2022-11-29,12:46:48.000,333,11055929,12565,0,1669726007,13055.379977839992,65.12190681000357,53502.597530880004 2022-11-29,12:46:49.000,333,11055917,12645,0,1669726008,13056.019927289999,65.21354550000251,53502.63945360001 2022-11-29,12:46:50.000,333,11055897,12445,0,1669726009,13056.451051129996,65.23469289000059,53502.548621040005 2022-11-29,12:46:51.000,333,11055951,12245,0,1669726010,13056.909120210003,65.20649637000315,53502.57656952 2022-11-29,12:46:52.000,333,11055900,12645,0,1669726011,13056.922592829993,65.15715246000036,53502.548621040005 2022-11-29,12:46:53.000,333,11055974,12445,0,1669726012,13056.787866630002,65.17125071999908,53502.604518 2022-11-29,12:46:54.000,333,11055970,12325,0,1669726013,13056.44431482,65.31223332000081,53502.65342784 2022-11-29,12:46:55.000,333,11055915,12325,0,1669726014,13055.898673709999,65.5096089600047,53502.68836344001 2022-11-29,12:46:56.000,333,11055930,12285,0,1669726015,13055.258724259991,65.51665809000406,53502.667402080006 2022-11-29,12:46:57.000,333,11055973,12525,0,1669726016,13054.362795029992,65.40387200999976,53502.69535056 2022-11-29,12:46:58.000,333,11055963,12405,0,1669726017,13053.399502699998,65.16420158999972,53502.604518 2022-11-29,12:46:59.000,333,11055928,12205,0,1669726018,13052.42273775,65.10780855000485,53502.548621040005 2022-11-29,12:47:00.000,333,11055970,12205,0,1669726019,13051.823206159992,65.10780855000485,53502.450801360006 2022-11-29,12:47:01.000,333,11055996,12485,0,1669726020,13051.695216269996,65.05846464000206,53502.429840000004 2022-11-29,12:47:02.000,333,11055973,12485,0,1669726021,13051.661534719991,65.19944724000379,53502.35298168001 2022-11-29,12:47:03.000,333,11055950,12445,0,1669726022,13051.38534601,65.2981350600021,53502.213239280005 2022-11-29,12:47:04.000,333,11055904,12125,0,1669726023,13050.934013239988,65.1853489799978,53502.08747112001 2022-11-29,12:47:05.000,333,11055963,12285,0,1669726024,13050.401844749991,64.9527276900044,53501.89881888001 2022-11-29,12:47:06.000,333,11055955,12285,0,1669726025,13050.091974489995,65.03026812000462,53501.661256800006 2022-11-29,12:47:07.000,333,11055986,12285,0,1669726026,13050.031347699995,65.09371028999885,53501.43068184 2022-11-29,12:47:08.000,333,11055983,12485,0,1669726027,13049.990929839994,65.19239811000443,53501.29792656001 2022-11-29,12:47:09.000,333,11055875,12365,0,1669726028,13049.856203639989,65.32633157999953,53501.14420992 2022-11-29,12:47:10.000,333,11055920,12285,0,1669726029,13049.788840539994,65.43911766000383,53500.920622080004 2022-11-29,12:47:11.000,333,11055841,12445,0,1669726030,13049.580014929998,65.78452503000153,53500.73196984 2022-11-29,12:47:12.000,333,11055970,12365,0,1669726031,13049.445288729992,66.21452195999882,53500.66209864 2022-11-29,12:47:13.000,333,11055897,12445,0,1669726032,13049.573278620002,66.33435717000248,53500.5433176 2022-11-29,12:47:14.000,333,11055946,12565,0,1669726033,13049.889885189994,66.26386587000161,53500.36165248001 2022-11-29,12:47:15.000,333,11055972,12445,0,1669726034,13050.11891972999,66.36255368999991,53500.22191008001 2022-11-29,12:47:16.000,333,11055989,12165,0,1669726035,13050.294063789996,66.40484847000334,53499.984348000005 2022-11-29,12:47:17.000,333,11055951,12365,0,1669726036,13050.664560839992,66.32730804000312,53499.85159272 2022-11-29,12:47:18.000,333,11055928,12445,0,1669726037,13051.17652039999,66.39779934000398,53499.78870864001 2022-11-29,12:47:19.000,333,11055920,12205,0,1669726038,13051.843415089992,66.32730804000312,53499.544159439996 2022-11-29,12:47:20.000,333,11055952,12165,0,1669726039,13052.54399133,65.9537041500007,53499.39742992 2022-11-29,12:47:21.000,333,11055940,12405,0,1669726040,13053.278249119998,65.4955106999987,53499.22275192 2022-11-29,12:47:22.000,333,11055979,12645,0,1669726041,13053.992297979996,65.09371028999885,53499.096983760006 2022-11-29,12:47:23.000,333,11055990,12405,0,1669726042,13054.612038499989,64.84699073999946,53498.91531864 2022-11-29,12:47:24.000,333,11055960,12285,0,1669726043,13055.13747067999,64.62846771000477,53498.78955048 2022-11-29,12:47:25.000,333,11055977,12525,0,1669726044,13055.400186769992,64.27601121000043,53498.68474368001 2022-11-29,12:47:26.000,333,11055947,12525,0,1669726045,13055.689848100003,63.620442120001826,53498.538014159996 2022-11-29,12:47:27.000,333,11055973,12125,0,1669726046,13056.07381776999,62.71110435000446,53498.46115584 2022-11-29,12:47:28.000,333,11055903,12285,0,1669726047,13056.572304709996,62.133075689998805,53498.49609144001 2022-11-29,12:47:29.000,333,11055964,12445,0,1669726048,13056.963010689993,61.780619190001744,53498.43320736 2022-11-29,12:47:30.000,333,11055915,12485,0,1669726049,13057.346980359995,61.26603270000487,53498.39128464 2022-11-29,12:47:31.000,333,11055912,12325,0,1669726050,13057.59622382999,60.82193751000159,53498.405258880004 2022-11-29,12:47:32.000,333,11055939,12205,0,1669726051,13057.38066191,60.63161100000434,53498.3423748 2022-11-29,12:47:33.000,333,11055880,12325,0,1669726052,13056.929329139988,60.490628400002606,53498.30045208001 2022-11-29,12:47:34.000,333,11055940,12365,0,1669726053,13056.390424339996,60.441284489999816,53498.31442632 2022-11-29,12:47:35.000,333,11055969,12205,0,1669726054,13056.019927289999,60.71620056000393,53498.3423748 2022-11-29,12:47:36.000,333,11055950,12565,0,1669726055,13055.770683819988,61.146197490001214,53498.2725036 2022-11-29,12:47:37.000,333,11055959,12325,0,1669726056,13055.595539759997,61.731275279998954,53498.20263240001 2022-11-29,12:47:38.000,333,11056004,12205,0,1669726057,13055.171152229996,62.42209002000163,53498.07686424 2022-11-29,12:47:39.000,333,11056029,12525,0,1669726058,13054.571620639988,62.802743040003406,53498.03494152001 2022-11-29,12:47:40.000,333,11055908,12405,0,1669726059,13054.079870009991,63.00716780999937,53497.88122488 2022-11-29,12:47:41.000,333,11055954,12205,0,1669726060,13053.77673605999,63.00716780999937,53497.72052112 2022-11-29,12:47:42.000,333,11055930,12405,0,1669726061,13053.567910449994,63.1974943200039,53497.566804480004 2022-11-29,12:47:43.000,333,11055953,12485,0,1669726062,13053.480338419999,63.331427789999,53497.41308784001 2022-11-29,12:47:44.000,333,11056047,12485,0,1669726063,13053.338875909998,63.10585562999768,53497.32225528001 2022-11-29,12:47:45.000,333,11055863,12765,0,1669726064,13053.264776499993,62.89438173000235,53497.14059016 2022-11-29,12:47:46.000,333,11055915,12645,0,1669726065,13053.156995539997,62.78159564999805,53497.02879624001 2022-11-29,12:47:47.000,333,11055897,12445,0,1669726066,13053.291721739988,62.66176044000167,53496.95193792 2022-11-29,12:47:48.000,333,11055971,12245,0,1669726067,13053.567910449994,62.65471131000231,53496.90302808 2022-11-29,12:47:49.000,333,11055964,12245,0,1669726068,13053.790208679995,62.55602349000401,53496.98687352001 2022-11-29,12:47:50.000,333,11055908,12245,0,1669726069,13054.066397390001,62.51372871000058,53497.014822000005 2022-11-29,12:47:51.000,333,11056000,12325,0,1669726070,13054.531202779988,62.32340220000333,53497.02879624001 2022-11-29,12:47:52.000,333,11055914,12285,0,1669726071,13054.686137909994,61.97094569999899,53497.07770608001 2022-11-29,12:47:53.000,333,11055956,12485,0,1669726072,13054.87475458999,61.24488530999952,53497.14059016 2022-11-29,12:47:54.000,333,11055991,12485,0,1669726073,13054.989271859995,60.490628400002606,53497.1895 2022-11-29,12:47:55.000,333,11055937,12565,0,1669726074,13055.0835802,59.76456801000313,53497.301293920005 2022-11-29,12:47:56.000,333,11055908,12485,0,1669726075,13054.95559030999,59.20063761000347,53497.27334544001 2022-11-29,12:47:57.000,333,11056016,12285,0,1669726076,13054.605302189993,58.90457415000128,53497.21744848 2022-11-29,12:47:58.000,333,11055977,12125,0,1669726077,13054.335849789997,58.66490373000124,53497.19648712001 2022-11-29,12:47:59.000,333,11055886,12365,0,1669726078,13054.113551559996,58.50277374000143,53497.133603040005 2022-11-29,12:48:00.000,333,11055988,12285,0,1669726079,13054.012506909996,58.411135050002486,53497.05674472001 2022-11-29,12:48:01.000,333,11055988,12645,0,1669726080,13053.810417609995,58.467528090004635,53496.92398944 2022-11-29,12:48:02.000,333,11055872,12525,0,1669726081,13053.55443782999,58.474577220003994,53496.8052084 2022-11-29,12:48:03.000,333,11056013,12445,0,1669726082,13053.392766389989,58.5732650400023,53496.749311440006 2022-11-29,12:48:04.000,333,11055914,12405,0,1669726083,13053.77673605999,58.86227936999785,53496.76328568 2022-11-29,12:48:05.000,333,11055920,12405,0,1669726084,13054.659192669998,59.15834283000004,53496.78424704 2022-11-29,12:48:06.000,333,11055939,12245,0,1669726085,13055.359768909992,59.59538889000396,53496.79123416001 2022-11-29,12:48:07.000,333,11056027,12285,0,1669726086,13055.959300499999,60.07472973000404,53496.86809248001 2022-11-29,12:48:08.000,333,11055912,12285,0,1669726087,13056.3634791,60.75144621000072,53497.02879624001 2022-11-29,12:48:09.000,333,11055898,12525,0,1669726088,13056.680085669992,61.24488530999952,53497.21046136 2022-11-29,12:48:10.000,333,11055947,12285,0,1669726089,13057.037110099998,61.484555729999556,53497.301293920005 2022-11-29,12:48:11.000,333,11055980,12485,0,1669726090,13057.805049440001,61.92865092000284,53497.39212648001 2022-11-29,12:48:12.000,333,11055970,12325,0,1669726091,13058.283327449994,62.42913915000099,53497.468984800005 2022-11-29,12:48:13.000,333,11055991,12525,0,1669726092,13058.7211876,62.85913607999828,53497.566804480004 2022-11-29,12:48:14.000,333,11055953,12445,0,1669726093,13059.064739410001,63.33847691999836,53497.77641808001 2022-11-29,12:48:15.000,333,11055942,12205,0,1669726094,13059.199465609992,63.620442120001826,53497.888212 2022-11-29,12:48:16.000,333,11055985,12285,0,1669726095,13058.970431069996,63.42306647999794,53497.96507032001 2022-11-29,12:48:17.000,333,11055943,12445,0,1669726096,13059.051266789997,63.049462590002804,53498.13276120001 2022-11-29,12:48:18.000,333,11055929,12485,0,1669726097,13059.428500149988,62.90143086000171,53498.18167104001 2022-11-29,12:48:19.000,333,11055879,12405,0,1669726098,13060.068449599996,62.9507747700045,53498.188658160005 2022-11-29,12:48:20.000,333,11055960,12325,0,1669726099,13060.84986155999,63.14110128000175,53498.28647784 2022-11-29,12:48:21.000,333,11055940,12485,0,1669726100,13061.705372930002,63.458312130002014,53498.412246 2022-11-29,12:48:22.000,333,11055966,12165,0,1669726101,13062.621511090001,63.94470210000145,53498.538014159996 2022-11-29,12:48:23.000,333,11055913,12485,0,1669726102,13063.503967699995,64.72010640000371,53498.71269216001 2022-11-29,12:48:24.000,333,11055985,12445,0,1669726103,13063.955300469992,65.44616679000319,53498.873395919996 2022-11-29,12:48:25.000,333,11055949,12365,0,1669726104,13064.177598699993,66.01714632000221,53498.92230576001 2022-11-29,12:48:26.000,333,11056007,12285,0,1669726105,13064.177598699993,66.60222410999995,53499.04807392001 2022-11-29,12:48:27.000,333,11055946,12605,0,1669726106,13064.224752869988,67.08156495000003,53499.208777679996 2022-11-29,12:48:28.000,333,11055997,12645,0,1669726107,13064.211280249998,67.22254755000176,53499.29961024 2022-11-29,12:48:29.000,333,11055935,12445,0,1669726108,13064.170862389998,67.16615450999961,53499.45332688001 2022-11-29,12:48:30.000,333,11055871,12205,0,1669726109,13063.766683789996,67.04631930000323,53499.58608216 2022-11-29,12:48:31.000,333,11055957,12285,0,1669726110,13063.4366046,66.8700910500047,53499.73281168 2022-11-29,12:48:32.000,333,11055962,12285,0,1669726111,13063.180624819994,66.39075021000463,53499.87255408 2022-11-29,12:48:33.000,333,11055864,12485,0,1669726112,13063.093052789998,65.86911459000112,53499.984348000005 2022-11-29,12:48:34.000,333,11056020,12285,0,1669726113,13063.126734339989,65.47436331000063,53500.12409040001 2022-11-29,12:48:35.000,333,11055934,12445,0,1669726114,13063.194097439999,65.00912072999927,53500.11710328 2022-11-29,12:48:36.000,333,11055934,12205,0,1669726115,13063.24798791999,64.50158337000175,53500.17300024001 2022-11-29,12:48:37.000,333,11055956,12445,0,1669726116,13063.36924149999,64.0997829600019,53500.270819920006 2022-11-29,12:48:38.000,333,11055870,12405,0,1669726117,13063.49049507999,64.1350286099987,53500.382613839996 2022-11-29,12:48:39.000,333,11055875,12405,0,1669726118,13063.69258437999,64.47338685000432,53500.536330480005 2022-11-29,12:48:40.000,333,11055988,12365,0,1669726119,13063.733002239991,64.9527276900044,53500.487420640005 2022-11-29,12:48:41.000,333,11055943,12325,0,1669726120,13063.901409990001,65.43206853000447,53500.5433176 2022-11-29,12:48:42.000,333,11055976,12285,0,1669726121,13064.218016559993,66.0030480600035,53500.62017592 2022-11-29,12:48:43.000,333,11056052,12325,0,1669726122,13064.48746895999,66.27091500000097,53500.66908576 2022-11-29,12:48:44.000,333,11055963,12485,0,1669726123,13064.91185648999,66.46124150999822,53500.76690544001 2022-11-29,12:48:45.000,333,11055873,12605,0,1669726124,13065.356452949993,66.84189452999999,53500.83677664 2022-11-29,12:48:46.000,333,11055975,12485,0,1669726125,13065.666323209989,67.16615450999961,53500.90664784 2022-11-29,12:48:47.000,333,11055918,12125,0,1669726126,13065.95598454,67.34238275999815,53501.109274320006 2022-11-29,12:48:48.000,333,11055958,12645,0,1669726127,13065.922302989995,67.27189146000455,53501.22805536001 2022-11-29,12:48:49.000,333,11055991,12445,0,1669726128,13065.84820357999,66.98287713000173,53501.31888792001 2022-11-29,12:48:50.000,333,11055927,12605,0,1669726129,13065.90883036999,66.72205932000361,53501.444656080006 2022-11-29,12:48:51.000,333,11055949,12725,0,1669726130,13066.083974429996,66.49648716000229,53501.5215144 2022-11-29,12:48:52.000,333,11056007,12445,0,1669726131,13066.131128599991,66.34140630000184,53501.54946288 2022-11-29,12:48:53.000,333,11055992,12365,0,1669726132,13066.131128599991,66.03829371000029,53501.64728256 2022-11-29,12:48:54.000,333,11055926,12245,0,1669726133,13066.252382179991,65.57305112999893,53501.780037840006 2022-11-29,12:48:55.000,333,11055926,12365,0,1669726134,13066.319745280001,65.17125071999908,53501.926767360004 2022-11-29,12:48:56.000,333,11055961,12245,0,1669726135,13066.238909560001,64.68486074999964,53501.98965144001 2022-11-29,12:48:57.000,333,11055930,12445,0,1669726136,13066.211964319991,64.38879729000473,53502.03157416 2022-11-29,12:48:58.000,333,11055918,12485,0,1669726137,13066.03682026,64.18437252000149,53502.10843248001 2022-11-29,12:48:59.000,333,11055920,12645,0,1669726138,13065.881885129995,63.99404601000424,53502.164329440006 2022-11-29,12:49:00.000,333,11055922,12325,0,1669726139,13065.83473096,63.94470210000145,53502.18529080001 2022-11-29,12:49:01.000,333,11055904,12485,0,1669726140,13065.881885129995,64.14207773999806,53502.31804608 2022-11-29,12:49:02.000,333,11055991,12645,0,1669726141,13065.93577561,64.29715859999851,53502.35298168001 2022-11-29,12:49:03.000,333,11055877,12485,0,1669726142,13066.09071073999,64.58617293000134,53502.4647756 2022-11-29,12:49:04.000,333,11056021,12205,0,1669726143,13066.319745280001,64.91043291000096,53502.58355664 2022-11-29,12:49:05.000,333,11055953,12485,0,1669726144,13066.555516129993,65.25584027999867,53502.69535056 2022-11-29,12:49:06.000,333,11055871,12525,0,1669726145,13066.683506019988,65.40387200999976,53502.75124752 2022-11-29,12:49:07.000,333,11055917,12405,0,1669726146,13067.05400307,65.53780548000213,53502.84208008 2022-11-29,12:49:08.000,333,11055869,12645,0,1669726147,13067.545753699997,65.79157416000089,53502.89797704 2022-11-29,12:49:09.000,333,11055838,12365,0,1669726148,13067.943195989988,66.05239196999901,53502.96784824 2022-11-29,12:49:10.000,333,11055910,12365,0,1669726149,13068.37431983,66.18632544000138,53503.00977096 2022-11-29,12:49:11.000,333,11055956,12325,0,1669726150,13068.940169870002,66.3484554300012,53503.170474720006 2022-11-29,12:49:12.000,333,11055985,12285,0,1669726151,13069.50601990999,66.2991115199984,53503.29624288 2022-11-29,12:49:13.000,333,11055988,12205,0,1669726152,13070.226805079998,66.2004237000001,53503.34515272 2022-11-29,12:49:14.000,333,11056014,12365,0,1669726153,13070.96779917999,66.36960281999927,53503.34515272 2022-11-29,12:49:15.000,333,11055957,12525,0,1669726154,13071.661639109989,66.79255062000448,53503.38008832001 2022-11-29,12:49:16.000,333,11055917,12485,0,1669726155,13072.21401653,67.58205317999818,53503.35912696001 2022-11-29,12:49:17.000,333,11055846,12485,0,1669726156,13072.699030850003,68.25876966000214,53503.42899816001 2022-11-29,12:49:18.000,333,11055918,12445,0,1669726157,13072.948274319999,68.44204704000003,53503.52681784001 2022-11-29,12:49:19.000,333,11056022,12365,0,1669726158,13073.19078148,68.12483618999977,53503.61765040001 2022-11-29,12:49:20.000,333,11056000,12365,0,1669726159,13073.480442809996,67.7089375200012,53503.65957312 2022-11-29,12:49:21.000,333,11055986,12205,0,1669726160,13074.066501779998,67.42697231999773,53503.73643144 2022-11-29,12:49:22.000,333,11056019,12605,0,1669726161,13074.760341709996,67.70188839000184,53503.78534128001 2022-11-29,12:49:23.000,333,11055934,12445,0,1669726162,13075.54848998,68.16008184000384,53503.85521248 2022-11-29,12:49:24.000,333,11055951,12405,0,1669726163,13076.087394779992,68.99187918000098,53503.939057920004 2022-11-29,12:49:25.000,333,11055920,12405,0,1669726164,13076.572409099994,69.99990477000392,53504.00194200001 2022-11-29,12:49:26.000,333,11055927,12325,0,1669726165,13076.84186149999,71.13481470000261,53504.12072304001 2022-11-29,12:49:27.000,333,11055928,12325,0,1669726166,13076.814916259995,71.5295659800031,53504.26046544 2022-11-29,12:49:28.000,333,11055966,12325,0,1669726167,13076.478100759989,71.23350252000091,53504.43514344001 2022-11-29,12:49:29.000,333,11055893,12525,0,1669726168,13076.174966810002,70.62727733999782,53504.51898888 2022-11-29,12:49:30.000,333,11055946,12365,0,1669726169,13076.026767989992,70.16203476000373,53504.63776992 2022-11-29,12:49:31.000,333,11055917,12645,0,1669726170,13075.905514409991,69.59810436000407,53504.63776992 2022-11-29,12:49:32.000,333,11055917,12405,0,1669726171,13075.77078821,69.16810742999951,53504.72161536001 2022-11-29,12:49:33.000,333,11055998,12565,0,1669726172,13075.48112687999,68.88614223000332,53504.9102676 2022-11-29,12:49:34.000,333,11055990,12285,0,1669726173,13075.124102449998,68.82270006000181,53505.00808728001 2022-11-29,12:49:35.000,333,11055930,12285,0,1669726174,13074.558252409995,68.7592578900003,53505.015074400006 2022-11-29,12:49:36.000,333,11055971,12445,0,1669726175,13074.053029159993,68.70991398000479,53505.02206152 2022-11-29,12:49:37.000,333,11055983,12365,0,1669726176,13073.682532109997,68.70286484999815,53505.07795848 2022-11-29,12:49:38.000,333,11055920,12285,0,1669726177,13073.29182613,68.66761920000135,53505.14782968 2022-11-29,12:49:39.000,333,11056030,12285,0,1669726178,13073.0695279,68.32926096000301,53505.112894080004 2022-11-29,12:49:40.000,333,11055911,12485,0,1669726179,13072.948274319999,68.04024663000018,53505.02904864 2022-11-29,12:49:41.000,333,11055928,12405,0,1669726180,13072.867438599998,67.72303577999992,53504.945203200004 2022-11-29,12:49:42.000,333,11055947,12605,0,1669726181,13072.874174909994,67.40582492999965,53504.945203200004 2022-11-29,12:49:43.000,333,11055958,12165,0,1669726182,13073.116682069995,67.58205317999818,53504.88231912 2022-11-29,12:49:44.000,333,11055957,12405,0,1669726183,13073.41307971,68.38565399999788,53504.95219032 2022-11-29,12:49:45.000,333,11055969,12445,0,1669726184,13073.15036362,69.47826915000041,53504.945203200004 2022-11-29,12:49:46.000,333,11055967,12445,0,1669726185,13072.503677859997,70.28891909999948,53504.88930624001 2022-11-29,12:49:47.000,333,11055966,12445,0,1669726186,13071.789628999999,70.69776863999869,53504.9102676 2022-11-29,12:49:48.000,333,11055939,12325,0,1669726187,13070.90717238999,71.04317601000366,53504.93821608001 2022-11-29,12:49:49.000,333,11055898,12485,0,1669726188,13070.186387219997,70.90219341000193,53504.826422160004 2022-11-29,12:49:50.000,333,11056005,12405,0,1669726189,13069.842835409996,70.77530906999891,53504.83340928 2022-11-29,12:49:51.000,333,11055928,12285,0,1669726190,13069.75526338,70.38760691999778,53504.75655096 2022-11-29,12:49:52.000,333,11055941,12445,0,1669726191,13070.105551499997,69.84482391000347,53504.74956384001 2022-11-29,12:49:53.000,333,11055954,12445,0,1669726192,13070.67140154,69.3161391600006,53504.69366688 2022-11-29,12:49:54.000,333,11055954,12365,0,1669726193,13071.142943239996,68.70286484999815,53504.658731280004 2022-11-29,12:49:55.000,333,11055964,12245,0,1669726194,13071.634693869993,68.49844008000218,53504.58886008 2022-11-29,12:49:56.000,333,11055907,12365,0,1669726195,13071.816574239994,68.35040835000109,53504.49802752 2022-11-29,12:49:57.000,333,11055993,12365,0,1669726196,13071.695320659994,68.18827836000128,53504.442130560004 2022-11-29,12:49:58.000,333,11055934,12245,0,1669726197,13071.520176599988,68.08959054000297,53504.38623360001 2022-11-29,12:49:59.000,333,11055975,12285,0,1669726198,13071.506703979998,68.23057314000471,53504.393220720005 2022-11-29,12:50:00.000,333,11055941,12285,0,1669726199,13071.365241469997,68.42794878000132,53504.31636240001 2022-11-29,12:50:01.000,333,11055964,12365,0,1669726200,13071.062107519996,68.82270006000181,53504.30238816 2022-11-29,12:50:02.000,333,11055979,12445,0,1669726201,13070.77244619,69.49236740999913,53504.07880032001 2022-11-29,12:50:03.000,333,11055987,12645,0,1669726202,13070.375003899993,69.95760999000049,53504.11373592 2022-11-29,12:50:04.000,333,11056006,12405,0,1669726203,13070.139233050002,70.25367345000268,53504.057838960005 2022-11-29,12:50:05.000,333,11056009,12445,0,1669726204,13069.991034229992,70.29596822999883,53504.08578744 2022-11-29,12:50:06.000,333,11055939,12285,0,1669726205,13069.856308030001,70.04219955000008,53504.01591624 2022-11-29,12:50:07.000,333,11055922,12325,0,1669726206,13070.017979470002,70.00695390000328,53504.05085184001 2022-11-29,12:50:08.000,333,11055987,12525,0,1669726207,13070.206596149997,69.97875737999857,53504.08578744 2022-11-29,12:50:09.000,333,11055929,12285,0,1669726208,13070.058397330002,69.64039914000023,53503.87617384 2022-11-29,12:50:10.000,333,11055986,12125,0,1669726209,13070.119024120002,69.16105830000015,53503.99495488 2022-11-29,12:50:11.000,333,11055962,12485,0,1669726210,13070.462575929989,68.71696311000414,53504.155658640004 2022-11-29,12:50:12.000,333,11055982,12285,0,1669726211,13070.920645009995,68.55483312000433,53504.16963288001 2022-11-29,12:50:13.000,333,11056020,12405,0,1669726212,13071.304614679997,68.44204704000003,53504.1416844 2022-11-29,12:50:14.000,333,11055940,12325,0,1669726213,13071.459549810002,68.13188531999913,53504.25347832 2022-11-29,12:50:15.000,333,11055976,12565,0,1669726214,13071.84351947999,67.90631315999781,53504.21854272001 2022-11-29,12:50:16.000,333,11055966,12325,0,1669726215,13072.21401653,67.84287099000358,53504.26745256001 2022-11-29,12:50:17.000,333,11055909,12325,0,1669726216,13072.342006419996,67.5609057900001,53504.274439680004 2022-11-29,12:50:18.000,333,11055946,12485,0,1669726217,13072.537359410002,67.14500712000154,53504.33732376001 2022-11-29,12:50:19.000,333,11055944,12285,0,1669726218,13072.779866569988,66.63746976000402,53504.40020784 2022-11-29,12:50:20.000,333,11055931,12325,0,1669726219,13073.035846349994,66.4118976000027,53504.45610480001 2022-11-29,12:50:21.000,333,11055990,12405,0,1669726220,13073.14362730999,66.6938627999989,53504.33732376001 2022-11-29,12:50:22.000,333,11055921,12645,0,1669726221,13073.008901109999,66.98992626000108,53504.4211692 2022-11-29,12:50:23.000,333,11055912,12565,0,1669726222,13072.867438599998,67.04631930000323,53504.45610480001 2022-11-29,12:50:24.000,333,11055999,12365,0,1669726223,13072.793339189993,66.76435409999976,53504.525976 2022-11-29,12:50:25.000,333,11055996,12365,0,1669726224,13072.705767159998,66.4118976000027,53504.55392448001 2022-11-29,12:50:26.000,333,11056029,12285,0,1669726225,13072.591249889992,65.91845850000391,53504.58187296001 2022-11-29,12:50:27.000,333,11055998,12525,0,1669726226,13072.544095719997,65.46026505000191,53504.560911600005 2022-11-29,12:50:28.000,333,11055945,12445,0,1669726227,13072.699030850003,64.74125379000179,53504.64475704 2022-11-29,12:50:29.000,333,11055934,12485,0,1669726228,13073.076264209994,64.1491268700047,53504.62379568001 2022-11-29,12:50:30.000,333,11056004,12405,0,1669726229,13073.527596979991,63.8883090599993,53504.70065400001 2022-11-29,12:50:31.000,333,11055873,12205,0,1669726230,13073.898094030003,64.05748817999847,53504.75655096 2022-11-29,12:50:32.000,333,11055942,12365,0,1669726231,13074.039556539989,64.31830599000386,53504.875332 2022-11-29,12:50:33.000,333,11055931,12365,0,1669726232,13073.716213660002,64.4945342400024,53505.02904864 2022-11-29,12:50:34.000,333,11056002,12285,0,1669726233,13073.19078148,64.74125379000179,53505.03603576001 2022-11-29,12:50:35.000,333,11055991,12325,0,1669726234,13072.719239779988,65.03026812000462,53505.03603576001 2022-11-29,12:50:36.000,333,11055916,12525,0,1669726235,13072.638404060002,64.96682595000311,53505.04302288 2022-11-29,12:50:37.000,333,11055992,12245,0,1669726236,13072.833757049993,65.06551377000142,53505.00808728001 2022-11-29,12:50:38.000,333,11055940,12685,0,1669726237,13072.853965979994,65.36862636000296,53505.12686832001 2022-11-29,12:50:39.000,333,11055867,12245,0,1669726238,13072.564304649997,65.77042677000281,53505.17577816001 2022-11-29,12:50:40.000,333,11055926,12485,0,1669726239,13072.099499259995,65.88321284999984,53505.14084256 2022-11-29,12:50:41.000,333,11055938,12285,0,1669726240,13071.937827819995,65.9537041500007,53505.1198812 2022-11-29,12:50:42.000,333,11056019,12365,0,1669726241,13071.452813499993,66.17927631000202,53505.05699712001 2022-11-29,12:50:43.000,333,11055893,12445,0,1669726242,13070.65119261,66.08058849000372,53505.08494560001 2022-11-29,12:50:44.000,333,11055832,12125,0,1669726243,13070.065133639997,65.53780548000213,53505.182765280006 2022-11-29,12:50:45.000,333,11055979,12405,0,1669726244,13069.856308030001,65.25584027999867,53505.10590696001 2022-11-29,12:50:46.000,333,11055933,12645,0,1669726245,13070.119024120002,65.05846464000206,53505.02206152 2022-11-29,12:50:47.000,333,11056002,12245,0,1669726246,13070.64445629999,65.19944724000379,53505.09891984 2022-11-29,12:50:48.000,333,11055958,12445,0,1669726247,13071.028425969991,65.41092113999912,53505.07795848 2022-11-29,12:50:49.000,333,11055891,12445,0,1669726248,13071.156415860001,65.74927938000474,53505.14084256 2022-11-29,12:50:50.000,333,11055938,12205,0,1669726249,13071.095789070001,65.8550163300024,53505.063984240005 2022-11-29,12:50:51.000,333,11055935,12165,0,1669726250,13070.961062869996,65.6435424299998,53505.09891984 2022-11-29,12:50:52.000,333,11055962,12565,0,1669726251,13070.779182499995,65.22059463000187,53505.02904864 2022-11-29,12:50:53.000,333,11055931,12365,0,1669726252,13070.617511059994,64.88223639000353,53505.133855440006 2022-11-29,12:50:54.000,333,11055943,12525,0,1669726253,13070.88696345999,64.50158337000175,53505.24564936 2022-11-29,12:50:55.000,333,11055909,12485,0,1669726254,13071.338296230002,64.36764989999938,53505.2596236 2022-11-29,12:50:56.000,333,11055947,12325,0,1669726255,13071.83004686,64.39584642000409,53505.34346904001 2022-11-29,12:50:57.000,333,11055932,12325,0,1669726256,13072.15338974,64.86813813000481,53505.42731448 2022-11-29,12:50:58.000,333,11055977,12485,0,1669726257,13072.27464332,65.57305112999893,53505.55308264 2022-11-29,12:50:59.000,333,11055999,12565,0,1669726258,13071.94456412999,66.32730804000312,53505.574044 2022-11-29,12:51:00.000,333,11055891,12285,0,1669726259,13071.264196819997,66.75025584000105,53505.6439152 2022-11-29,12:51:01.000,333,11055943,12525,0,1669726260,13070.61077475,66.7573049700004,53505.69981216 2022-11-29,12:51:02.000,333,11055930,12685,0,1669726261,13070.125760429997,66.76435409999976,53505.832567440004 2022-11-29,12:51:03.000,333,11055968,12565,0,1669726262,13069.950616369992,67.12385973000346,53505.98628408 2022-11-29,12:51:04.000,333,11055997,12205,0,1669726263,13069.943880059996,67.65959360999841,53505.99327120001 2022-11-29,12:51:05.000,333,11055931,12445,0,1669726264,13069.964088989997,67.89221489999909,53506.08410376 2022-11-29,12:51:06.000,333,11055962,12245,0,1669726265,13070.186387219997,68.10368880000169,53506.01423256001 2022-11-29,12:51:07.000,333,11055970,12485,0,1669726266,13070.529939029999,68.37860486999853,53506.14698784 2022-11-29,12:51:08.000,333,11055977,12645,0,1669726267,13070.65119261,68.73811050000222,53506.25179464 2022-11-29,12:51:09.000,333,11055900,12285,0,1669726268,13070.860018219995,69.02712482999777,53506.30769160001 2022-11-29,12:51:10.000,333,11055966,12125,0,1669726269,13070.95432656,69.35138481000467,53506.25878176001 2022-11-29,12:51:11.000,333,11055906,12325,0,1669726270,13070.81286405,69.61220262000279,53506.39153704 2022-11-29,12:51:12.000,333,11055985,12565,0,1669726271,13070.758973569995,69.56285871,53506.42647264001 2022-11-29,12:51:13.000,333,11055985,12365,0,1669726272,13071.062107519996,69.26679524999781,53506.44743400001 2022-11-29,12:51:14.000,333,11055919,12085,0,1669726273,13071.567330769998,68.82974919000117,53506.55922792 2022-11-29,12:51:15.000,333,11055924,12205,0,1669726274,13072.597986200002,68.38565399999788,53506.58018928 2022-11-29,12:51:16.000,333,11055926,12365,0,1669726275,13073.736422590002,68.18827836000128,53506.65006048 2022-11-29,12:51:17.000,333,11055891,12445,0,1669726276,13074.780550639996,68.60417702999985,53506.71993168 2022-11-29,12:51:18.000,333,11055976,12485,0,1669726277,13075.292510199994,69.64039914000023,53506.957493760005 2022-11-29,12:51:19.000,333,11055928,12165,0,1669726278,13075.279037579989,70.7259651600034,53506.98544224 2022-11-29,12:51:20.000,333,11055952,12525,0,1669726279,13075.076948280002,71.22645339000155,53506.94351952 2022-11-29,12:51:21.000,333,11055927,12485,0,1669726280,13074.679505989996,71.30399382000178,53507.01339072 2022-11-29,12:51:22.000,333,11055955,12205,0,1669726281,13073.978929749988,71.33219033999922,53507.05531344 2022-11-29,12:51:23.000,333,11055937,12485,0,1669726282,13073.39287078,71.38858338000136,53507.03435208 2022-11-29,12:51:24.000,333,11055924,12645,0,1669726283,13072.948274319999,71.381534250002,53507.05531344 2022-11-29,12:51:25.000,333,11055989,12205,0,1669726284,13072.820284429989,71.74103987999843,53507.06230056 2022-11-29,12:51:26.000,333,11056004,12125,0,1669726285,13072.584513579997,72.26267550000193,53507.1112104 2022-11-29,12:51:27.000,333,11055996,12525,0,1669726286,13072.416105830001,72.44595287999982,53507.10422328 2022-11-29,12:51:28.000,333,11055979,12525,0,1669726287,13072.557568340002,72.5798863500022,53507.20204296 2022-11-29,12:51:29.000,333,11055934,12325,0,1669726288,13072.820284429989,72.38955983999767,53507.25793992 2022-11-29,12:51:30.000,333,11055873,12285,0,1669726289,13073.14362730999,71.96661203999975,53507.27191416 2022-11-29,12:51:31.000,333,11056002,12645,0,1669726290,13073.527596979991,71.08547078999982,53507.1810816 2022-11-29,12:51:32.000,333,11055986,12525,0,1669726291,13073.877885100002,70.26072258000204,53507.28588840001 2022-11-29,12:51:33.000,333,11055882,12445,0,1669726292,13074.106919639999,70.09859259000223,53507.341785360004 2022-11-29,12:51:34.000,333,11055925,12525,0,1669726293,13074.24164583999,70.28891909999948,53507.43960504 2022-11-29,12:51:35.000,333,11056008,12285,0,1669726294,13073.743158899997,70.88104602000385,53507.509476240004 2022-11-29,12:51:36.000,333,11055903,12445,0,1669726295,13072.96174693999,71.17710947999876,53507.45357928001 2022-11-29,12:51:37.000,333,11055972,12245,0,1669726296,13072.288115939991,71.64940118999948,53507.60729592 2022-11-29,12:51:38.000,333,11055983,12485,0,1669726297,13071.607748629998,71.93136639000295,53507.53742472 2022-11-29,12:51:39.000,333,11055951,12485,0,1669726298,13071.041898589996,71.81153117999929,53507.53742472 2022-11-29,12:51:40.000,333,11055946,12645,0,1669726299,13070.395212829993,71.59300815000461,53507.52345048001 2022-11-29,12:51:41.000,333,11055877,12285,0,1669726300,13069.896725890001,71.21235513000283,53507.53742472 2022-11-29,12:51:42.000,333,11055987,12445,0,1669726301,13069.57338301,70.94448818999808,53507.47454064001 2022-11-29,12:51:43.000,333,11055993,12245,0,1669726302,13069.088368689998,71.1066181799979,53507.48851488 2022-11-29,12:51:44.000,333,11055983,12285,0,1669726303,13068.381056139995,71.64940118999948,53507.39768232 2022-11-29,12:51:45.000,333,11055970,12205,0,1669726304,13067.821942410003,71.58595901999797,53507.29986264 2022-11-29,12:51:46.000,333,11055966,12485,0,1669726305,13067.384082259996,71.14186383000197,53507.1112104 2022-11-29,12:51:47.000,333,11055951,12325,0,1669726306,13067.181992959995,70.42285257000185,53506.99941648001 2022-11-29,12:51:48.000,333,11055905,12445,0,1669726307,13067.16852033999,70.1197399800003,53506.92954528001 2022-11-29,12:51:49.000,333,11055894,12525,0,1669726308,13067.12810247999,69.80252913000004,53506.81775136 2022-11-29,12:51:50.000,333,11055973,12445,0,1669726309,13067.040530449995,69.45712176000234,53506.62909912 2022-11-29,12:51:51.000,333,11056001,12205,0,1669726310,13066.878859009994,69.80252913000004,53506.56621504001 2022-11-29,12:51:52.000,333,11055962,12285,0,1669726311,13066.555516129993,70.34531214000162,53506.49634384001 2022-11-29,12:51:53.000,333,11055910,12565,0,1669726312,13066.11765598,71.0713725300011,53506.286730240005 2022-11-29,12:51:54.000,333,11055985,12405,0,1669726313,13065.538333319993,71.36743599000329,53506.14698784 2022-11-29,12:51:55.000,333,11055916,12365,0,1669726314,13064.999428520001,71.16301122000004,53505.93737424 2022-11-29,12:51:56.000,333,11055910,12245,0,1669726315,13064.218016559993,70.91629167000065,53505.748722 2022-11-29,12:51:57.000,333,11055969,12285,0,1669726316,13063.67237544999,70.64137560000381,53505.664876560004 2022-11-29,12:51:58.000,333,11055958,12285,0,1669726317,13063.35576888,70.7612108100002,53505.46225008001 2022-11-29,12:51:59.000,333,11056000,12365,0,1669726318,13063.26819684999,71.29694469000242,53505.350456160006 2022-11-29,12:52:00.000,333,11055942,12165,0,1669726319,13062.857281939992,72.34726506000152,53505.19673952 2022-11-29,12:52:01.000,333,11055932,12245,0,1669726320,13062.345322379995,73.36233978000382,53505.09891984 2022-11-29,12:52:02.000,333,11055986,12525,0,1669726321,13061.469602079997,74.18003886000224,53505.015074400006 2022-11-29,12:52:03.000,333,11055941,12285,0,1669726322,13060.452419269997,74.70167447999847,53504.93122896 2022-11-29,12:52:04.000,333,11055934,12365,0,1669726323,13059.489126939989,74.9906888100013,53504.86834488001 2022-11-29,12:52:05.000,333,11055909,12405,0,1669726324,13058.963694760001,74.75101839000126,53504.71462824 2022-11-29,12:52:06.000,333,11055919,12525,0,1669726325,13058.909804279996,74.66642883000168,53504.67270552001 2022-11-29,12:52:07.000,333,11055922,12445,0,1669726326,13059.044530480001,74.44790579999972,53504.53296312001 2022-11-29,12:52:08.000,333,11055913,12125,0,1669726327,13059.159047749992,74.61708491999889,53504.4211692 2022-11-29,12:52:09.000,333,11055942,12485,0,1669726328,13059.071475719997,75.11757315000432,53504.40020784 2022-11-29,12:52:10.000,333,11055915,12565,0,1669726329,13058.59319770999,75.6956018100027,53504.24649120001 2022-11-29,12:52:11.000,333,11055924,12405,0,1669726330,13058.114919699998,75.96346875000017,53504.2115556 2022-11-29,12:52:12.000,333,11056047,12365,0,1669726331,13057.59622382999,76.34412177000195,53504.1416844 2022-11-29,12:52:13.000,333,11055966,12205,0,1669726332,13057.205517849994,76.61903783999878,53504.04386472 2022-11-29,12:52:14.000,333,11055965,12205,0,1669726333,13057.010164859988,76.7811678299986,53504.06482608 2022-11-29,12:52:15.000,333,11055943,12565,0,1669726334,13056.989955929988,76.6472343600035,53504.05085184001 2022-11-29,12:52:16.000,333,11056013,12365,0,1669726335,13056.989955929988,76.6472343600035,53504.00194200001 2022-11-29,12:52:17.000,333,11055998,12325,0,1669726336,13057.25940833,76.66838175000157,53503.93207080001 2022-11-29,12:52:18.000,333,11055966,12485,0,1669726337,13057.57601489999,76.61903783999878,53503.94604504 2022-11-29,12:52:19.000,333,11055930,12325,0,1669726338,13057.57601489999,76.41461307000282,53503.939057920004 2022-11-29,12:52:20.000,333,11055895,12525,0,1669726339,13057.387398219995,76.252483080003,53504.04386472 2022-11-29,12:52:21.000,333,11055869,12205,0,1669726340,13057.117945819999,76.252483080003,53504.01591624 2022-11-29,12:52:22.000,333,11055960,12165,0,1669726341,13056.848493420002,76.21723742999893,53503.987967760004 2022-11-29,12:52:23.000,333,11055982,12525,0,1669726342,13057.037110099998,75.92822310000338,53504.02290336 2022-11-29,12:52:24.000,333,11055996,12325,0,1669726343,13057.643378,75.68150355000398,53504.07880032001 2022-11-29,12:52:25.000,333,11055971,12325,0,1669726344,13058.242909589993,75.5828157299984,53504.18360712 2022-11-29,12:52:26.000,333,11055860,12445,0,1669726345,13058.849177489996,75.42068573999859,53504.16264576 2022-11-29,12:52:27.000,333,11055910,12525,0,1669726346,13059.67774362,75.27970314000413,53504.33732376001 2022-11-29,12:52:28.000,333,11055976,12365,0,1669726347,13060.317693069992,75.06822924000153,53504.47706616 2022-11-29,12:52:29.000,333,11055928,12205,0,1669726348,13060.923960969994,74.54659361999802,53504.49802752 2022-11-29,12:52:30.000,333,11055899,12445,0,1669726349,13061.705372930002,74.00381061000371,53504.630782800006 2022-11-29,12:52:31.000,333,11055994,12205,0,1669726350,13062.688874189997,73.48922411999956,53504.9801388 2022-11-29,12:52:32.000,333,11056020,12525,0,1669726351,13063.712793309991,72.91119546000118,53505.231675120005 2022-11-29,12:52:33.000,333,11055904,12285,0,1669726352,13064.703030879995,72.63627939000435,53505.399366000005 2022-11-29,12:52:34.000,333,11055948,12365,0,1669726353,13065.585487489989,72.50939505000133,53505.615966720005 2022-11-29,12:52:35.000,333,11055906,12645,0,1669726354,13066.454471479992,72.48824766000325,53505.79064472 2022-11-29,12:52:36.000,333,11055945,12525,0,1669726355,13067.23588344,72.11464377000084,53506.04218104001 2022-11-29,12:52:37.000,333,11055995,12685,0,1669726356,13067.990350159998,71.98071029999846,53506.27974312001 2022-11-29,12:52:38.000,333,11055943,12485,0,1669726357,13068.300220419995,71.94546465000167,53506.51730520001 2022-11-29,12:52:39.000,333,11056010,12285,0,1669726358,13068.482100789995,71.85382596000272,53506.83172560001 2022-11-29,12:52:40.000,333,11055942,12245,0,1669726359,13068.953642489992,71.82562943999801,53507.1112104 2022-11-29,12:52:41.000,333,11055904,12365,0,1669726360,13069.52622883999,71.57186075999925,53507.320824 2022-11-29,12:52:42.000,333,11055949,12325,0,1669726361,13070.085342569997,71.42382902999816,53507.7051156 2022-11-29,12:52:43.000,333,11055957,12525,0,1669726362,13070.348058659998,71.09956904999854,53507.98460040001 2022-11-29,12:52:44.000,333,11055945,12405,0,1669726363,13070.62424736999,70.60612994999974,53508.43177608 2022-11-29,12:52:45.000,333,11055935,12485,0,1669726364,13070.93411763,70.28186997000012,53508.79510632001 2022-11-29,12:52:46.000,333,11055991,12405,0,1669726365,13071.277669440002,70.33826301000227,53509.1025396 2022-11-29,12:52:47.000,333,11055966,12125,0,1669726366,13071.755947449994,70.15498563000438,53509.472856960005 2022-11-29,12:52:48.000,333,11055963,12445,0,1669726367,13071.87046472,69.78138174000196,53509.86413568 2022-11-29,12:52:49.000,333,11055962,12285,0,1669726368,13071.82331054999,69.61220262000279,53510.10868488 2022-11-29,12:52:50.000,333,11055996,12325,0,1669726369,13071.668375419998,69.76728348000324,53510.38816968 2022-11-29,12:52:51.000,333,11055929,12325,0,1669726370,13071.86372840999,70.08449433000351,53510.6746416 2022-11-29,12:52:52.000,333,11055916,12245,0,1669726371,13072.12644449999,70.27482084000076,53511.04495896001 2022-11-29,12:52:53.000,333,11055889,12565,0,1669726372,13072.315061180001,70.21842779999861,53511.28252104 2022-11-29,12:52:54.000,333,11055957,12365,0,1669726373,13072.180334979996,70.07744520000415,53511.56200584 2022-11-29,12:52:55.000,333,11055982,12325,0,1669726374,13071.94456412999,69.92941347000306,53511.8275164 2022-11-29,12:52:56.000,333,11055961,12605,0,1669726375,13072.04560877999,69.68974305000302,53511.95328456 2022-11-29,12:52:57.000,333,11056000,12405,0,1669726376,13072.483468929997,69.7108904400011,53512.225782240006 2022-11-29,12:52:58.000,333,11055982,12285,0,1669726377,13072.699030850003,70.15498563000438,53512.40744736 2022-11-29,12:52:59.000,333,11055978,12325,0,1669726378,13072.678821920003,70.79645646000426,53512.41443448001 2022-11-29,12:53:00.000,333,11055996,12445,0,1669726379,13072.395896900001,71.30399382000178,53512.56815112 2022-11-29,12:53:01.000,333,11055935,12165,0,1669726380,13072.18707128999,71.89612073999888,53512.5960996 2022-11-29,12:53:02.000,333,11055896,12125,0,1669726381,13072.02539984999,72.52349331000005,53512.69391928 2022-11-29,12:53:03.000,333,11055947,12605,0,1669726382,13072.23422546,73.14381675000186,53512.86859728001 2022-11-29,12:53:04.000,333,11055930,12525,0,1669726383,13072.618195130002,73.85577888000262,53512.95942984 2022-11-29,12:53:05.000,333,11056007,12365,0,1669726384,13073.04258265999,74.12364582000009,53513.09917224 2022-11-29,12:53:06.000,333,11055853,12365,0,1669726385,13073.2716172,74.12364582000009,53513.14109496 2022-11-29,12:53:07.000,333,11055939,12325,0,1669726386,13073.655586870002,74.0390562600005,53513.25288888001 2022-11-29,12:53:08.000,333,11055999,12445,0,1669726387,13074.093447019994,73.96151583000028,53513.37166992001 2022-11-29,12:53:09.000,333,11055945,12565,0,1669726388,13074.807495879992,73.94741757000156,53513.5742964 2022-11-29,12:53:10.000,333,11055955,12365,0,1669726389,13075.58217152999,74.10249843000202,53513.74198728 2022-11-29,12:53:11.000,333,11055903,12325,0,1669726390,13076.478100759989,73.99676148000435,53513.84679408 2022-11-29,12:53:12.000,333,11055974,12405,0,1669726391,13077.306666889992,73.62315759000194,53514.098330400004 2022-11-29,12:53:13.000,333,11055921,12365,0,1669726392,13078.22280504999,73.30594674000167,53514.22409856 2022-11-29,12:53:14.000,333,11055878,12445,0,1669726393,13078.923381289998,73.39758543000062,53514.37082808 2022-11-29,12:53:15.000,333,11055872,12205,0,1669726394,13079.4690224,73.91922105000413,53514.482622 2022-11-29,12:53:16.000,333,11055955,12525,0,1669726395,13079.691320630001,74.17298973000288,53514.64332576001 2022-11-29,12:53:17.000,333,11055873,12645,0,1669726396,13079.886673619993,74.0390562600005,53514.908836320006 2022-11-29,12:53:18.000,333,11056025,12325,0,1669726397,13080.203280189999,73.75004192999768,53515.09748856001 2022-11-29,12:53:19.000,333,11055967,12365,0,1669726398,13080.870174880001,73.51742064000427,53515.356012 2022-11-29,12:53:20.000,333,11056051,12605,0,1669726399,13081.79978565999,73.15086588000122,53515.6354968 2022-11-29,12:53:21.000,333,11055902,12485,0,1669726400,13082.278063669997,72.63627939000435,53515.83812328001 2022-11-29,12:53:22.000,333,11055885,12565,0,1669726401,13082.709187509994,72.2344789800045,53516.04773688 2022-11-29,12:53:23.000,333,11055994,12285,0,1669726402,13083.254828619996,71.94546465000167,53516.38311864 2022-11-29,12:53:24.000,333,11055951,12445,0,1669726403,13083.355873269997,71.85382596000272,53516.57875800001 2022-11-29,12:53:25.000,333,11055947,12445,0,1669726404,13083.05947562999,71.49432032999903,53516.87221704001 2022-11-29,12:53:26.000,333,11055926,12645,0,1669726405,13082.709187509994,71.0713725300011,53517.018946560005 2022-11-29,12:53:27.000,333,11055947,12645,0,1669726406,13082.78328692,70.76825993999955,53517.305418480006 2022-11-29,12:53:28.000,333,11055916,12245,0,1669726407,13082.99884883999,70.54268777999823,53517.52900632 2022-11-29,12:53:29.000,333,11055856,12285,0,1669726408,13083.16725659,69.90121694999834,53517.71067144001 2022-11-29,12:53:30.000,333,11056013,12405,0,1669726409,13083.194201829996,69.22450047000166,53517.96220776 2022-11-29,12:53:31.000,333,11055903,12325,0,1669726410,13083.160520279991,68.73106137000286,53518.0809888 2022-11-29,12:53:32.000,333,11055973,12325,0,1669726411,13083.1066298,68.8579457099986,53518.24867968 2022-11-29,12:53:33.000,333,11055949,12565,0,1669726412,13082.96516729,69.74613608999789,53518.45130616001 2022-11-29,12:53:34.000,333,11055981,12405,0,1669726413,13082.574461309989,70.83170211000106,53518.54213872 2022-11-29,12:53:35.000,333,11055969,12325,0,1669726414,13081.813258279995,71.34628859999793,53518.646945520006 2022-11-29,12:53:36.000,333,11055953,12325,0,1669726415,13081.193517760003,71.5295659800031,53518.9194432 2022-11-29,12:53:37.000,333,11055932,12485,0,1669726416,13080.876911189996,71.6634994499982,53519.129056800004 2022-11-29,12:53:38.000,333,11055916,12325,0,1669726417,13080.715239749996,71.57186075999925,53519.296747680004 2022-11-29,12:53:39.000,333,11055978,12245,0,1669726418,13080.35821531999,71.54366424000182,53519.40155448 2022-11-29,12:53:40.000,333,11055856,12285,0,1669726419,13079.913618860002,71.76218727000378,53519.54129688 2022-11-29,12:53:41.000,333,11055916,12285,0,1669726420,13079.691320630001,71.60005728000397,53519.69501352001 2022-11-29,12:53:42.000,333,11055893,12445,0,1669726421,13079.502703949991,71.29694469000242,53519.87667864 2022-11-29,12:53:43.000,333,11055998,12645,0,1669726422,13079.34776882,70.62022820999846,53520.03039528001 2022-11-29,12:53:44.000,333,11055899,12525,0,1669726423,13079.2669331,69.98580650999793,53520.19808616001 2022-11-29,12:53:45.000,333,11055903,12445,0,1669726424,13079.46228608999,69.72498869999981,53520.302892960004 2022-11-29,12:53:46.000,333,11055997,12445,0,1669726425,13079.778892659997,69.99990477000392,53520.33782856 2022-11-29,12:53:47.000,333,11056065,12565,0,1669726426,13079.954036720002,70.59908082000038,53520.42866112 2022-11-29,12:53:48.000,333,11055966,12365,0,1669726427,13079.664375389992,70.95153732000472,53520.50551944 2022-11-29,12:53:49.000,333,11055989,12445,0,1669726428,13079.36797775,71.1066181799979,53520.596352 2022-11-29,12:53:50.000,333,11055963,12365,0,1669726429,13079.07831641999,71.14891296000133,53520.69417168 2022-11-29,12:53:51.000,333,11055951,12285,0,1669726430,13079.05810748999,71.24760077999963,53520.78500424 2022-11-29,12:53:52.000,333,11056005,12285,0,1669726431,13079.044634869999,71.49432032999903,53520.88981104 2022-11-29,12:53:53.000,333,11055908,12285,0,1669726432,13079.293878339995,71.55776250000054,53520.8409012 2022-11-29,12:53:54.000,333,11055878,12485,0,1669726433,13079.778892659997,71.33219033999922,53520.973656480004 2022-11-29,12:53:55.000,333,11055973,12285,0,1669726434,13080.250434359994,71.30399382000178,53521.05750192 2022-11-29,12:53:56.000,333,11055955,12165,0,1669726435,13080.715239749996,70.90924254000129,53521.19724432 2022-11-29,12:53:57.000,333,11055877,12485,0,1669726436,13081.139627279998,70.35941040000034,53521.28807688 2022-11-29,12:53:58.000,333,11055957,12325,0,1669726437,13081.6246416,69.76023435000388,53521.3649352 2022-11-29,12:53:59.000,333,11055963,12125,0,1669726438,13082.102919609992,69.37958133000211,53521.51166472 2022-11-29,12:54:00.000,333,11055991,12805,0,1669726439,13082.210700570002,69.07646874000056,53521.65140712 2022-11-29,12:54:01.000,333,11055986,12565,0,1669726440,13082.150073780002,69.2174513400023,53521.7492268 2022-11-29,12:54:02.000,333,11055991,12285,0,1669726441,13081.981666029991,69.78843087000132,53521.82608512001 2022-11-29,12:54:03.000,333,11055936,12365,0,1669726442,13081.752631489995,70.90924254000129,53521.92390480001 2022-11-29,12:54:04.000,333,11056006,12285,0,1669726443,13081.274353479988,71.70579423000163,53521.9588404 2022-11-29,12:54:05.000,333,11056005,12725,0,1669726444,13080.56030461999,71.74103987999843,53522.098582800005 2022-11-29,12:54:06.000,333,11056008,12285,0,1669726445,13079.987718269993,71.98775942999782,53522.112557039996 2022-11-29,12:54:07.000,333,11055938,12405,0,1669726446,13079.799101589997,72.04415246999997,53522.19640248 2022-11-29,12:54:08.000,333,11055943,12285,0,1669726447,13079.987718269993,71.63530293000076,53522.280247919996 2022-11-29,12:54:09.000,333,11055999,12485,0,1669726448,13080.391896869995,71.31104295000114,53522.37806760001 2022-11-29,12:54:10.000,333,11055951,12285,0,1669726449,13080.52662307,71.39563251000072,53522.39204184 2022-11-29,12:54:11.000,333,11056012,12125,0,1669726450,13080.250434359994,71.40268164000008,53522.4130032 2022-11-29,12:54:12.000,333,11056045,12565,0,1669726451,13079.974245650003,71.20530600000347,53522.41999032 2022-11-29,12:54:13.000,333,11055975,12285,0,1669726452,13079.980981959998,70.70481776999804,53522.46890016 2022-11-29,12:54:14.000,333,11055959,12205,0,1669726453,13080.014663509988,70.48629474000336,53522.45492592001 2022-11-29,12:54:15.000,333,11055921,12165,0,1669726454,13080.156126019989,70.465147349998,53522.53178424 2022-11-29,12:54:16.000,333,11055988,12285,0,1669726455,13080.472732589995,70.52154039000015,53522.503835760006 2022-11-29,12:54:17.000,333,11055951,12245,0,1669726456,13080.944274289992,70.34531214000162,53522.63659104 2022-11-29,12:54:18.000,333,11055931,12325,0,1669726457,13081.611168979995,69.79548000000068,53522.62960392 2022-11-29,12:54:19.000,333,11055836,12645,0,1669726458,13082.116392229997,69.4148269799989,53522.720436480005 2022-11-29,12:54:20.000,333,11055998,12485,0,1669726459,13082.493625589988,69.02007569999842,53522.74139784001 2022-11-29,12:54:21.000,333,11055930,12485,0,1669726460,13082.668769649994,69.05532135000249,53522.7972948 2022-11-29,12:54:22.000,333,11056014,12125,0,1669726461,13082.432998799988,69.47826915000041,53522.83223040001 2022-11-29,12:54:23.000,333,11055949,12285,0,1669726462,13082.015347579996,69.6615465299983,53522.867166 2022-11-29,12:54:24.000,333,11055947,12485,0,1669726463,13081.98840234,69.88006956000027,53522.888127360005 2022-11-29,12:54:25.000,333,11056010,12365,0,1669726464,13082.049029130001,70.021052160002,53522.99293416 2022-11-29,12:54:26.000,333,11055955,12405,0,1669726465,13081.72568625,70.23957519000396,53522.867166 2022-11-29,12:54:27.000,333,11055979,12365,0,1669726466,13081.112682040002,70.69776863999869,53522.92306296 2022-11-29,12:54:28.000,333,11055937,12525,0,1669726467,13080.903856429992,71.32514120999986,53523.041844 2022-11-29,12:54:29.000,333,11055950,12325,0,1669726468,13080.674821889996,72.19923333000042,53523.06280536 2022-11-29,12:54:30.000,333,11055975,12285,0,1669726469,13080.412105799995,72.96053937000397,53523.1117152 2022-11-29,12:54:31.000,333,11055914,12645,0,1669726470,13080.223489119999,73.44692934000341,53523.02088264 2022-11-29,12:54:32.000,333,11055893,12365,0,1669726471,13080.230225429994,73.39758543000062,53523.09075384 2022-11-29,12:54:33.000,333,11055967,12445,0,1669726472,13080.25717066999,73.18611152999802,53523.09075384 2022-11-29,12:54:34.000,333,11055956,12445,0,1669726473,13079.994454580003,72.81955677000224,53523.09774096001 2022-11-29,12:54:35.000,333,11055974,12525,0,1669726474,13079.30061464999,72.55168983000476,53523.09774096001 2022-11-29,12:54:36.000,333,11056026,12485,0,1669726475,13078.16891457,72.69267242999922,53522.99293416 2022-11-29,12:54:37.000,333,11055921,12365,0,1669726476,13077.333612130002,73.05922719000228,53523.07677960001 2022-11-29,12:54:38.000,333,11055932,12245,0,1669726477,13076.86880674,73.27775022000424,53523.02786976001 2022-11-29,12:54:39.000,333,11055949,12365,0,1669726478,13076.895751979995,73.4821749900002,53522.90908872001 2022-11-29,12:54:40.000,333,11055986,12405,0,1669726479,13077.387502609992,73.63725585000066,53522.93005008001 2022-11-29,12:54:41.000,333,11055969,12445,0,1669726480,13077.737790729989,73.73594366999896,53522.96498568 2022-11-29,12:54:42.000,333,11055934,12445,0,1669726481,13077.663691319998,73.86987714000134,53523.04883112001 2022-11-29,12:54:43.000,333,11055998,12445,0,1669726482,13077.212358550001,74.1870879900016,53523.04883112001 2022-11-29,12:54:44.000,333,11055987,12445,0,1669726483,13076.565672789999,74.57479014000273,53522.99992128001 2022-11-29,12:54:45.000,333,11055918,12365,0,1669726484,13076.134548950002,74.72987100000319,53522.97895992001 2022-11-29,12:54:46.000,333,11055970,12205,0,1669726485,13075.72363403999,74.65937970000232,53522.87415312 2022-11-29,12:54:47.000,333,11055935,12285,0,1669726486,13075.137575070003,74.80741143000341,53522.95799856001 2022-11-29,12:54:48.000,333,11055900,12445,0,1669726487,13074.32921787,74.9906888100013,53522.93005008001 2022-11-29,12:54:49.000,333,11055900,12165,0,1669726488,13073.466970189991,75.07527837000089,53522.95799856001 2022-11-29,12:54:50.000,333,11055973,12725,0,1669726489,13072.995428489994,75.18101531999855,53522.888127360005 2022-11-29,12:54:51.000,333,11055907,12325,0,1669726490,13073.10320944999,75.19511358000454,53522.82524328 2022-11-29,12:54:52.000,333,11055978,12645,0,1669726491,13073.359189229996,75.24445749000006,53522.75537208 2022-11-29,12:54:53.000,333,11055936,12365,0,1669726492,13073.621905319997,75.32904704999964,53522.888127360005 2022-11-29,12:54:54.000,333,11055904,12525,0,1669726493,13073.45349757,75.39248922000115,53522.89511448 2022-11-29,12:54:55.000,333,11055952,12525,0,1669726494,13073.38613446999,75.61101225000311,53522.90908872001 2022-11-29,12:54:56.000,333,11055989,12285,0,1669726495,13073.2716172,75.6956018100027,53522.95799856001 2022-11-29,12:54:57.000,333,11055918,12285,0,1669726496,13072.678821920003,75.54052095000225,53523.06979248 2022-11-29,12:54:58.000,333,11055948,12525,0,1669726497,13071.627957559998,75.22331010000198,53523.02088264 2022-11-29,12:54:59.000,333,11055920,12285,0,1669726498,13070.502993789989,75.19511358000454,53522.9719728 2022-11-29,12:55:00.000,333,11055888,12485,0,1669726499,13069.45212943,75.58986485999776,53522.86017888001 2022-11-29,12:55:01.000,333,11055995,12405,0,1669726500,13068.677453780001,75.85773180000251,53522.70646224 2022-11-29,12:55:02.000,333,11055957,12245,0,1669726501,13067.929723369998,76.08330396000383,53522.64357816001 2022-11-29,12:55:03.000,333,11055962,12205,0,1669726502,13067.22914712999,76.252483080003,53522.53877136 2022-11-29,12:55:04.000,333,11055973,12125,0,1669726503,13066.622879230003,76.21018829999957,53522.44095168 2022-11-29,12:55:05.000,333,11055975,12325,0,1669726504,13066.151337529991,76.08330396000383,53522.23832520001 2022-11-29,12:55:06.000,333,11055960,12525,0,1669726505,13065.477706529993,75.80838788999972,53521.99377600001 2022-11-29,12:55:07.000,333,11055935,12165,0,1669726506,13064.89838387,75.73789658999885,53521.79114952 2022-11-29,12:55:08.000,333,11055854,12285,0,1669726507,13064.292115969998,75.93527223000274,53521.6793556 2022-11-29,12:55:09.000,333,11055967,12405,0,1669726508,13063.834046889991,76.23133568999765,53521.41384504 2022-11-29,12:55:10.000,333,11055879,12325,0,1669726509,13063.57806711,76.48510437000368,53521.32301248001 2022-11-29,12:55:11.000,333,11055955,12285,0,1669726510,13063.39618674,76.27363047000108,53521.162308720006 2022-11-29,12:55:12.000,333,11055937,12485,0,1669726511,13062.870754559997,76.01281266000296,53521.141347360004 2022-11-29,12:55:13.000,333,11055897,12405,0,1669726512,13062.29816821,75.63920877000055,53521.03654056001 2022-11-29,12:55:14.000,333,11055991,12565,0,1669726513,13062.042188429994,75.36429270000372,53520.86186256 2022-11-29,12:55:15.000,333,11055965,12285,0,1669726514,13062.27795928,75.17396618999919,53520.75006864001 2022-11-29,12:55:16.000,333,11055939,12285,0,1669726515,13062.27122296999,74.99773794000066,53520.70115880001 2022-11-29,12:55:17.000,333,11055931,12245,0,1669726516,13062.10955152999,74.7439692600019,53520.61032624001 2022-11-29,12:55:18.000,333,11055897,12325,0,1669726517,13062.33858607,74.48315145000379,53520.603339119996 2022-11-29,12:55:19.000,333,11055898,12485,0,1669726518,13062.762973600002,74.2857758099999,53520.540455040005 2022-11-29,12:55:20.000,333,11055901,12365,0,1669726519,13062.729292049997,74.32807059000334,53520.5264808 2022-11-29,12:55:21.000,333,11055898,12405,0,1669726520,13061.995034259999,74.09544930000266,53520.49853232 2022-11-29,12:55:22.000,333,11055946,12205,0,1669726521,13060.89027941999,73.22840631000145,53520.470583840004 2022-11-29,12:55:23.000,333,11055972,12085,0,1669726522,13059.704688859994,72.57283722000284,53520.3518028 2022-11-29,12:55:24.000,333,11055870,12325,0,1669726523,13059.051266789997,72.37546157999896,53520.34481568001 2022-11-29,12:55:25.000,333,11055851,12485,0,1669726524,13058.869386419996,72.16398768000363,53520.22603464001 2022-11-29,12:55:26.000,333,11055967,12365,0,1669726525,13058.71445128999,71.85382596000272,53520.05834376001 2022-11-29,12:55:27.000,333,11055957,12365,0,1669726526,13058.101447079993,71.381534250002,53519.93956272001 2022-11-29,12:55:28.000,333,11055958,12245,0,1669726527,13057.185308919994,71.05727427000238,53519.87667864 2022-11-29,12:55:29.000,333,11055961,12365,0,1669726528,13056.430842199996,71.01497948999895,53519.67405216001 2022-11-29,12:55:30.000,333,11055974,12405,0,1669726529,13056.046872529994,71.0361268800043,53519.38758024001 2022-11-29,12:55:31.000,333,11055944,12285,0,1669726530,13055.507967730002,71.02907774999767,53519.1639924 2022-11-29,12:55:32.000,333,11055962,12645,0,1669726531,13054.787182559994,71.23350252000091,53518.912456080005 2022-11-29,12:55:33.000,333,11055922,12485,0,1669726532,13054.234805139997,71.75513814000442,53518.793675040004 2022-11-29,12:55:34.000,333,11055911,12125,0,1669726533,13054.167442040001,72.60808286999963,53518.577074320005 2022-11-29,12:55:35.000,333,11055971,12605,0,1669726534,13054.315640859997,73.37643804000254,53518.45130616001 2022-11-29,12:55:36.000,333,11055918,12445,0,1669726535,13054.066397390001,73.75004192999768,53518.33252512001 2022-11-29,12:55:37.000,333,11055964,12205,0,1669726536,13053.79694498999,73.93331931000284,53518.31855088 2022-11-29,12:55:38.000,333,11055880,12605,0,1669726537,13053.514019969989,74.37741449999885,53518.24867968 2022-11-29,12:55:39.000,333,11055818,12285,0,1669726538,13053.372557459988,74.61003578999953,53517.976182000006 2022-11-29,12:55:40.000,333,11055987,12645,0,1669726539,13052.773025869996,74.75806752000062,53517.86438808 2022-11-29,12:55:41.000,333,11055953,12645,0,1669726540,13052.49683715999,74.67347796000104,53517.75259416001 2022-11-29,12:55:42.000,333,11055924,12525,0,1669726541,13052.57767287999,74.76511664999998,53517.61285176001 2022-11-29,12:55:43.000,333,11055925,12565,0,1669726542,13052.70566277,74.61708491999889,53517.54298056001 2022-11-29,12:55:44.000,333,11055933,12645,0,1669726543,13052.41600143999,74.25757929000247,53517.43118664 2022-11-29,12:55:45.000,333,11055953,12645,0,1669726544,13052.328429409994,74.1518423400048,53517.2425344 2022-11-29,12:55:46.000,333,11055929,12165,0,1669726545,13052.186966899993,74.02495800000179,53517.04689504 2022-11-29,12:55:47.000,333,11055935,12205,0,1669726546,13052.510309779995,73.96151583000028,53516.95606248 2022-11-29,12:55:48.000,333,11056004,12485,0,1669726547,13052.7258717,73.94741757000156,53516.900165520005 2022-11-29,12:55:49.000,333,11055995,12445,0,1669726548,13052.50357347,73.80643496999983,53516.80933296 2022-11-29,12:55:50.000,333,11055866,12245,0,1669726549,13051.904041879992,73.9403684400022,53516.72548752001 2022-11-29,12:55:51.000,333,11055897,12525,0,1669726550,13051.513335899996,74.07430191000458,53516.59273224 2022-11-29,12:55:52.000,333,11055863,12685,0,1669726551,13051.19672932999,73.86282801000198,53516.4739512 2022-11-29,12:55:53.000,333,11055917,12445,0,1669726552,13050.799287039998,73.45397847000277,53516.397092880004 2022-11-29,12:55:54.000,333,11055983,12285,0,1669726553,13050.482680469991,73.46102760000213,53516.1944664 2022-11-29,12:55:55.000,333,11055945,12365,0,1669726554,13050.06502925,73.63725585000066,53515.914981600006 2022-11-29,12:55:56.000,333,11055867,12325,0,1669726555,13049.539597069997,73.89102452999941,53515.76825208001 2022-11-29,12:55:57.000,333,11055901,12365,0,1669726556,13049.297089909996,74.10954756000137,53515.51671576 2022-11-29,12:55:58.000,333,11055940,12365,0,1669726557,13049.350980390001,74.00381061000371,53515.34902488 2022-11-29,12:55:59.000,333,11055914,12285,0,1669726558,13049.566542309993,73.89807365999877,53515.244218080006 2022-11-29,12:56:00.000,333,11055920,12485,0,1669726559,13049.654114339988,73.84872975000326,53515.104475680004 2022-11-29,12:56:01.000,333,11055907,12365,0,1669726560,13049.546333379993,73.9403684400022,53514.887874960004 2022-11-29,12:56:02.000,333,11055868,12405,0,1669726561,13049.270144670001,74.4690531899978,53514.5874288 2022-11-29,12:56:03.000,333,11055903,12405,0,1669726562,13049.310562530001,74.71577274000447,53514.44069928 2022-11-29,12:56:04.000,333,11055931,12245,0,1669726563,13049.162363709991,74.5324953599993,53514.32191824 2022-11-29,12:56:05.000,333,11055965,12445,0,1669726564,13049.142154779991,74.23643190000439,53514.11230464001 2022-11-29,12:56:06.000,333,11055934,12445,0,1669726565,13049.236463119996,74.24348103000375,53514.06339480001 2022-11-29,12:56:07.000,333,11055899,12285,0,1669726566,13048.89964761999,74.45495492999908,53513.89570392001 2022-11-29,12:56:08.000,333,11055924,12645,0,1669726567,13048.407896989993,74.58888840000145,53513.87474256001 2022-11-29,12:56:09.000,333,11055980,12205,0,1669726568,13048.010454700001,74.65233057000296,53513.82583272001 2022-11-29,12:56:10.000,333,11056000,12205,0,1669726569,13047.774683849995,74.65937970000232,53513.714038800004 2022-11-29,12:56:11.000,333,11055880,12445,0,1669726570,13047.613012409995,74.69462534999911,53513.72801304001 2022-11-29,12:56:12.000,333,11055930,12485,0,1669726571,13047.397450489989,74.88495186000364,53513.546347920004 2022-11-29,12:56:13.000,333,11055912,12325,0,1669726572,13047.303142149998,74.89905012000236,53513.52538656 2022-11-29,12:56:14.000,333,11055967,12525,0,1669726573,13047.714057059995,74.61003578999953,53513.665128960005 2022-11-29,12:56:15.000,333,11055993,12325,0,1669726574,13048.131708280001,73.83463149000454,53513.67211608 2022-11-29,12:56:16.000,333,11056009,12365,0,1669726575,13048.616722599989,73.06627632000163,53513.82583272001 2022-11-29,12:56:17.000,333,11055948,12365,0,1669726576,13049.14889109,72.8900480700031,53513.97256224001 2022-11-29,12:56:18.000,333,11056030,12285,0,1669726577,13050.01787507999,73.21430805000273,53514.10531752 2022-11-29,12:56:19.000,333,11055942,12565,0,1669726578,13050.657824529997,73.63725585000066,53514.18916296001 2022-11-29,12:56:20.000,333,11055894,12365,0,1669726579,13050.900331689998,73.31299587000103,53514.30095688 2022-11-29,12:56:21.000,333,11055969,12285,0,1669726580,13050.920540619998,73.06627632000163,53514.53851896 2022-11-29,12:56:22.000,333,11055859,12245,0,1669726581,13050.886859069993,72.98873589000141,53514.671274240005 2022-11-29,12:56:23.000,333,11055943,12325,0,1669726582,13051.035057889989,72.97463763000269,53514.81800376 2022-11-29,12:56:24.000,333,11055952,12445,0,1669726583,13051.18325671,73.2354554400008,53515.03460448 2022-11-29,12:56:25.000,333,11055869,12445,0,1669726584,13051.38534601,73.5949610700045,53515.25819232 2022-11-29,12:56:26.000,333,11055994,12125,0,1669726585,13051.998350219998,73.58791193999787,53515.411908960006 2022-11-29,12:56:27.000,333,11055943,12285,0,1669726586,13052.73934431999,73.33414325999911,53515.607548320004 2022-11-29,12:56:28.000,333,11056060,12325,0,1669726587,13053.561174139999,73.52446977000363,53515.86607176001 2022-11-29,12:56:29.000,333,11055971,12525,0,1669726588,13054.174178349997,73.975614089999,53516.07568536001 2022-11-29,12:56:30.000,333,11055928,12285,0,1669726589,13054.214596209997,74.06020364999858,53516.20844064 2022-11-29,12:56:31.000,333,11055948,12445,0,1669726590,13053.73631819999,73.85577888000262,53516.23638912 2022-11-29,12:56:32.000,333,11055963,12445,0,1669726591,13053.311930669988,73.72184541000024,53516.35517016 2022-11-29,12:56:33.000,333,11055895,12285,0,1669726592,13053.204149709993,73.8275823599979,53516.515873920005 2022-11-29,12:56:34.000,333,11056008,12205,0,1669726593,13053.298458049998,73.6936488900028,53516.50888680001 2022-11-29,12:56:35.000,333,11055952,12365,0,1669726594,13053.473602109989,73.75004192999768,53516.585745120006 2022-11-29,12:56:36.000,333,11055951,12645,0,1669726595,13053.581383069999,73.91217192000477,53516.634654960006 2022-11-29,12:56:37.000,333,11055936,12285,0,1669726596,13053.520756279999,73.92627018000348,53516.781384480004 2022-11-29,12:56:38.000,333,11056003,12565,0,1669726597,13053.345612219993,73.83463149000454,53516.76042312 2022-11-29,12:56:39.000,333,11055968,12405,0,1669726598,13053.264776499993,73.67250150000473,53516.949075360004 2022-11-29,12:56:40.000,333,11055958,12365,0,1669726599,13052.847125280001,73.46102760000213,53516.928114 2022-11-29,12:56:41.000,333,11056023,12565,0,1669726600,13052.368847269994,73.51742064000427,53516.99099808001 2022-11-29,12:56:42.000,333,11055998,12605,0,1669726601,13052.032031770003,74.16594060000352,53516.9979852 2022-11-29,12:56:43.000,333,11055871,12245,0,1669726602,13051.836678779997,74.75806752000062,53517.00497232 2022-11-29,12:56:44.000,333,11055996,12285,0,1669726603,13051.802997229992,74.72282187000383,53517.08183064001 2022-11-29,12:56:45.000,333,11055990,12285,0,1669726604,13052.153285349988,74.44085667000036,53517.186637440005 2022-11-29,12:56:46.000,333,11055977,12525,0,1669726605,13052.813443729996,74.2857758099999,53517.22157304 2022-11-29,12:56:47.000,333,11055966,12285,0,1669726606,13053.608328309994,74.11659669000073,53517.2425344 2022-11-29,12:56:48.000,333,11055919,12405,0,1669726607,13054.221332519992,74.23643190000439,53517.24952152001 2022-11-29,12:56:49.000,333,11055950,12205,0,1669726608,13054.369531340002,74.49020058000315,53517.20759880001 2022-11-29,12:56:50.000,333,11055931,12605,0,1669726609,13054.308904550002,74.62413404999825,53517.116766240004 2022-11-29,12:56:51.000,333,11055915,12765,0,1669726610,13054.207859900001,74.60298666000017,53516.98401096 2022-11-29,12:56:52.000,333,11056031,12485,0,1669726611,13054.436894439998,74.4972497100025,53516.99099808001 2022-11-29,12:56:53.000,333,11055924,12565,0,1669726612,13054.94211769,74.50429884000187,53517.018946560005 2022-11-29,12:56:54.000,333,11056025,12325,0,1669726613,13054.719819459999,74.4690531899978,53517.04689504 2022-11-29,12:56:55.000,333,11055917,12485,0,1669726614,13053.85757177999,74.27872668000055,53516.93510112 2022-11-29,12:56:56.000,333,11056009,12285,0,1669726615,13052.82691635,74.25053016000311,53516.851255680005 2022-11-29,12:56:57.000,333,11055919,12125,0,1669726616,13051.924250809992,73.99676148000435,53516.76042312 2022-11-29,12:56:58.000,333,11055955,12285,0,1669726617,13051.17652039999,73.60905933000322,53516.69055192 2022-11-29,12:56:59.000,333,11055945,12485,0,1669726618,13050.785814419993,73.20020979000401,53516.45298984 2022-11-29,12:57:00.000,333,11055927,12325,0,1669726619,13050.469207850001,73.16496413999994,53516.27132472001 2022-11-29,12:57:01.000,333,11055910,12245,0,1669726620,13050.590461430002,73.5949610700045,53516.06869824 2022-11-29,12:57:02.000,333,11055875,12205,0,1669726621,13050.880122759998,73.89102452999941,53515.92196872 2022-11-29,12:57:03.000,333,11055979,12365,0,1669726622,13050.927276929993,73.91217192000477,53515.76126496 2022-11-29,12:57:04.000,333,11055973,12285,0,1669726623,13051.22367457,73.77118932000303,53515.69838088001 2022-11-29,12:57:05.000,333,11055924,12405,0,1669726624,13051.641325789991,73.975614089999,53515.52370288 2022-11-29,12:57:06.000,333,11055995,12365,0,1669726625,13052.005086529993,74.34216885000205,53515.31408928001 2022-11-29,12:57:07.000,333,11055893,12325,0,1669726626,13052.186966899993,74.29282493999926,53515.2512052 2022-11-29,12:57:08.000,333,11055878,12445,0,1669726627,13052.254329999989,73.96151583000028,53515.16735976001 2022-11-29,12:57:09.000,333,11055952,12525,0,1669726628,13052.281275239999,73.41168368999934,53515.01364312 2022-11-29,12:57:10.000,333,11055998,12285,0,1669726629,13052.55746394999,73.43988021000405,53514.92281056 2022-11-29,12:57:11.000,333,11055921,12405,0,1669726630,13052.948169930001,73.46807673000148,53514.7970424 2022-11-29,12:57:12.000,333,11055975,12165,0,1669726631,13053.392766389989,73.61610846000258,53514.65031288 2022-11-29,12:57:13.000,333,11055997,12285,0,1669726632,13053.514019969989,74.20118625000032,53514.60839016 2022-11-29,12:57:14.000,333,11056015,12565,0,1669726633,13053.143522919992,74.65233057000296,53514.39877656001 2022-11-29,12:57:15.000,333,11055917,12645,0,1669726634,13052.59788180999,74.72987100000319,53514.27999552001 2022-11-29,12:57:16.000,333,11055887,12525,0,1669726635,13052.254329999989,74.892000990003,53514.119291760006 2022-11-29,12:57:17.000,333,11055962,12645,0,1669726636,13052.37558357999,74.9906888100013,53513.902691040006 2022-11-29,12:57:18.000,333,11055943,12445,0,1669726637,13052.75955324999,75.09642575999897,53513.89570392001 2022-11-29,12:57:19.000,333,11055932,12445,0,1669726638,13052.66524491,75.24445749000006,53513.76993576 2022-11-29,12:57:20.000,333,11056029,12365,0,1669726639,13051.917514499997,75.39953835000051,53513.714038800004 2022-11-29,12:57:21.000,333,11055930,12325,0,1669726640,13050.974431099989,75.46298052000202,53513.53936080001 2022-11-29,12:57:22.000,333,11055939,12445,0,1669726641,13050.19975544999,75.32904704999964,53513.31577296 2022-11-29,12:57:23.000,333,11055977,12445,0,1669726642,13049.930303049994,75.18806444999791,53513.14109496 2022-11-29,12:57:24.000,333,11055939,12485,0,1669726643,13050.12565604,75.40658747999987,53513.02231392 2022-11-29,12:57:25.000,333,11055975,12725,0,1669726644,13050.462471539991,75.61806138000247,53512.83366168 2022-11-29,12:57:26.000,333,11055911,12285,0,1669726645,13050.846441209993,75.6956018100027,53512.658983680005 2022-11-29,12:57:27.000,333,11055869,12405,0,1669726646,13051.573962689996,75.83658441000443,53512.51225416001 2022-11-29,12:57:28.000,333,11055952,12485,0,1669726647,13052.267802619994,76.13264786999935,53512.31661480001 2022-11-29,12:57:29.000,333,11055973,12125,0,1669726648,13052.74608063,76.3511709000013,53512.24674360001 2022-11-29,12:57:30.000,333,11055949,12565,0,1669726649,13052.71913538999,76.39346568000474,53512.05110424001 2022-11-29,12:57:31.000,333,11055943,12485,0,1669726650,13052.45641929999,76.5344482799992,53511.918348960004 2022-11-29,12:57:32.000,333,11056049,12445,0,1669726651,13052.41600143999,76.48510437000368,53511.84149064001 2022-11-29,12:57:33.000,333,11055968,12405,0,1669726652,13052.631563359995,76.1396969999987,53511.771619440005 2022-11-29,12:57:34.000,333,11055951,12325,0,1669726653,13053.089632440002,75.57576659999904,53511.701748240004 2022-11-29,12:57:35.000,333,11055964,12325,0,1669726654,13053.514019969989,75.2374083600007,53511.70873536 2022-11-29,12:57:36.000,333,11056039,12285,0,1669726655,13054.147233110001,75.05413098000281,53511.76463232001 2022-11-29,12:57:37.000,333,11056009,12485,0,1669726656,13054.77370993999,74.89905012000236,53511.78559368 2022-11-29,12:57:38.000,333,11056013,12285,0,1669726657,13054.96232662,74.72282187000383,53511.69476112001 2022-11-29,12:57:39.000,333,11055997,12485,0,1669726658,13054.98253555,74.69462534999911,53511.666812639996 2022-11-29,12:57:40.000,333,11055967,12685,0,1669726659,13055.218306399991,75.10347488999832,53511.5829672 2022-11-29,12:57:41.000,333,11055991,12205,0,1669726660,13055.622484999993,75.43478400000458,53511.49213464 2022-11-29,12:57:42.000,333,11055890,12405,0,1669726661,13055.918882639999,75.60396312000375,53511.58995432 2022-11-29,12:57:43.000,333,11055998,12445,0,1669726662,13055.986245739994,75.77314224000293,53511.75065808 2022-11-29,12:57:44.000,333,11055908,12405,0,1669726663,13055.891937399989,76.09740222000255,53511.71572248001 2022-11-29,12:57:45.000,333,11055943,12125,0,1669726664,13055.656166549998,76.47805524000432,53511.74367096001 2022-11-29,12:57:46.000,333,11055982,12365,0,1669726665,13055.427132010002,76.76002044000052,53511.701748240004 2022-11-29,12:57:47.000,333,11055947,12325,0,1669726666,13055.285669500001,77.09837867999886,53511.76463232001 2022-11-29,12:57:48.000,333,11055998,12365,0,1669726667,13055.319351049991,77.35919649000425,53511.701748240004 2022-11-29,12:57:49.000,333,11055949,12445,0,1669726668,13055.811101679988,77.14067346000229,53511.820529280005 2022-11-29,12:57:50.000,333,11055978,12485,0,1669726669,13056.525150540001,76.92215043000033,53511.93232320001 2022-11-29,12:57:51.000,333,11055898,12405,0,1669726670,13057.50191549,76.68952913999965,53512.0021944 2022-11-29,12:57:52.000,333,11055861,12485,0,1669726671,13058.667297119995,77.0913295499995,53512.06507848 2022-11-29,12:57:53.000,333,11056018,12645,0,1669726672,13059.79226088999,77.38034388000233,53512.323601920005 2022-11-29,12:57:54.000,333,11055958,12365,0,1669726673,13060.654508569998,77.8314881999977,53512.54718976 2022-11-29,12:57:55.000,333,11055974,12285,0,1669726674,13061.21362229999,78.2544360000029,53512.79872608001 2022-11-29,12:57:56.000,333,11055895,12565,0,1669726675,13061.24056754,78.46590989999822,53512.994365440005 2022-11-29,12:57:57.000,333,11055941,12365,0,1669726676,13061.21362229999,78.34607469000184,53513.259876000004 2022-11-29,12:57:58.000,333,11055946,12285,0,1669726677,13061.287721709996,78.09935514000244,53513.546347920004 2022-11-29,12:57:59.000,333,11055901,12485,0,1669726678,13061.644746140002,77.85263559000305,53513.881729680004 2022-11-29,12:58:00.000,333,11055966,12645,0,1669726679,13062.04892473999,77.96542167000007,53513.98653648 2022-11-29,12:58:01.000,333,11055947,12565,0,1669726680,13062.43289440999,78.12050253000052,53514.2031372 2022-11-29,12:58:02.000,333,11055986,12365,0,1669726681,13062.594565849991,78.2544360000029,53514.384802320004 2022-11-29,12:58:03.000,333,11055921,12285,0,1669726682,13062.50025751,77.98656905999815,53514.552493200004 2022-11-29,12:58:04.000,333,11055974,12405,0,1669726683,13062.08934259999,77.44378605000384,53514.67826136 2022-11-29,12:58:05.000,333,11056009,12525,0,1669726684,13061.631273519997,76.77411869999924,53514.769093920004 2022-11-29,12:58:06.000,333,11055892,12565,0,1669726685,13061.247303849996,76.29477785999916,53514.769093920004 2022-11-29,12:58:07.000,333,11056013,12485,0,1669726686,13061.2809854,76.09035309000319,53514.94377192 2022-11-29,12:58:08.000,333,11055999,12285,0,1669726687,13061.429184219996,75.85773180000251,53515.006656000005 2022-11-29,12:58:09.000,333,11056017,12325,0,1669726688,13061.429184219996,75.66035615999863,53515.09748856001 2022-11-29,12:58:10.000,333,11055959,12245,0,1669726689,13061.361821120001,75.63920877000055,53515.18832112 2022-11-29,12:58:11.000,333,11055963,12285,0,1669726690,13061.503283630002,75.75904398000421,53515.16735976001 2022-11-29,12:58:12.000,333,11055957,12485,0,1669726691,13061.920934849994,76.11854961000063,53515.18832112 2022-11-29,12:58:13.000,333,11056049,12445,0,1669726692,13062.19038724999,76.40756394000346,53515.27915368 2022-11-29,12:58:14.000,333,11055971,12325,0,1669726693,13062.055661049999,76.47100610999769,53515.21626960001 2022-11-29,12:58:15.000,333,11055965,12125,0,1669726694,13061.772736029998,76.63313610000478,53515.33505064001 2022-11-29,12:58:16.000,333,11055910,12485,0,1669726695,13061.388766359996,77.07018216000142,53515.31408928001 2022-11-29,12:58:17.000,333,11055892,12485,0,1669726696,13060.694926429998,77.34509822999826,53515.36299912001 2022-11-29,12:58:18.000,333,11056020,12245,0,1669726697,13060.12234008,77.67640734000452,53515.28614080001 2022-11-29,12:58:19.000,333,11055936,12205,0,1669726698,13059.374609669998,77.90197949999856,53515.342037760005 2022-11-29,12:58:20.000,333,11055999,12565,0,1669726699,13058.377635789999,77.75394777000474,53515.33505064001 2022-11-29,12:58:21.000,333,11055912,12485,0,1669726700,13057.670323239996,77.55657213000086,53515.36998624 2022-11-29,12:58:22.000,333,11055964,12525,0,1669726701,13057.19204522999,77.61296517000301,53515.34902488 2022-11-29,12:58:23.000,333,11055974,12365,0,1669726702,13057.21225415999,77.5847686499983,53515.272166560004 2022-11-29,12:58:24.000,333,11055897,12365,0,1669726703,13057.61643275999,77.5847686499983,53515.26517944001 2022-11-29,12:58:25.000,333,11055947,12445,0,1669726704,13058.418053649999,77.80329168000026,53515.18832112 2022-11-29,12:58:26.000,333,11056009,12445,0,1669726705,13058.930013209996,78.31082903999777,53515.125437040006 2022-11-29,12:58:27.000,333,11055931,12565,0,1669726706,13059.273565019997,78.78312074999849,53515.006656000005 2022-11-29,12:58:28.000,333,11055973,12445,0,1669726707,13059.388082289988,79.00869290999981,53514.908836320006 2022-11-29,12:58:29.000,333,11055972,12605,0,1669726708,13059.664270999994,79.01574203999917,53514.83197800001 2022-11-29,12:58:30.000,333,11055958,12525,0,1669726709,13059.7989972,78.98754552000173,53514.69922272 2022-11-29,12:58:31.000,333,11055929,12445,0,1669726710,13059.765315649995,78.74082597000233,53514.59441592001 2022-11-29,12:58:32.000,333,11055902,12525,0,1669726711,13059.543017419994,78.61394162999932,53514.36384096 2022-11-29,12:58:33.000,333,11055972,12285,0,1669726712,13059.307246570002,78.66328554000211,53514.133266 2022-11-29,12:58:34.000,333,11055912,12405,0,1669726713,13059.031057859997,78.95229986999766,53513.94461376001 2022-11-29,12:58:35.000,333,11055961,12365,0,1669726714,13058.869386419996,79.31885463000071,53513.70705168001 2022-11-29,12:58:36.000,333,11055960,12445,0,1669726715,13058.62014295,79.46688636000181,53513.434554 2022-11-29,12:58:37.000,333,11055953,12525,0,1669726716,13058.61340663999,79.10738072999811,53513.24590176 2022-11-29,12:58:38.000,333,11055885,12125,0,1669726717,13058.59319770999,78.67033467000147,53513.162056320005 2022-11-29,12:58:39.000,333,11055974,12285,0,1669726718,13058.209228039988,78.29673077999905,53513.01532680001 2022-11-29,12:58:40.000,333,11055949,12325,0,1669726719,13057.53559703999,78.09230601000309,53512.86161016 2022-11-29,12:58:41.000,333,11055931,12605,0,1669726720,13056.861966039993,77.90197949999856,53512.610073840005 2022-11-29,12:58:42.000,333,11055930,12245,0,1669726721,13056.518414229991,77.70460386000195,53512.47731856 2022-11-29,12:58:43.000,333,11056014,12125,0,1669726722,13056.370215409996,77.27460693000467,53512.34456328001 2022-11-29,12:58:44.000,333,11055988,12485,0,1669726723,13056.579041019992,76.97854347000248,53512.28866632 2022-11-29,12:58:45.000,333,11055995,12245,0,1669726724,13056.915856519998,76.72477479000372,53512.058091360006 2022-11-29,12:58:46.000,333,11056022,12525,0,1669726725,13057.35371666999,76.45690784999897,53512.0021944 2022-11-29,12:58:47.000,333,11055899,12325,0,1669726726,13057.885885160002,76.3864165499981,53511.90437472 2022-11-29,12:58:48.000,333,11055866,12565,0,1669726727,13058.000402429992,76.49215350000304,53511.76463232001 2022-11-29,12:58:49.000,333,11055964,12565,0,1669726728,13057.946511950002,76.42166220000217,53511.69476112001 2022-11-29,12:58:50.000,333,11055925,12525,0,1669726729,13057.717477409991,76.33707264000259,53511.56200584 2022-11-29,12:58:51.000,333,11055983,12285,0,1669726730,13057.35371666999,76.42166220000217,53511.49213464 2022-11-29,12:58:52.000,333,11055891,12285,0,1669726731,13056.882174969993,76.45690784999897,53511.31046952001 2022-11-29,12:58:53.000,333,11055979,12645,0,1669726732,13056.760921389992,76.47805524000432,53511.268546800005 2022-11-29,12:58:54.000,333,11055970,12365,0,1669726733,13057.097736889998,76.35822003000067,53511.20566272 2022-11-29,12:58:55.000,333,11056017,12285,0,1669726734,13057.690532169996,76.33707264000259,53511.22662408 2022-11-29,12:58:56.000,333,11055922,12485,0,1669726735,13058.51236198999,76.45690784999897,53511.28950816001 2022-11-29,12:58:57.000,333,11055994,12485,0,1669726736,13059.287037640002,76.69657826999901,53511.35239224 2022-11-29,12:58:58.000,333,11055952,12245,0,1669726737,13059.825942439995,76.83051174000138,53511.38034072001 2022-11-29,12:58:59.000,333,11055892,12165,0,1669726738,13060.263802590001,76.73887305000244,53511.46418616 2022-11-29,12:59:00.000,333,11055964,12325,0,1669726739,13060.506309750002,76.73887305000244,53511.52707024001 2022-11-29,12:59:01.000,333,11055912,12525,0,1669726740,13060.809443699989,77.07018216000142,53511.59694144001 2022-11-29,12:59:02.000,333,11055953,12325,0,1669726741,13061.065423479995,77.6482108199998,53511.73668384 2022-11-29,12:59:03.000,333,11055964,12285,0,1669726742,13061.186677059995,78.07820775000437,53511.88341336001 2022-11-29,12:59:04.000,333,11055889,12325,0,1669726743,13061.287721709996,78.3531238200012,53511.988220160005 2022-11-29,12:59:05.000,333,11055928,12485,0,1669726744,13061.597591969992,78.52230294000037,53512.12097544 2022-11-29,12:59:06.000,333,11056000,12365,0,1669726745,13062.123024149994,78.75492423000105,53512.16988528 2022-11-29,12:59:07.000,333,11056005,12285,0,1669726746,13062.803391460002,79.02984029999789,53512.29565344001 2022-11-29,12:59:08.000,333,11055968,12445,0,1669726747,13063.301878399994,79.43868984000437,53512.47731856 2022-11-29,12:59:09.000,333,11056009,12285,0,1669726748,13063.908146299997,79.79114634000143,53512.67295792 2022-11-29,12:59:10.000,333,11055950,12445,0,1669726749,13064.58851360999,80.1436028399985,53512.74282912 2022-11-29,12:59:11.000,333,11055979,12245,0,1669726750,13065.322771400002,80.15770110000449,53512.93846848001 2022-11-29,12:59:12.000,333,11055992,12285,0,1669726751,13066.01661133,80.27048718000151,53513.162056320005 2022-11-29,12:59:13.000,333,11055899,12125,0,1669726752,13066.717187569993,80.51015760000155,53513.42057976001 2022-11-29,12:59:14.000,333,11055954,12565,0,1669726753,13067.323455469996,80.92605627000012,53513.60224488 2022-11-29,12:59:15.000,333,11055962,12405,0,1669726754,13067.916250749993,80.99654757000098,53513.832819840005 2022-11-29,12:59:16.000,333,11055971,12565,0,1669726755,13068.5562002,80.9119580100014,53513.99352360001 2022-11-29,12:59:17.000,333,11055944,12205,0,1669726756,13069.276985369994,80.79212279999774,53514.27999552001 2022-11-29,12:59:18.000,333,11055936,12365,0,1669726757,13069.916934820001,80.67933672000072,53514.5175576 2022-11-29,12:59:19.000,333,11055933,12245,0,1669726758,13070.536675339994,80.665238460002,53514.75511968 2022-11-29,12:59:20.000,333,11055906,12525,0,1669726759,13071.082316449996,80.58769803000177,53514.98569464 2022-11-29,12:59:21.000,333,11055969,12405,0,1669726760,13071.594276009993,80.34097848000238,53515.21626960001 2022-11-29,12:59:22.000,333,11055914,12565,0,1669726761,13071.917618889995,80.46081368999876,53515.43287032001 2022-11-29,12:59:23.000,333,11055964,12365,0,1669726762,13072.1938076,80.58769803000177,53515.61453544 2022-11-29,12:59:24.000,333,11055953,12285,0,1669726763,13072.267907009991,80.58064890000242,53515.85209752 2022-11-29,12:59:25.000,333,11056025,12445,0,1669726764,13072.416105830001,80.44671543000004,53516.131582320006 2022-11-29,12:59:26.000,333,11055876,12525,0,1669726765,13072.584513579997,80.3198310900043,53516.41106712001 2022-11-29,12:59:27.000,333,11055963,12245,0,1669726766,13073.008901109999,80.31278195999766,53516.50888680001 2022-11-29,12:59:28.000,333,11055946,12485,0,1669726767,13073.197517789995,80.33392935000302,53516.7185004 2022-11-29,12:59:29.000,333,11055933,12485,0,1669726768,13072.874174909994,80.37622412999917,53516.87221704001 2022-11-29,12:59:30.000,333,11055994,12485,0,1669726769,13072.227489149991,80.40442065000389,53516.93510112 2022-11-29,12:59:31.000,333,11055934,12365,0,1669726770,13071.729002209999,80.27753631000087,53517.102792 2022-11-29,12:59:32.000,333,11055965,12645,0,1669726771,13071.297878370002,80.08720980000362,53517.14471472 2022-11-29,12:59:33.000,333,11055888,12405,0,1669726772,13071.01495335,80.10130806000234,53517.305418480006 2022-11-29,12:59:34.000,333,11055926,12605,0,1669726773,13070.536675339994,80.39737152000453,53517.3822768 2022-11-29,12:59:35.000,333,11056008,12325,0,1669726774,13070.314377109993,80.64409107000392,53517.41022528 2022-11-29,12:59:36.000,333,11056008,12525,0,1669726775,13070.031452089992,80.64409107000392,53517.48009648 2022-11-29,12:59:37.000,333,11055963,12485,0,1669726776,13069.863044339996,80.57359977000306,53517.54996768 2022-11-29,12:59:38.000,333,11055921,12325,0,1669726777,13069.580119319995,80.49605934000283,53517.640800240006 2022-11-29,12:59:39.000,333,11055986,12365,0,1669726778,13069.47233836,80.5665506400037,53517.63381312001 2022-11-29,12:59:40.000,333,11055930,12485,0,1669726779,13069.47233836,80.54540324999834,53517.72464568 2022-11-29,12:59:41.000,333,11055900,12325,0,1669726780,13069.479074669995,80.39737152000453,53517.65477448 2022-11-29,12:59:42.000,333,11055945,12365,0,1669726781,13069.66769134999,80.22114326999872,53517.66874872 2022-11-29,12:59:43.000,333,11055944,12365,0,1669726782,13070.152705669992,80.19999588000064,53517.74560704 2022-11-29,12:59:44.000,333,11055936,12645,0,1669726783,13070.469312239999,80.12950457999978,53517.787529760004 2022-11-29,12:59:45.000,333,11055888,12285,0,1669726784,13070.80612773999,80.19999588000064,53517.808491120006 2022-11-29,12:59:46.000,333,11055950,12485,0,1669726785,13070.799391429995,79.94622720000189,53517.80150400001 2022-11-29,12:59:47.000,333,11055953,12525,0,1669726786,13070.718555709995,79.63606548000098,53517.75958128001 2022-11-29,12:59:48.000,333,11055966,12445,0,1669726787,13070.75223726,79.48803374999989,53517.787529760004 2022-11-29,12:59:49.000,333,11056021,12485,0,1669726788,13070.758973569995,79.41049331999966,53517.80150400001 2022-11-29,12:59:50.000,333,11055920,12485,0,1669726789,13071.075580140001,79.43164070999774,53517.808491120006 2022-11-29,12:59:51.000,333,11055889,12365,0,1669726790,13071.365241469997,79.7136059100012,53517.787529760004 2022-11-29,12:59:52.000,333,11055956,12285,0,1669726791,13071.122734309996,80.12245545000042,53517.79451688 2022-11-29,12:59:53.000,333,11055924,12525,0,1669726792,13070.327849729998,80.28458544000023,53517.808491120006 2022-11-29,12:59:54.000,333,11055993,12485,0,1669726793,13069.182677029989,80.15770110000449,53517.71765856 2022-11-29,12:59:55.000,333,11055991,12405,0,1669726794,13068.401265069995,80.19294675000128,53517.54298056001 2022-11-29,12:59:56.000,333,11056021,12645,0,1669726795,13067.774788239993,80.32688022000366,53517.473109360006 2022-11-29,12:59:57.000,333,11055869,12285,0,1669726796,13067.390818569991,80.4537645599994,53517.42419952001 2022-11-29,12:59:58.000,333,11055988,12365,0,1669726797,13067.101157239995,80.6017962900005,53517.29144424 2022-11-29,12:59:59.000,333,11055951,12485,0,1669726798,13067.000112589994,80.74982802000159,53517.17965032001 2022-11-29,13:00:00.000,333,11055933,12285,0,1669726799,13067.451445359991,80.89081062000332,53517.19362456 2022-11-29,13:00:01.000,333,11055925,12365,0,1669726800,13067.970141229998,81.1586775600008,53517.08183064001 2022-11-29,13:00:02.000,333,11055948,12245,0,1669726801,13068.259802559995,81.31375842000125,53517.067856400005 2022-11-29,13:00:03.000,333,11055885,12245,0,1669726802,13068.32716565999,81.18687407999823,53517.018946560005 2022-11-29,13:00:04.000,333,11055993,12325,0,1669726803,13068.47536448,81.1586775600008,53517.018946560005 2022-11-29,13:00:05.000,333,11055984,12245,0,1669726804,13068.461891859995,80.90490888000204,53516.99099808001 2022-11-29,13:00:06.000,333,11055949,12165,0,1669726805,13068.711135329992,80.92605627000012,53516.91413976001 2022-11-29,13:00:07.000,333,11055942,12285,0,1669726806,13069.283721679989,81.20097234000423,53516.95606248 2022-11-29,13:00:08.000,333,11056031,12445,0,1669726807,13069.923671129996,81.6168710100028,53516.921126880006 2022-11-29,13:00:09.000,333,11055999,12125,0,1669726808,13070.206596149997,81.94818012000178,53516.851255680005 2022-11-29,13:00:10.000,333,11055963,12125,0,1669726809,13070.240277700002,81.9622783800005,53516.83029432 2022-11-29,13:00:11.000,333,11055902,12365,0,1669726810,13070.314377109993,81.91293446999771,53516.76741024 2022-11-29,13:00:12.000,333,11056004,12405,0,1669726811,13070.80612773999,81.98342576999858,53516.77439736001 2022-11-29,13:00:13.000,333,11055973,12445,0,1669726812,13071.560594459988,82.25129271000333,53516.7883716 2022-11-29,13:00:14.000,333,11055964,12405,0,1669726813,13072.267907009991,82.44161922000058,53516.900165520005 2022-11-29,13:00:15.000,333,11055974,12245,0,1669726814,13072.827020739998,82.18785054000182,53516.86522992 2022-11-29,13:00:16.000,333,11056018,12485,0,1669726815,13073.25140827,81.73670621999918,53516.949075360004 2022-11-29,13:00:17.000,333,11056050,12485,0,1669726816,13073.790313069992,81.53933058000257,53517.07484352 2022-11-29,13:00:18.000,333,11055914,12285,0,1669726817,13074.106919639999,81.5675271,53517.102792 2022-11-29,13:00:19.000,333,11055962,12285,0,1669726818,13074.100183329989,81.29261103000317,53517.16567608 2022-11-29,13:00:20.000,333,11055938,12365,0,1669726819,13073.749895209992,81.01769495999906,53517.1726632 2022-11-29,13:00:21.000,333,11055973,12525,0,1669726820,13073.298562439995,80.63704194000456,53517.09580488 2022-11-29,13:00:22.000,333,11055957,12485,0,1669726821,13073.06279158999,80.08016067000426,53517.13074048001 2022-11-29,13:00:23.000,333,11055936,12365,0,1669726822,13073.26488088999,79.43868984000437,53517.19362456 2022-11-29,13:00:24.000,333,11055957,12325,0,1669726823,13073.642114249997,79.1919702899977,53517.22856016001 2022-11-29,13:00:25.000,333,11055996,12125,0,1669726824,13074.026083919998,79.4034441900003,53517.22157304 2022-11-29,13:00:26.000,333,11055964,12165,0,1669726825,13073.938511889988,79.75590069000464,53517.22157304 2022-11-29,13:00:27.000,333,11055924,12525,0,1669726826,13073.783576759997,80.02376763000211,53517.22856016001 2022-11-29,13:00:28.000,333,11055949,12525,0,1669726827,13073.581487459996,80.04491502000019,53517.27747000001 2022-11-29,13:00:29.000,333,11055908,12325,0,1669726828,13073.527596979991,79.80524460000015,53517.34035408 2022-11-29,13:00:30.000,333,11055941,12525,0,1669726829,13073.338980299995,79.34000201999879,53517.29144424 2022-11-29,13:00:31.000,333,11056001,12285,0,1669726830,13073.608432699992,78.90295596000215,53517.36131544 2022-11-29,13:00:32.000,333,11055979,12325,0,1669726831,13073.999138679988,78.90295596000215,53517.46612224001 2022-11-29,13:00:33.000,333,11055990,12445,0,1669726832,13074.69297861,79.07213508000132,53517.522019200005 2022-11-29,13:00:34.000,333,11055979,12565,0,1669726833,13075.54848998,79.4034441900003,53517.61285176001 2022-11-29,13:00:35.000,333,11055968,12205,0,1669726834,13076.525254929998,79.52327940000396,53517.6966972 2022-11-29,13:00:36.000,333,11055951,12285,0,1669726835,13077.434656780002,79.56557418000011,53517.81547824 2022-11-29,13:00:37.000,333,11055888,12165,0,1669726836,13078.283431839991,79.44573897000373,53517.98316912 2022-11-29,13:00:38.000,333,11056000,12365,0,1669726837,13078.909908669993,79.45983723000245,53518.2207312 2022-11-29,13:00:39.000,333,11055929,12445,0,1669726838,13079.576803359996,79.45278810000309,53518.43034480001 2022-11-29,13:00:40.000,333,11055943,12485,0,1669726839,13080.162862329998,79.41754244999902,53518.7098296 2022-11-29,13:00:41.000,333,11055984,12645,0,1669726840,13080.917329049997,79.42459157999838,53518.92643032001 2022-11-29,13:00:42.000,333,11055970,12325,0,1669726841,13081.954720789996,79.5514759200014,53519.18495376 2022-11-29,13:00:43.000,333,11056042,12285,0,1669726842,13083.14704766,79.78409721000207,53519.52033552 2022-11-29,13:00:44.000,333,11055989,12485,0,1669726843,13084.191175709995,79.84049025000422,53519.90462712 2022-11-29,13:00:45.000,333,11055916,12525,0,1669726844,13085.053423389989,79.70655678000185,53520.27494448001 2022-11-29,13:00:46.000,333,11055974,12285,0,1669726845,13085.652954979996,79.31885463000071,53520.596352 2022-11-29,13:00:47.000,333,11055912,12285,0,1669726846,13086.53541158999,79.00164378000045,53520.924746640005 2022-11-29,13:00:48.000,333,11055985,12485,0,1669726847,13087.262933069993,78.93115247999958,53521.32301248001 2022-11-29,13:00:49.000,333,11055991,12565,0,1669726848,13087.89614620999,79.04393856000388,53521.68634272001 2022-11-29,13:00:50.000,333,11055956,12485,0,1669726849,13088.051081339996,78.87475944000471,53522.03569872 2022-11-29,13:00:51.000,333,11055977,12285,0,1669726850,13088.334006359997,78.67738380000083,53522.32915776001 2022-11-29,13:00:52.000,333,11055977,12405,0,1669726851,13088.549568279988,78.79016987999785,53522.671526640006 2022-11-29,13:00:53.000,333,11055953,12485,0,1669726852,13088.589986139988,78.93115247999958,53523.02786976001 2022-11-29,13:00:54.000,333,11055960,12405,0,1669726853,13088.778602819999,78.98049639000237,53523.32831592 2022-11-29,13:00:55.000,333,11055907,12285,0,1669726854,13089.08173677,79.22721594000177,53523.57985224001 2022-11-29,13:00:56.000,333,11055967,12485,0,1669726855,13089.586960020002,79.36114941000415,53523.845362800006 2022-11-29,13:00:57.000,333,11055940,12565,0,1669726856,13090.26059102,79.62196722000226,53524.0200408 2022-11-29,13:00:58.000,333,11056013,12485,0,1669726857,13090.974639879998,80.09425893000298,53524.45324224 2022-11-29,13:00:59.000,333,11055905,12245,0,1669726858,13091.64153457,80.44671543000004,53524.66984296 2022-11-29,13:01:00.000,333,11055993,12285,0,1669726859,13092.355583429999,80.68638585000008,53525.0331732 2022-11-29,13:01:01.000,333,11055971,12525,0,1669726860,13093.089841219997,80.98949844000163,53525.30567088001 2022-11-29,13:01:02.000,333,11056017,12565,0,1669726861,13093.77020852999,81.1586775600008,53525.59912992 2022-11-29,13:01:03.000,333,11055938,12285,0,1669726862,13094.160914510001,81.17982494999887,53525.97643440001 2022-11-29,13:01:04.000,333,11055975,12565,0,1669726863,13094.800863959994,81.15162843000144,53526.38168736001 2022-11-29,13:01:05.000,333,11055987,12365,0,1669726864,13095.656375329992,81.2573653799991,53526.77296608 2022-11-29,13:01:06.000,333,11056020,12245,0,1669726865,13096.754393859992,81.45474102000298,53527.02450240001 2022-11-29,13:01:07.000,333,11055949,12245,0,1669726866,13097.67053201999,81.93408186000306,53527.3738584 2022-11-29,13:01:08.000,333,11055959,12645,0,1669726867,13098.310481469998,82.3076857499982,53527.82103408001 2022-11-29,13:01:09.000,333,11055927,12405,0,1669726868,13098.579933869994,82.43457009000122,53528.17039008 2022-11-29,13:01:10.000,333,11055958,12125,0,1669726869,13098.63382435,82.23014531999797,53528.43590064 2022-11-29,13:01:11.000,333,11055993,12285,0,1669726870,13098.91674937,81.8142466499994,53528.83416648 2022-11-29,13:01:12.000,333,11055963,12485,0,1669726871,13099.549962509998,81.42654449999827,53529.19749672 2022-11-29,13:01:13.000,333,11055970,12365,0,1669726872,13100.237066130001,81.38424972000212,53529.6097368 2022-11-29,13:01:14.000,333,11055938,12525,0,1669726873,13100.917433439994,81.27146363999782,53529.910182960004 2022-11-29,13:01:15.000,333,11055905,12325,0,1669726874,13101.604537059997,81.13048104000336,53530.22460336 2022-11-29,13:01:16.000,333,11055982,12165,0,1669726875,13102.170387099999,81.03884235000442,53530.5879336 2022-11-29,13:01:17.000,333,11055898,12045,0,1669726876,13102.53414784,80.8767123600046,53531.00716080001 2022-11-29,13:01:18.000,333,11055874,12565,0,1669726877,13102.985480609997,80.74982802000159,53531.30061984 2022-11-29,13:01:19.000,333,11055970,12445,0,1669726878,13103.63216637,80.73572976000287,53531.62901448001 2022-11-29,13:01:20.000,333,11055944,12165,0,1669726879,13104.211489029993,80.67228759000136,53532.055228799996 2022-11-29,13:01:21.000,333,11055953,12205,0,1669726880,13104.60893132,80.53130498999963,53532.36964920001 2022-11-29,13:01:22.000,333,11055995,12485,0,1669726881,13104.96595574999,80.24229066000407,53532.74695368 2022-11-29,13:01:23.000,333,11055975,12485,0,1669726882,13105.424024829998,79.93212894000317,53533.08932256001 2022-11-29,13:01:24.000,333,11055973,12445,0,1669726883,13105.88883022,79.79819547000079,53533.41073008 2022-11-29,13:01:25.000,333,11055926,12445,0,1669726884,13106.434471330002,79.80524460000015,53533.78104744001 2022-11-29,13:01:26.000,333,11055972,12325,0,1669726885,13106.973376129994,79.79819547000079,53534.102454960004 2022-11-29,13:01:27.000,333,11055886,12605,0,1669726886,13107.572907720001,79.69245852000313,53534.52866928001 2022-11-29,13:01:28.000,333,11055948,12285,0,1669726887,13108.125285139999,79.55852505000075,53534.92693512 2022-11-29,13:01:29.000,333,11055926,12325,0,1669726888,13108.643981009991,79.69950765000249,53535.31122672 2022-11-29,13:01:30.000,333,11055956,12365,0,1669726889,13108.825861379992,79.60786896000354,53535.63962136 2022-11-29,13:01:31.000,333,11055949,12485,0,1669726890,13108.873015550002,79.34705114999815,53535.98199024 2022-11-29,13:01:32.000,333,11055981,12285,0,1669726891,13109.014478060002,78.98754552000173,53536.27544928001 2022-11-29,13:01:33.000,333,11055896,12245,0,1669726892,13109.49949237999,78.83951379000064,53536.7016636 2022-11-29,13:01:34.000,333,11055878,12245,0,1669726893,13110.018188249996,78.68443293000018,53537.09294232001 2022-11-29,13:01:35.000,333,11055976,12045,0,1669726894,13110.328058509993,78.4518116399995,53537.47024680001 2022-11-29,13:01:36.000,333,11055990,12485,0,1669726895,13110.550356739994,78.11345340000116,53537.812615680006 2022-11-29,13:01:37.000,333,11055939,12165,0,1669726896,13110.70529187,77.83853733000433,53538.16895880001 2022-11-29,13:01:38.000,333,11055997,12285,0,1669726897,13110.84001806999,77.85263559000305,53538.54626328 2022-11-29,13:01:39.000,333,11055929,12285,0,1669726898,13110.98148057999,78.11345340000116,53538.68600568 2022-11-29,13:01:40.000,333,11055979,12645,0,1669726899,13110.691819249994,78.20509209000011,53539.07728440001 2022-11-29,13:01:41.000,333,11055911,12485,0,1669726900,13110.375212679988,78.09935514000244,53539.349782080004 2022-11-29,13:01:42.000,333,11055935,12285,0,1669726901,13109.977770389996,77.97951992999879,53539.468563120005 2022-11-29,13:01:43.000,333,11055978,12405,0,1669726902,13109.735263229995,77.90902862999792,53539.77599640001 2022-11-29,13:01:44.000,333,11055941,12165,0,1669726903,13109.654427509995,77.88083211000048,53539.98561000001 2022-11-29,13:01:45.000,333,11055984,12565,0,1669726904,13109.775681089995,77.8596847200024,53540.07644256 2022-11-29,13:01:46.000,333,11055954,12085,0,1669726905,13110.004715629992,77.91607776000455,53540.32099176001 2022-11-29,13:01:47.000,333,11055930,12245,0,1669726906,13110.220277549997,78.0077164500035,53540.45374704 2022-11-29,13:01:48.000,333,11055943,12405,0,1669726907,13110.240486479997,77.87378298000112,53540.691309120004 2022-11-29,13:01:49.000,333,11055929,12325,0,1669726908,13110.092287660002,77.66935820999788,53540.79611592 2022-11-29,13:01:50.000,333,11055987,12725,0,1669726909,13109.86998943,77.44378605000384,53540.928871200005 2022-11-29,13:01:51.000,333,11056002,12525,0,1669726910,13109.863253119991,77.06313303000206,53541.08258784 2022-11-29,13:01:52.000,333,11056011,12525,0,1669726911,13109.82957157,76.54854653999791,53541.25027872 2022-11-29,13:01:53.000,333,11055964,12365,0,1669726912,13109.70158167999,76.11150048000127,53541.313162800005 2022-11-29,13:01:54.000,333,11055930,12325,0,1669726913,13109.553382859995,75.97051787999953,53541.43893096 2022-11-29,13:01:55.000,333,11056006,12285,0,1669726914,13109.445601899999,75.8295352799978,53541.49482792001 2022-11-29,13:01:56.000,333,11055956,12565,0,1669726915,13109.149204259993,75.78019137000229,53541.52277640001 2022-11-29,13:01:57.000,333,11055931,12485,0,1669726916,13108.697871489996,75.65330702999927,53541.51578928 2022-11-29,13:01:58.000,333,11055931,12125,0,1669726917,13108.40147384999,75.61806138000247,53541.6275832 2022-11-29,13:01:59.000,333,11055950,12125,0,1669726918,13108.071394659994,75.73789658999885,53541.66950592001 2022-11-29,13:02:00.000,333,11055879,12405,0,1669726919,13107.579644029996,75.46298052000202,53541.69046728001 2022-11-29,13:02:01.000,333,11055940,12725,0,1669726920,13107.175465429995,75.06118011000217,53541.73937712001 2022-11-29,13:02:02.000,333,11056051,12565,0,1669726921,13106.946430889999,74.71577274000447,53541.66950592001 2022-11-29,13:02:03.000,333,11055946,12485,0,1669726922,13106.858858859989,74.48315145000379,53541.78129984 2022-11-29,13:02:04.000,333,11055916,12285,0,1669726923,13106.939694579989,74.00381061000371,53541.73937712001 2022-11-29,13:02:05.000,333,11056007,12245,0,1669726924,13107.18220173999,73.85577888000262,53541.76033848001 2022-11-29,13:02:06.000,333,11056009,12445,0,1669726925,13107.47186307,73.67955063000409,53541.767325600005 2022-11-29,13:02:07.000,333,11056051,12285,0,1669726926,13107.876041670002,73.65135410999937,53541.886106640006 2022-11-29,13:02:08.000,333,11055893,12125,0,1669726927,13108.233066099994,73.7288945399996,53541.97693920001 2022-11-29,13:02:09.000,333,11056017,12405,0,1669726928,13108.38126491999,73.8416806200039,53542.06078464 2022-11-29,13:02:10.000,333,11056079,12565,0,1669726929,13108.495782189995,73.8769262700007,53542.17257856001 2022-11-29,13:02:11.000,333,11055942,12365,0,1669726930,13108.28695658,73.78528758000175,53542.200527040004 2022-11-29,13:02:12.000,333,11055999,12285,0,1669726931,13108.17917561999,73.56676454999979,53542.29135960001 2022-11-29,13:02:13.000,333,11056007,12405,0,1669726932,13108.078130969989,73.32004500000039,53542.34026944001 2022-11-29,13:02:14.000,333,11055891,12285,0,1669726933,13108.044449419998,72.90414633000182,53542.48001184001 2022-11-29,13:02:15.000,333,11055897,12405,0,1669726934,13108.044449419998,72.70677068999794,53542.54289592 2022-11-29,13:02:16.000,333,11055934,12365,0,1669726935,13108.233066099994,72.78431111999816,53542.556870160006 2022-11-29,13:02:17.000,333,11055923,12565,0,1669726936,13108.21959347999,72.93234284999926,53542.59180576 2022-11-29,13:02:18.000,333,11056025,12445,0,1669726937,13108.212857169994,72.95349024000461,53542.64770272001 2022-11-29,13:02:19.000,333,11055973,12365,0,1669726938,13108.125285139999,72.97463763000269,53542.68263832 2022-11-29,13:02:20.000,333,11056029,12405,0,1669726939,13108.064658349998,72.83365503000095,53542.69661256001 2022-11-29,13:02:21.000,333,11055945,12445,0,1669726940,13107.983822629998,72.86185154999839,53542.67565120001 2022-11-29,13:02:22.000,333,11055998,12285,0,1669726941,13108.010767869993,73.073325450001,53542.68263832 2022-11-29,13:02:23.000,333,11055967,12325,0,1669726942,13107.916459530003,73.531518900003,53542.68962544 2022-11-29,13:02:24.000,333,11056002,12285,0,1669726943,13107.532489860001,73.86282801000198,53542.7105868 2022-11-29,13:02:25.000,333,11055923,12285,0,1669726944,13106.744341589998,73.8769262700007,53542.7105868 2022-11-29,13:02:26.000,333,11056051,12485,0,1669726945,13105.94945701,73.46102760000213,53542.556870160006 2022-11-29,13:02:27.000,333,11055970,12285,0,1669726946,13105.120890879996,72.91119546000118,53542.44507624 2022-11-29,13:02:28.000,333,11055963,11965,0,1669726947,13104.56177714999,72.2203807199985,53542.44507624 2022-11-29,13:02:29.000,333,11055979,12445,0,1669726948,13104.211489029993,71.83267857000465,53542.37520504 2022-11-29,13:02:30.000,333,11055990,12285,0,1669726949,13103.928564009992,71.75513814000442,53542.24244976001 2022-11-29,13:02:31.000,333,11055944,12405,0,1669726950,13103.800574119996,72.0230050800019,53542.151617200005 2022-11-29,13:02:32.000,333,11055929,12565,0,1669726951,13103.57153958,72.43890375000046,53542.03982328 2022-11-29,13:02:33.000,333,11055888,12245,0,1669726952,13103.167360979998,72.78431111999816,53541.97693920001 2022-11-29,13:02:34.000,333,11056009,12205,0,1669726953,13102.641928799996,72.7913602500048,53541.80924832001 2022-11-29,13:02:35.000,333,11055955,12485,0,1669726954,13102.177123409994,72.71381982000457,53541.66251880001 2022-11-29,13:02:36.000,333,11056040,12365,0,1669726955,13101.873989459993,72.62218112999835,53541.51578928 2022-11-29,13:02:37.000,333,11055985,12565,0,1669726956,13101.651691229992,72.47414940000453,53541.480853680005 2022-11-29,13:02:38.000,333,11055945,12245,0,1669726957,13101.449601929991,72.31906854000408,53541.32713704001 2022-11-29,13:02:39.000,333,11055945,12205,0,1669726958,13101.17341322,72.19218420000107,53541.25726584001 2022-11-29,13:02:40.000,333,11055922,12445,0,1669726959,13101.05215964,72.21333158999914,53541.026690880004 2022-11-29,13:02:41.000,333,11055980,12365,0,1669726960,13101.01174178,72.2344789800045,53540.859000000004 2022-11-29,13:02:42.000,333,11056024,12405,0,1669726961,13101.018478089994,72.15693855000427,53540.810090160005 2022-11-29,13:02:43.000,333,11055951,12445,0,1669726962,13100.877015579994,72.2344789800045,53540.68432200001 2022-11-29,13:02:44.000,333,11055918,12485,0,1669726963,13100.661453659988,72.29792114999873,53540.57252808 2022-11-29,13:02:45.000,333,11055917,12645,0,1669726964,13100.546936389997,72.27677376000065,53540.39785008001 2022-11-29,13:02:46.000,333,11055960,12485,0,1669726965,13100.634508419993,72.41775636000239,53540.27208192 2022-11-29,13:02:47.000,333,11055959,12565,0,1669726966,13100.540200080002,72.4318546200011,53540.10439104 2022-11-29,13:02:48.000,333,11055986,12605,0,1669726967,13100.317901850001,72.42480549000175,53540.01355848001 2022-11-29,13:02:49.000,333,11055981,12245,0,1669726968,13100.03497683,72.38955983999767,53539.91573880001 2022-11-29,13:02:50.000,333,11055963,12565,0,1669726969,13099.624061919989,72.34726506000152,53539.81791912001 2022-11-29,13:02:51.000,333,11055968,12405,0,1669726970,13099.085157119996,72.38251070999831,53539.685163840004 2022-11-29,13:02:52.000,333,11055899,12325,0,1669726971,13098.67424221,72.75611460000073,53539.51048584001 2022-11-29,13:02:53.000,333,11055938,12445,0,1669726972,13098.074710619992,72.75611460000073,53539.300872240005 2022-11-29,13:02:54.000,333,11055917,12285,0,1669726973,13097.69074094999,72.6433285200037,53539.24497528001 2022-11-29,13:02:55.000,333,11055999,12205,0,1669726974,13097.461706409995,72.60103374000028,53539.10523288001 2022-11-29,13:02:56.000,333,11055927,12485,0,1669726975,13097.401079619995,72.86185154999839,53538.965490480005 2022-11-29,13:02:57.000,333,11055934,12245,0,1669726976,13097.33371652,72.96758850000333,53538.818760960006 2022-11-29,13:02:58.000,333,11055970,12325,0,1669726977,13097.091209359998,73.08037458000035,53538.63709584 2022-11-29,13:02:59.000,333,11055946,12485,0,1669726978,13096.875647439992,73.21430805000273,53538.5183148 2022-11-29,13:03:00.000,333,11055897,12245,0,1669726979,13096.660085520001,73.15791501000058,53538.42049512 2022-11-29,13:03:01.000,333,11055930,12485,0,1669726980,13096.27611585,73.073325450001,53538.30870120001 2022-11-29,13:03:02.000,333,11056028,12325,0,1669726981,13095.986454519989,73.0239815399982,53538.09210048 2022-11-29,13:03:03.000,333,11056021,12645,0,1669726982,13095.912355109998,72.79840938000416,53537.91742248 2022-11-29,13:03:04.000,333,11055980,12445,0,1669726983,13096.06729023999,72.50939505000133,53537.90344824001 2022-11-29,13:03:05.000,333,11055933,12365,0,1669726984,13096.343478949995,72.31906854000408,53537.68684752001 2022-11-29,13:03:06.000,333,11055933,12525,0,1669726985,13096.646612899996,72.2203807199985,53537.53313088 2022-11-29,13:03:07.000,333,11055972,12445,0,1669726986,13097.037318879993,72.15693855000427,53537.477233920006 2022-11-29,13:03:08.000,333,11055915,12445,0,1669726987,13097.300034969994,72.06529985999805,53537.49120816 2022-11-29,13:03:09.000,333,11055955,12245,0,1669726988,13097.46844271999,71.95251378000103,53537.477233920006 2022-11-29,13:03:10.000,333,11055967,12285,0,1669726989,13097.461706409995,72.0864472500034,53537.28159456001 2022-11-29,13:03:11.000,333,11055950,12485,0,1669726990,13097.50886057999,72.13579115999892,53537.37242712 2022-11-29,13:03:12.000,333,11055944,12525,0,1669726991,13097.40781592999,72.07234899000468,53537.407362720005 2022-11-29,13:03:13.000,333,11055983,12485,0,1669726992,13097.41455224,72.03005421000125,53537.288581680004 2022-11-29,13:03:14.000,333,11055955,12565,0,1669726993,13097.421288549995,71.98071029999846,53537.26762032 2022-11-29,13:03:15.000,333,11055945,12445,0,1669726994,13097.380870689994,71.8749733500008,53537.25364608 2022-11-29,13:03:16.000,333,11055902,12645,0,1669726995,13097.077736739993,71.68464684000355,53537.18377488001 2022-11-29,13:03:17.000,333,11055953,12605,0,1669726996,13096.720712310002,71.50136945999839,53537.10691656 2022-11-29,13:03:18.000,333,11055905,12565,0,1669726997,13096.3771605,71.47317294000095,53537.06499384001 2022-11-29,13:03:19.000,333,11055976,12485,0,1669726998,13096.161598579994,71.29694469000242,53537.10691656 2022-11-29,13:03:20.000,333,11055986,12605,0,1669726999,13096.013399759999,71.09251991999918,53537.07896808 2022-11-29,13:03:21.000,333,11055980,12485,0,1669727000,13095.925827729989,70.87399689000449,53536.904290080005 2022-11-29,13:03:22.000,333,11055989,12485,0,1669727001,13095.999927139994,70.74711255000148,53536.89730296001 2022-11-29,13:03:23.000,333,11055973,12805,0,1669727002,13096.074026549999,70.86694775999786,53536.86236736 2022-11-29,13:03:24.000,333,11055928,12205,0,1669727003,13096.242434299995,71.09956904999854,53536.87634160001 2022-11-29,13:03:25.000,333,11055896,12485,0,1669727004,13096.484941459996,71.32514120999986,53536.855380240006 2022-11-29,13:03:26.000,333,11055941,12405,0,1669727005,13096.585986109996,71.45907468000223,53536.72961208001 2022-11-29,13:03:27.000,333,11056026,12405,0,1669727006,13096.808284339997,71.5648116299999,53536.81345752 2022-11-29,13:03:28.000,333,11055960,12085,0,1669727007,13097.003637329988,71.81153117999929,53536.87634160001 2022-11-29,13:03:29.000,333,11055950,12325,0,1669727008,13097.26635341999,72.07234899000468,53536.93922568 2022-11-29,13:03:30.000,333,11055975,12525,0,1669727009,13097.46844271999,72.19923333000042,53536.86236736 2022-11-29,13:03:31.000,333,11055901,12325,0,1669727010,13097.751367739991,72.11464377000084,53536.96717416001 2022-11-29,13:03:32.000,333,11055975,12685,0,1669727011,13097.825467149996,72.16398768000363,53537.002109760004 2022-11-29,13:03:33.000,333,11055876,12325,0,1669727012,13097.892830249992,72.12874202999956,53537.11390368001 2022-11-29,13:03:34.000,333,11055944,12485,0,1669727013,13098.182491580003,71.93136639000295,53537.169800640004 2022-11-29,13:03:35.000,333,11055993,12525,0,1669727014,13098.398053499994,71.90316986999824,53537.09992944 2022-11-29,13:03:36.000,333,11055945,12325,0,1669727015,13098.50583445999,71.74103987999843,53537.27460744 2022-11-29,13:03:37.000,333,11055965,12285,0,1669727016,13098.57319756,71.50841858999775,53537.27460744 2022-11-29,13:03:38.000,333,11056011,12485,0,1669727017,13098.50583445999,71.33923946999857,53537.33050440001 2022-11-29,13:03:39.000,333,11055941,12285,0,1669727018,13098.424998739989,71.00793035999959,53537.28159456001 2022-11-29,13:03:40.000,333,11056035,12285,0,1669727019,13098.243118369988,70.69776863999869,53537.34447864 2022-11-29,13:03:41.000,333,11055930,12365,0,1669727020,13097.939984420002,70.50039300000208,53537.32351728 2022-11-29,13:03:42.000,333,11055965,12525,0,1669727021,13097.56948736999,70.42990170000121,53537.47024680001 2022-11-29,13:03:43.000,333,11055921,12285,0,1669727022,13097.050791499998,70.3664595299997,53537.38640136 2022-11-29,13:03:44.000,333,11055908,12365,0,1669727023,13096.673558139992,70.71186690000468,53537.42832408001 2022-11-29,13:03:45.000,333,11055982,12485,0,1669727024,13096.14812595999,71.19825687000412,53537.4353112 2022-11-29,13:03:46.000,333,11055961,12445,0,1669727025,13095.487967579997,71.37448512000265,53537.2955688 2022-11-29,13:03:47.000,333,11055931,12445,0,1669727026,13094.544884180003,71.20530600000347,53537.18377488001 2022-11-29,13:03:48.000,333,11055931,12245,0,1669727027,13093.85778056,71.01497948999895,53537.141852160006 2022-11-29,13:03:49.000,333,11055927,12325,0,1669727028,13093.460338269993,70.71186690000468,53537.05800672 2022-11-29,13:03:50.000,333,11055867,12245,0,1669727029,13093.204358490002,70.35941040000034,53536.93223856 2022-11-29,13:03:51.000,333,11055990,12325,0,1669727030,13093.150468009997,69.85187304000283,53536.87634160001 2022-11-29,13:03:52.000,333,11055889,12205,0,1669727031,13093.130259079997,69.30204090000188,53536.72262496 2022-11-29,13:03:53.000,333,11056001,12445,0,1669727032,13093.190885869997,68.75220876000094,53536.67371512 2022-11-29,13:03:54.000,333,11055974,12325,0,1669727033,13093.150468009997,68.27286792000086,53536.617818160004 2022-11-29,13:03:55.000,333,11056033,12325,0,1669727034,13093.136995389992,68.07549228000426,53536.50602424 2022-11-29,13:03:56.000,333,11055957,12605,0,1669727035,13093.009005499996,68.03319750000082,53536.352307600006 2022-11-29,13:03:57.000,333,11055919,12365,0,1669727036,13092.84059775,67.92746055000316,53536.26147504 2022-11-29,13:03:58.000,333,11055963,12525,0,1669727037,13092.84059775,67.76533056000335,53536.21955232 2022-11-29,13:03:59.000,333,11055904,12445,0,1669727038,13092.907960849996,67.77942882000207,53536.32435912001 2022-11-29,13:04:00.000,333,11055975,12485,0,1669727039,13092.90122454,67.63844622000033,53536.17762960001 2022-11-29,13:04:01.000,333,11055877,12285,0,1669727040,13092.86080668,67.68074100000376,53536.19859096 2022-11-29,13:04:02.000,333,11056001,12365,0,1669727041,13092.90122454,67.65959360999841,53536.28942352 2022-11-29,13:04:03.000,333,11055904,12205,0,1669727042,13092.934906089991,67.57500404999882,53536.19160384 2022-11-29,13:04:04.000,333,11056007,12125,0,1669727043,13093.170676939997,67.43402145000437,53536.303397760006 2022-11-29,13:04:05.000,333,11056002,12485,0,1669727044,13093.500756129994,67.32123537000007,53536.2125652 2022-11-29,13:04:06.000,333,11056046,12445,0,1669727045,13093.824099009995,67.17320363999897,53536.331346240004 2022-11-29,13:04:07.000,333,11055967,12245,0,1669727046,13094.086815099996,67.06746669000131,53536.3872432 2022-11-29,13:04:08.000,333,11055990,12445,0,1669727047,13094.497730009993,66.89828757000214,53536.4571144 2022-11-29,13:04:09.000,333,11055883,12565,0,1669727048,13095.03663481,66.92648408999958,53536.61083104001 2022-11-29,13:04:10.000,333,11055950,12405,0,1669727049,13095.696793189993,66.92648408999958,53536.70865072001 2022-11-29,13:04:11.000,333,11055911,12205,0,1669727050,13096.43778729,67.0040245199998,53536.79249616 2022-11-29,13:04:12.000,333,11056011,12485,0,1669727051,13097.104681979989,66.968778870003,53536.89031584 2022-11-29,13:04:13.000,333,11055973,12285,0,1669727052,13097.966929659997,67.07451582000067,53537.00909688 2022-11-29,13:04:14.000,333,11056003,12325,0,1669727053,13098.82917733999,67.04631930000323,53537.32351728 2022-11-29,13:04:15.000,333,11055987,12325,0,1669727054,13099.421972620003,67.01812277999852,53537.47024680001 2022-11-29,13:04:16.000,333,11056060,12405,0,1669727055,13100.03497683,66.82779627000127,53537.66588616001 2022-11-29,13:04:17.000,333,11055948,12325,0,1669727056,13100.533463769993,66.71501019000425,53537.93838384 2022-11-29,13:04:18.000,333,11055948,12365,0,1669727057,13100.96458760999,66.61632236999867,53538.11306184 2022-11-29,13:04:19.000,333,11055965,12405,0,1669727058,13101.260985249995,66.53878193999844,53538.35761104001 2022-11-29,13:04:20.000,333,11055980,12645,0,1669727059,13101.577591820002,66.33435717000248,53538.462417840004 2022-11-29,13:04:21.000,333,11055944,12485,0,1669727060,13101.840307910003,66.3484554300012,53538.71395416 2022-11-29,13:04:22.000,333,11055911,12365,0,1669727061,13101.894198389993,66.42599586000142,53538.9026064 2022-11-29,13:04:23.000,333,11055923,12325,0,1669727062,13101.880725769988,66.32730804000312,53539.133181360005 2022-11-29,13:04:24.000,333,11055979,12205,0,1669727063,13101.732526949992,66.18632544000138,53539.24497528001 2022-11-29,13:04:25.000,333,11056042,12445,0,1669727064,13101.618009680002,66.15812892000395,53539.48952448001 2022-11-29,13:04:26.000,333,11056047,12285,0,1669727065,13101.31487573,66.32025891000376,53539.55240856 2022-11-29,13:04:27.000,333,11056070,12445,0,1669727066,13101.099313809995,66.32025891000376,53539.685163840004 2022-11-29,13:04:28.000,333,11055912,12485,0,1669727067,13100.951114989999,66.3132097800044,53539.83888048 2022-11-29,13:04:29.000,333,11055973,12325,0,1669727068,13101.05215964,66.30616064999776,53539.971635760005 2022-11-29,13:04:30.000,333,11055990,12365,0,1669727069,13101.25424894,66.40484847000334,53540.041506960006 2022-11-29,13:04:31.000,333,11055928,12205,0,1669727070,13101.577591820002,66.52468367999973,53540.22317208 2022-11-29,13:04:32.000,333,11055939,12245,0,1669727071,13101.732526949992,66.50353629000165,53540.45374704 2022-11-29,13:04:33.000,333,11055916,12445,0,1669727072,13101.651691229992,66.76435409999976,53540.56554096001 2022-11-29,13:04:34.000,333,11055922,12565,0,1669727073,13101.409184069991,66.88418931000342,53540.76816744 2022-11-29,13:04:35.000,333,11055985,12445,0,1669727074,13101.30813941999,66.8700910500047,53540.86598712 2022-11-29,13:04:36.000,333,11055985,12445,0,1669727075,13101.31487573,66.76435409999976,53541.01271664 2022-11-29,13:04:37.000,333,11055965,12645,0,1669727076,13101.382238829996,66.92648408999958,53541.22233024 2022-11-29,13:04:38.000,333,11055961,12165,0,1669727077,13101.564119199997,66.82074714000191,53541.36905976 2022-11-29,13:04:39.000,333,11055991,12445,0,1669727078,13101.564119199997,66.75025584000105,53541.58566048 2022-11-29,13:04:40.000,333,11055979,12605,0,1669727079,13101.739263260002,66.53173280999908,53541.865145280004 2022-11-29,13:04:41.000,333,11055924,12365,0,1669727080,13101.820098980003,66.42599586000142,53542.0118748 2022-11-29,13:04:42.000,333,11055954,12485,0,1669727081,13101.927879939998,66.41894673000206,53542.16559144001 2022-11-29,13:04:43.000,333,11056018,12405,0,1669727082,13102.055869829994,66.33435717000248,53542.34026944001 2022-11-29,13:04:44.000,333,11055986,12405,0,1669727083,13102.22427757999,66.17222718000266,53542.50796032001 2022-11-29,13:04:45.000,333,11055944,12485,0,1669727084,13102.51393891,65.98190066999814,53542.62674136001 2022-11-29,13:04:46.000,333,11055946,12325,0,1669727085,13102.635192490001,65.73518111999874,53542.78744512 2022-11-29,13:04:47.000,333,11055997,12445,0,1669727086,13102.675610350001,65.58714938999765,53542.892251920006 2022-11-29,13:04:48.000,333,11055910,12445,0,1669727087,13102.776655000001,65.84796720000304,53543.13680112 2022-11-29,13:04:49.000,333,11055954,12605,0,1669727088,13102.702555589996,66.03829371000029,53543.1647496 2022-11-29,13:04:50.000,333,11056001,12605,0,1669727089,13102.48699366999,66.08763762000308,53543.24160792 2022-11-29,13:04:51.000,333,11056033,12285,0,1669727090,13102.379212709995,65.8550163300024,53543.374363200004 2022-11-29,13:04:52.000,333,11055996,12245,0,1669727091,13102.35226747,65.5096089600047,53543.53506696001 2022-11-29,13:04:53.000,333,11055970,12405,0,1669727092,13102.39268533,65.14305420000164,53543.53506696001 2022-11-29,13:04:54.000,333,11055992,12725,0,1669727093,13102.635192490001,65.03731725000398,53543.7586548 2022-11-29,13:04:55.000,333,11055994,12405,0,1669727094,13102.904644889997,65.05846464000206,53543.81455176 2022-11-29,13:04:56.000,333,11055923,12525,0,1669727095,13103.079788949988,65.10075941999821,53543.89141008001 2022-11-29,13:04:57.000,333,11056062,12165,0,1669727096,13103.248196699999,64.92453116999968,53544.02416536 2022-11-29,13:04:58.000,333,11056002,12445,0,1669727097,13103.40986814,64.72715553000307,53544.19185624 2022-11-29,13:04:59.000,333,11055971,12565,0,1669727098,13103.719738399996,64.68486074999964,53544.345572879996 2022-11-29,13:05:00.000,333,11056012,12285,0,1669727099,13104.009399729992,64.78354856999795,53544.41544408 2022-11-29,13:05:01.000,333,11055934,12405,0,1669727100,13104.305797369998,64.75535205000051,53544.450379680005 2022-11-29,13:05:02.000,333,11055921,12325,0,1669727101,13104.440523569989,64.75535205000051,53544.63903192001 2022-11-29,13:05:03.000,333,11055918,12325,0,1669727102,13104.534831909994,64.70600813999772,53544.77877432001 2022-11-29,13:05:04.000,333,11055984,12365,0,1669727103,13104.453996189994,64.51568163000047,53544.96742656 2022-11-29,13:05:05.000,333,11055928,12285,0,1669727104,13104.299061059988,64.57912380000198,53545.03031064 2022-11-29,13:05:06.000,333,11056006,12085,0,1669727105,13104.090235449992,64.76945030999923,53545.121143200005 2022-11-29,13:05:07.000,333,11055931,12565,0,1669727106,13103.760156259996,64.95977682000375,53545.09319472001 2022-11-29,13:05:08.000,333,11056002,12525,0,1669727107,13103.578275889995,65.10075941999821,53545.20498864 2022-11-29,13:05:09.000,333,11056020,12205,0,1669727108,13103.68605684999,65.150103330001,53545.24691136 2022-11-29,13:05:10.000,333,11055964,12445,0,1669727109,13103.81404674,65.0866611599995,53545.35870528001 2022-11-29,13:05:11.000,333,11055935,12285,0,1669727110,13103.989190799992,64.83289248000074,53545.4704992 2022-11-29,13:05:12.000,333,11055969,12285,0,1669727111,13104.218225340002,64.64961510000285,53545.4704992 2022-11-29,13:05:13.000,333,11055925,12325,0,1669727112,13104.575249769994,64.37469902999874,53545.6102416 2022-11-29,13:05:14.000,333,11056000,12325,0,1669727113,13104.95248313,64.247814690003,53545.63819008 2022-11-29,13:05:15.000,333,11055999,12365,0,1669727114,13105.221935529997,64.11388122000062,53545.72902264 2022-11-29,13:05:16.000,333,11055967,12485,0,1669727115,13105.349925419992,64.1350286099987,53545.77793248 2022-11-29,13:05:17.000,333,11055913,12325,0,1669727116,13105.498124239988,64.11388122000062,53545.86876504 2022-11-29,13:05:18.000,333,11055910,12365,0,1669727117,13105.706949849999,64.02224253000168,53545.87575216 2022-11-29,13:05:19.000,333,11055939,12645,0,1669727118,13106.19196417,63.90240731999802,53546.01549456 2022-11-29,13:05:20.000,333,11056028,12285,0,1669727119,13106.757814209988,63.860112540001865,53546.1342756 2022-11-29,13:05:21.000,333,11056004,12365,0,1669727120,13107.256301149995,63.853063410002505,53546.294979360006 2022-11-29,13:05:22.000,333,11055986,12285,0,1669727121,13107.572907720001,63.979947749998246,53546.31594072001 2022-11-29,13:05:23.000,333,11055960,12565,0,1669727122,13107.768260709992,64.21961816999828,53546.343889200005 2022-11-29,13:05:24.000,333,11055973,12245,0,1669727123,13107.909723219993,64.25486382000236,53546.53254144001 2022-11-29,13:05:25.000,333,11055979,12485,0,1669727124,13108.138757759989,64.29715859999851,53546.5884384 2022-11-29,13:05:26.000,333,11055944,12645,0,1669727125,13108.56314528999,64.07158644000447,53546.777090640004 2022-11-29,13:05:27.000,333,11056013,12445,0,1669727126,13109.034686990002,63.867161670001224,53546.86792320001 2022-11-29,13:05:28.000,333,11055961,12365,0,1669727127,13109.60727334,63.676835160003975,53547.07753680001 2022-11-29,13:05:29.000,333,11055943,12485,0,1669727128,13110.099023969997,63.42306647999794,53547.31509888 2022-11-29,13:05:30.000,333,11055912,12285,0,1669727129,13110.712028179994,63.14815041000111,53547.419905680006 2022-11-29,13:05:31.000,333,11055959,12405,0,1669727130,13111.351977630002,62.986020420001296,53547.53868672001 2022-11-29,13:05:32.000,333,11055964,12165,0,1669727131,13111.789837779994,62.8379886900002,53547.755287440006 2022-11-29,13:05:33.000,333,11056057,12445,0,1669727132,13112.032344939995,62.74635000000126,53547.94393968001 2022-11-29,13:05:34.000,333,11055946,12325,0,1669727133,13112.301797339991,62.69700608999847,53548.139579040006 2022-11-29,13:05:35.000,333,11055928,12485,0,1669727134,13112.571249740002,62.89438173000235,53548.39810248001 2022-11-29,13:05:36.000,333,11055981,12365,0,1669727135,13112.854174759988,62.97192216000258,53548.53784488 2022-11-29,13:05:37.000,333,11056061,12485,0,1669727136,13113.049527749994,62.96487303000322,53548.76841984 2022-11-29,13:05:38.000,333,11055982,12365,0,1669727137,13113.190990259995,62.97192216000258,53548.92213648001 2022-11-29,13:05:39.000,333,11055970,12325,0,1669727138,13113.372870629995,63.05651172000216,53549.145724320006 2022-11-29,13:05:40.000,333,11055955,12325,0,1669727139,13113.554750999996,63.19044519000454,53549.28546672001 2022-11-29,13:05:41.000,333,11056014,12485,0,1669727140,13113.797258159997,63.30323127000156,53549.46713184 2022-11-29,13:05:42.000,333,11055922,12445,0,1669727141,13114.046501629993,63.331427789999,53549.5579644 2022-11-29,13:05:43.000,333,11055964,12565,0,1669727142,13114.44394392,63.267985620004765,53549.84443632 2022-11-29,13:05:44.000,333,11056010,12245,0,1669727143,13114.881804069992,63.11995389000367,53550.0470628 2022-11-29,13:05:45.000,333,11055961,12245,0,1669727144,13115.360082079998,62.802743040003406,53550.21475368 2022-11-29,13:05:46.000,333,11056033,12445,0,1669727145,13115.872041639996,62.61241652999888,53550.34750896 2022-11-29,13:05:47.000,333,11055953,12565,0,1669727146,13116.282956549992,62.534876099998655,53550.585071040005 2022-11-29,13:05:48.000,333,11055989,12405,0,1669727147,13116.680398839999,62.32340220000333,53550.822633120006 2022-11-29,13:05:49.000,333,11056004,12285,0,1669727148,13117.02395065,62.118977430000086,53551.0252596 2022-11-29,13:05:50.000,333,11055957,12245,0,1669727149,13117.354029839997,62.10487917000137,53551.31173152 2022-11-29,13:05:51.000,333,11055965,12405,0,1669727150,13117.630218550003,62.10487917000137,53551.55628072 2022-11-29,13:05:52.000,333,11056015,12645,0,1669727151,13117.845780469994,62.21061611999903,53551.78685568 2022-11-29,13:05:53.000,333,11055940,12405,0,1669727152,13117.906407259994,62.302254809997976,53551.96153368 2022-11-29,13:05:54.000,333,11055968,12325,0,1669727153,13117.926616189994,62.302254809997976,53552.261979840005 2022-11-29,13:05:55.000,333,11055880,12285,0,1669727154,13117.926616189994,62.34454959000141,53552.4576192 2022-11-29,13:05:56.000,333,11055935,12445,0,1669727155,13117.906407259994,62.182419600001595,53552.65325856 2022-11-29,13:05:57.000,333,11055976,12285,0,1669727156,13117.906407259994,62.133075689998805,53552.82094944 2022-11-29,13:05:58.000,333,11055981,12565,0,1669727157,13117.886198329994,62.126026559999445,53553.07248576001 2022-11-29,13:05:59.000,333,11055899,12245,0,1669727158,13117.960297739999,62.0343878700005,53553.35197056 2022-11-29,13:06:00.000,333,11055936,12245,0,1669727159,13117.987242979994,61.87930701000005,53553.505687200006 2022-11-29,13:06:01.000,333,11055941,12285,0,1669727160,13118.03439714999,61.69602963000216,53553.673378080006 2022-11-29,13:06:02.000,333,11055984,12365,0,1669727161,13118.12196918,61.61848920000193,53553.88299168001 2022-11-29,13:06:03.000,333,11055954,12285,0,1669727162,13118.398157889991,61.46340834000148,53554.0646568 2022-11-29,13:06:04.000,333,11055985,12325,0,1669727163,13118.795600179998,61.26603270000487,53554.24632192001 2022-11-29,13:06:05.000,333,11055930,12605,0,1669727164,13119.24019664,61.02636228000483,53554.47689688 2022-11-29,13:06:06.000,333,11055939,12325,0,1669727165,13119.711738339996,60.75849534000008,53554.66554912 2022-11-29,13:06:07.000,333,11056008,12485,0,1669727166,13120.183280039993,60.60341447999963,53554.83324 2022-11-29,13:06:08.000,333,11055986,12085,0,1669727167,13120.67503066999,60.30735102000472,53555.02887936 2022-11-29,13:06:09.000,333,11055961,12245,0,1669727168,13121.139836059992,60.07472973000404,53555.30137704001 2022-11-29,13:06:10.000,333,11055905,12285,0,1669727169,13121.61137775999,59.79981365999993,53555.55291336 2022-11-29,13:06:11.000,333,11056014,12445,0,1669727170,13122.103128390001,59.49670106999838,53555.65772016001 2022-11-29,13:06:12.000,333,11055980,12525,0,1669727171,13122.823913559994,59.278178040003695,53555.902269360005 2022-11-29,13:06:13.000,333,11055898,12525,0,1669727172,13123.477335629992,59.15129370000068,53556.17476704 2022-11-29,13:06:14.000,333,11055916,12165,0,1669727173,13124.124021389995,59.052605880002375,53556.41931624 2022-11-29,13:06:15.000,333,11055952,12405,0,1669727174,13124.716816669992,58.996212840000226,53556.65687832 2022-11-29,13:06:16.000,333,11055960,12365,0,1669727175,13125.262457779994,59.07375327000045,53556.92937600001 2022-11-29,13:06:17.000,333,11055954,12405,0,1669727176,13125.606009589996,59.003261969999585,53557.173925200004 2022-11-29,13:06:18.000,333,11055925,12485,0,1669727177,13125.801362580001,59.08080239999981,53557.43943576 2022-11-29,13:06:19.000,333,11055915,12365,0,1669727178,13125.861989370002,59.221785000001546,53557.628088000005 2022-11-29,13:06:20.000,333,11056010,12485,0,1669727179,13125.983242950002,59.4755536800003,53557.94949552 2022-11-29,13:06:21.000,333,11055948,12485,0,1669727180,13126.016924499992,59.76456801000313,53558.09622504 2022-11-29,13:06:22.000,333,11055950,12565,0,1669727181,13126.057342359993,60.081778860003396,53558.34077424001 2022-11-29,13:06:23.000,333,11056010,12485,0,1669727182,13126.151650699998,60.265056240001286,53558.61327192 2022-11-29,13:06:24.000,333,11055947,12245,0,1669727183,13126.097760219993,60.61046360999899,53558.7809628 2022-11-29,13:06:25.000,333,11055949,12285,0,1669727184,13126.272904279998,60.80079012000351,53558.99756352 2022-11-29,13:06:26.000,333,11055933,12205,0,1669727185,13126.454784649999,61.10390270999778,53559.12333168 2022-11-29,13:06:27.000,333,11056015,12365,0,1669727186,13126.67708288,61.195541400004004,53559.29800968001 2022-11-29,13:06:28.000,333,11055889,12445,0,1669727187,13126.993689449992,61.29422922000231,53559.49364904001 2022-11-29,13:06:29.000,333,11056014,12565,0,1669727188,13127.337241259993,61.29422922000231,53559.67531416 2022-11-29,13:06:30.000,333,11055913,12325,0,1669727189,13127.70773830999,61.315376610000385,53559.975760320005 2022-11-29,13:06:31.000,333,11055939,12285,0,1669727190,13128.152334769991,61.27308183000423,53560.16441256001 2022-11-29,13:06:32.000,333,11055937,12325,0,1669727191,13128.623876469988,61.30127835000167,53560.3880004 2022-11-29,13:06:33.000,333,11055901,12285,0,1669727192,13129.14930864999,61.29422922000231,53560.63953672001 2022-11-29,13:06:34.000,333,11055983,12605,0,1669727193,13129.641059280002,61.308327480001026,53560.863124560005 2022-11-29,13:06:35.000,333,11055895,12485,0,1669727194,13129.944193229989,61.29422922000231,53561.1565836 2022-11-29,13:06:36.000,333,11056043,12325,0,1669727195,13130.1934367,61.18144313999801,53561.42209416 2022-11-29,13:06:37.000,333,11055959,12285,0,1669727196,13130.395526,61.04046054000355,53561.652669120005 2022-11-29,13:06:38.000,333,11056028,12325,0,1669727197,13130.563933749996,60.913576200000534,53562.00202512 2022-11-29,13:06:39.000,333,11055955,12405,0,1669727198,13130.617824230001,60.71620056000393,53562.29548416001 2022-11-29,13:06:40.000,333,11055876,12285,0,1669727199,13130.51677958,60.624561869997706,53562.56099472001 2022-11-29,13:06:41.000,333,11055939,12485,0,1669727200,13130.40899861999,60.497677530001965,53562.777595440006 2022-11-29,13:06:42.000,333,11055973,12285,0,1669727201,13130.179964079995,60.265056240001286,53563.0780416 2022-11-29,13:06:43.000,333,11055987,12405,0,1669727202,13129.748840239998,60.01128756000253,53563.30861656 2022-11-29,13:06:44.000,333,11055954,12565,0,1669727203,13129.27056222999,59.813911919998645,53563.53919152001 2022-11-29,13:06:45.000,333,11055942,12645,0,1669727204,13128.785547909989,59.510799330004374,53563.63002408 2022-11-29,13:06:46.000,333,11055946,12325,0,1669727205,13128.455468719992,59.32752194999921,53563.94444448001 2022-11-29,13:06:47.000,333,11056009,12605,0,1669727206,13128.159071080001,59.059655010001734,53564.13309672 2022-11-29,13:06:48.000,333,11055945,12365,0,1669727207,13127.71447462,58.8834267600032,53564.34271032 2022-11-29,13:06:49.000,333,11055918,12325,0,1669727208,13127.249669229997,58.6719528600006,53564.454504240006 2022-11-29,13:06:50.000,333,11056038,12445,0,1669727209,13126.872435869991,58.62965808000445,53564.5104012 2022-11-29,13:06:51.000,333,11055956,12285,0,1669727210,13126.50867512999,58.43228244000056,53564.62918224 2022-11-29,13:06:52.000,333,11055926,12285,0,1669727211,13126.070814979998,58.27720158000011,53564.74796328 2022-11-29,13:06:53.000,333,11055950,12165,0,1669727212,13125.53191017999,58.07277681000414,53564.78289888001 2022-11-29,13:06:54.000,333,11055972,12285,0,1669727213,13125.073841099998,57.99523638000392,53564.88071856001 2022-11-29,13:06:55.000,333,11055988,12125,0,1669727214,13124.541672610001,57.91769595000369,53564.97853824001 2022-11-29,13:06:56.000,333,11055998,12325,0,1669727215,13124.002767809994,57.952941600000486,53565.0344352 2022-11-29,13:06:57.000,333,11055983,12325,0,1669727216,13123.564907660002,58.03048203000071,53565.0344352 2022-11-29,13:06:58.000,333,11055948,12365,0,1669727217,13123.01253023999,58.227857670004596,53564.94360264 2022-11-29,13:06:59.000,333,11055980,12325,0,1669727218,13122.601615329993,58.3265454900029,53565.006486720005 2022-11-29,13:07:00.000,333,11055983,12565,0,1669727219,13121.97513849999,58.31949636000354,53564.99251248 2022-11-29,13:07:01.000,333,11056005,12365,0,1669727220,13121.368870599988,58.425233310001204,53564.91565416 2022-11-29,13:07:02.000,333,11056011,12605,0,1669727221,13120.75586638999,58.58031417000166,53564.92962840001 2022-11-29,13:07:03.000,333,11056017,12485,0,1669727222,13120.136125869998,58.60851068999909,53564.91565416 2022-11-29,13:07:04.000,333,11055939,12525,0,1669727223,13119.60395738,58.5732650400023,53564.8946928 2022-11-29,13:07:05.000,333,11055973,12445,0,1669727224,13119.031371029989,58.60851068999909,53564.8248216 2022-11-29,13:07:06.000,333,11055966,12645,0,1669727225,13118.391421579996,58.643756340003165,53564.69206632001 2022-11-29,13:07:07.000,333,11056022,12285,0,1669727226,13117.744735819993,58.770640679998905,53564.53136256 2022-11-29,13:07:08.000,333,11056030,12325,0,1669727227,13117.199094709991,58.97506545000215,53564.5104012 2022-11-29,13:07:09.000,333,11056038,12645,0,1669727228,13116.639980979999,59.010311099998944,53564.41956864 2022-11-29,13:07:10.000,333,11055949,12205,0,1669727229,13115.94614105,59.045556750003016,53564.34271032 2022-11-29,13:07:11.000,333,11055952,12445,0,1669727230,13115.279246359998,59.09490065999853,53564.16104520001 2022-11-29,13:07:12.000,333,11055940,12405,0,1669727231,13114.693187389996,59.02440935999766,53563.97938008 2022-11-29,13:07:13.000,333,11055960,12285,0,1669727232,13114.073446869988,58.84113197999977,53563.8466248 2022-11-29,13:07:14.000,333,11056039,12285,0,1669727233,13113.46717897,58.763591549999546,53563.65797256001 2022-11-29,13:07:15.000,333,11055965,12285,0,1669727234,13112.867647379993,58.474577220003994,53563.41342336 2022-11-29,13:07:16.000,333,11055977,12285,0,1669727235,13112.14686221,58.17146463000245,53563.15489992001 2022-11-29,13:07:17.000,333,11056021,12485,0,1669727236,13111.668584199993,58.05867854999815,53563.00118328 2022-11-29,13:07:18.000,333,11055993,12685,0,1669727237,13111.075788919996,57.92474508000305,53562.68676288 2022-11-29,13:07:19.000,333,11055970,12485,0,1669727238,13110.462784709998,57.600485100003425,53562.47016216 2022-11-29,13:07:20.000,333,11056019,12445,0,1669727239,13109.89019836,57.156389910000144,53562.253561440004 2022-11-29,13:07:21.000,333,11055983,12285,0,1669727240,13109.270457839993,56.82508080000116,53562.0649092 2022-11-29,13:07:22.000,333,11056012,12445,0,1669727241,13108.58335421999,56.564262990003044,53561.701578960005 2022-11-29,13:07:23.000,333,11055893,12445,0,1669727242,13107.822151189997,56.2611504000015,53561.4011328 2022-11-29,13:07:24.000,333,11055915,12125,0,1669727243,13107.20241066999,56.07787302000361,53561.16357072 2022-11-29,13:07:25.000,333,11056018,12565,0,1669727244,13106.629824319993,55.94393955000123,53560.82818896 2022-11-29,13:07:26.000,333,11055949,12285,0,1669727245,13105.956193319995,55.76066217000334,53560.527742800004 2022-11-29,13:07:27.000,333,11056002,12485,0,1669727246,13105.302771249997,55.7677113000027,53560.192361040004 2022-11-29,13:07:28.000,333,11055897,12285,0,1669727247,13104.70323965999,55.7677113000027,53560.01768304001 2022-11-29,13:07:29.000,333,11056008,12365,0,1669727248,13104.144125929997,55.7677113000027,53559.6194172 2022-11-29,13:07:30.000,333,11055991,12325,0,1669727249,13103.49070386,55.61967957000161,53559.22115136 2022-11-29,13:07:31.000,333,11055977,12405,0,1669727250,13102.998953230002,55.54213914000138,53558.99057640001 2022-11-29,13:07:32.000,333,11055946,12405,0,1669727251,13102.44657580999,55.42935306000436,53558.7110916 2022-11-29,13:07:33.000,333,11055947,12205,0,1669727252,13102.109760309999,55.43640219000372,53558.43859392001 2022-11-29,13:07:34.000,333,11056012,12205,0,1669727253,13101.618009680002,55.506893490004586,53558.07526368001 2022-11-29,13:07:35.000,333,11055934,12285,0,1669727254,13101.16667690999,55.57033565999882,53557.78879176001 2022-11-29,13:07:36.000,333,11055914,12565,0,1669727255,13100.674926279993,55.61263044000225,53557.47437136 2022-11-29,13:07:37.000,333,11055974,12525,0,1669727256,13100.331374469992,55.513942620003945,53557.27174488 2022-11-29,13:07:38.000,333,11055987,12645,0,1669727257,13099.80594228999,55.53509001000202,53556.92238888 2022-11-29,13:07:39.000,333,11056003,12365,0,1669727258,13099.401763690003,55.690170870002476,53556.61495560001 2022-11-29,13:07:40.000,333,11056022,12485,0,1669727259,13098.930221989991,55.78180956000142,53556.29354808 2022-11-29,13:07:41.000,333,11055956,12565,0,1669727260,13098.431735049999,55.73951477999799,53556.03502464 2022-11-29,13:07:42.000,333,11055917,12325,0,1669727261,13098.034292759992,55.8029569499995,53555.8114368 2022-11-29,13:07:43.000,333,11056019,12325,0,1669727262,13097.52906950999,55.81000607999886,53555.48304216 2022-11-29,13:07:44.000,333,11055910,12165,0,1669727263,13097.225935559989,55.922792160003155,53555.25246720001 2022-11-29,13:07:45.000,333,11056048,12485,0,1669727264,13096.815020649992,55.922792160003155,53554.896124080005 2022-11-29,13:07:46.000,333,11055978,12445,0,1669727265,13096.43105097999,55.90869390000444,53554.66554912 2022-11-29,13:07:47.000,333,11056001,12365,0,1669727266,13096.020136069994,56.00033259000338,53554.274270400005 2022-11-29,13:07:48.000,333,11055918,12245,0,1669727267,13095.494703889992,55.85230086000229,53553.96683712 2022-11-29,13:07:49.000,333,11055988,12325,0,1669727268,13094.982744329995,55.49279522999859,53553.771197760005 2022-11-29,13:07:50.000,333,11055984,12285,0,1669727269,13094.369740119997,55.40115653999965,53553.58254552 2022-11-29,13:07:51.000,333,11055949,12285,0,1669727270,13093.87125317999,55.22492829000112,53553.2262024 2022-11-29,13:07:52.000,333,11055967,12565,0,1669727271,13093.379502549993,54.90066831000149,53552.94671760001 2022-11-29,13:07:53.000,333,11055998,12485,0,1669727272,13093.130259079997,54.56231007000315,53552.716142640005 2022-11-29,13:07:54.000,333,11055929,12605,0,1669727273,13092.75302571999,54.21690269999817,53552.40870936 2022-11-29,13:07:55.000,333,11055925,12285,0,1669727274,13092.396001289999,53.85034794000239,53552.094288960005 2022-11-29,13:07:56.000,333,11055957,12405,0,1669727275,13091.809942319996,53.42035100999783,53551.77986856001 2022-11-29,13:07:57.000,333,11055913,12645,0,1669727276,13091.2575649,53.03969799000333,53551.41653832001 2022-11-29,13:07:58.000,333,11056044,12365,0,1669727277,13090.698451169992,52.68019235999964,53551.11609216 2022-11-29,13:07:59.000,333,11056046,12285,0,1669727278,13090.27406363999,52.341834120001295,53550.80865888 2022-11-29,13:08:00.000,333,11055966,12365,0,1669727279,13089.748631459988,52.02462327000103,53550.44532864 2022-11-29,13:08:01.000,333,11055937,12405,0,1669727280,13089.344452860001,51.67921590000333,53550.10994688 2022-11-29,13:08:02.000,333,11056045,12285,0,1669727281,13088.75165757999,51.6369211199999,53549.75360376 2022-11-29,13:08:03.000,333,11055932,12245,0,1669727282,13088.017399789991,51.54528243000095,53549.432196240006 2022-11-29,13:08:04.000,333,11055958,12365,0,1669727283,13087.458286059998,51.26331723000476,53549.0339304 2022-11-29,13:08:05.000,333,11055994,12565,0,1669727284,13087.067580080002,51.016597679998085,53548.6496388 2022-11-29,13:08:06.000,333,11055948,12165,0,1669727285,13086.831809229996,50.95315551000385,53548.286308560004 2022-11-29,13:08:07.000,333,11055953,12325,0,1669727286,13086.64319255,50.664141180001025,53547.97887528 2022-11-29,13:08:08.000,333,11056029,12365,0,1669727287,13086.50173004,50.64299379000295,53547.72035184 2022-11-29,13:08:09.000,333,11055991,12485,0,1669727288,13086.407421699994,50.87561508000363,53547.350034480005 2022-11-29,13:08:10.000,333,11056014,12405,0,1669727289,13086.063869889993,51.058892460001516,53547.02862696 2022-11-29,13:08:11.000,333,11055977,12285,0,1669727290,13085.753999629997,51.122334630003024,53546.72119368001 2022-11-29,13:08:12.000,333,11055939,12485,0,1669727291,13085.29593054999,51.21397332000197,53546.413760400006 2022-11-29,13:08:13.000,333,11055903,12365,0,1669727292,13085.013005529989,51.256268099998124,53546.225108160004 2022-11-29,13:08:14.000,333,11055965,12365,0,1669727293,13084.831125160003,51.1787276699979,53545.924662 2022-11-29,13:08:15.000,333,11055954,12685,0,1669727294,13084.783970989993,51.03069594000408,53545.66613856001 2022-11-29,13:08:16.000,333,11056069,12405,0,1669727295,13084.757025749997,50.80512378000276,53545.35870528001 2022-11-29,13:08:17.000,333,11056019,12445,0,1669727296,13084.871543019988,50.81217291000212,53545.16306592001 2022-11-29,13:08:18.000,333,11055966,12645,0,1669727297,13084.810916230002,50.847418559998914,53544.91851672 2022-11-29,13:08:19.000,333,11055987,12325,0,1669727298,13084.777234679997,50.76282899999933,53544.70890312001 2022-11-29,13:08:20.000,333,11055974,12365,0,1669727299,13084.716607889997,50.67823943999974,53544.331598640005 2022-11-29,13:08:21.000,333,11055926,12485,0,1669727300,13084.777234679997,50.52315857999929,53544.066088080006 2022-11-29,13:08:22.000,333,11055944,12285,0,1669727301,13084.878279329998,50.431519890000345,53543.90538432 2022-11-29,13:08:23.000,333,11055979,12245,0,1669727302,13084.790707300002,50.311684680003964,53543.779616160005 2022-11-29,13:08:24.000,333,11055893,12405,0,1669727303,13084.467364420001,50.14955469000415,53543.52807984 2022-11-29,13:08:25.000,333,11056046,12445,0,1669727304,13084.009295339994,49.973326439998345,53543.25558216 2022-11-29,13:08:26.000,333,11055999,12565,0,1669727305,13083.679216149998,49.677262980003434,53543.038981440004 2022-11-29,13:08:27.000,333,11055962,12365,0,1669727306,13083.625325669993,49.42349430000468,53542.87827768 2022-11-29,13:08:28.000,333,11056011,12285,0,1669727307,13083.726370319993,49.31775734999974,53542.67565120001 2022-11-29,13:08:29.000,333,11055888,12365,0,1669727308,13083.813942349989,49.47283821000019,53542.486998960005 2022-11-29,13:08:30.000,333,11055981,12405,0,1669727309,13083.908250689994,49.564476899999136,53542.34026944001 2022-11-29,13:08:31.000,333,11056022,12485,0,1669727310,13084.130548919995,49.620869940001285,53542.24943688 2022-11-29,13:08:32.000,333,11055963,12285,0,1669727311,13084.28548405,50.036768609999854,53542.12366872001 2022-11-29,13:08:33.000,333,11055982,12245,0,1669727312,13084.453891799996,50.64299379000295,53541.92104224 2022-11-29,13:08:34.000,333,11055852,12605,0,1669727313,13084.494309659996,51.02364681000472,53541.76033848001 2022-11-29,13:08:35.000,333,11055984,12485,0,1669727314,13084.494309659996,51.23512071000005,53541.62059608001 2022-11-29,13:08:36.000,333,11055939,12285,0,1669727315,13084.541463829992,51.40429982999922,53541.56469912 2022-11-29,13:08:37.000,333,11055974,12125,0,1669727316,13084.642508479992,51.651019379998615,53541.4878408 2022-11-29,13:08:38.000,333,11055942,12485,0,1669727317,13084.568409070002,51.79200198000035,53541.44591808 2022-11-29,13:08:39.000,333,11056036,12485,0,1669727318,13084.359583459991,51.9470828400008,53541.39002112 2022-11-29,13:08:40.000,333,11055993,12445,0,1669727319,13084.14402154,51.97527935999824,53541.29918856 2022-11-29,13:08:41.000,333,11055983,12445,0,1669727320,13083.901514379999,51.86954241000058,53541.13149768 2022-11-29,13:08:42.000,333,11055948,12325,0,1669727321,13083.800469729998,51.932984580002085,53541.04066512001 2022-11-29,13:08:43.000,333,11056020,12445,0,1669727322,13083.625325669993,52.22199891000491,53541.01271664 2022-11-29,13:08:54.000,333,11055991,12325,0,1669727333,13079.394922989995,49.028743020004185,53539.74804792001 2022-11-29,13:08:55.000,333,11055898,12685,0,1669727334,13078.647192579992,48.87366216000373,53539.54542144 2022-11-29,13:08:56.000,333,11055925,12605,0,1669727335,13077.933143719994,48.85251476999838,53539.37773056 2022-11-29,13:08:57.000,333,11055955,12485,0,1669727336,13077.347084749992,48.71858130000328,53539.14016848 2022-11-29,13:08:58.000,333,11056020,12485,0,1669727337,13076.915960909995,48.83841650999966,53538.93055488 2022-11-29,13:08:59.000,333,11055976,12405,0,1669727338,13076.323165629998,48.95825172000332,53538.61613448 2022-11-29,13:09:00.000,333,11055949,12605,0,1669727339,13075.64953463,49.22611866000079,53538.28773984001 2022-11-29,13:09:01.000,333,11056007,12245,0,1669727340,13074.928749459992,49.47988733999955,53537.97331944001 2022-11-29,13:09:02.000,333,11056021,12525,0,1669727341,13074.187755359999,49.627919070000644,53537.83357704001 2022-11-29,13:09:03.000,333,11055976,12205,0,1669727342,13073.4737065,49.86758949000068,53537.58902784 2022-11-29,13:09:04.000,333,11056036,12325,0,1669727343,13072.712503469993,50.31873381000332,53537.21172336001 2022-11-29,13:09:05.000,333,11055915,12205,0,1669727344,13071.998454609995,50.87561508000363,53536.93223856 2022-11-29,13:09:06.000,333,11056028,12245,0,1669727345,13071.257460510002,51.3902015700005,53536.5968568 2022-11-29,13:09:07.000,333,11055907,12405,0,1669727346,13070.799391429995,51.707412420000765,53536.2475008 2022-11-29,13:09:08.000,333,11056018,12325,0,1669727347,13070.247014009998,51.8483950200025,53536.05186144 2022-11-29,13:09:09.000,333,11055961,12285,0,1669727348,13069.79568124,51.97527935999824,53535.70949256 2022-11-29,13:09:10.000,333,11055999,12365,0,1669727349,13069.357821089994,52.17265500000212,53535.42302064 2022-11-29,13:09:11.000,333,11055973,12525,0,1669727350,13069.095104999993,52.1938023900002,53535.12257448001 2022-11-29,13:09:12.000,333,11055984,12645,0,1669727351,13068.650508539991,52.03872152999975,53534.82911544 2022-11-29,13:09:13.000,333,11055967,12525,0,1669727352,13068.31369304,51.876591539999936,53534.59854048001 2022-11-29,13:09:14.000,333,11055923,12405,0,1669727353,13068.077922189994,51.890689799998654,53534.26315872001 2022-11-29,13:09:15.000,333,11056016,12765,0,1669727354,13067.889305509998,52.059868919997825,53533.94873832001 2022-11-29,13:09:16.000,333,11055975,12125,0,1669727355,13067.606380489997,52.04577065999911,53533.67624064 2022-11-29,13:09:17.000,333,11056004,12325,0,1669727356,13067.491863219992,51.72151067999948,53533.36880736 2022-11-29,13:09:18.000,333,11055879,12325,0,1669727357,13067.35713702,51.44659461000265,53533.173168 2022-11-29,13:09:19.000,333,11055937,12445,0,1669727358,13067.222410819995,51.19987506000325,53532.82381200001 2022-11-29,13:09:20.000,333,11055975,12605,0,1669727359,13067.03379414,50.86151682000491,53532.53734008001 2022-11-29,13:09:21.000,333,11056003,12325,0,1669727360,13066.777814359993,50.77692725999805,53532.327726480005 2022-11-29,13:09:22.000,333,11055962,12485,0,1669727361,13066.474680409992,50.69938682999782,53532.04824168 2022-11-29,13:09:23.000,333,11055927,12605,0,1669727362,13065.92903929999,50.424470760000986,53531.775744000006 2022-11-29,13:09:24.000,333,11055998,12405,0,1669727363,13065.470970219998,50.00152296000306,53531.489272080005 2022-11-29,13:09:25.000,333,11055976,12125,0,1669727364,13065.012901139991,49.677262980003434,53531.20978728 2022-11-29,13:09:26.000,333,11055916,12525,0,1669727365,13064.622195159995,49.52923125000234,53530.867418400005 2022-11-29,13:09:27.000,333,11055989,12645,0,1669727366,13064.48746895999,49.47283821000019,53530.64383056001 2022-11-29,13:09:28.000,333,11055996,12205,0,1669727367,13064.123708220002,49.45169082000211,53530.37832000001 2022-11-29,13:09:29.000,333,11056054,12525,0,1669727368,13063.75994748,49.40939603999868,53530.05691248 2022-11-29,13:09:30.000,333,11056008,12445,0,1669727369,13063.322087329994,49.36710126000253,53529.812363280005 2022-11-29,13:09:31.000,333,11055982,12285,0,1669727370,13062.931381349998,49.42349430000468,53529.51191712 2022-11-29,13:09:32.000,333,11055924,12245,0,1669727371,13062.655192639992,49.47283821000019,53529.17653536 2022-11-29,13:09:33.000,333,11055934,12445,0,1669727372,13062.43963072,49.606771680002566,53528.88307632 2022-11-29,13:09:34.000,333,11055937,12605,0,1669727373,13062.48004858,49.71955775999959,53528.62455288 2022-11-29,13:09:35.000,333,11055976,12605,0,1669727374,13062.493521199991,49.73365601999831,53528.43590064 2022-11-29,13:09:36.000,333,11055932,12405,0,1669727375,13062.567620609996,49.81824557999789,53528.233274160004 2022-11-29,13:09:37.000,333,11055958,12205,0,1669727376,13062.729292049997,49.902835140004754,53528.11449312 2022-11-29,13:09:38.000,333,11056073,12405,0,1669727377,13062.810127769997,49.95217905000027,53527.89090528001 2022-11-29,13:09:39.000,333,11056028,12245,0,1669727378,13062.816864079992,50.079063390003284,53527.74417576001 2022-11-29,13:09:40.000,333,11055951,12365,0,1669727379,13062.911172419997,50.015621220001776,53527.6882788 2022-11-29,13:09:41.000,333,11055894,12405,0,1669727380,13063.079580169993,50.10021078000136,53527.562510640004 2022-11-29,13:09:42.000,333,11055900,12485,0,1669727381,13063.281669469994,50.13545642999816,53527.513600800004 2022-11-29,13:09:43.000,333,11055921,12125,0,1669727382,13063.6386939,50.487912930002494,53527.47167808 2022-11-29,13:09:44.000,333,11055906,12685,0,1669727383,13063.847519509996,50.91086073000042,53527.42276824 2022-11-29,13:09:45.000,333,11055980,12325,0,1669727384,13063.921618920001,51.256268099998124,53527.33193568 2022-11-29,13:09:46.000,333,11055967,12405,0,1669727385,13063.800365340001,51.481840259999444,53527.29001296001 2022-11-29,13:09:47.000,333,11055942,12245,0,1669727386,13063.860992130001,51.418398089997936,53527.297000080005 2022-11-29,13:09:48.000,333,11055950,12565,0,1669727387,13063.935091539992,51.09413810999831,53527.248090240006 2022-11-29,13:09:49.000,333,11055940,12325,0,1669727388,13063.813837959991,50.63594466000359,53527.20616752 2022-11-29,13:09:50.000,333,11055960,12565,0,1669727389,13063.793629029991,50.438569019999704,53527.13629632 2022-11-29,13:09:51.000,333,11055966,12405,0,1669727390,13063.860992130001,50.62889553000423,53527.08738648 2022-11-29,13:09:52.000,333,11055973,12525,0,1669727391,13063.67237544999,50.6852885699991,53527.10136072001 2022-11-29,13:09:53.000,333,11056023,12285,0,1669727392,13063.605012349995,50.86856595000427,53526.98257968001 2022-11-29,13:09:54.000,333,11055963,12205,0,1669727393,13063.57806711,51.00249941999937,53526.9196956 2022-11-29,13:09:55.000,333,11055977,12285,0,1669727394,13063.564594489995,51.0447942000028,53526.81488880001 2022-11-29,13:09:56.000,333,11055943,12445,0,1669727395,13063.47028614999,50.96725377000257,53526.793927440005 2022-11-29,13:09:57.000,333,11055988,12165,0,1669727396,13063.42986828999,50.76282899999933,53526.66815928001 2022-11-29,13:09:58.000,333,11055987,12405,0,1669727397,13063.63195758999,50.78397639000468,53526.6402108 2022-11-29,13:09:59.000,333,11055920,12445,0,1669727398,13063.75994748,50.74873074000061,53526.54239112 2022-11-29,13:10:00.000,333,11055984,12445,0,1669727399,13063.935091539992,50.96020464000321,53526.44457144 2022-11-29,13:10:01.000,333,11055972,12285,0,1669727400,13063.975509399992,51.31971026999963,53526.241944960006 2022-11-29,13:10:02.000,333,11056023,12245,0,1669727401,13064.022663570002,51.467742000000726,53526.28386768001 2022-11-29,13:10:03.000,333,11055953,12365,0,1669727402,13064.170862389998,51.66511764000461,53526.14412528001 2022-11-29,13:10:04.000,333,11055962,12525,0,1669727403,13064.197807629993,51.883640669999295,53526.0812412 2022-11-29,13:10:05.000,333,11055910,12245,0,1669727404,13064.083290360002,51.86249328000122,53525.98342152 2022-11-29,13:10:06.000,333,11055829,12365,0,1669727405,13064.036136189992,51.67921590000333,53525.9414988 2022-11-29,13:10:07.000,333,11056016,12365,0,1669727406,13064.002454640002,51.474791130000085,53525.89957608001 2022-11-29,13:10:08.000,333,11055976,12405,0,1669727407,13063.807101649996,51.305612010000914,53525.885601840004 2022-11-29,13:10:09.000,333,11055961,12285,0,1669727408,13063.67237544999,51.27741549000348,53525.91355032 2022-11-29,13:10:10.000,333,11055948,12525,0,1669727409,13063.840783200001,51.31266114000027,53525.7668208 2022-11-29,13:10:11.000,333,11055943,12645,0,1669727410,13064.076554049992,51.354955920003704,53525.80874352001 2022-11-29,13:10:12.000,333,11055928,12205,0,1669727411,13064.292115969998,51.55938068999967,53525.68297536001 2022-11-29,13:10:13.000,333,11055957,12205,0,1669727412,13064.662613019995,51.6369211199999,53525.717910960004 2022-11-29,13:10:14.000,333,11055994,12245,0,1669727413,13064.93880173,51.46069287000137,53525.82271776 2022-11-29,13:10:15.000,333,11055944,12405,0,1669727414,13064.89838387,51.21397332000197,53525.86464048 2022-11-29,13:10:16.000,333,11055894,12365,0,1669727415,13064.69629457,51.09413810999831,53525.82271776 2022-11-29,13:10:17.000,333,11055958,12365,0,1669727416,13064.433578479999,51.31971026999963,53525.8716276 2022-11-29,13:10:18.000,333,11055968,12405,0,1669727417,13064.244961799988,51.37610331000178,53525.89957608001 2022-11-29,13:10:19.000,333,11055952,12325,0,1669727418,13063.914882609992,51.28446462000284,53525.77380792 2022-11-29,13:10:20.000,333,11055996,12645,0,1669727419,13063.6386939,51.02364681000472,53525.75983368001 2022-11-29,13:10:21.000,333,11055929,12485,0,1669727420,13063.39618674,50.81922204000148,53525.73188520001 2022-11-29,13:10:22.000,333,11055936,12285,0,1669727421,13063.072843859998,50.706435960004455,53525.70393672 2022-11-29,13:10:23.000,333,11055973,12325,0,1669727422,13062.722555740002,50.22709512000438,53525.67598824 2022-11-29,13:10:24.000,333,11055954,12645,0,1669727423,13062.506993819996,50.086112520002644,53525.571181440006 2022-11-29,13:10:25.000,333,11056044,12525,0,1669727424,13062.41268547999,50.212996859998384,53525.53624584 2022-11-29,13:10:26.000,333,11055950,12485,0,1669727425,13062.25775035,50.14955469000415,53525.38951632 2022-11-29,13:10:27.000,333,11055922,12645,0,1669727426,13062.028715809989,49.73365601999831,53525.36855496 2022-11-29,13:10:28.000,333,11056027,12485,0,1669727427,13061.934407469998,49.55742776999978,53525.30567088001 2022-11-29,13:10:29.000,333,11055955,12165,0,1669727428,13061.853571749998,49.169725619998644,53525.24977392 2022-11-29,13:10:30.000,333,11055920,12325,0,1669727429,13061.765999720003,48.72563043000264,53525.14496712 2022-11-29,13:10:31.000,333,11056049,12605,0,1669727430,13061.604328280002,48.30973176000407,53525.047147440004 2022-11-29,13:10:32.000,333,11055963,12485,0,1669727431,13061.361821120001,48.225142200004484,53525.06112168001 2022-11-29,13:10:33.000,333,11055950,12605,0,1669727432,13060.99132406999,48.535303919998114,53524.97028912001 2022-11-29,13:10:34.000,333,11055980,12525,0,1669727433,13060.553463919998,48.84546563999902,53524.86548232 2022-11-29,13:10:35.000,333,11056014,12325,0,1669727434,13060.12234008,49.155627359999926,53524.65586872001 2022-11-29,13:10:36.000,333,11055928,12445,0,1669727435,13059.765315649995,49.381199520001246,53524.50215208 2022-11-29,13:10:37.000,333,11056004,12245,0,1669727436,13059.415027529998,49.70545950000087,53524.376383920004 2022-11-29,13:10:38.000,333,11055978,12485,0,1669727437,13059.206201920002,49.87463862000004,53524.278564240005 2022-11-29,13:10:39.000,333,11056015,12605,0,1669727438,13058.86265011,49.973326439998345,53524.27157712001 2022-11-29,13:10:40.000,333,11055967,12645,0,1669727439,13058.53257091999,49.95217905000027,53524.05497640001 2022-11-29,13:10:41.000,333,11055991,12525,0,1669727440,13058.229436969988,50.15660382000351,53523.894272640006 2022-11-29,13:10:42.000,333,11055948,12405,0,1669727441,13058.000402429992,50.28348815999925,53523.775491600005 2022-11-29,13:10:43.000,333,11055945,12285,0,1669727442,13057.656850619991,50.17070208000223,53523.60081360001 2022-11-29,13:10:44.000,333,11055900,12445,0,1669727443,13057.40087084,49.68431211000279,53523.55190376001 2022-11-29,13:10:45.000,333,11055977,12205,0,1669727444,13057.158363679999,49.13447997000185,53523.41914848 2022-11-29,13:10:46.000,333,11055960,12565,0,1669727445,13056.814811869997,48.67628651999985,53523.19556064001 2022-11-29,13:10:47.000,333,11055885,12245,0,1669727446,13056.525150540001,48.25333872000192,53523.12568944001 2022-11-29,13:10:48.000,333,11056005,12245,0,1669727447,13056.21528027999,48.04186481999932,53522.937037200005 2022-11-29,13:10:49.000,333,11055991,12245,0,1669727448,13055.891937399989,47.92202961000294,53522.75537208 2022-11-29,13:10:50.000,333,11055956,12525,0,1669727449,13055.730265959988,47.90793135000422,53522.55973272 2022-11-29,13:10:51.000,333,11055991,12485,0,1669727450,13055.561858209992,47.7810470100012,53522.35011912 2022-11-29,13:10:52.000,333,11055998,12365,0,1669727451,13055.507967730002,47.61186789000203,53522.12653128 2022-11-29,13:10:53.000,333,11056044,12165,0,1669727452,13055.656166549998,47.63301528000011,53521.979801760004 2022-11-29,13:10:54.000,333,11055974,12245,0,1669727453,13055.642693929993,47.759899620003125,53521.7492268 2022-11-29,13:10:55.000,333,11055949,12165,0,1669727454,13055.427132010002,47.62596615000075,53521.51166472 2022-11-29,13:10:56.000,333,11055991,12325,0,1669727455,13055.406923080001,47.55547484999988,53521.39987080001 2022-11-29,13:10:57.000,333,11056001,12285,0,1669727456,13055.413659389997,47.14662531000067,53521.16929584 2022-11-29,13:10:58.000,333,11056007,12285,0,1669727457,13055.339559979991,46.74482490000082,53520.98763072001 2022-11-29,13:10:59.000,333,11056015,12405,0,1669727458,13055.20483378,46.62498969000444,53520.81993984001 2022-11-29,13:11:00.000,333,11055951,12405,0,1669727459,13055.090316509995,46.484007090002706,53520.67321032 2022-11-29,13:11:01.000,333,11055955,12525,0,1669727460,13055.04316234,46.46285970000463,53520.34481568001 2022-11-29,13:11:02.000,333,11055941,12765,0,1669727461,13055.009480789995,46.41351579000184,53520.18411192 2022-11-29,13:11:03.000,333,11055991,12365,0,1669727462,13054.928645069995,46.498105350001424,53520.10725360001 2022-11-29,13:11:04.000,333,11055848,12405,0,1669727463,13054.692874219989,46.491056220002065,53519.85571728 2022-11-29,13:11:05.000,333,11055926,12165,0,1669727464,13054.430158130002,46.025813640000706,53519.68103928 2022-11-29,13:11:06.000,333,11056017,12405,0,1669727465,13054.228068830002,45.52532541000255,53519.52033552 2022-11-29,13:11:07.000,333,11056006,12525,0,1669727466,13054.073133699996,45.229261950000364,53519.35963176001 2022-11-29,13:11:08.000,333,11055972,12485,0,1669727467,13053.810417609995,44.89795284000138,53519.25482496 2022-11-29,13:11:09.000,333,11056036,12205,0,1669727468,13053.412975319989,44.43271026000002,53519.09412120001 2022-11-29,13:11:10.000,333,11055984,12405,0,1669727469,13052.995324099997,44.185990710000624,53518.90546896001 2022-11-29,13:11:11.000,333,11055912,12445,0,1669727470,13052.921224689992,44.178941580001265,53518.7098296 2022-11-29,13:11:12.000,333,11055972,12285,0,1669727471,13053.008796720002,44.31287505000364,53518.5351516 2022-11-29,13:11:13.000,333,11056025,12485,0,1669727472,13053.076159819997,44.82746154000051,53518.33951224 2022-11-29,13:11:14.000,333,11055988,12565,0,1669727473,13052.941433619992,45.031886310003756,53518.192782720005 2022-11-29,13:11:15.000,333,11055906,12205,0,1669727474,13052.779762179991,45.23631107999972,53518.06701456001 2022-11-29,13:11:16.000,333,11055956,12285,0,1669727475,13052.71913538999,45.35614629000338,53517.85041384001 2022-11-29,13:11:17.000,333,11055973,12605,0,1669727476,13052.799971109991,45.454834110001684,53517.738619920005 2022-11-29,13:11:18.000,333,11055936,12285,0,1669727477,13052.692190149995,45.52532541000255,53517.56394192001 2022-11-29,13:11:19.000,333,11056040,12445,0,1669727478,13052.60461812,45.75794670000323,53517.50804496 2022-11-29,13:11:20.000,333,11055980,12445,0,1669727479,13052.55746394999,45.72975017999852,53517.45913512 2022-11-29,13:11:21.000,333,11056029,12165,0,1669727480,13052.5237824,45.47598149999976,53517.34734120001 2022-11-29,13:11:22.000,333,11055988,12365,0,1669727481,13052.449682989994,45.165819779998856,53517.235547280005 2022-11-29,13:11:23.000,333,11056004,12405,0,1669727482,13052.288011549994,44.982542400000966,53517.116766240004 2022-11-29,13:11:24.000,333,11055944,12325,0,1669727483,13052.072449629988,44.79926502000308,53517.06086928001 2022-11-29,13:11:25.000,333,11055950,12525,0,1669727484,13051.728897820001,44.764019369999005,53516.87920416 2022-11-29,13:11:26.000,333,11055897,12325,0,1669727485,13051.371873389995,44.862707190004585,53516.69753904 2022-11-29,13:11:27.000,333,11055943,12565,0,1669727486,13050.920540619998,45.045984570002474,53516.613693600004 2022-11-29,13:11:28.000,333,11055919,12645,0,1669727487,13050.475944159996,45.271556730003795,53516.48792544001 2022-11-29,13:11:29.000,333,11055907,12405,0,1669727488,13050.17954651999,45.33499889999803,53516.299273200006 2022-11-29,13:11:30.000,333,11055982,12285,0,1669727489,13049.889885189994,45.34204803000466,53516.22241488001 2022-11-29,13:11:31.000,333,11055931,12205,0,1669727490,13049.600223859998,45.37729368000146,53515.95690432001 2022-11-29,13:11:32.000,333,11055974,12525,0,1669727491,13049.438552419997,45.65925887999765,53515.83113616 2022-11-29,13:11:33.000,333,11055934,12445,0,1669727492,13049.344244079992,45.83548713000346,53515.60056120001 2022-11-29,13:11:34.000,333,11055937,12485,0,1669727493,13049.263408359991,45.94122408000112,53515.46780592 2022-11-29,13:11:35.000,333,11055985,12165,0,1669727494,13049.02090119999,45.856634520001535,53515.390947600004 2022-11-29,13:11:36.000,333,11056022,12045,0,1669727495,13048.96701072,45.863683650000894,53515.30011504 2022-11-29,13:11:37.000,333,11055930,12285,0,1669727496,13049.014164889995,45.65925887999765,53515.181334 2022-11-29,13:11:38.000,333,11055908,12325,0,1669727497,13049.324035149992,45.84253626000282,53515.02063024 2022-11-29,13:11:39.000,333,11055933,12565,0,1669727498,13049.425079799992,45.9623714699992,53514.957746160006 2022-11-29,13:11:40.000,333,11055910,12405,0,1669727499,13049.553069690002,45.89188016999833,53514.84595224 2022-11-29,13:11:41.000,333,11055961,12485,0,1669727500,13049.835994709989,45.72270104999916,53514.720184080004 2022-11-29,13:11:42.000,333,11055949,12805,0,1669727501,13050.32774534,45.52532541000255,53514.671274240005 2022-11-29,13:11:43.000,333,11055885,12365,0,1669727502,13050.974431099989,45.28565499000251,53514.68524848 2022-11-29,13:11:44.000,333,11055924,12525,0,1669727503,13051.52680852,45.14467239000078,53514.6573 2022-11-29,13:11:45.000,333,11056018,12565,0,1669727504,13052.193703209989,45.045984570002474,53514.74813256 2022-11-29,13:11:46.000,333,11055948,12245,0,1669727505,13052.867334210001,45.06713196000055,53514.64332576001 2022-11-29,13:11:47.000,333,11055916,12285,0,1669727506,13053.540965209999,44.933198489998176,53514.70620984 2022-11-29,13:11:48.000,333,11055971,12245,0,1669727507,13054.147233110001,45.15172152000014,53514.838965120005 2022-11-29,13:11:49.000,333,11055877,12485,0,1669727508,13054.77370993999,45.60991497000214,53514.936784800004 2022-11-29,13:11:50.000,333,11055963,12245,0,1669727509,13055.319351049991,45.82138887000474,53515.09748856001 2022-11-29,13:11:51.000,333,11055966,12445,0,1669727510,13055.689848100003,45.65925887999765,53515.25819232 2022-11-29,13:11:52.000,333,11056037,12205,0,1669727511,13055.986245739994,45.23631107999972,53515.51671576 2022-11-29,13:11:53.000,333,11055959,12525,0,1669727512,13056.228752899995,45.10237761000462,53515.68440664 2022-11-29,13:11:54.000,333,11055991,12285,0,1669727513,13056.457787439991,45.10942674000398,53515.90100736 2022-11-29,13:11:55.000,333,11055928,12445,0,1669727514,13056.565568400001,45.08827934999863,53516.06869824 2022-11-29,13:11:56.000,333,11056033,12405,0,1669727515,13056.477996369991,45.003689789999044,53516.131582320006 2022-11-29,13:11:57.000,333,11055997,12445,0,1669727516,13056.498205299991,44.95434588000353,53516.229402000004 2022-11-29,13:11:58.000,333,11055915,12205,0,1669727517,13056.39716064999,44.813363280001795,53516.397092880004 2022-11-29,13:11:59.000,333,11056004,12325,0,1669727518,13056.147917179995,44.72877372000221,53516.50189968 2022-11-29,13:12:00.000,333,11055981,12445,0,1669727519,13055.891937399989,44.47500504000345,53516.59273224 2022-11-29,13:12:01.000,333,11056003,12325,0,1669727520,13055.467549870002,44.178941580001265,53516.52286104 2022-11-29,13:12:02.000,333,11055955,12485,0,1669727521,13055.110525439995,44.228285490004055,53516.49491256 2022-11-29,13:12:03.000,333,11056029,12325,0,1669727522,13054.79391886999,44.348120700000436,53516.45298984 2022-11-29,13:12:04.000,333,11055974,12045,0,1669727523,13054.376267649997,44.55959460000304,53516.52286104 2022-11-29,13:12:05.000,333,11055919,12325,0,1669727524,13054.079870009991,44.84860892999859,53516.41106712001 2022-11-29,13:12:06.000,333,11055976,12245,0,1669727525,13054.039452149991,45.045984570002474,53516.41106712001 2022-11-29,13:12:07.000,333,11055975,12285,0,1669727526,13054.308904550002,45.278605860003154,53516.348183040005 2022-11-29,13:12:08.000,333,11055963,12405,0,1669727527,13054.497521229998,45.33499889999803,53516.29228608001 2022-11-29,13:12:09.000,333,11055984,12285,0,1669727528,13054.81412779999,45.32794976999867,53516.348183040005 2022-11-29,13:12:10.000,333,11056056,12125,0,1669727529,13055.20483378,45.32090063999931,53516.29228608001 2022-11-29,13:12:11.000,333,11055990,12485,0,1669727530,13055.528176660002,45.29975325000123,53516.30626032 2022-11-29,13:12:12.000,333,11056025,12645,0,1669727531,13055.804365369993,45.20811456000229,53516.29228608001 2022-11-29,13:12:13.000,333,11056003,12365,0,1669727532,13056.21528027999,45.08827934999863,53516.28529896 2022-11-29,13:12:14.000,333,11055923,12405,0,1669727533,13056.592513639996,44.92614935999882,53516.39010576001 2022-11-29,13:12:15.000,333,11055937,12445,0,1669727534,13056.936065449998,44.89795284000138,53516.397092880004 2022-11-29,13:12:16.000,333,11056010,12165,0,1669727535,13057.286353569994,45.0248371800044,53516.48792544001 2022-11-29,13:12:17.000,333,11055982,12285,0,1669727536,13057.51538810999,45.24336020999908,53516.55080952 2022-11-29,13:12:18.000,333,11056004,12445,0,1669727537,13057.569278589996,45.215163690001646,53516.57177088 2022-11-29,13:12:19.000,333,11055891,12445,0,1669727538,13057.805049440001,45.15172152000014,53516.62766784001 2022-11-29,13:12:20.000,333,11056014,12285,0,1669727539,13057.939775639992,45.17991804000485,53516.65561632001 2022-11-29,13:12:21.000,333,11056015,12445,0,1669727540,13058.128392320003,45.165819779998856,53516.65561632001 2022-11-29,13:12:22.000,333,11055964,12245,0,1669727541,13058.397844719999,45.038935440003115,53516.77439736001 2022-11-29,13:12:23.000,333,11055979,12245,0,1669727542,13058.67403342999,44.67238068000006,53516.82330720001 2022-11-29,13:12:24.000,333,11055983,12645,0,1669727543,13058.930013209996,44.594840249999834,53517.01195944001 2022-11-29,13:12:25.000,333,11056034,12325,0,1669727544,13059.098420959992,44.764019369999005,53516.99099808001 2022-11-29,13:12:26.000,333,11055994,12285,0,1669727545,13059.084948340002,44.88385458000266,53517.02593368 2022-11-29,13:12:27.000,333,11055970,12445,0,1669727546,13059.273565019997,45.038935440003115,53517.116766240004 2022-11-29,13:12:28.000,333,11055969,12205,0,1669727547,13059.401554909993,45.229261950000364,53517.17965032001 2022-11-29,13:12:29.000,333,11055941,12125,0,1669727548,13059.73163409999,45.29975325000123,53517.36830256 2022-11-29,13:12:30.000,333,11055998,12165,0,1669727549,13059.886569229995,45.229261950000364,53517.473109360006 2022-11-29,13:12:31.000,333,11055957,12245,0,1669727550,13060.048240669996,45.34909716000402,53517.5569548 2022-11-29,13:12:32.000,333,11055976,12525,0,1669727551,13060.06171329,45.51827628000319,53517.68272296001 2022-11-29,13:12:33.000,333,11055992,12485,0,1669727552,13060.149285319996,45.631062360000215,53517.738619920005 2022-11-29,13:12:34.000,333,11055957,12045,0,1669727553,13060.236857349992,45.447784980002325,53517.82945248001 2022-11-29,13:12:35.000,333,11056024,12325,0,1669727554,13060.378319859992,45.32090063999931,53517.92727216001 2022-11-29,13:12:36.000,333,11056037,12205,0,1669727555,13060.634299639998,45.33499889999803,53517.976182000006 2022-11-29,13:12:37.000,333,11055888,12405,0,1669727556,13061.09910503,45.2574584699978,53518.10195016 2022-11-29,13:12:38.000,333,11055988,12645,0,1669727557,13061.631273519997,45.24336020999908,53518.24867968 2022-11-29,13:12:39.000,333,11055935,12645,0,1669727558,13062.021979499994,45.31385150999995,53518.36746072 2022-11-29,13:12:40.000,333,11055972,12645,0,1669727559,13062.304904519995,45.64516061999893,53518.51419024 2022-11-29,13:12:41.000,333,11055909,12365,0,1669727560,13062.37900393,45.83548713000346,53518.6050228 2022-11-29,13:12:42.000,333,11056078,12325,0,1669727561,13062.33858607,45.98351886000455,53518.625984160004 2022-11-29,13:12:43.000,333,11055966,12245,0,1669727562,13062.21733249,46.06810842000414,53518.75175232 2022-11-29,13:12:44.000,333,11055957,12485,0,1669727563,13061.765999720003,46.11745232999965,53518.88450760001 2022-11-29,13:12:45.000,333,11055960,12485,0,1669727564,13061.34161219,46.089255810002214,53518.89149472 2022-11-29,13:12:46.000,333,11055976,12485,0,1669727565,13060.802707389994,46.251385800002026,53518.96835304 2022-11-29,13:12:47.000,333,11055981,12565,0,1669727566,13060.553463919998,46.23023841000395,53518.99630152 2022-11-29,13:12:48.000,333,11055984,12525,0,1669727567,13060.243593660001,46.19499275999988,53518.99630152 2022-11-29,13:12:49.000,333,11056007,12445,0,1669727568,13059.89330553999,46.37827013999777,53518.96835304 2022-11-29,13:12:50.000,333,11055942,12485,0,1669727569,13059.590171589989,46.56859665000229,53519.08713408 2022-11-29,13:12:51.000,333,11056020,12125,0,1669727570,13059.138838819992,46.681382729999314,53518.9893144 2022-11-29,13:12:52.000,333,11056042,12525,0,1669727571,13058.66056081,46.92105314999935,53518.93341744001 2022-11-29,13:12:53.000,333,11055969,12445,0,1669727572,13058.047556600002,47.09728139999788,53518.77271368 2022-11-29,13:12:54.000,333,11056012,12365,0,1669727573,13057.4412887,47.42859051000414,53518.88450760001 2022-11-29,13:12:55.000,333,11055993,12445,0,1669727574,13056.956274379998,47.85858744000143,53518.73079096 2022-11-29,13:12:56.000,333,11055930,12285,0,1669727575,13056.781130319992,48.2392404600032,53518.71681672001 2022-11-29,13:12:57.000,333,11055954,12405,0,1669727576,13056.579041019992,48.42956697000045,53518.59803568001 2022-11-29,13:12:58.000,333,11056028,12485,0,1669727577,13056.10076301,48.60579521999898,53518.54912584001 2022-11-29,13:12:59.000,333,11055953,12285,0,1669727578,13055.454077249997,48.88776042000245,53518.38842208 2022-11-29,13:13:00.000,333,11055979,12645,0,1669727579,13054.591829569988,48.986448240000755,53518.22771832 2022-11-29,13:13:01.000,333,11055968,12205,0,1669727580,13053.96535274,48.972349980002036,53518.09496304001 2022-11-29,13:13:02.000,333,11055991,12405,0,1669727581,13053.197413399997,48.71858130000328,53518.00413048 2022-11-29,13:13:03.000,333,11056015,12405,0,1669727582,13052.874070519996,48.26743698000064,53517.94823352001 2022-11-29,13:13:04.000,333,11055967,12525,0,1669727583,13052.63829966999,47.80219439999928,53517.82945248001 2022-11-29,13:13:05.000,333,11055862,12405,0,1669727584,13052.409265129994,47.45678703000158,53517.68272296001 2022-11-29,13:13:06.000,333,11055933,12325,0,1669727585,13052.065713319993,47.42154138000478,53517.41721240001 2022-11-29,13:13:07.000,333,11055972,12405,0,1669727586,13051.769315680001,47.06203575000109,53517.19362456 2022-11-29,13:13:08.000,333,11055955,12325,0,1669727587,13051.600907929991,46.57564578000165,53517.08183064001 2022-11-29,13:13:09.000,333,11056023,12165,0,1669727588,13051.38534601,46.00466625000263,53516.93510112 2022-11-29,13:13:10.000,333,11055999,12525,0,1669727589,13051.250619809995,45.74384844000451,53516.66959056 2022-11-29,13:13:11.000,333,11055925,12485,0,1669727590,13051.2438835,45.82138887000474,53516.41106712001 2022-11-29,13:13:12.000,333,11055976,12525,0,1669727591,13051.22367457,45.47598149999976,53516.3342088 2022-11-29,13:13:13.000,333,11056019,12365,0,1669727592,13051.035057889989,45.29975325000123,53516.13856944 2022-11-29,13:13:14.000,333,11056030,12365,0,1669727593,13050.624142979992,45.08827934999863,53515.914981600006 2022-11-29,13:13:15.000,333,11055943,12165,0,1669727594,13049.990929839994,44.92614935999882,53515.6354968 2022-11-29,13:13:16.000,333,11056008,12565,0,1669727595,13049.317298839997,44.813363280001795,53515.390947600004 2022-11-29,13:13:17.000,333,11055933,12525,0,1669727596,13048.576304739989,44.580741990001115,53515.125437040006 2022-11-29,13:13:18.000,333,11055928,12365,0,1669727597,13047.72079336999,44.08025376000296,53514.838965120005 2022-11-29,13:13:19.000,333,11056012,12405,0,1669727598,13047.026953439992,43.70664987000055,53514.44768640001 2022-11-29,13:13:20.000,333,11055939,12365,0,1669727599,13046.804655209991,43.67845335000311,53514.070381920006 2022-11-29,13:13:21.000,333,11055935,12565,0,1669727600,13046.636247459996,43.81238681999821,53513.76993576 2022-11-29,13:13:22.000,333,11055946,12285,0,1669727601,13046.238805169989,43.80533768999885,53513.41359264 2022-11-29,13:13:23.000,333,11055972,12245,0,1669727602,13045.659482509996,44.122548539999116,53513.0502624 2022-11-29,13:13:24.000,333,11056037,12365,0,1669727603,13044.884806859998,44.30582592000428,53512.77077760001 2022-11-29,13:13:25.000,333,11055944,12245,0,1669727604,13043.9686687,44.348120700000436,53512.40046024 2022-11-29,13:13:26.000,333,11056026,12445,0,1669727605,13043.099684709996,44.30582592000428,53512.107001200005 2022-11-29,13:13:27.000,333,11055934,12365,0,1669727606,13042.500153119989,44.411562870001944,53511.84847776 2022-11-29,13:13:28.000,333,11055906,12285,0,1669727607,13042.035347730001,44.65123329000198,53511.52008312 2022-11-29,13:13:29.000,333,11056017,12245,0,1669727608,13041.68505960999,44.82746154000051,53511.20566272 2022-11-29,13:13:30.000,333,11055984,12485,0,1669727609,13041.557069719995,44.862707190004585,53510.82137112 2022-11-29,13:13:31.000,333,11056025,12405,0,1669727610,13041.6109602,44.630085900003905,53510.6746416 2022-11-29,13:13:32.000,333,11055908,12405,0,1669727611,13041.381925659989,44.06615550000424,53510.42310528001 2022-11-29,13:13:33.000,333,11055955,12565,0,1669727612,13040.795866690001,43.41763553999772,53510.17855608 2022-11-29,13:13:34.000,333,11056015,12285,0,1669727613,13040.149180929999,43.086326429998735,53509.96195536 2022-11-29,13:13:35.000,333,11055987,12365,0,1669727614,13039.718057090002,42.917147309999564,53509.61259936001 2022-11-29,13:13:36.000,333,11055994,12445,0,1669727615,13039.448604689991,42.74796819000039,53509.242282 2022-11-29,13:13:37.000,333,11055920,12485,0,1669727616,13039.401450519996,42.52944515999843,53508.9977328 2022-11-29,13:13:38.000,333,11056015,12325,0,1669727617,13039.16567966999,42.33206952000182,53508.718248 2022-11-29,13:13:39.000,333,11055897,12285,0,1669727618,13038.862545719989,42.29682386999775,53508.417801840005 2022-11-29,13:13:40.000,333,11056004,12245,0,1669727619,13038.337113540001,42.13469387999794,53508.07543296001 2022-11-29,13:13:41.000,333,11055959,12285,0,1669727620,13037.751054569999,42.23338170000352,53507.73306408 2022-11-29,13:13:42.000,333,11055965,12405,0,1669727621,13037.501811099988,42.74796819000039,53507.38370808001 2022-11-29,13:13:43.000,333,11056022,12525,0,1669727622,13037.501811099988,43.185014250004315,53507.20204296 2022-11-29,13:13:44.000,333,11056038,12525,0,1669727623,13037.340139660002,43.12157208000281,53507.006403600004 2022-11-29,13:13:45.000,333,11055930,12405,0,1669727624,13037.144786669996,42.86075427000469,53506.789802880005 2022-11-29,13:13:46.000,333,11055994,12365,0,1669727625,13036.77428962,42.60698558999866,53506.53127944 2022-11-29,13:13:47.000,333,11055976,12405,0,1669727626,13036.72713544999,42.43075734000013,53506.335640080004 2022-11-29,13:13:48.000,333,11055881,12445,0,1669727627,13036.882070579995,42.092399100001785,53506.12602648 2022-11-29,13:13:49.000,333,11055969,12405,0,1669727628,13036.79449855,41.6483039099985,53505.96532272001 2022-11-29,13:13:50.000,333,11056005,12285,0,1669727629,13036.86859795999,41.338142190004874,53505.75570912001 2022-11-29,13:13:51.000,333,11055958,12405,0,1669727630,13036.902279509995,41.042078730002686,53505.60199248 2022-11-29,13:13:52.000,333,11056031,12445,0,1669727631,13036.983115229996,40.72486788000242,53505.44128872001 2022-11-29,13:13:53.000,333,11055948,12165,0,1669727632,13037.286249179997,40.605032669998764,53505.30853344 2022-11-29,13:13:54.000,333,11055970,12485,0,1669727633,13037.676955159994,40.52044310999918,53505.10590696001 2022-11-29,13:13:55.000,333,11055888,12085,0,1669727634,13038.02724327999,40.49224659000174,53504.88930624001 2022-11-29,13:13:56.000,333,11055916,12645,0,1669727635,13038.1754421,40.38650964000408,53504.62379568001 2022-11-29,13:13:57.000,333,11055947,12325,0,1669727636,13038.289959369991,40.26667443000042,53504.630782800006 2022-11-29,13:13:58.000,333,11055852,12205,0,1669727637,13038.552675459992,40.464050070004305,53504.442130560004 2022-11-29,13:13:59.000,333,11056008,12125,0,1669727638,13038.916436199994,40.30192008000449,53504.37225936 2022-11-29,13:14:00.000,333,11055958,12285,0,1669727639,13039.09158026,39.97766010000487,53504.295401040006 2022-11-29,13:14:01.000,333,11055988,12365,0,1669727640,13039.017480849994,39.949463580000156,53504.16264576 2022-11-29,13:14:02.000,333,11056005,12325,0,1669727641,13039.30714217999,40.30896921000385,53504.11373592 2022-11-29,13:14:03.000,333,11055960,12485,0,1669727642,13039.542913029996,40.54159050000453,53503.890148080005 2022-11-29,13:14:04.000,333,11056022,12325,0,1669727643,13039.704584469997,40.66142571000091,53503.81328976001 2022-11-29,13:14:05.000,333,11056009,12245,0,1669727644,13039.758474950002,40.54863963000389,53503.72944432 2022-11-29,13:14:06.000,333,11055972,12325,0,1669727645,13039.798892810002,40.1538883500034,53503.68053448 2022-11-29,13:14:07.000,333,11055988,12205,0,1669727646,13040.081817829989,39.87897227999929,53503.673547360006 2022-11-29,13:14:08.000,333,11055989,12165,0,1669727647,13040.317588679995,39.88602140999865,53503.78534128001 2022-11-29,13:14:09.000,333,11055993,12445,0,1669727648,13040.142444619989,39.85782489000121,53503.827264 2022-11-29,13:14:10.000,333,11055997,12245,0,1669727649,13039.819101740002,39.74503881000419,53503.88316096001 2022-11-29,13:14:11.000,333,11055907,12285,0,1669727650,13039.563121959996,39.730940549998195,53503.84822536 2022-11-29,13:14:12.000,333,11055957,12725,0,1669727651,13039.38797789999,39.75913707000291,53503.83425112001 2022-11-29,13:14:13.000,333,11055952,12245,0,1669727652,13039.462077309996,39.81553010999778,53503.86219960001 2022-11-29,13:14:14.000,333,11055999,12405,0,1669727653,13039.43513207,39.81553010999778,53503.92508368 2022-11-29,13:14:15.000,333,11055986,12365,0,1669727654,13039.138734429995,39.68159664000268,53503.92508368 2022-11-29,13:14:16.000,333,11055949,12405,0,1669727655,13038.620038560002,39.65340011999797,53503.8971352 2022-11-29,13:14:17.000,333,11055968,12485,0,1669727656,13038.417949260001,39.364385790002416,53503.91809656 2022-11-29,13:14:18.000,333,11055943,12565,0,1669727657,13038.545939149997,39.13176450000174,53503.97399352 2022-11-29,13:14:19.000,333,11055917,12325,0,1669727658,13038.923172509989,39.152911889999814,53503.86918672 2022-11-29,13:14:20.000,333,11055987,12285,0,1669727659,13039.0511624,39.829628370003775,53503.92508368 2022-11-29,13:14:21.000,333,11055960,12485,0,1669727660,13039.10505287999,40.28077268999914,53503.86219960001 2022-11-29,13:14:22.000,333,11055973,12645,0,1669727661,13038.741292139988,40.640278320002835,53503.83425112001 2022-11-29,13:14:23.000,333,11055933,12525,0,1669727662,13038.438158190002,40.872899610003515,53503.84822536 2022-11-29,13:14:24.000,333,11055974,12325,0,1669727663,13038.377531400001,41.13371742000163,53503.78534128001 2022-11-29,13:14:25.000,333,11055973,12605,0,1669727664,13038.23606889,41.176012199997786,53503.85521248 2022-11-29,13:14:26.000,333,11056019,12445,0,1669727665,13037.899253389995,41.02093134000461,53503.70149584 2022-11-29,13:14:27.000,333,11056034,12325,0,1669727666,13037.495074789993,40.92224351999903,53503.69450872001 2022-11-29,13:14:28.000,333,11055947,12325,0,1669727667,13036.91575213,40.80240831000265,53503.72944432 2022-11-29,13:14:29.000,333,11055930,12125,0,1669727668,13036.417265189993,40.640278320002835,53503.56175344 2022-11-29,13:14:30.000,333,11055975,12325,0,1669727669,13035.905305629996,40.31601834000321,53503.456946640006 2022-11-29,13:14:31.000,333,11055960,12485,0,1669727670,13035.39334607,39.90011967000464,53503.36611408 2022-11-29,13:14:32.000,333,11055915,12125,0,1669727671,13034.665824589996,39.51241752000351,53503.317204240004 2022-11-29,13:14:33.000,333,11056029,12405,0,1669727672,13034.382899569995,39.3361892699977,53503.11457776001 2022-11-29,13:14:34.000,333,11056065,12525,0,1669727673,13034.43005373999,39.12471537000238,53503.03073232 2022-11-29,13:14:35.000,333,11055925,12445,0,1669727674,13034.686033519996,38.66652192000038,53502.96784824 2022-11-29,13:14:36.000,333,11055949,12365,0,1669727675,13034.881386510002,38.144886300004146,53502.9189384 2022-11-29,13:14:37.000,333,11056026,12405,0,1669727676,13035.103684739988,37.884068489998754,53502.75823464001 2022-11-29,13:14:38.000,333,11055981,12445,0,1669727677,13035.211465699998,37.96160891999898,53502.73727328001 2022-11-29,13:14:39.000,333,11055989,12485,0,1669727678,13035.090212119998,37.89111761999811,53502.72329904 2022-11-29,13:14:40.000,333,11056066,12205,0,1669727679,13034.699506140001,37.58800503000384,53502.63945360001 2022-11-29,13:14:41.000,333,11055914,12485,0,1669727680,13034.47720791,37.66554546000407,53502.57656952 2022-11-29,13:14:42.000,333,11055991,12645,0,1669727681,13034.21449182,37.80652805999853,53502.429840000004 2022-11-29,13:14:43.000,333,11055982,12525,0,1669727682,13033.971984659998,37.884068489998754,53502.429840000004 2022-11-29,13:14:44.000,333,11055979,12565,0,1669727683,13033.864203699988,37.877019359999395,53502.41586576 2022-11-29,13:14:45.000,333,11056034,12365,0,1669727684,13033.850731079998,37.82767545000388,53502.33900744 2022-11-29,13:14:46.000,333,11056000,12405,0,1669727685,13033.877676319993,37.96160891999898,53502.20625216001 2022-11-29,13:14:47.000,333,11056006,12525,0,1669727686,13033.769895359997,38.158984560002864,53502.24817488 2022-11-29,13:14:48.000,333,11055882,12285,0,1669727687,13033.493706649992,38.34226194000075,53502.311058960004 2022-11-29,13:14:49.000,333,11055955,12445,0,1669727688,13033.224254249995,38.518490189999284,53502.31804608 2022-11-29,13:14:50.000,333,11055944,12125,0,1669727689,13032.860493509994,38.617178010004864,53502.283110480006 2022-11-29,13:14:51.000,333,11056012,12285,0,1669727690,13032.13970834,38.285868899998604,53502.26913624 2022-11-29,13:14:52.000,333,11056025,12285,0,1669727691,13031.425659480003,37.99685457000305,53502.34599456 2022-11-29,13:14:53.000,333,11055943,12485,0,1669727692,13031.055162429991,38.03210021999985,53502.20625216001 2022-11-29,13:14:54.000,333,11055996,12325,0,1669727693,13030.73855586,38.16603369000222,53502.17830368 2022-11-29,13:14:55.000,333,11056017,12365,0,1669727694,13030.725083239995,38.48324454000249,53502.05952264 2022-11-29,13:14:56.000,333,11055935,12365,0,1669727695,13030.994535639991,39.181108410004526,53502.05253552 2022-11-29,13:14:57.000,333,11055977,12365,0,1669727696,13031.472813649998,39.956512709999515,53502.15734232001 2022-11-29,13:14:58.000,333,11055956,12365,0,1669727697,13031.9780369,40.56273789000261,53502.26913624 2022-11-29,13:14:59.000,333,11055908,12485,0,1669727698,13032.577568489993,40.78126092000457,53502.30407184001 2022-11-29,13:15:00.000,333,11055967,12285,0,1669727699,13033.0558465,40.79535918000329,53502.35298168001 2022-11-29,13:15:01.000,333,11055976,12125,0,1669727700,13033.561069750001,40.67552396999963,53502.50669832 2022-11-29,13:15:02.000,333,11055968,12405,0,1669727701,13034.120183479994,40.590934410000045,53502.69535056 2022-11-29,13:15:03.000,333,11055928,12285,0,1669727702,13034.982431160002,40.69667135999771,53502.8490672 2022-11-29,13:15:04.000,333,11055980,12365,0,1669727703,13035.932250869992,41.16191393999907,53502.932912640004 2022-11-29,13:15:05.000,333,11056016,12405,0,1669727704,13036.81470748,41.676500430003216,53502.97483536001 2022-11-29,13:15:06.000,333,11055958,12485,0,1669727705,13037.542228959988,42.043055189998995,53503.00977096 2022-11-29,13:15:07.000,333,11055972,12485,0,1669727706,13038.545939149997,42.24043083000288,53503.21239744001 2022-11-29,13:15:08.000,333,11055892,12645,0,1669727707,13039.34756003999,42.06420258000435,53503.29624288 2022-11-29,13:15:09.000,333,11055917,12325,0,1669727708,13040.034663659993,41.83863042000303,53503.49188224 2022-11-29,13:15:10.000,333,11055911,12645,0,1669727709,13040.65440418,41.95141650000005,53503.54777920001 2022-11-29,13:15:11.000,333,11055976,12485,0,1669727710,13041.496442929994,41.83158129000367,53503.673547360006 2022-11-29,13:15:12.000,333,11056019,12445,0,1669727711,13042.109447139992,41.676500430003216,53503.79931552 2022-11-29,13:15:13.000,333,11055981,12325,0,1669727712,13042.426053709998,41.465026530000614,53504.02290336 2022-11-29,13:15:14.000,333,11055885,12285,0,1669727713,13042.554043599994,41.15486480999971,53504.155658640004 2022-11-29,13:15:15.000,333,11055976,12365,0,1669727714,13042.506889429998,40.72486788000242,53504.12072304001 2022-11-29,13:15:16.000,333,11055945,12565,0,1669727715,13042.419317399988,40.471099200003664,53504.16264576 2022-11-29,13:15:17.000,333,11055936,12365,0,1669727716,13042.506889429998,40.54863963000389,53504.127710160006 2022-11-29,13:15:18.000,333,11055947,12285,0,1669727717,13042.756132899995,40.62618006000412,53504.13469728 2022-11-29,13:15:19.000,333,11055985,12325,0,1669727718,13043.321982939997,40.67552396999963,53504.20456848 2022-11-29,13:15:20.000,333,11055932,12485,0,1669727719,13043.773315709994,40.47814833000302,53504.14867152001 2022-11-29,13:15:21.000,333,11055940,12525,0,1669727720,13043.887832979999,40.09749531000125,53504.25347832 2022-11-29,13:15:22.000,333,11056016,12445,0,1669727721,13044.04276810999,39.822579240004416,53504.31636240001 2022-11-29,13:15:23.000,333,11055944,12285,0,1669727722,13044.15054907,40.03405313999974,53504.2814268 2022-11-29,13:15:24.000,333,11056045,12445,0,1669727723,13044.056240729995,40.08339705000253,53504.43514344001 2022-11-29,13:15:25.000,333,11055978,12285,0,1669727724,13043.847415119999,40.238477910002985,53504.5958472 2022-11-29,13:15:26.000,333,11055932,12285,0,1669727725,13043.692479989993,40.358313119999366,53504.58187296001 2022-11-29,13:15:27.000,333,11055919,12245,0,1669727726,13043.719425229989,40.45700093999767,53504.72161536001 2022-11-29,13:15:28.000,333,11055973,12245,0,1669727727,13043.409554969992,40.65437658000155,53504.945203200004 2022-11-29,13:15:29.000,333,11055949,12325,0,1669727728,13042.695506109994,40.97158743000182,53505.07795848 2022-11-29,13:15:30.000,333,11055978,12325,0,1669727729,13041.66485067999,41.098471770004835,53505.161803920004 2022-11-29,13:15:31.000,333,11055970,12285,0,1669727730,13040.715030970001,41.12666829000227,53505.182765280006 2022-11-29,13:15:32.000,333,11055980,12405,0,1669727731,13039.906673769998,41.042078730002686,53505.1897524 2022-11-29,13:15:33.000,333,11055990,12205,0,1669727732,13038.923172509989,41.176012199997786,53505.2596236 2022-11-29,13:15:34.000,333,11056046,12485,0,1669727733,13037.589383129998,41.39453522999975,53505.26661072 2022-11-29,13:15:35.000,333,11055975,12325,0,1669727734,13036.282538990003,41.232405239999935,53505.16879104 2022-11-29,13:15:36.000,333,11055959,12605,0,1669727735,13035.211465699998,41.25355262999801,53505.02206152 2022-11-29,13:15:37.000,333,11055991,12205,0,1669727736,13034.611934109991,41.47207565999997,53505.015074400006 2022-11-29,13:15:38.000,333,11055909,12245,0,1669727737,13034.073029309999,41.634205649999785,53504.85437064 2022-11-29,13:15:39.000,333,11055981,12405,0,1669727738,13033.466761409996,41.35928958000295,53504.67270552001 2022-11-29,13:15:40.000,333,11056031,12485,0,1669727739,13032.611250039998,40.80945744000201,53504.512001760006 2022-11-29,13:15:41.000,333,11055999,12565,0,1669727740,13031.735529739999,40.21028138999827,53504.393220720005 2022-11-29,13:15:42.000,333,11056028,12405,0,1669727741,13031.149470769997,39.91421793000336,53504.21854272001 2022-11-29,13:15:43.000,333,11055923,12525,0,1669727742,13030.765501099995,39.87192314999993,53504.01591624 2022-11-29,13:15:44.000,333,11055997,12325,0,1669727743,13030.664456449995,40.2525761700017,53503.827264 2022-11-29,13:15:45.000,333,11055977,12485,0,1669727744,13030.765501099995,41.042078730002686,53503.66656024001 2022-11-29,13:15:46.000,333,11055997,12365,0,1669727745,13030.785710029995,41.450928270001896,53503.34515272 2022-11-29,13:15:47.000,333,11055932,12525,0,1669727746,13030.974326709991,41.634205649999785,53503.31021712001 2022-11-29,13:15:48.000,333,11055970,12165,0,1669727747,13031.230306489997,41.53551783000148,53503.170474720006 2022-11-29,13:15:49.000,333,11055910,12325,0,1669727748,13031.297669589992,40.88699787000223,53503.051693680005 2022-11-29,13:15:50.000,333,11055895,12405,0,1669727749,13031.075371359992,40.4992957200011,53502.90496416001 2022-11-29,13:15:51.000,333,11055964,12405,0,1669727750,13030.54993917999,40.44995180999831,53502.80015736 2022-11-29,13:15:52.000,333,11055916,12485,0,1669727751,13029.775263529991,40.358313119999366,53502.62547936 2022-11-29,13:15:53.000,333,11055997,12365,0,1669727752,13028.926488470002,39.99175836000359,53502.40887864 2022-11-29,13:15:54.000,333,11056021,12605,0,1669727753,13028.569464039996,39.4842209999988,53502.22721352 2022-11-29,13:15:55.000,333,11055901,12365,0,1669727754,13028.946697400002,39.11061711000366,53502.03856128001 2022-11-29,13:15:56.000,333,11056002,12485,0,1669727755,13029.65400994999,38.553735840003355,53501.780037840006 2022-11-29,13:15:57.000,333,11055902,12205,0,1669727756,13030.219859989993,38.321114550002676,53501.70317952001 2022-11-29,13:15:58.000,333,11056011,12205,0,1669727757,13030.664456449995,38.57488323000143,53501.60535984001 2022-11-29,13:15:59.000,333,11055923,12525,0,1669727758,13031.034953499991,38.60307974999887,53501.57741136 2022-11-29,13:16:00.000,333,11055972,12285,0,1669727759,13031.115789219992,38.81455365000147,53501.43068184 2022-11-29,13:16:01.000,333,11055973,12445,0,1669727760,13031.378505309993,39.11061711000366,53501.28395232 2022-11-29,13:16:02.000,333,11055953,12525,0,1669727761,13031.735529739999,39.907168800004,53501.18613264 2022-11-29,13:16:03.000,333,11055892,12485,0,1669727762,13031.823101769995,40.90109613000095,53501.08132584001 2022-11-29,13:16:04.000,333,11055942,12405,0,1669727763,13031.452604719998,41.627156520000426,53501.039403120005 2022-11-29,13:16:05.000,333,11055954,12365,0,1669727764,13030.408476669989,41.83863042000303,53500.98350616001 2022-11-29,13:16:06.000,333,11056027,12325,0,1669727765,13029.236358729999,42.38141343000461,53500.86472512001 2022-11-29,13:16:07.000,333,11056000,12285,0,1669727766,13028.21917592,43.093375559998094,53500.66908576 2022-11-29,13:16:08.000,333,11055911,12485,0,1669727767,13027.228938349996,43.75599378000334,53500.52235624 2022-11-29,13:16:09.000,333,11055942,12205,0,1669727768,13026.077029339991,44.531398079998326,53500.35466536 2022-11-29,13:16:10.000,333,11055978,12525,0,1669727769,13024.938592949991,44.9120511000001,53499.97736088001 2022-11-29,13:16:11.000,333,11055974,12525,0,1669727770,13024.083081579993,44.89090371000202,53499.5651208 2022-11-29,13:16:12.000,333,11055972,12605,0,1669727771,13023.53744046999,45.18696717000421,53499.21576480001 2022-11-29,13:16:13.000,333,11055920,12485,0,1669727772,13023.012008289988,45.69450453000172,53498.88737016 2022-11-29,13:16:14.000,333,11055975,12565,0,1669727773,13022.39900407999,46.06810842000414,53498.5519884 2022-11-29,13:16:15.000,333,11055998,12645,0,1669727774,13021.913989759989,46.65318621000188,53498.25154224001 2022-11-29,13:16:16.000,333,11055885,12285,0,1669727775,13021.449184370002,46.80826707000233,53497.93013472 2022-11-29,13:16:17.000,333,11056002,12285,0,1669727776,13021.08542363,46.7307266400021,53497.65064992 2022-11-29,13:16:18.000,333,11056015,12485,0,1669727777,13020.701453959999,46.843512719999126,53497.28731968 2022-11-29,13:16:19.000,333,11055969,12525,0,1669727778,13020.256857499997,46.956298800003424,53496.97289928 2022-11-29,13:16:20.000,333,11055904,12205,0,1669727779,13019.80552473,47.14662531000067,53496.70040160001 2022-11-29,13:16:21.000,333,11056025,12445,0,1669727780,13019.482181849999,47.492032679998374,53496.35803272001 2022-11-29,13:16:22.000,333,11056050,12325,0,1669727781,13018.929804430001,47.44268877000286,53496.20431608 2022-11-29,13:16:23.000,333,11056056,12445,0,1669727782,13018.269646049994,47.09023226999852,53495.86893432 2022-11-29,13:16:24.000,333,11055963,12325,0,1669727783,13017.851994830002,46.92810227999871,53495.554513920004 2022-11-29,13:16:25.000,333,11055932,12485,0,1669727784,13017.46128884999,46.68843185999867,53495.1981708 2022-11-29,13:16:26.000,333,11055907,12645,0,1669727785,13016.807866779993,46.498105350001424,53494.834840560005 2022-11-29,13:16:27.000,333,11055978,12165,0,1669727786,13016.26222566999,46.14564885000436,53494.52740728 2022-11-29,13:16:28.000,333,11056045,12525,0,1669727787,13015.884992309999,45.72975017999852,53494.27587096001 2022-11-29,13:16:29.000,333,11055981,12445,0,1669727788,13015.98603696,45.32090063999931,53494.03830888001 2022-11-29,13:16:30.000,333,11055874,12445,0,1669727789,13016.37000663,44.862707190004585,53493.730875600006 2022-11-29,13:16:31.000,333,11055919,12205,0,1669727790,13017.016692389989,44.90500197000074,53493.48632640001 2022-11-29,13:16:32.000,333,11055924,12125,0,1669727791,13017.744213869992,45.19401630000357,53493.346584000006 2022-11-29,13:16:33.000,333,11055979,12525,0,1669727792,13018.087765679993,45.32794976999867,53493.3116484 2022-11-29,13:16:34.000,333,11055963,12365,0,1669727793,13018.289854979994,45.51827628000319,53493.227802960006 2022-11-29,13:16:35.000,333,11056052,12325,0,1669727794,13018.310063909994,45.60286584000278,53493.10203480001 2022-11-29,13:16:36.000,333,11055937,12285,0,1669727795,13018.094501989988,45.807290609998745,53493.0670992 2022-11-29,13:16:37.000,333,11055989,12685,0,1669727796,13017.851994830002,46.202041889999236,53492.95530528 2022-11-29,13:16:38.000,333,11055977,12485,0,1669727797,13017.40066205999,46.52630186999886,53492.94831816 2022-11-29,13:16:39.000,333,11056007,12325,0,1669727798,13016.807866779993,47.21006748000218,53492.89940832 2022-11-29,13:16:40.000,333,11055904,12565,0,1669727799,13015.730057179993,47.63301528000011,53492.703768960004 2022-11-29,13:16:41.000,333,11055966,12245,0,1669727800,13014.76676485,47.752850490003766,53492.55005232001 2022-11-29,13:16:42.000,333,11055951,12485,0,1669727801,13013.924726099991,47.66826093000418,53492.33345160001 2022-11-29,13:16:43.000,333,11055919,12245,0,1669727802,13013.345403439998,47.85153831000207,53492.08191528 2022-11-29,13:16:44.000,333,11055951,12325,0,1669727803,13013.055742110002,47.92202961000294,53491.99108272 2022-11-29,13:16:45.000,333,11055965,12485,0,1669727804,13012.62461826999,47.96432438999909,53491.85134032 2022-11-29,13:16:46.000,333,11055995,12285,0,1669727805,13012.42252896999,47.73875222999777,53491.669675200006 2022-11-29,13:16:47.000,333,11055936,12285,0,1669727806,13012.415792659995,47.38629573000071,53491.50897144 2022-11-29,13:16:48.000,333,11055998,12525,0,1669727807,13012.287802769999,47.68940832000226,53491.42512600001 2022-11-29,13:16:49.000,333,11055978,12285,0,1669727808,13011.977932510003,48.23219133000384,53491.1805768 2022-11-29,13:16:50.000,333,11055983,12605,0,1669727809,13011.681534869997,49.162676489999285,53491.0058988 2022-11-29,13:16:51.000,333,11055945,12325,0,1669727810,13011.614171770001,49.92398253000283,53490.67750416 2022-11-29,13:16:52.000,333,11056009,12245,0,1669727811,13011.499654499996,50.35397946000012,53490.50981328 2022-11-29,13:16:53.000,333,11056008,12165,0,1669727812,13011.26388364999,50.487912930002494,53490.4119936 2022-11-29,13:16:54.000,333,11055961,12485,0,1669727813,13011.14263006999,50.52315857999929,53490.30019968001 2022-11-29,13:16:55.000,333,11055978,12485,0,1669727814,13011.007903869999,49.571526029998495,53490.188405760004 2022-11-29,13:16:56.000,333,11055895,12325,0,1669727815,13010.974222319994,48.4859600100026,53490.14648304 2022-11-29,13:16:57.000,333,11055938,12485,0,1669727816,13011.16283899999,48.21104393999849,53490.0975732 2022-11-29,13:16:58.000,333,11056000,12165,0,1669727817,13011.14936638,48.84546563999902,53489.94385656001 2022-11-29,13:16:59.000,333,11055949,12725,0,1669727818,13011.075266969994,49.261364310004865,53489.79712704001 2022-11-29,13:17:00.000,333,11055934,12405,0,1669727819,13010.933804459994,49.176774749998,53489.72026872 2022-11-29,13:17:01.000,333,11055999,12405,0,1669727820,13010.778869330003,48.979399110001395,53489.7831528 2022-11-29,13:17:02.000,333,11055990,12645,0,1669727821,13010.22649190999,48.95825172000332,53489.74123008 2022-11-29,13:17:03.000,333,11055934,12605,0,1669727822,13009.519179360002,49.36005213000317,53489.76219144 2022-11-29,13:17:04.000,333,11055859,12685,0,1669727823,13008.960065629995,49.81119644999853,53489.74123008 2022-11-29,13:17:05.000,333,11055955,12325,0,1669727824,13008.66366798999,49.980375569997705,53489.62244904 2022-11-29,13:17:06.000,333,11055972,12485,0,1669727825,13008.757976329995,50.036768609999854,53489.61546192 2022-11-29,13:17:07.000,333,11055941,12285,0,1669727826,13008.95332932,49.52923125000234,53489.657384640006 2022-11-29,13:17:08.000,333,11055944,12485,0,1669727827,13009.620224009988,49.01464475999819,53489.62943616001 2022-11-29,13:17:09.000,333,11055962,12445,0,1669727828,13010.138919879995,48.32383002000279,53489.76219144 2022-11-29,13:17:10.000,333,11055894,12325,0,1669727829,13010.07155678,47.64006440999947,53489.81110128 2022-11-29,13:17:11.000,333,11055918,12285,0,1669727830,13010.017666299995,47.069084880000446,53489.83206264 2022-11-29,13:17:12.000,333,11055956,12365,0,1669727831,13009.957039509995,46.87170924000384,53489.72725584001 2022-11-29,13:17:13.000,333,11055905,12645,0,1669727832,13010.20628297999,46.99859357999958,53489.636423280004 2022-11-29,13:17:14.000,333,11055971,12285,0,1669727833,13010.320800249996,47.41449224999815,53489.54559072 2022-11-29,13:17:15.000,333,11055964,12565,0,1669727834,13010.11197464,48.168749160002335,53489.46174528001 2022-11-29,13:17:16.000,333,11055969,12365,0,1669727835,13009.175627550001,48.3731739299983,53489.38488696 2022-11-29,13:17:17.000,333,11055988,12485,0,1669727836,13007.983300679996,48.24628959000256,53489.28706728 2022-11-29,13:17:18.000,333,11055987,12485,0,1669727837,13006.892018459992,48.25333872000192,53489.16129912 2022-11-29,13:17:19.000,333,11056056,12325,0,1669727838,13006.009561849998,48.27448611,53488.930724159996 2022-11-29,13:17:20.000,333,11055912,12605,0,1669727839,13005.20794095999,48.07711047000339,53488.83989160001 2022-11-29,13:17:21.000,333,11056015,12365,0,1669727840,13004.11665874,47.477934419999656,53488.595342399996 2022-11-29,13:17:22.000,333,11056017,12285,0,1669727841,13003.187047959997,46.843512719999126,53488.32983184 2022-11-29,13:17:23.000,333,11055962,12085,0,1669727842,13002.63467054,46.06105929000478,53488.05733416 2022-11-29,13:17:24.000,333,11055957,12165,0,1669727843,13002.432581239998,45.69450453000172,53487.84772056 2022-11-29,13:17:25.000,333,11056032,12325,0,1669727844,13002.156392529992,45.79319235000003,53487.55426152 2022-11-29,13:17:26.000,333,11055980,12205,0,1669727845,13002.055347879992,45.51122715000383,53487.43548048 2022-11-29,13:17:27.000,333,11056037,12245,0,1669727846,13002.318063969993,45.51827628000319,53487.10708584 2022-11-29,13:17:28.000,333,11055954,12645,0,1669727847,13002.91085924999,45.75089757000387,53486.855549520005 2022-11-29,13:17:29.000,333,11055867,12365,0,1669727848,13003.193784269992,45.94827321000048,53486.69484576 2022-11-29,13:17:30.000,333,11055969,12245,0,1669727849,13003.160102720001,45.64516061999893,53486.59003896001 2022-11-29,13:17:31.000,333,11056004,12165,0,1669727850,13003.173575339992,45.003689789999044,53486.2895928 2022-11-29,13:17:32.000,333,11055945,12365,0,1669727851,13003.389137259997,44.820412410001154,53486.184786000005 2022-11-29,13:17:33.000,333,11055949,12325,0,1669727852,13003.820261099994,45.264507600004436,53485.96119816001 2022-11-29,13:17:34.000,333,11055932,12525,0,1669727853,13004.103186119995,45.77204496000195,53485.82844288 2022-11-29,13:17:35.000,333,11056015,12325,0,1669727854,13003.92804205999,46.10335407000093,53485.74459744001 2022-11-29,13:17:36.000,333,11055970,12325,0,1669727855,13003.705743829989,45.89188016999833,53485.62581640001 2022-11-29,13:17:37.000,333,11055926,12165,0,1669727856,13003.99540516,45.9623714699992,53485.60485504001 2022-11-29,13:17:38.000,333,11055990,12445,0,1669727857,13004.21770339,45.976469729997916,53485.50703536001 2022-11-29,13:17:39.000,333,11056020,12285,0,1669727858,13004.224439699996,45.74384844000451,53485.58389368001 2022-11-29,13:17:40.000,333,11055974,12205,0,1669727859,13003.89436051,45.624013230000855,53485.47209976 2022-11-29,13:17:41.000,333,11056046,12325,0,1669727860,13003.840470029994,45.74384844000451,53485.33934448001 2022-11-29,13:17:42.000,333,11056003,12285,0,1669727861,13004.285066489996,45.84253626000282,53485.31838312001 2022-11-29,13:17:43.000,333,11056010,12245,0,1669727862,13004.695981399993,45.9271258200024,53485.36729296001 2022-11-29,13:17:44.000,333,11055928,12445,0,1669727863,13004.951961179999,46.039911899999424,53485.395241440005 2022-11-29,13:17:45.000,333,11056074,12565,0,1669727864,13005.019324279994,46.089255810002214,53485.33934448001 2022-11-29,13:17:46.000,333,11056041,12445,0,1669727865,13005.26856774999,46.24433667000267,53485.227550560005 2022-11-29,13:17:47.000,333,11055887,12245,0,1669727866,13005.740109450002,46.15974711000308,53485.22056344001 2022-11-29,13:17:48.000,333,11055973,12605,0,1669727867,13006.38679520999,46.089255810002214,53485.31838312001 2022-11-29,13:17:49.000,333,11055959,12405,0,1669727868,13007.195152409993,45.96942059999856,53485.49306112 2022-11-29,13:17:50.000,333,11055953,12285,0,1669727869,13007.67343042,46.032862770000065,53485.58389368001 2022-11-29,13:17:51.000,333,11055961,12245,0,1669727870,13007.902464959996,46.46990883000399,53485.611842160004 2022-11-29,13:17:52.000,333,11055913,12405,0,1669727871,13008.461578689989,46.78007055000489,53485.75857168 2022-11-29,13:17:53.000,333,11055992,12325,0,1669727872,13009.088055519991,46.448761439998634,53485.968185280006 2022-11-29,13:17:54.000,333,11056082,12285,0,1669727873,13009.586542459998,45.72975017999852,53486.1498504 2022-11-29,13:17:55.000,333,11055959,12365,0,1669727874,13010.05134785,45.51122715000383,53486.32452840001 2022-11-29,13:17:56.000,333,11055903,12405,0,1669727875,13010.482471689997,45.53942367000127,53486.54811624 2022-11-29,13:17:57.000,333,11055979,12405,0,1669727876,13010.684560989997,45.77909409000131,53486.617987440004 2022-11-29,13:17:58.000,333,11055983,12485,0,1669727877,13011.007903869999,45.800241479999386,53486.70183288 2022-11-29,13:17:59.000,333,11055928,12485,0,1669727878,13011.51312712,45.814339739998104,53486.9883048 2022-11-29,13:18:00.000,333,11055941,12485,0,1669727879,13012.085713469998,45.65220974999829,53487.04420176001 2022-11-29,13:18:01.000,333,11055929,12445,0,1669727880,13012.557255169995,45.454834110001684,53487.15599568 2022-11-29,13:18:02.000,333,11055956,12325,0,1669727881,13012.813234950001,45.3702445500021,53487.18394416001 2022-11-29,13:18:03.000,333,11055999,12605,0,1669727882,13012.65156351,45.25040933999844,53487.21189264001 2022-11-29,13:18:04.000,333,11055954,12405,0,1669727883,13012.766080779991,45.10942674000398,53487.30272520001 2022-11-29,13:18:05.000,333,11055942,12525,0,1669727884,13013.116368900002,44.996640659999684,53487.358622160005 2022-11-29,13:18:06.000,333,11055949,12245,0,1669727885,13013.304985579998,45.19401630000357,53487.30272520001 2022-11-29,13:18:07.000,333,11055913,12285,0,1669727886,13013.379084989989,45.08123021999927,53487.27477672 2022-11-29,13:18:08.000,333,11055933,12445,0,1669727887,13013.466657019999,45.15172152000014,53487.29573808 2022-11-29,13:18:09.000,333,11055889,12285,0,1669727888,13013.446448089999,45.447784980002325,53487.288750960004 2022-11-29,13:18:10.000,333,11055945,12565,0,1669727889,13013.345403439998,45.46188324000104,53487.2677896 2022-11-29,13:18:11.000,333,11055960,12485,0,1669727890,13013.304985579998,45.031886310003756,53487.20490552 2022-11-29,13:18:12.000,333,11056060,12245,0,1669727891,13013.358876059989,44.84860892999859,53487.1979184 2022-11-29,13:18:13.000,333,11056032,12485,0,1669727892,13013.190468309993,44.67238068000006,53487.24682824 2022-11-29,13:18:14.000,333,11056014,12285,0,1669727893,13013.251095099993,44.74287198000093,53487.25381536001 2022-11-29,13:18:15.000,333,11055884,12165,0,1669727894,13013.50033856999,45.07418108999991,53487.22586688 2022-11-29,13:18:16.000,333,11056026,12285,0,1669727895,13013.675482629995,45.4689323700004,53487.121060080004 2022-11-29,13:18:17.000,333,11055928,12285,0,1669727896,13013.897780859996,45.48303062999912,53487.11407296001 2022-11-29,13:18:18.000,333,11055954,12205,0,1669727897,13014.153760640002,45.65925887999765,53487.1979184 2022-11-29,13:18:19.000,333,11055915,12325,0,1669727898,13014.510785069993,45.624013230000855,53487.07913736 2022-11-29,13:18:20.000,333,11055947,12125,0,1669727899,13014.874545809995,45.045984570002474,53487.11407296001 2022-11-29,13:18:21.000,333,11055975,12245,0,1669727900,13015.420186919997,44.10140115000104,53487.1280472 2022-11-29,13:18:22.000,333,11056030,12405,0,1669727901,13016.28243459999,42.98058948000107,53487.190931280005 2022-11-29,13:18:23.000,333,11056084,12245,0,1669727902,13017.11773703999,42.47305212000356,53487.27477672 2022-11-29,13:18:24.000,333,11055886,12445,0,1669727903,13017.892412690002,42.2192834400048,53487.30272520001 2022-11-29,13:18:25.000,333,11055998,12485,0,1669727904,13018.532362139995,41.49322304999805,53487.25381536001 2022-11-29,13:18:26.000,333,11055995,12805,0,1669727905,13019.414818749989,40.70372049000434,53487.25381536001 2022-11-29,13:18:27.000,333,11055963,12325,0,1669727906,13020.351165840002,40.2525761700017,53487.2677896 2022-11-29,13:18:28.000,333,11055967,12525,0,1669727907,13021.260567689991,40.21733052000491,53487.239841120005 2022-11-29,13:18:29.000,333,11056012,12525,0,1669727908,13022.20365109,40.407657030002156,53487.239841120005 2022-11-29,13:18:30.000,333,11055939,12565,0,1669727909,13022.742555889992,40.35126399000001,53487.29573808 2022-11-29,13:18:31.000,333,11056009,12325,0,1669727910,13023.220833899999,40.43585354999959,53487.28176384001 2022-11-29,13:18:32.000,333,11055894,12445,0,1669727911,13023.328614859995,40.52044310999918,53487.32368656 2022-11-29,13:18:33.000,333,11056022,12605,0,1669727912,13023.36229641,40.65437658000155,53487.35163504001 2022-11-29,13:18:34.000,333,11056072,12285,0,1669727913,13022.857073159998,40.38650964000408,53487.49836456001 2022-11-29,13:18:35.000,333,11055985,12245,0,1669727914,13021.940934999999,39.956512709999515,53487.41451912 2022-11-29,13:18:36.000,333,11055946,12325,0,1669727915,13020.94396112,39.3502875300037,53487.456441840004 2022-11-29,13:18:37.000,333,11056012,12525,0,1669727916,13020.122131299991,38.70176757000445,53487.39355776 2022-11-29,13:18:38.000,333,11056055,12165,0,1669727917,13019.603435429999,38.504391930000565,53487.35163504001 2022-11-29,13:18:39.000,333,11055993,12045,0,1669727918,13019.253147310003,38.25062325000181,53487.1979184 2022-11-29,13:18:40.000,333,11055964,12245,0,1669727919,13019.064530629992,37.700791110000864,53487.00227904 2022-11-29,13:18:41.000,333,11056017,12125,0,1669727920,13019.098212179997,37.517513730002975,53486.89048512 2022-11-29,13:18:42.000,333,11056001,12285,0,1669727921,13019.522599709999,37.43997330000275,53486.70882000001 2022-11-29,13:18:43.000,333,11055923,12205,0,1669727922,13020.149076540001,37.30603983000037,53486.71580712 2022-11-29,13:18:44.000,333,11055958,12205,0,1669727923,13020.77555336999,36.97473072000139,53486.65292304 2022-11-29,13:18:45.000,333,11055991,12125,0,1669727924,13021.12584149,36.6786672599992,53486.70183288 2022-11-29,13:18:46.000,333,11055983,12125,0,1669727925,13021.011324219995,36.26276859000063,53486.65991016001 2022-11-29,13:18:47.000,333,11055989,12325,0,1669727926,13020.748608129994,35.85391905000142,53486.76471696 2022-11-29,13:18:48.000,333,11056019,12485,0,1669727927,13020.472419420003,35.388676470000064,53486.79266544 2022-11-29,13:18:49.000,333,11055994,12365,0,1669727928,13020.526309899993,35.21949735000089,53486.70882000001 2022-11-29,13:18:50.000,333,11055921,12205,0,1669727929,13020.748608129994,35.05031823000172,53486.52715488 2022-11-29,13:18:51.000,333,11055908,12245,0,1669727930,13021.112368869995,35.05736736000108,53486.43632232 2022-11-29,13:18:52.000,333,11055985,12485,0,1669727931,13021.287512930001,34.923433889998705,53486.38042536 2022-11-29,13:18:53.000,333,11055949,12565,0,1669727932,13021.442448059992,35.198349960002815,53486.24767008001 2022-11-29,13:18:54.000,333,11055892,12445,0,1669727933,13021.455920679997,35.261792130004324,53486.17779888001 2022-11-29,13:18:55.000,333,11055987,12565,0,1669727934,13021.334667099996,34.965728670002136,53486.10792768001 2022-11-29,13:18:56.000,333,11055977,12285,0,1669727935,13020.829443849994,34.40179827000247,53485.96119816001 2022-11-29,13:18:57.000,333,11056023,12125,0,1669727936,13020.04803189,34.105734810000286,53485.80748152 2022-11-29,13:18:58.000,333,11056006,12165,0,1669727937,13019.408082439993,34.19032436999987,53485.66773912 2022-11-29,13:18:59.000,333,11056038,12365,0,1669727938,13019.165575279992,34.58507565000036,53485.40921568001 2022-11-29,13:19:00.000,333,11055998,12565,0,1669727939,13018.848968710001,35.00802344999829,53485.21357632 2022-11-29,13:19:01.000,333,11055879,12405,0,1669727940,13018.653615719995,35.22654648000025,53484.87120744 2022-11-29,13:19:02.000,333,11055976,12285,0,1669727941,13018.76139667999,35.44506951000221,53484.61967112001 2022-11-29,13:19:03.000,333,11056031,12325,0,1669727942,13019.037585389997,35.49441341999773,53484.57076128001 2022-11-29,13:19:04.000,333,11056012,12445,0,1669727943,13019.212729450002,35.35343082000327,53484.438006000004 2022-11-29,13:19:05.000,333,11055974,12485,0,1669727944,13019.87962413999,35.212448220001534,53484.270315120004 2022-11-29,13:19:06.000,333,11055953,12285,0,1669727945,13020.290539050002,34.94458128000406,53484.2283924 2022-11-29,13:19:07.000,333,11056002,12245,0,1669727946,13020.425265249993,34.64851782000187,53484.20044392 2022-11-29,13:19:08.000,333,11055952,12485,0,1669727947,13020.546518829993,33.95770307999919,53484.15153408 2022-11-29,13:19:09.000,333,11056034,12365,0,1669727948,13020.81597122999,33.076561829999264,53484.09563712001 2022-11-29,13:19:10.000,333,11055936,12485,0,1669727949,13021.287512930001,32.759350979999,53484.0187788 2022-11-29,13:19:11.000,333,11055922,12565,0,1669727950,13022.05545226999,32.27296100999956,53484.06070152 2022-11-29,13:19:12.000,333,11055921,12685,0,1669727951,13022.634774929997,31.793620169999485,53484.09563712001 2022-11-29,13:19:13.000,333,11055963,12245,0,1669727952,13022.951381499988,31.659686700004386,53484.102624240004 2022-11-29,13:19:14.000,333,11055999,12285,0,1669727953,13022.762764819992,31.455261930001143,53484.1585212 2022-11-29,13:19:15.000,333,11055899,12525,0,1669727954,13022.331640979995,31.504605840003933,53483.934933360004 2022-11-29,13:19:16.000,333,11055945,11965,0,1669727955,13021.934198689989,31.420016280004347,53483.934933360004 2022-11-29,13:19:17.000,333,11055951,12525,0,1669727956,13021.523283779992,31.2508371599979,53483.837113680005 2022-11-29,13:19:18.000,333,11055996,12565,0,1669727957,13021.233622449996,31.666735830003745,53483.87204928 2022-11-29,13:19:19.000,333,11056047,12285,0,1669727958,13021.132577799995,31.793620169999485,53483.75326824 2022-11-29,13:19:20.000,333,11056011,12405,0,1669727959,13020.94396112,31.899357120004424,53483.59256448001 2022-11-29,13:19:21.000,333,11056025,12525,0,1669727960,13021.05847838999,32.01214320000145,53483.59256448001 2022-11-29,13:19:22.000,333,11055960,12485,0,1669727961,13021.550229020002,32.11083101999975,53483.34801528 2022-11-29,13:19:23.000,333,11056034,12405,0,1669727962,13022.513521349996,32.35050143999979,53483.27115696 2022-11-29,13:19:24.000,333,11056044,12405,0,1669727963,13023.348823789995,32.4139436100013,53483.18731152001 2022-11-29,13:19:25.000,333,11056039,12405,0,1669727964,13023.786683940001,32.56902447000175,53483.19429864 2022-11-29,13:19:26.000,333,11055953,12365,0,1669727965,13023.786683940001,32.73115446000156,53483.24320848 2022-11-29,13:19:27.000,333,11055962,12245,0,1669727966,13023.982036929992,32.46328752000409,53483.37596376001 2022-11-29,13:19:28.000,333,11056003,12485,0,1669727967,13024.325588739994,31.89230798999779,53483.52269328001 2022-11-29,13:19:29.000,333,11056026,12405,0,1669727968,13024.568095899995,31.264935420003894,53483.6344872 2022-11-29,13:19:30.000,333,11055990,12365,0,1669727969,13024.71629471999,30.679857629998878,53483.73230688001 2022-11-29,13:19:31.000,333,11056002,12445,0,1669727970,13024.73650364999,30.193467659999442,53483.739294000006 2022-11-29,13:19:32.000,333,11056002,12245,0,1669727971,13024.938592949991,29.707077690000006,53483.80916520001 2022-11-29,13:19:33.000,333,11055969,12445,0,1669727972,13025.181100109992,29.509702050003398,53483.80916520001 2022-11-29,13:19:34.000,333,11055994,12285,0,1669727973,13025.329298930003,29.291179020001437,53483.92095912 2022-11-29,13:19:35.000,333,11055986,12325,0,1669727974,13025.005956050001,28.790690790003282,53483.94890760001 2022-11-29,13:19:36.000,333,11056000,12245,0,1669727975,13024.69608578999,28.515774719999172,53483.94890760001 2022-11-29,13:19:37.000,333,11055932,12125,0,1669727976,13024.278434569998,28.487578200001735,53484.0187788 2022-11-29,13:19:38.000,333,11056068,12405,0,1669727977,13023.961827999992,28.452332549997664,53483.94890760001 2022-11-29,13:19:39.000,333,11055938,12365,0,1669727978,13023.860783349992,28.889378610001586,53483.80217808 2022-11-29,13:19:40.000,333,11055998,12485,0,1669727979,13023.611539879996,28.86823122000351,53483.60653872 2022-11-29,13:19:41.000,333,11055946,12485,0,1669727980,13023.187152349994,28.56511863000196,53483.49474480001 2022-11-29,13:19:42.000,333,11055988,12325,0,1669727981,13022.641511239992,28.58626602000004,53483.4598092 2022-11-29,13:19:43.000,333,11055945,12645,0,1669727982,13022.29795942999,28.720199490002415,53483.34801528 2022-11-29,13:19:44.000,333,11055900,12445,0,1669727983,13021.732109389988,29.051508600001398,53483.13840168001 2022-11-29,13:19:45.000,333,11055978,12285,0,1669727984,13021.267304,29.248884239998006,53482.9357752 2022-11-29,13:19:46.000,333,11056008,12365,0,1669727985,13020.930488499995,29.481505529998685,53482.75411008001 2022-11-29,13:19:47.000,333,11056011,12365,0,1669727986,13020.930488499995,29.981993760004116,53482.62834192 2022-11-29,13:19:48.000,333,11055992,12285,0,1669727987,13020.85638908999,30.461334600004193,53482.58641920001 2022-11-29,13:19:49.000,333,11055988,12525,0,1669727988,13020.809234919994,30.524776769998425,53482.52353512 2022-11-29,13:19:50.000,333,11056030,12685,0,1669727989,13020.681245029999,30.278057219999027,53482.50257376 2022-11-29,13:19:51.000,333,11055968,12205,0,1669727990,13020.970906359995,30.341499390000536,53482.67725176 2022-11-29,13:19:52.000,333,11055917,12485,0,1669727991,13021.220149829991,30.3133028700031,53482.63532904001 2022-11-29,13:19:53.000,333,11055940,12365,0,1669727992,13021.388557580001,30.186418530000083,53482.712187360004 2022-11-29,13:19:54.000,333,11055979,12445,0,1669727993,13021.455920679997,30.27100808999967,53482.7960328 2022-11-29,13:19:55.000,333,11055979,12445,0,1669727994,13021.24709507,30.221664180004154,53482.80301992001 2022-11-29,13:19:56.000,333,11055960,12325,0,1669727995,13021.031533149995,30.25690983000095,53482.84494264 2022-11-29,13:19:57.000,333,11055921,12285,0,1669727996,13021.0652147,30.404941560002044,53482.95673656 2022-11-29,13:19:58.000,333,11056006,12285,0,1669727997,13021.09889624999,30.567071550001856,53483.068530480006 2022-11-29,13:19:59.000,333,11056005,12245,0,1669727998,13021.375084959996,30.679857629998878,53483.1803244 2022-11-29,13:20:00.000,333,11055940,12325,0,1669727999,13021.327930790001,31.01116673999786,53483.30609256001 2022-11-29,13:20:01.000,333,11056004,12285,0,1669728000,13021.16625935,31.166247599998314,53483.34801528 2022-11-29,13:20:02.000,333,11055900,12285,0,1669728001,13020.526309899993,31.046412390001933,53483.3200668 2022-11-29,13:20:03.000,333,11055992,12285,0,1669728002,13019.86615152,30.84903674999805,53483.389938 2022-11-29,13:20:04.000,333,11056050,12645,0,1669728003,13019.024112769992,30.679857629998878,53483.41788648 2022-11-29,13:20:05.000,333,11055916,12165,0,1669728004,13018.633406789995,31.095756300004723,53483.41089936 2022-11-29,13:20:06.000,333,11056017,12325,0,1669728005,13018.215755569989,31.398868889998994,53483.285131200006 2022-11-29,13:20:07.000,333,11055876,12205,0,1669728006,13017.575806119996,31.434114540003065,53483.29211832 2022-11-29,13:20:08.000,333,11055909,12125,0,1669728007,13016.881966189998,30.95477370000299,53483.27814408001 2022-11-29,13:20:09.000,333,11055996,12285,0,1669728008,13016.545150689992,30.29920461000438,53483.29910544 2022-11-29,13:20:10.000,333,11055981,12285,0,1669728009,13016.558623309997,29.989042890003475,53483.22923424001 2022-11-29,13:20:11.000,333,11055973,12365,0,1669728010,13016.848284639993,29.509702050003398,53483.22224712 2022-11-29,13:20:12.000,333,11055916,12445,0,1669728011,13016.962801909998,28.98101730000053,53483.25718272001 2022-11-29,13:20:13.000,333,11056005,12645,0,1669728012,13017.272672169995,28.551020370003243,53483.166350160005 2022-11-29,13:20:14.000,333,11055869,12485,0,1669728013,13017.622960289991,28.11397430999932,53483.29211832 2022-11-29,13:20:15.000,333,11055929,12365,0,1669728014,13018.215755569989,27.70512477000011,53483.27115696 2022-11-29,13:20:16.000,333,11055950,12485,0,1669728015,13018.7075062,27.832009110003128,53483.24320848 2022-11-29,13:20:17.000,333,11055960,12365,0,1669728016,13019.320510409998,28.12807256999804,53483.3200668 2022-11-29,13:20:18.000,333,11056040,12525,0,1669728017,13019.9874051,28.466430810003658,53483.36897664 2022-11-29,13:20:19.000,333,11055944,12445,0,1669728018,13020.438737869998,28.86118209000415,53483.44583496001 2022-11-29,13:20:20.000,333,11056003,12485,0,1669728019,13020.438737869998,29.291179020001437,53483.49474480001 2022-11-29,13:20:21.000,333,11055880,12405,0,1669728020,13019.88636045,29.418063360004453,53483.599551600004 2022-11-29,13:20:22.000,333,11055973,12525,0,1669728021,13019.239674689998,29.650684649997856,53483.74628112 2022-11-29,13:20:23.000,333,11055981,12605,0,1669728022,13018.512153209995,29.650684649997856,53483.81615232 2022-11-29,13:20:24.000,333,11055963,12445,0,1669728023,13017.831785900002,30.07363245000306,53483.886023520005 2022-11-29,13:20:25.000,333,11055923,12325,0,1669728024,13017.21878168999,30.503629380000348,53483.99781744001 2022-11-29,13:20:26.000,333,11055986,12405,0,1669728025,13016.551887000001,30.6587102400008,53483.86506216 2022-11-29,13:20:27.000,333,11055969,12325,0,1669728026,13015.858047069989,30.729201540001668,53483.92794624001 2022-11-29,13:20:28.000,333,11056028,12485,0,1669728027,13015.406714299992,30.53887503000442,53483.934933360004 2022-11-29,13:20:29.000,333,11056023,12285,0,1669728028,13014.995799389995,30.454285470004834,53483.92095912 2022-11-29,13:20:30.000,333,11055940,12125,0,1669728029,13015.298933339996,30.70100502000423,53484.0187788 2022-11-29,13:20:31.000,333,11055922,12325,0,1669728030,13015.615539910003,30.89133153000148,53483.94890760001 2022-11-29,13:20:32.000,333,11055957,12285,0,1669728031,13015.99950957999,30.49658025000099,53483.99781744001 2022-11-29,13:20:33.000,333,11055956,12285,0,1669728032,13016.639459029997,29.784618120000232,53484.102624240004 2022-11-29,13:20:34.000,333,11056012,12445,0,1669728033,13017.676850769996,29.065606860000116,53484.24236664001 2022-11-29,13:20:35.000,333,11055894,12165,0,1669728034,13018.774869299996,28.734297750001133,53484.38210904001 2022-11-29,13:20:36.000,333,11055934,12485,0,1669728035,13019.94698724,28.875280350002868,53484.43101888001 2022-11-29,13:20:37.000,333,11055969,12365,0,1669728036,13021.10563256,29.643635519998497,53484.53582568 2022-11-29,13:20:38.000,333,11055903,12365,0,1669728037,13022.048715959994,30.24986070000159,53484.7524264 2022-11-29,13:20:39.000,333,11056010,12565,0,1669728038,13022.904227329993,30.581169810000574,53484.92011728 2022-11-29,13:20:40.000,333,11055977,12525,0,1669728039,13023.766475010001,30.827889359999972,53485.10178240001 2022-11-29,13:20:41.000,333,11056045,12525,0,1669728040,13024.406424459994,30.6587102400008,53485.38825432001 2022-11-29,13:20:42.000,333,11055952,12245,0,1669728041,13024.9049114,30.158222010002646,53485.611842160004 2022-11-29,13:20:43.000,333,11055938,12165,0,1669728042,13025.430343579988,30.01723941000091,53485.947223920004 2022-11-29,13:20:44.000,333,11055914,12125,0,1669728043,13025.93556682999,29.869207679999818,53486.26164432 2022-11-29,13:20:45.000,333,11055993,12325,0,1669728044,13026.326272810002,29.953797239999403,53486.450296560004 2022-11-29,13:20:46.000,333,11055957,12445,0,1669728045,13026.764132959994,30.193467659999442,53486.70882000001 2022-11-29,13:20:47.000,333,11056009,12405,0,1669728046,13027.397346099991,30.47543286000291,53487.00926616 2022-11-29,13:20:48.000,333,11055995,12285,0,1669728047,13027.895833039998,30.616415460004646,53487.29573808 2022-11-29,13:20:49.000,333,11055964,12485,0,1669728048,13028.104658649994,30.552973290003138,53487.56823576001 2022-11-29,13:20:50.000,333,11056031,12285,0,1669728049,13027.895833039998,30.165271140002005,53487.83374632001 2022-11-29,13:20:51.000,333,11056001,12365,0,1669728050,13027.653325879997,29.946748110000044,53488.19008944001 2022-11-29,13:20:52.000,333,11056035,12405,0,1669728051,13027.639853259992,29.939698980000685,53488.49752272 2022-11-29,13:20:53.000,333,11055911,12325,0,1669728052,13027.922778279994,30.630513720003364,53488.72111056001 2022-11-29,13:20:54.000,333,11055930,12645,0,1669728053,13028.11139495999,31.377721500000916,53488.986621120006 2022-11-29,13:20:55.000,333,11055965,12445,0,1669728054,13028.064240789994,31.779521910000767,53489.252131680005 2022-11-29,13:20:56.000,333,11055956,12325,0,1669728055,13027.774579459998,32.019192330000806,53489.48270664001 2022-11-29,13:20:57.000,333,11055968,12405,0,1669728056,13027.895833039998,31.906406250003783,53489.706294480005 2022-11-29,13:20:58.000,333,11055972,12285,0,1669728057,13028.41452890999,32.23771536000277,53489.94385656001 2022-11-29,13:20:59.000,333,11055975,12645,0,1669728058,13028.791762269997,32.61836838000454,53490.21635424 2022-11-29,13:21:00.000,333,11055984,12565,0,1669728059,13029.101632529993,32.74525272000028,53490.44692920001 2022-11-29,13:21:01.000,333,11055905,12485,0,1669728060,13029.45865696,32.86508793000394,53490.74737536 2022-11-29,13:21:02.000,333,11055962,12485,0,1669728061,13029.69442780999,33.04131618000247,53491.05480864 2022-11-29,13:21:03.000,333,11056013,12485,0,1669728062,13029.936934969992,33.3162322499993,53491.35525480001 2022-11-29,13:21:04.000,333,11056023,12325,0,1669728063,13030.031243309997,33.61934484000085,53491.669675200006 2022-11-29,13:21:05.000,333,11056021,12405,0,1669728064,13030.118815339993,33.675737880003,53491.94916 2022-11-29,13:21:06.000,333,11055987,12285,0,1669728065,13029.923462350002,33.62639397000021,53492.27755464 2022-11-29,13:21:07.000,333,11055957,12485,0,1669728066,13029.755054599991,33.60524658000213,53492.59197504 2022-11-29,13:21:08.000,333,11055875,12365,0,1669728067,13029.997561759992,33.41492007000488,53492.8574856 2022-11-29,13:21:09.000,333,11055940,12405,0,1669728068,13030.73855586,33.43606746000296,53493.17190600001 2022-11-29,13:21:10.000,333,11056047,12325,0,1669728069,13031.843310699995,33.485411369998474,53493.395493840006 2022-11-29,13:21:11.000,333,11056047,12365,0,1669728070,13033.02890125999,33.513607890003186,53493.68895288 2022-11-29,13:21:12.000,333,11055961,12525,0,1669728071,13033.817049529993,33.527706150001904,53494.08721872001 2022-11-29,13:21:13.000,333,11055890,12245,0,1669728072,13034.281854919995,33.58409919000405,53494.32478080001 2022-11-29,13:21:14.000,333,11055976,12245,0,1669728073,13034.59846149,33.23164268999972,53494.6042656 2022-11-29,13:21:15.000,333,11055909,12565,0,1669728074,13034.712978759992,32.61836838000454,53494.82785344001 2022-11-29,13:21:16.000,333,11055961,12245,0,1669728075,13034.881386510002,31.680834090002463,53495.072402640006 2022-11-29,13:21:17.000,333,11055930,12285,0,1669728076,13035.373137139999,31.377721500000916,53495.27502912 2022-11-29,13:21:18.000,333,11056013,12325,0,1669728077,13036.040031830002,31.391819759999635,53495.44970712001 2022-11-29,13:21:19.000,333,11056005,12325,0,1669728078,13036.781025929995,31.01116673999786,53495.64534648001 2022-11-29,13:21:20.000,333,11056019,12245,0,1669728079,13037.670218849998,30.856085880004684,53495.93880552 2022-11-29,13:21:21.000,333,11055928,12365,0,1669728080,13038.465103429997,30.644611980002082,53496.20431608 2022-11-29,13:21:22.000,333,11055997,12365,0,1669728081,13039.037689779994,30.32035200000246,53496.53969784 2022-11-29,13:21:23.000,333,11055975,12365,0,1669728082,13039.569858269992,29.96789549999812,53496.75629856 2022-11-29,13:21:24.000,333,11055962,12485,0,1669728083,13040.081817829989,29.714126819999365,53497.10565456001 2022-11-29,13:21:25.000,333,11056051,12485,0,1669728084,13040.42536963999,29.79871637999895,53497.44802344 2022-11-29,13:21:26.000,333,11055952,12245,0,1669728085,13040.5331506,29.925600720001967,53497.60872720001 2022-11-29,13:21:27.000,333,11055969,12205,0,1669728086,13040.681349419996,29.67888117000257,53497.91616048001 2022-11-29,13:21:28.000,333,11055952,12445,0,1669728087,13040.883438719997,29.44625988000189,53498.15372256 2022-11-29,13:21:29.000,333,11056041,12285,0,1669728088,13041.226990529998,29.16429467999842,53498.34936192001 2022-11-29,13:21:30.000,333,11056080,12325,0,1669728089,13041.54359709999,28.699052100004337,53498.54500128001 2022-11-29,13:21:31.000,333,11055916,12245,0,1669728090,13041.77263164,28.445283419998304,53498.705705039996 2022-11-29,13:21:32.000,333,11056003,12405,0,1669728091,13041.8130495,28.480529070002376,53498.80352472001 2022-11-29,13:21:33.000,333,11056040,12565,0,1669728092,13041.70526853999,28.75544513999921,53498.93628 2022-11-29,13:21:34.000,333,11056014,12325,0,1669728093,13041.738950089995,29.22773684999993,53499.096983760006 2022-11-29,13:21:35.000,333,11056006,12285,0,1669728094,13041.66485067999,30.03133766999963,53499.20179056 2022-11-29,13:21:36.000,333,11055969,12565,0,1669728095,13041.738950089995,30.792643710003176,53499.22973904 2022-11-29,13:21:37.000,333,11055986,12685,0,1669728096,13041.76589532999,31.173296729997674,53499.38345568001 2022-11-29,13:21:38.000,333,11056021,12445,0,1669728097,13041.70526853999,31.328377589998126,53499.38345568001 2022-11-29,13:21:39.000,333,11056014,12565,0,1669728098,13041.738950089995,31.06755978000001,53499.52319808001 2022-11-29,13:21:40.000,333,11055985,12365,0,1669728099,13041.80631318999,30.743299800000386,53499.58608216 2022-11-29,13:21:41.000,333,11055959,12325,0,1669728100,13041.516651859994,30.53887503000442,53499.64197912001 2022-11-29,13:21:42.000,333,11056019,12405,0,1669728101,13040.971010749992,29.84101116000238,53499.71883744001 2022-11-29,13:21:43.000,333,11055978,12285,0,1669728102,13040.378215469995,28.81183818000136,53499.746785920004 2022-11-29,13:21:44.000,333,11055923,12485,0,1669728103,13039.866255909998,28.057581270004448,53499.87255408 2022-11-29,13:21:45.000,333,11056044,12285,0,1669728104,13039.495758860001,27.648731729997962,53499.816657120005 2022-11-29,13:21:46.000,333,11055959,12565,0,1669728105,13039.22630645999,27.07775219999894,53499.80268288 2022-11-29,13:21:47.000,333,11055970,12285,0,1669728106,13038.98379929999,26.288249639997957,53499.78172152 2022-11-29,13:21:48.000,333,11056027,12445,0,1669728107,13038.882754649989,25.9005474900041,53499.76076016001 2022-11-29,13:21:49.000,333,11055966,12165,0,1669728108,13038.943381439989,25.62563141999999,53499.75377304 2022-11-29,13:21:50.000,333,11055994,12405,0,1669728109,13039.0511624,25.10399580000376,53499.80268288 2022-11-29,13:21:51.000,333,11055980,12645,0,1669728110,13038.734555829993,24.265149329999986,53499.85159272 2022-11-29,13:21:52.000,333,11055946,12445,0,1669728111,13038.12828792999,23.757611970002472,53499.73979880001 2022-11-29,13:21:53.000,333,11055990,12525,0,1669728112,13037.609592059998,23.510892420003074,53499.697876080005 2022-11-29,13:21:54.000,333,11056000,12245,0,1669728113,13037.252567629992,23.214828960000887,53499.71883744001 2022-11-29,13:21:55.000,333,11055920,12285,0,1669728114,13036.989851539991,23.14433766000002,53499.634992 2022-11-29,13:21:56.000,333,11055997,12365,0,1669728115,13036.72713544999,22.94696202000341,53499.52319808001 2022-11-29,13:21:57.000,333,11055977,12325,0,1669728116,13036.504837219989,22.96106028000213,53499.50922384 2022-11-29,13:21:58.000,333,11055996,12445,0,1669728117,13036.296011609993,23.278271130002395,53499.46730112 2022-11-29,13:21:59.000,333,11055992,12325,0,1669728118,13036.127603859997,23.983184130003792,53499.44633976 2022-11-29,13:22:00.000,333,11055949,12325,0,1669728119,13035.703216329995,24.46957410000323,53499.32755872 2022-11-29,13:22:01.000,333,11056021,12285,0,1669728120,13035.191256769998,24.69514626000455,53499.11794512001 2022-11-29,13:22:02.000,333,11056050,12285,0,1669728121,13035.063266880003,25.04055363000225,53498.94326712 2022-11-29,13:22:03.000,333,11055961,12325,0,1669728122,13035.359664519994,25.745466630003648,53498.873395919996 2022-11-29,13:22:04.000,333,11055989,12125,0,1669728123,13035.420291309994,25.971038789997692,53498.64980808 2022-11-29,13:22:05.000,333,11055945,12285,0,1669728124,13035.016112709993,26.09792313000071,53498.58692400001 2022-11-29,13:22:06.000,333,11055961,12445,0,1669728125,13034.25490968,26.27415137999924,53498.426220240006 2022-11-29,13:22:07.000,333,11055986,12205,0,1669728126,13033.648641779997,26.26710224999988,53498.258529360006 2022-11-29,13:22:08.000,333,11056001,12445,0,1669728127,13033.460025100001,26.1472670400035,53498.11878696 2022-11-29,13:22:09.000,333,11055991,12445,0,1669728128,13033.581278680002,26.330544420001388,53497.93013472 2022-11-29,13:22:10.000,333,11055946,12205,0,1669728129,13033.486970339996,26.344642680000106,53497.76943096 2022-11-29,13:22:11.000,333,11055919,12245,0,1669728130,13033.709268569997,26.457428760004404,53497.51090752001 2022-11-29,13:22:12.000,333,11056005,12365,0,1669728131,13033.897885249993,26.809885260001465,53497.23840984 2022-11-29,13:22:13.000,333,11055947,12325,0,1669728132,13034.079765619994,27.155292629999167,53496.98687352001 2022-11-29,13:22:14.000,333,11056012,12285,0,1669728133,13034.12691978999,27.564142169998377,53496.81219552 2022-11-29,13:22:15.000,333,11055983,12285,0,1669728134,13034.342481709995,27.895451280004636,53496.69341448001 2022-11-29,13:22:16.000,333,11056000,12205,0,1669728135,13034.45026266999,28.12102343999868,53496.490788 2022-11-29,13:22:17.000,333,11055997,12485,0,1669728136,13034.39637219,27.627584339999885,53496.295148640005 2022-11-29,13:22:18.000,333,11055992,12245,0,1669728137,13034.16733764999,26.964966120001918,53496.27418728 2022-11-29,13:22:19.000,333,11055958,12605,0,1669728138,13033.500442960001,26.217758340004366,53496.127457760005 2022-11-29,13:22:20.000,333,11055981,12485,0,1669728139,13032.685349449988,25.50579621000361,53496.05059944001 2022-11-29,13:22:21.000,333,11055998,12605,0,1669728140,13032.153180959991,25.012357110004814,53495.92483128 2022-11-29,13:22:22.000,333,11056007,12285,0,1669728141,13031.68837556999,24.81498147000093,53495.73617904001 2022-11-29,13:22:23.000,333,11055998,12205,0,1669728142,13031.378505309993,24.99825884999882,53495.554513920004 2022-11-29,13:22:24.000,333,11055946,12365,0,1669728143,13031.331351139997,25.252027530004852,53495.41477152 2022-11-29,13:22:25.000,333,11055972,12325,0,1669728144,13031.317878519993,25.84415445000195,53495.268042 2022-11-29,13:22:26.000,333,11055941,12525,0,1669728145,13031.270724349997,26.647755270001653,53494.9885572 2022-11-29,13:22:27.000,333,11056006,12445,0,1669728146,13031.122525530001,26.90152395000041,53494.8138792 2022-11-29,13:22:28.000,333,11056011,12405,0,1669728147,13030.83960051,27.0848013299983,53494.68112392001 2022-11-29,13:22:29.000,333,11056022,12525,0,1669728148,13030.368058809989,27.261029580004106,53494.499458800005 2022-11-29,13:22:30.000,333,11055941,12325,0,1669728149,13030.004298070002,27.698075640000752,53494.401639120006 2022-11-29,13:22:31.000,333,11056001,12245,0,1669728150,13029.53949268,27.810861719997774,53494.29683232 2022-11-29,13:22:32.000,333,11055947,12565,0,1669728151,13028.609881899996,27.52889652000158,53494.19901264 2022-11-29,13:22:33.000,333,11055992,12485,0,1669728152,13027.451236579996,26.89447482000105,53494.0802316 2022-11-29,13:22:34.000,333,11056006,12245,0,1669728153,13026.460999009993,26.32349529000203,53493.9055536 2022-11-29,13:22:35.000,333,11055981,12325,0,1669728154,13025.80084063,26.30939703000331,53493.66799152 2022-11-29,13:22:36.000,333,11055930,12565,0,1669728155,13025.181100109992,26.45037962999777,53493.40946808 2022-11-29,13:22:37.000,333,11056003,12165,0,1669728156,13024.64219531,26.478576150002482,53493.10203480001 2022-11-29,13:22:38.000,333,11055966,12325,0,1669728157,13024.224544089993,26.457428760004404,53492.90639544 2022-11-29,13:22:39.000,333,11055944,12325,0,1669728158,13023.726057150001,26.217758340004366,53492.63389776 2022-11-29,13:22:40.000,333,11055983,12325,0,1669728159,13023.27472437999,26.055628350004554,53492.28454176 2022-11-29,13:22:41.000,333,11055992,12485,0,1669728160,13023.065898769994,25.978087920004327,53491.97012136 2022-11-29,13:22:42.000,333,11056004,12565,0,1669728161,13022.917699949998,26.1472670400035,53491.67666232 2022-11-29,13:22:43.000,333,11055990,12325,0,1669728162,13022.574148139996,26.358740939998825,53491.34826768 2022-11-29,13:22:44.000,333,11055971,12325,0,1669728163,13021.873571899989,26.26710224999988,53490.90109200001 2022-11-29,13:22:45.000,333,11055956,12245,0,1669728164,13021.092159939995,25.646778809998068,53490.6216072 2022-11-29,13:22:46.000,333,11055951,12405,0,1669728165,13020.297275359997,25.435304910002742,53490.19539288 2022-11-29,13:22:47.000,333,11055983,12205,0,1669728166,13019.421555059998,25.00530797999818,53489.873985360005 2022-11-29,13:22:48.000,333,11055958,12645,0,1669728167,13018.350481769994,24.533016270004737,53489.53161648001 2022-11-29,13:22:49.000,333,11055954,12445,0,1669728168,13017.151418589994,24.58940930999961,53489.17527336001 2022-11-29,13:22:50.000,333,11055967,12605,0,1669728169,13016.24875305,24.99120971999946,53488.95867264001 2022-11-29,13:22:51.000,333,11055991,12325,0,1669728170,13015.359560129997,25.2308801399995,53488.65822648 2022-11-29,13:22:52.000,333,11055957,12445,0,1669728171,13014.342377319997,25.541041860000405,53488.32983184 2022-11-29,13:22:53.000,333,11055917,12325,0,1669728172,13013.217413549988,25.80890879999788,53488.00143720001 2022-11-29,13:22:54.000,333,11055977,12485,0,1669728173,13012.072240849993,26.0344809599992,53487.76387512001 2022-11-29,13:22:55.000,333,11055943,12125,0,1669728174,13011.06179434999,26.238905730002443,53487.407532000005 2022-11-29,13:22:56.000,333,11055984,12365,0,1669728175,13010.347745489991,26.640706140002294,53487.00227904 2022-11-29,13:22:57.000,333,11056021,12325,0,1669728176,13009.532651979993,26.71824657000252,53486.72279424 2022-11-29,13:22:58.000,333,11056006,12085,0,1669728177,13008.414424519993,26.746443089999957,53486.303567040006 2022-11-29,13:22:59.000,333,11055984,12325,0,1669728178,13007.222097649988,26.626607880003576,53485.87036560001 2022-11-29,13:23:00.000,333,11055930,12485,0,1669728179,13006.46763092999,26.654804400001012,53485.38825432001 2022-11-29,13:23:01.000,333,11056035,12445,0,1669728180,13005.982616609988,26.704148310003802,53485.00396272001 2022-11-29,13:23:02.000,333,11055979,12565,0,1669728181,13005.639064800002,26.647755270001653,53484.52185144 2022-11-29,13:23:03.000,333,11056019,12365,0,1669728182,13005.362876089996,26.88742569000169,53484.03275304 2022-11-29,13:23:04.000,333,11055999,12605,0,1669728183,13005.28877667999,27.35971740000241,53483.571603120006 2022-11-29,13:23:05.000,333,11055968,12445,0,1669728184,13005.24835881999,28.417086900000868,53482.998659280005 2022-11-29,13:23:06.000,333,11055993,12285,0,1669728185,13004.98564272999,29.072655989999475,53482.327895760005 2022-11-29,13:23:07.000,333,11055987,12165,0,1669728186,13004.776817119993,29.079705119998835,53481.90168144 2022-11-29,13:23:08.000,333,11055939,12325,0,1669728187,13004.338956970001,28.93167338999774,53481.440531520006 2022-11-29,13:23:09.000,333,11055995,12445,0,1669728188,13003.544072389988,28.240858650002338,53481.00733008001 2022-11-29,13:23:10.000,333,11055974,12405,0,1669728189,13002.533625889999,26.979064380000636,53480.65797408 2022-11-29,13:23:11.000,333,11055982,12445,0,1669728190,13001.792631789991,26.055628350004554,53480.25272112 2022-11-29,13:23:12.000,333,11055900,12365,0,1669728191,13000.943856730002,25.26612579000357,53479.90336512001 2022-11-29,13:23:13.000,333,11055984,12245,0,1669728192,12999.717848309992,25.125143190001836,53479.5819576 2022-11-29,13:23:14.000,333,11055962,12765,0,1669728193,12998.07418866999,24.82907972999965,53479.21862736 2022-11-29,13:23:15.000,333,11055942,12605,0,1669728194,12996.98290645,24.533016270004737,53478.82036152 2022-11-29,13:23:16.000,333,11055948,12485,0,1669728195,12996.302539139993,24.751539299999422,53478.38017296 2022-11-29,13:23:17.000,333,11055972,12485,0,1669728196,12995.6019629,24.681047999998555,53477.981907119996 2022-11-29,13:23:18.000,333,11056025,12445,0,1669728197,12994.955277139998,24.941865810003947,53477.61158976 2022-11-29,13:23:19.000,333,11055937,12485,0,1669728198,12994.34227293,25.385960999999952,53477.12249136001 2022-11-29,13:23:20.000,333,11055986,12365,0,1669728199,12993.594542519997,25.928744010001537,53476.66134144 2022-11-29,13:23:21.000,333,11055961,12125,0,1669728200,12993.08258296,27.000211769998714,53476.20717864 2022-11-29,13:23:22.000,333,11055937,12445,0,1669728201,12992.87375734999,27.70512477000011,53475.74602872 2022-11-29,13:23:23.000,333,11055947,12285,0,1669728202,12992.584096019993,27.31037348999962,53475.354750000006 2022-11-29,13:23:24.000,333,11055973,12485,0,1669728203,12991.9643555,26.690050049997808,53474.98443264 2022-11-29,13:23:25.000,333,11055998,12445,0,1669728204,12991.351351290003,26.401035720002255,53474.60014104 2022-11-29,13:23:26.000,333,11055936,12365,0,1669728205,12990.711401839995,25.91464575000282,53474.18790096 2022-11-29,13:23:27.000,333,11055974,12325,0,1669728206,12990.125342869993,24.86432538000372,53473.97828736 2022-11-29,13:23:28.000,333,11055988,12285,0,1669728207,12989.182259469999,24.561212790002173,53473.677841200006 2022-11-29,13:23:29.000,333,11055987,12485,0,1669728208,12988.171812969995,25.125143190001836,53473.321498080004 2022-11-29,13:23:30.000,333,11055971,12165,0,1669728209,12987.390401010001,25.597434900002554,53472.86733528 2022-11-29,13:23:31.000,333,11056057,12365,0,1669728210,12986.332800340002,25.830056190003233,53472.37124976 2022-11-29,13:23:32.000,333,11055933,12485,0,1669728211,12985.403189559998,26.386937460003537,53471.98695816 2022-11-29,13:23:33.000,333,11055908,12445,0,1669728212,12984.776712729996,27.07775219999894,53471.55375672 2022-11-29,13:23:34.000,333,11055954,12445,0,1669728213,12984.311907339994,27.77561607000098,53471.07863256 2022-11-29,13:23:35.000,333,11056006,12445,0,1669728214,12983.18020725999,28.311349950003205,53470.708315200005 2022-11-29,13:23:36.000,333,11055973,12205,0,1669728215,12981.745373229998,28.52987297999789,53470.17729408001 2022-11-29,13:23:37.000,333,11055972,12565,0,1669728216,12980.606936839999,28.882329480002227,53469.86287368001 2022-11-29,13:23:38.000,333,11055992,12485,0,1669728217,12979.71100761,28.882329480002227,53469.38774952001 2022-11-29,13:23:39.000,333,11055966,12485,0,1669728218,12979.199048050003,28.93167338999774,53468.912625360004 2022-11-29,13:23:40.000,333,11055958,12405,0,1669728219,12978.67361587,28.92462425999838,53468.49339816 2022-11-29,13:23:41.000,333,11056007,12245,0,1669728220,12978.498471809995,29.49560379000468,53468.10910656 2022-11-29,13:23:42.000,333,11055958,12365,0,1669728221,12978.916123030001,30.108878099999856,53467.86455736 2022-11-29,13:23:43.000,333,11055971,12285,0,1669728222,12979.138421260002,29.89740420000453,53467.55712408 2022-11-29,13:23:44.000,333,11055921,12445,0,1669728223,12979.044112919997,29.819863770004304,53467.34052336 2022-11-29,13:23:45.000,333,11056076,12285,0,1669728224,12978.707297419991,29.114950770002906,53467.16584536 2022-11-29,13:23:46.000,333,11055974,12245,0,1669728225,12978.41089978,29.02331208000396,53466.97719312 2022-11-29,13:23:47.000,333,11056047,12365,0,1669728226,12978.478262879995,29.319375539998873,53466.78854088 2022-11-29,13:23:48.000,333,11056002,12325,0,1669728227,12978.801605759996,29.3969159699991,53466.62085 2022-11-29,13:23:49.000,333,11055928,12405,0,1669728228,12979.165366499998,29.16429467999842,53466.41123640001 2022-11-29,13:23:50.000,333,11056037,12245,0,1669728229,12979.205784359998,29.27003163000336,53466.25751976 2022-11-29,13:23:51.000,333,11055958,12525,0,1669728230,12979.259674839988,29.312326409999514,53466.01995768 2022-11-29,13:23:52.000,333,11055952,12445,0,1669728231,12979.60322664999,29.587242480003624,53465.8522668 2022-11-29,13:23:53.000,333,11055958,12325,0,1669728232,12979.85247012,29.714126819999365,53465.67060168001 2022-11-29,13:23:54.000,333,11056020,12285,0,1669728233,12979.82552487999,29.84806029000174,53465.523872159996 2022-11-29,13:23:55.000,333,11055937,12325,0,1669728234,12979.616699269995,30.186418530000083,53465.342207040005 2022-11-29,13:23:56.000,333,11055924,12485,0,1669728235,12979.535863549994,30.228713310003513,53465.188490399996 2022-11-29,13:23:57.000,333,11055952,12365,0,1669728236,12979.80531594999,30.0665833200037,53465.06970936001 2022-11-29,13:23:58.000,333,11055982,12245,0,1669728237,12980.236439790002,29.66478291000385,53465.055735120004 2022-11-29,13:23:59.000,333,11055964,12325,0,1669728238,12980.330748129993,29.43921075000253,53464.90201848001 2022-11-29,13:24:00.000,333,11055946,12565,0,1669728239,12980.384638609998,29.6083898700017,53464.741314720006 2022-11-29,13:24:01.000,333,11055957,12325,0,1669728240,12980.815762449995,29.537898570000834,53464.67843064 2022-11-29,13:24:02.000,333,11055941,12125,0,1669728241,12981.02458805999,29.40396509999846,53464.60157232 2022-11-29,13:24:03.000,333,11056017,12325,0,1669728242,12981.455711900002,29.594291610002983,53464.552662480004 2022-11-29,13:24:04.000,333,11055980,12565,0,1669728243,12982.23038755,29.742323340004077,53464.51073976 2022-11-29,13:24:05.000,333,11055958,12485,0,1669728244,12982.984854269998,29.284129890002077,53464.46182992 2022-11-29,13:24:06.000,333,11056022,12565,0,1669728245,12983.779738849997,29.09380338000483,53464.43388144 2022-11-29,13:24:07.000,333,11055974,12405,0,1669728246,12984.62177759999,29.305277280000155,53464.52471400001 2022-11-29,13:24:08.000,333,11055949,12485,0,1669728247,12985.349299079993,29.347572060003586,53464.44785568001 2022-11-29,13:24:09.000,333,11055955,12485,0,1669728248,12985.497497899989,29.27708076000272,53464.42689432001 2022-11-29,13:24:10.000,333,11056001,12285,0,1669728249,12985.88820388,28.98806642999989,53464.4897784 2022-11-29,13:24:11.000,333,11055966,12485,0,1669728250,12986.507944399993,29.17134380999778,53464.405932960006 2022-11-29,13:24:12.000,333,11055966,12205,0,1669728251,12987.296092669996,29.425112490003812,53464.4199072 2022-11-29,13:24:13.000,333,11055983,12285,0,1669728252,12988.09771355999,29.488554659998044,53464.5596496 2022-11-29,13:24:14.000,333,11055982,12525,0,1669728253,12988.353693339996,29.425112490003812,53464.63650792 2022-11-29,13:24:15.000,333,11055972,12165,0,1669728254,12988.293066549995,29.17134380999778,53464.81118592001 2022-11-29,13:24:16.000,333,11056007,12565,0,1669728255,12988.589464190001,29.361670320002304,53464.93695408 2022-11-29,13:24:17.000,333,11056055,12205,0,1669728256,12988.926279689993,30.24986070000159,53464.909005600006 2022-11-29,13:24:18.000,333,11056019,12325,0,1669728257,12988.966697549993,30.510678509999707,53465.076696480006 2022-11-29,13:24:19.000,333,11055949,12285,0,1669728258,12988.906070759993,30.574120680001215,53465.10464496 2022-11-29,13:24:20.000,333,11055981,12405,0,1669728259,12989.128368989994,30.827889359999972,53465.11861920001 2022-11-29,13:24:21.000,333,11055968,12525,0,1669728260,12989.23614994999,30.637562850002723,53464.9439412 2022-11-29,13:24:22.000,333,11055976,12525,0,1669728261,12988.986906479993,29.62248813000042,53464.909005600006 2022-11-29,13:24:23.000,333,11055967,12205,0,1669728262,12988.771344560002,29.44625988000189,53464.839134400005 2022-11-29,13:24:24.000,333,11056040,12485,0,1669728263,12988.845443969993,29.298228150000796,53464.77625032 2022-11-29,13:24:25.000,333,11055953,12645,0,1669728264,12989.17552315999,29.587242480003624,53464.60157232 2022-11-29,13:24:26.000,333,11056000,12325,0,1669728265,12989.27656780999,29.601340740002342,53464.37099736 2022-11-29,13:24:27.000,333,11056014,12445,0,1669728266,12988.946488619993,29.55904595999891,53464.23125496001 2022-11-29,13:24:28.000,333,11056031,12605,0,1669728267,12988.36042964999,29.079705119998835,53464.14740952 2022-11-29,13:24:29.000,333,11055950,12365,0,1669728268,12988.07750462999,28.41003777000151,53464.02164136001 2022-11-29,13:24:30.000,333,11055979,12365,0,1669728269,12987.922569499999,27.782665200000338,53463.87491184001 2022-11-29,13:24:31.000,333,11055948,12485,0,1669728270,12987.558808759997,27.648731729997962,53463.832989120005 2022-11-29,13:24:32.000,333,11055981,12645,0,1669728271,12987.376928389996,27.204636540001957,53463.714208080004 2022-11-29,13:24:33.000,333,11055964,12245,0,1669728272,12987.02664027,26.50677266999992,53463.51158160001 2022-11-29,13:24:34.000,333,11056073,12485,0,1669728273,12987.08726706,25.526943600001687,53463.4067748 2022-11-29,13:24:35.000,333,11055881,12285,0,1669728274,12987.525127209992,25.10399580000376,53463.14825136 2022-11-29,13:24:36.000,333,11056024,12405,0,1669728275,12988.22570345,24.906620159999875,53463.08536728001 2022-11-29,13:24:37.000,333,11055968,12205,0,1669728276,12988.791553490002,24.751539299999422,53462.86876656001 2022-11-29,13:24:38.000,333,11055989,12365,0,1669728277,12989.23614994999,23.77171023000119,53462.93863776001 2022-11-29,13:24:39.000,333,11055970,12285,0,1669728278,12989.674010099996,23.447450250001566,53462.85479232 2022-11-29,13:24:40.000,333,11055976,12405,0,1669728279,12990.044507149993,24.19465802999912,53462.8128696 2022-11-29,13:24:41.000,333,11055980,12645,0,1669728280,12990.60362088,24.737441040000704,53462.81985672001 2022-11-29,13:24:42.000,333,11056002,12285,0,1669728281,12991.048217340001,25.40005925999867,53462.76395976 2022-11-29,13:24:43.000,333,11056033,12125,0,1669728282,12991.580385829999,26.690050049997808,53462.91767640001 2022-11-29,13:24:44.000,333,11055963,12405,0,1669728283,12991.950882879995,26.90857307999977,53463.00152184 2022-11-29,13:24:45.000,333,11056044,12245,0,1669728284,12991.89699239999,26.823983520000183,53463.21812256 2022-11-29,13:24:46.000,333,11056010,12405,0,1669728285,12991.351351290003,26.753492219999316,53463.38581344 2022-11-29,13:24:47.000,333,11055995,12125,0,1669728286,12990.967381620001,26.831032649999543,53463.56049144001 2022-11-29,13:24:48.000,333,11055910,12605,0,1669728287,12991.411978079988,27.18348915000388,53463.77709216001 2022-11-29,13:24:49.000,333,11055974,12365,0,1669728288,12991.991300739995,26.91562220999913,53463.97971864 2022-11-29,13:24:50.000,333,11055956,12445,0,1669728289,12992.570623399988,26.71119744000316,53464.14042240001 2022-11-29,13:24:51.000,333,11055910,12365,0,1669728290,12992.907438899994,26.640706140002294,53464.35702312001 2022-11-29,13:24:52.000,333,11055983,12565,0,1669728291,12993.129737129995,26.175463560000935,53464.59458520001 2022-11-29,13:24:53.000,333,11055945,12205,0,1669728292,12993.352035359996,25.696122720000858,53464.85310864001 2022-11-29,13:24:54.000,333,11056003,12325,0,1669728293,12993.668641930002,25.39301012999931,53465.16752904001 2022-11-29,13:24:55.000,333,11055958,12285,0,1669728294,12994.35574554999,25.371862740001234,53465.44002672 2022-11-29,13:24:56.000,333,11056064,12205,0,1669728295,12995.319037879999,25.56923837999784,53465.57278200001 2022-11-29,13:24:57.000,333,11056026,12325,0,1669728296,12996.080240909992,26.104972260000068,53465.83829256001 2022-11-29,13:24:58.000,333,11055980,12445,0,1669728297,12996.295802829998,26.866278300003614,53465.97104784 2022-11-29,13:24:59.000,333,11055985,12325,0,1669728298,12996.349693309989,27.88135301999864,53466.180661440005 2022-11-29,13:25:00.000,333,11055916,12365,0,1669728299,12996.59893678,28.98806642999989,53466.28546824 2022-11-29,13:25:01.000,333,11056025,12605,0,1669728300,12997.097423719992,29.974944630004757,53466.397262160004 2022-11-29,13:25:02.000,333,11055988,12485,0,1669728301,12997.865363059995,30.623464590004005,53466.79552800001 2022-11-29,13:25:03.000,333,11055978,12485,0,1669728302,12998.303223210001,30.362646779998613,53467.02610296 2022-11-29,13:25:04.000,333,11055975,12365,0,1669728303,12998.478367269992,29.946748110000044,53467.3894332 2022-11-29,13:25:05.000,333,11055940,12245,0,1669728304,12998.586148230002,29.573144220004906,53467.75276344001 2022-11-29,13:25:06.000,333,11055909,12485,0,1669728305,12998.99706314,29.051508600001398,53467.99032552 2022-11-29,13:25:07.000,333,11055960,12405,0,1669728306,12999.448395909996,28.21971126000426,53468.28378456001 2022-11-29,13:25:08.000,333,11055940,12285,0,1669728307,12999.825629270003,27.423159570003918,53468.63314056 2022-11-29,13:25:09.000,333,11055985,12525,0,1669728308,13000.62051385,27.35266827000305,53468.84974128 2022-11-29,13:25:10.000,333,11055981,12325,0,1669728309,13001.705059759995,27.94479519000015,53469.066342 2022-11-29,13:25:11.000,333,11056033,12365,0,1669728310,13002.87044138999,28.424136030000227,53469.38774952001 2022-11-29,13:25:12.000,333,11056017,12405,0,1669728311,13004.04929563999,28.431185159999586,53469.702169920005 2022-11-29,13:25:13.000,333,11055979,12605,0,1669728312,13004.635354609993,27.895451280004636,53470.02357744 2022-11-29,13:25:14.000,333,11055968,12485,0,1669728313,13004.675772469993,27.373815660001128,53470.254152400004 2022-11-29,13:25:15.000,333,11056002,12565,0,1669728314,13004.918279629994,27.211685670001316,53470.50568872 2022-11-29,13:25:16.000,333,11055926,12405,0,1669728315,13005.059742139994,27.204636540001957,53470.72927656001 2022-11-29,13:25:17.000,333,11055975,12405,0,1669728316,13004.978906419994,27.458405220000714,53471.0227356 2022-11-29,13:25:18.000,333,11055962,12565,0,1669728317,13004.992379039999,27.860205630000564,53471.1974136 2022-11-29,13:25:19.000,333,11056018,12245,0,1669728318,13005.032796899999,28.367742989998078,53471.39305296 2022-11-29,13:25:20.000,333,11055950,12325,0,1669728319,13004.379374830001,29.009213819997967,53471.42100144001 2022-11-29,13:25:21.000,333,11055940,12445,0,1669728320,13003.436291429993,29.530849440001475,53471.595679440004 2022-11-29,13:25:22.000,333,11056061,12565,0,1669728321,13002.70876994999,30.003141150002193,53471.763370320004 2022-11-29,13:25:23.000,333,11055970,12445,0,1669728322,13002.237228249993,30.503629380000348,53471.85420288001 2022-11-29,13:25:24.000,333,11055964,12285,0,1669728323,13001.65116927999,30.47543286000291,53472.1057392 2022-11-29,13:25:25.000,333,11055947,12405,0,1669728324,13000.795657909992,29.587242480003624,53472.25246872 2022-11-29,13:25:26.000,333,11055947,12245,0,1669728325,13000.095081669999,28.62856080000347,53472.336314160006 2022-11-29,13:25:27.000,333,11055958,12285,0,1669728326,12999.488813769996,28.452332549997664,53472.37124976 2022-11-29,13:25:28.000,333,11055941,12325,0,1669728327,12999.11158040999,28.642659060002188,53472.35727552001 2022-11-29,13:25:29.000,333,11055993,12325,0,1669728328,12998.90949110999,29.016262950004602,53472.23150736 2022-11-29,13:25:30.000,333,11055970,12205,0,1669728329,12999.33387863999,29.340522930004227,53472.18958464001 2022-11-29,13:25:31.000,333,11055903,12485,0,1669728330,12999.798684029993,29.79871637999895,53472.168623280006 2022-11-29,13:25:32.000,333,11055924,12485,0,1669728331,13000.23654418,30.531825899997784,53472.049842240005 2022-11-29,13:25:33.000,333,11055945,12285,0,1669728332,13000.47231502999,31.215591510001104,53471.9659968 2022-11-29,13:25:34.000,333,11055944,12205,0,1669728333,13000.687876949996,31.610342790001596,53472.09176496001 2022-11-29,13:25:35.000,333,11055926,12165,0,1669728334,13000.49252395999,31.906406250003783,53472.168623280006 2022-11-29,13:25:36.000,333,11056042,12485,0,1669728335,13000.283698349995,30.926577179998276,53472.42714672001 2022-11-29,13:25:37.000,333,11055990,12285,0,1669728336,13000.162444769994,29.989042890003475,53472.58785048 2022-11-29,13:25:38.000,333,11056030,12405,0,1669728337,13000.21633525,29.474456399999326,53472.86034816001 2022-11-29,13:25:39.000,333,11055910,12285,0,1669728338,13000.27696204,28.670855579999625,53473.03502616 2022-11-29,13:25:40.000,333,11056002,12285,0,1669728339,13000.29043465999,27.669879120003316,53473.19572992001 2022-11-29,13:25:41.000,333,11055968,12445,0,1669728340,13000.58009599,27.112997850003012,53473.40534352 2022-11-29,13:25:42.000,333,11055933,12325,0,1669728341,13000.937120419992,26.401035720002255,53473.61495712 2022-11-29,13:25:43.000,333,11055930,12365,0,1669728342,13001.112264479998,25.477599689998897,53473.86649344001 2022-11-29,13:25:44.000,333,11055998,12445,0,1669728343,13001.139209719993,24.434328449999157,53474.0271972 2022-11-29,13:25:45.000,333,11056028,12645,0,1669728344,13001.031428759998,23.285320260001754,53474.20886232 2022-11-29,13:25:46.000,333,11056000,12565,0,1669728345,13001.004483520002,21.953034689999186,53474.24379792 2022-11-29,13:25:47.000,333,11055923,12445,0,1669728346,13001.341299019994,21.198777780002274,53474.32065624001 2022-11-29,13:25:48.000,333,11055946,12245,0,1669728347,13002.243964560002,21.5230377600019,53474.327643360004 2022-11-29,13:25:49.000,333,11056039,12085,0,1669728348,13003.436291429993,22.129262939997716,53474.36956608001 2022-11-29,13:25:50.000,333,11055991,12205,0,1669728349,13004.453474239992,22.763684639998246,53474.36956608001 2022-11-29,13:25:51.000,333,11055970,12565,0,1669728350,13004.999115349994,22.798930290002318,53474.48136 2022-11-29,13:25:52.000,333,11055925,12565,0,1669728351,13005.28877667999,23.031551580002997,53474.67001224 2022-11-29,13:25:53.000,333,11055923,12165,0,1669728352,13005.4369755,23.454499380000925,53474.73988344 2022-11-29,13:25:54.000,333,11056036,12405,0,1669728353,13005.598646940001,23.644825889998174,53474.8656516 2022-11-29,13:25:55.000,333,11055986,12205,0,1669728354,13005.423502879996,23.65187502000481,53475.005394 2022-11-29,13:25:56.000,333,11055938,12285,0,1669728355,13005.06647844999,23.54613806999987,53475.10321368 2022-11-29,13:25:57.000,333,11055926,12485,0,1669728356,13004.931752249999,23.48974502999772,53475.32680152001 2022-11-29,13:25:58.000,333,11055956,12485,0,1669728357,13004.817234979993,23.341713300003903,53475.58532496 2022-11-29,13:25:59.000,333,11055954,12525,0,1669728358,13004.608409369997,23.221878090000246,53475.81589992 2022-11-29,13:26:00.000,333,11055982,12285,0,1669728359,13004.440001620002,23.567285459997947,53475.96262944 2022-11-29,13:26:01.000,333,11055940,12245,0,1669728360,13004.554518889992,23.842201530002058,53476.09538472001 2022-11-29,13:26:02.000,333,11055972,12565,0,1669728361,13004.783553429988,24.039577169998665,53476.26307560001 2022-11-29,13:26:03.000,333,11055960,12245,0,1669728362,13004.466946859997,24.12416672999825,53476.39583088 2022-11-29,13:26:04.000,333,11055986,12485,0,1669728363,13004.264857559996,24.58236018000025,53476.58448312 2022-11-29,13:26:05.000,333,11055988,12325,0,1669728364,13004.23791232,25.484648819998256,53476.794096720005 2022-11-29,13:26:06.000,333,11055955,12405,0,1669728365,13004.17728553,26.189561819999653,53476.843006560004 2022-11-29,13:26:07.000,333,11055998,12245,0,1669728366,13004.01561409,26.344642680000106,53477.07358152001 2022-11-29,13:26:08.000,333,11055974,12485,0,1669728367,13004.062768259995,26.66185353000037,53477.248259520005 2022-11-29,13:26:09.000,333,11056033,12205,0,1669728368,13004.433265309992,26.697099180004443,53477.415950400005 2022-11-29,13:26:10.000,333,11055991,12365,0,1669728369,13004.776817119993,26.43628136999905,53477.702422320006 2022-11-29,13:26:11.000,333,11055950,12365,0,1669728370,13004.877861769994,25.971038789997692,53477.91203592001 2022-11-29,13:26:12.000,333,11056000,12445,0,1669728371,13004.864389149989,25.787761409999803,53478.09370104 2022-11-29,13:26:13.000,333,11055986,12445,0,1669728372,13004.992379039999,25.710220979999576,53478.31030176 2022-11-29,13:26:14.000,333,11055946,12285,0,1669728373,13005.423502879996,26.04153008999856,53478.61773504 2022-11-29,13:26:15.000,333,11055954,12285,0,1669728374,13005.484129669996,25.85120358000131,53478.77145168 2022-11-29,13:26:16.000,333,11055994,12285,0,1669728375,13005.692955279992,26.415133980000974,53478.96709104001 2022-11-29,13:26:17.000,333,11055975,12405,0,1669728376,13005.969143989998,26.94381873000384,53479.12080768 2022-11-29,13:26:18.000,333,11055927,12285,0,1669728377,13005.935462439993,27.2962752300009,53479.190678880004 2022-11-29,13:26:19.000,333,11055974,12405,0,1669728378,13005.551492769991,27.331520879997697,53479.25356296001 2022-11-29,13:26:20.000,333,11055963,12605,0,1669728379,13004.911543319999,26.95791699000256,53479.38631824 2022-11-29,13:26:21.000,333,11055971,12405,0,1669728380,13003.90783312999,26.520870929998637,53479.43522808 2022-11-29,13:26:22.000,333,11056005,12365,0,1669728381,13003.301565230002,26.584313100000145,53479.51907352001 2022-11-29,13:26:23.000,333,11055983,12285,0,1669728382,13003.227465819997,26.823983520000183,53479.78458408001 2022-11-29,13:26:24.000,333,11055944,12165,0,1669728383,13003.328510469997,27.169390889997885,53479.81951968 2022-11-29,13:26:25.000,333,11055955,12325,0,1669728384,13003.705743829989,27.655780860004597,53479.931313600006 2022-11-29,13:26:26.000,333,11055944,12485,0,1669728385,13003.692271209999,28.318399080002564,53479.95227496001 2022-11-29,13:26:27.000,333,11056018,12365,0,1669728386,13003.597962869993,28.085777790001885,53480.06406888 2022-11-29,13:26:28.000,333,11056001,12365,0,1669728387,13003.328510469997,27.042506550002145,53480.06406888 2022-11-29,13:26:29.000,333,11055943,12405,0,1669728388,13003.180311650001,26.27415137999924,53480.196824160004 2022-11-29,13:26:30.000,333,11055974,12485,0,1669728389,13003.577753939993,25.80185966999852,53480.147914320005 2022-11-29,13:26:31.000,333,11055983,12525,0,1669728390,13004.278330180001,25.992186180003046,53480.18983704001 2022-11-29,13:26:32.000,333,11055941,12125,0,1669728391,13005.13384155,26.598411359998863,53480.3505408 2022-11-29,13:26:33.000,333,11055997,12445,0,1669728392,13005.942198749988,27.0848013299983,53480.3505408 2022-11-29,13:26:34.000,333,11055995,12365,0,1669728393,13006.67645654,27.71217389999947,53480.385476400006 2022-11-29,13:26:35.000,333,11055984,12485,0,1669728394,13007.410714329999,27.740370420004183,53480.532205920004 2022-11-29,13:26:36.000,333,11055969,12645,0,1669728395,13007.902464959996,28.22676039000362,53480.63701272 2022-11-29,13:26:37.000,333,11055976,12285,0,1669728396,13008.353797729993,28.515774719999172,53480.85361344 2022-11-29,13:26:38.000,333,11055993,12605,0,1669728397,13008.522205479989,28.16331822000211,53481.23091792 2022-11-29,13:26:39.000,333,11055990,12485,0,1669728398,13008.78492156999,27.571191299997736,53481.48245424001 2022-11-29,13:26:40.000,333,11055980,12485,0,1669728399,13009.088055519991,26.697099180004443,53481.69905496001 2022-11-29,13:26:41.000,333,11055960,12485,0,1669728400,13009.283408509997,26.175463560000935,53481.943604160006 2022-11-29,13:26:42.000,333,11055963,12285,0,1669728401,13009.404662089997,25.703171850000217,53482.230076080006 2022-11-29,13:26:43.000,333,11056028,12325,0,1669728402,13009.539388290003,25.590385770003195,53482.4117412 2022-11-29,13:26:44.000,333,11055978,12285,0,1669728403,13009.647169249998,25.583336640003836,53482.63532904001 2022-11-29,13:26:45.000,333,11056005,12445,0,1669728404,13009.94356688999,25.49874708000425,53482.85891688 2022-11-29,13:26:46.000,333,11055967,12485,0,1669728405,13010.31406394,25.787761409999803,53483.01263352 2022-11-29,13:26:47.000,333,11055931,12365,0,1669728406,13010.677824680002,26.281200509998598,53483.18731152001 2022-11-29,13:26:48.000,333,11055992,12405,0,1669728407,13010.947277079998,26.281200509998598,53483.452822080006 2022-11-29,13:26:49.000,333,11056060,12325,0,1669728408,13011.176311619995,26.217758340004366,53483.62750008 2022-11-29,13:26:50.000,333,11055917,12645,0,1669728409,13011.021376489989,25.597434900002554,53483.87903640001 2022-11-29,13:26:51.000,333,11056009,12245,0,1669728410,13010.805814569998,25.21678188000078,53484.06768864001 2022-11-29,13:26:52.000,333,11055975,12445,0,1669728411,13010.698033610002,25.378911870000593,53484.26332800001 2022-11-29,13:26:53.000,333,11055974,12565,0,1669728412,13010.974222319994,25.68202446000214,53484.42403176 2022-11-29,13:26:54.000,333,11055967,12285,0,1669728413,13011.459236639996,26.429232239999692,53484.66858096001 2022-11-29,13:26:55.000,333,11056008,12205,0,1669728414,13011.984668819998,27.014310030004708,53484.75941352 2022-11-29,13:26:56.000,333,11055965,12325,0,1669728415,13012.510101,27.853156500001205,53484.91313016001 2022-11-29,13:26:57.000,333,11055971,12285,0,1669728416,13012.739135539996,28.254956910001056,53485.19960208001 2022-11-29,13:26:58.000,333,11055988,12605,0,1669728417,13012.476419449995,28.417086900000868,53485.30440888 2022-11-29,13:26:59.000,333,11055962,12285,0,1669728418,13012.516837309995,28.656757320000906,53485.346331600005 2022-11-29,13:27:00.000,333,11056053,12085,0,1669728419,13012.537046239995,28.98806642999989,53485.41620280001 2022-11-29,13:27:01.000,333,11056005,12325,0,1669728420,13012.725662919991,29.150196419999702,53485.49306112 2022-11-29,13:27:02.000,333,11056016,12365,0,1669728421,13012.927752219992,28.882329480002227,53485.64677776 2022-11-29,13:27:03.000,333,11055947,12285,0,1669728422,13013.358876059989,29.587242480003624,53485.86337848 2022-11-29,13:27:04.000,333,11055970,12405,0,1669728423,13013.756318349995,29.66478291000385,53486.03106936 2022-11-29,13:27:05.000,333,11056003,12405,0,1669728424,13013.93146241,28.543971240003884,53486.17081176 2022-11-29,13:27:06.000,333,11055942,12325,0,1669728425,13014.045979679991,27.867254759999923,53486.29657992001 2022-11-29,13:27:07.000,333,11055984,12285,0,1669728426,13014.019034439996,27.409061309997924,53486.33151552 2022-11-29,13:27:08.000,333,11056030,12325,0,1669728427,13014.059452299996,27.232833059999393,53486.59003896001 2022-11-29,13:27:09.000,333,11055992,12485,0,1669728428,13014.463630899998,27.57824043000437,53486.65991016001 2022-11-29,13:27:10.000,333,11055929,12645,0,1669728429,13015.197888689996,27.810861719997774,53486.71580712 2022-11-29,13:27:11.000,333,11056014,12405,0,1669728430,13015.905201239999,27.13414524000109,53486.65991016001 2022-11-29,13:27:12.000,333,11055952,12405,0,1669728431,13016.733767370002,26.767590479998034,53486.76471696 2022-11-29,13:27:13.000,333,11055960,12325,0,1669728432,13017.697059699996,26.760541349998675,53486.76471696 2022-11-29,13:27:14.000,333,11055985,12645,0,1669728433,13018.471735349995,26.859229170004255,53486.84157528 2022-11-29,13:27:15.000,333,11056022,12565,0,1669728434,13019.226202069993,26.90152395000041,53486.94638208001 2022-11-29,13:27:16.000,333,11055930,12325,0,1669728435,13020.122131299991,26.68300091999845,53486.89747224001 2022-11-29,13:27:17.000,333,11056000,12285,0,1669728436,13020.721662889999,25.9005474900041,53486.96734344001 2022-11-29,13:27:18.000,333,11055957,12085,0,1669728437,13021.213413519996,25.322518829998444,53487.10009872 2022-11-29,13:27:19.000,333,11056055,12485,0,1669728438,13021.954407619989,25.00530797999818,53487.072150240005 2022-11-29,13:27:20.000,333,11055907,12365,0,1669728439,13023.025480909993,24.702195390003908,53487.08612448001 2022-11-29,13:27:21.000,333,11056002,12445,0,1669728440,13024.096554199998,23.81400501000462,53487.06516312001 2022-11-29,13:27:22.000,333,11056008,12125,0,1669728441,13024.648931619995,22.608603779997793,53487.11407296001 2022-11-29,13:27:23.000,333,11055978,12325,0,1669728442,13024.86449354,21.69221688000107,53487.10009872 2022-11-29,13:27:24.000,333,11055977,12205,0,1669728443,13025.329298930003,21.551234279999335,53487.09311160001 2022-11-29,13:27:25.000,333,11055971,12405,0,1669728444,13026.238700779992,21.797953829998733,53487.15599568 2022-11-29,13:27:26.000,333,11055914,12365,0,1669728445,13027.25588358999,21.33976038000401,53487.15599568 2022-11-29,13:27:27.000,333,11055964,12445,0,1669728446,13027.794788389998,20.65599477000069,53487.21887976 2022-11-29,13:27:28.000,333,11055947,12565,0,1669728447,13028.468419389996,21.135335610000766,53487.27477672 2022-11-29,13:27:29.000,333,11056023,12325,0,1669728448,13029.148786699989,22.192705109999224,53487.33067368001 2022-11-29,13:27:30.000,333,11056006,12485,0,1669728449,13029.33740338,22.975158540000848,53487.35163504001 2022-11-29,13:27:31.000,333,11055993,12325,0,1669728450,13029.094896219998,23.116141140002583,53487.32368656 2022-11-29,13:27:32.000,333,11055954,12365,0,1669728451,13028.596409279991,22.982207670000207,53487.30272520001 2022-11-29,13:27:33.000,333,11056001,12325,0,1669728452,13028.05076816999,23.468597639999643,53487.3376608 2022-11-29,13:27:34.000,333,11055951,12245,0,1669728453,13027.34345562,23.849250660001417,53487.34464792 2022-11-29,13:27:35.000,333,11056010,12365,0,1669728454,13026.279118639992,23.76466110000183,53487.35163504001 2022-11-29,13:27:36.000,333,11055997,12245,0,1669728455,13025.302353689993,23.96203673999844,53487.34464792 2022-11-29,13:27:37.000,333,11055919,12405,0,1669728456,13024.406424459994,24.434328449999157,53487.23285400001 2022-11-29,13:27:38.000,333,11055990,12565,0,1669728457,13023.52396785,24.836128859999008,53487.15599568 2022-11-29,13:27:39.000,333,11056000,12285,0,1669728458,13022.944645189993,24.941865810003947,53487.01625328001 2022-11-29,13:27:40.000,333,11055918,12245,0,1669728459,13021.893780829989,24.723342780001985,53486.89048512 2022-11-29,13:27:41.000,333,11055949,12285,0,1669728460,13020.465683109993,24.342689760000212,53486.83458816 2022-11-29,13:27:42.000,333,11055951,12525,0,1669728461,13019.199256829997,23.891545440004847,53486.71580712 2022-11-29,13:27:43.000,333,11055991,12605,0,1669728462,13018.094501989988,24.018429780000588,53486.59003896001 2022-11-29,13:27:44.000,333,11056000,12445,0,1669728463,13017.036901319989,24.35678801999893,53486.39439960001 2022-11-29,13:27:45.000,333,11055958,12485,0,1669728464,13016.16118101999,24.850227119997726,53486.12190192 2022-11-29,13:27:46.000,333,11055984,12485,0,1669728465,13015.399977989997,25.202683620002063,53485.77254592001 2022-11-29,13:27:47.000,333,11056000,12565,0,1669728466,13014.90822736,25.40710838999803,53485.62581640001 2022-11-29,13:27:48.000,333,11056008,12365,0,1669728467,13014.072924920001,24.920718419998593,53485.50004824 2022-11-29,13:27:49.000,333,11055945,12365,0,1669728468,13013.150050449993,24.610556699997687,53485.29043464001 2022-11-29,13:27:50.000,333,11055990,12365,0,1669728469,13012.415792659995,24.779735820004134,53485.10178240001 2022-11-29,13:27:51.000,333,11055848,12205,0,1669728470,13012.058768229988,25.20973275000142,53484.92011728 2022-11-29,13:27:52.000,333,11055960,12445,0,1669728471,13011.796052140002,25.935793140000897,53484.76640064001 2022-11-29,13:27:53.000,333,11055917,12325,0,1669728472,13011.789315829992,26.401035720002255,53484.65460672 2022-11-29,13:27:54.000,333,11055988,12565,0,1669728473,13011.735425350002,26.393986590002896,53484.50089008001 2022-11-29,13:27:55.000,333,11055993,12365,0,1669728474,13011.36492829999,26.44333049999841,53484.2982636 2022-11-29,13:27:56.000,333,11056026,12365,0,1669728475,13010.489207999992,26.175463560000935,53484.13755984 2022-11-29,13:27:57.000,333,11055964,12405,0,1669728476,13009.438343640002,26.104972260000068,53484.123585600006 2022-11-29,13:27:58.000,333,11055977,12485,0,1669728477,13008.320116180003,25.92169488000218,53483.99083032 2022-11-29,13:27:59.000,333,11056015,12405,0,1669728478,13006.972854179992,25.63972967999871,53483.906984880006 2022-11-29,13:28:00.000,333,11055952,12445,0,1669728479,13005.524547529996,25.146290579999913,53483.75326824 2022-11-29,13:28:01.000,333,11055963,12485,0,1669728480,13004.25812125,24.786784950003494,53483.501731920005 2022-11-29,13:28:02.000,333,11055950,12525,0,1669728481,13003.308301539997,24.87842364000244,53483.31307968 2022-11-29,13:28:03.000,333,11055982,12645,0,1669728482,13002.318063969993,24.448426709997875,53483.0755176 2022-11-29,13:28:04.000,333,11055978,12285,0,1669728483,13001.145946029988,24.159412380002323,53482.87289112001 2022-11-29,13:28:05.000,333,11055927,12325,0,1669728484,12999.994037019998,24.22990368000319,53482.52353512 2022-11-29,13:28:06.000,333,11056031,12445,0,1669728485,12998.875809559999,24.328591500001494,53482.15321776001 2022-11-29,13:28:07.000,333,11055978,12005,0,1669728486,12998.276277969991,24.87137451000308,53481.73399056 2022-11-29,13:28:08.000,333,11055969,12165,0,1669728487,12998.323432140001,25.717270109998935,53481.51040272001 2022-11-29,13:28:09.000,333,11055956,12485,0,1669728488,12998.397531549992,25.942842270000256,53481.084188400004 2022-11-29,13:28:10.000,333,11055950,12445,0,1669728489,12998.485103580002,25.978087920004327,53480.82566496 2022-11-29,13:28:11.000,333,11055980,12365,0,1669728490,12999.07116254999,25.999235310002405,53480.56714152 2022-11-29,13:28:12.000,333,11055950,12485,0,1669728491,13000.000773329994,25.815957930004515,53480.39945064 2022-11-29,13:28:13.000,333,11055992,12125,0,1669728492,13000.876493629992,25.03350450000289,53480.3505408 2022-11-29,13:28:14.000,333,11056040,12445,0,1669728493,13001.543388319995,24.05367543000466,53480.23874688001 2022-11-29,13:28:15.000,333,11055970,12365,0,1669728494,13002.169865149997,23.94088935000036,53480.12695296 2022-11-29,13:28:16.000,333,11056001,12445,0,1669728495,13003.348719399997,24.025478909999947,53480.07105600001 2022-11-29,13:28:17.000,333,11055958,12285,0,1669728496,13004.332220659991,23.243025479998323,53480.12695296 2022-11-29,13:28:18.000,333,11056005,12565,0,1669728497,13004.972170109999,22.115164679998998,53480.14092720001 2022-11-29,13:28:19.000,333,11055969,12165,0,1669728498,13005.470657049991,21.149433869999484,53480.22477264 2022-11-29,13:28:20.000,333,11055977,12485,0,1669728499,13005.800736240002,20.268292619999556,53480.22477264 2022-11-29,13:28:21.000,333,11055990,12445,0,1669728500,13006.20491483999,19.464691799999855,53480.20381128 2022-11-29,13:28:22.000,333,11055966,12605,0,1669728501,13006.46763092999,19.20387399000174,53480.34355368 2022-11-29,13:28:23.000,333,11055986,12205,0,1669728502,13006.892018459992,18.703385760003584,53480.434386240006 2022-11-29,13:28:24.000,333,11055965,12605,0,1669728503,13007.154734549993,18.689287500004866,53480.49727032 2022-11-29,13:28:25.000,333,11055981,12285,0,1669728504,13007.619539939995,19.006498349997855,53480.42739912001 2022-11-29,13:28:26.000,333,11055987,12365,0,1669728505,13007.902464959996,18.97830183000042,53480.33656656001 2022-11-29,13:28:27.000,333,11055983,12405,0,1669728506,13007.949619129991,19.02764574000321,53480.39246352 2022-11-29,13:28:28.000,333,11055985,12445,0,1669728507,13007.821629239996,19.676165700002457,53480.32957944 2022-11-29,13:28:29.000,333,11055972,12285,0,1669728508,13007.91593758,20.444520869998087,53480.30163096 2022-11-29,13:28:30.000,333,11055960,12445,0,1669728509,13008.104554259997,21.05074605000118,53480.20381128 2022-11-29,13:28:31.000,333,11056014,12405,0,1669728510,13008.266225699997,21.40320254999824,53480.315605200005 2022-11-29,13:28:32.000,333,11056004,12125,0,1669728511,13008.374006659993,22.13631207000435,53480.385476400006 2022-11-29,13:28:33.000,333,11055905,12485,0,1669728512,13008.501996549989,23.031551580002997,53480.42739912001 2022-11-29,13:28:34.000,333,11055983,12725,0,1669728513,13008.528941789998,23.905643700003566,53480.39945064 2022-11-29,13:28:35.000,333,11055937,12325,0,1669728514,13008.475051309993,24.00433152000187,53480.52521880001 2022-11-29,13:28:36.000,333,11055945,12365,0,1669728515,13008.272962009993,23.912692830002925,53480.49727032 2022-11-29,13:28:37.000,333,11055941,12645,0,1669728516,13008.293170939993,23.644825889998174,53480.532205920004 2022-11-29,13:28:38.000,333,11056039,12285,0,1669728517,13008.757976329995,24.251051070001267,53480.553167280006 2022-11-29,13:28:39.000,333,11055930,12605,0,1669728518,13009.216045410001,24.497770620000665,53480.581115760004 2022-11-29,13:28:40.000,333,11055934,12565,0,1669728519,13009.781895449989,24.554163660002814,53480.70688392 2022-11-29,13:28:41.000,333,11055970,12525,0,1669728520,13010.489207999992,24.59645843999897,53480.72784528 2022-11-29,13:28:42.000,333,11056005,12445,0,1669728521,13010.846232429998,24.64580235000176,53480.67194832001 2022-11-29,13:28:43.000,333,11055977,12805,0,1669728522,13011.10894852,24.328591500001494,53480.69290968001 2022-11-29,13:28:44.000,333,11055933,12485,0,1669728523,13011.29082889,23.919741960002284,53480.748806640004 2022-11-29,13:28:45.000,333,11055993,12205,0,1669728524,13011.614171770001,23.65187502000481,53480.71387104001 2022-11-29,13:28:46.000,333,11056009,12445,0,1669728525,13012.233912289994,23.884496309998212,53480.68592256 2022-11-29,13:28:47.000,333,11056030,12285,0,1669728526,13012.73239923,23.842201530002058,53480.7348324 2022-11-29,13:28:48.000,333,11055941,12645,0,1669728527,13013.291512959993,23.348762430003262,53480.82566496 2022-11-29,13:28:49.000,333,11056000,12405,0,1669728528,13014.093133850001,23.496794160004356,53480.79072936001 2022-11-29,13:28:50.000,333,11056043,12565,0,1669728529,13014.874545809995,24.307444110003416,53480.85361344 2022-11-29,13:28:51.000,333,11056026,12405,0,1669728530,13014.874545809995,24.82907972999965,53480.78374224 2022-11-29,13:28:52.000,333,11055974,12285,0,1669728531,13014.685929129999,24.617605830004322,53480.867587680004 2022-11-29,13:28:53.000,333,11055992,12365,0,1669728532,13014.126815399992,24.5259671399981,53480.818677840005 2022-11-29,13:28:54.000,333,11055932,12685,0,1669728533,13013.486865949999,24.673998869999195,53480.82566496 2022-11-29,13:28:55.000,333,11055964,12285,0,1669728534,13012.67177244,24.87137451000308,53480.748806640004 2022-11-29,13:28:56.000,333,11055961,12525,0,1669728535,13011.614171770001,24.850227119997726,53480.650986960005 2022-11-29,13:28:57.000,333,11055964,12725,0,1669728536,13010.866441359998,25.583336640003836,53480.532205920004 2022-11-29,13:28:58.000,333,11056002,12285,0,1669728537,13010.19281036,26.972015250001277,53480.315605200005 2022-11-29,13:28:59.000,333,11056042,12685,0,1669728538,13009.701059729989,28.036433879999095,53480.04310752001 2022-11-29,13:29:00.000,333,11055987,12285,0,1669728539,13009.135209690001,28.304300820003846,53479.91733936 2022-11-29,13:29:01.000,333,11055909,12405,0,1669728540,13008.333588799993,28.35364472999936,53479.72868712 2022-11-29,13:29:02.000,333,11055990,12285,0,1669728541,13007.58585838999,28.81888731000072,53479.714712880006 2022-11-29,13:29:03.000,333,11055976,12485,0,1669728542,13006.844864289997,28.684953839998343,53479.66580304001 2022-11-29,13:29:04.000,333,11055937,12485,0,1669728543,13006.164496979989,28.374792120004713,53479.526060640004 2022-11-29,13:29:05.000,333,11055894,12325,0,1669728544,13005.47739336,28.071679530003166,53479.45618944 2022-11-29,13:29:06.000,333,11055985,12485,0,1669728545,13004.507364719997,27.70512477000011,53479.34439552 2022-11-29,13:29:07.000,333,11055992,12285,0,1669728546,13003.82699740999,27.662829990003956,53479.2675372 2022-11-29,13:29:08.000,333,11056006,12285,0,1669728547,13003.308301539997,27.98004084000422,53479.18369176001 2022-11-29,13:29:09.000,333,11055949,12285,0,1669728548,13002.991694969991,27.88135301999864,53478.96709104001 2022-11-29,13:29:10.000,333,11055978,12405,0,1669728549,13002.499944339994,27.648731729997962,53478.91119408 2022-11-29,13:29:11.000,333,11055995,12365,0,1669728550,13001.940830610001,26.95791699000256,53478.84831000001 2022-11-29,13:29:12.000,333,11055943,12285,0,1669728551,13001.280672229994,26.520870929998637,53478.86927136001 2022-11-29,13:29:13.000,333,11055961,12245,0,1669728552,13000.45884241,26.069726610003272,53478.75049032001 2022-11-29,13:29:14.000,333,11055977,12325,0,1669728553,12999.899728679993,26.126119649998145,53478.56183808001 2022-11-29,13:29:15.000,333,11056011,12685,0,1669728554,12999.482077460001,26.54201832000399,53478.38716008 2022-11-29,13:29:16.000,333,11056011,12485,0,1669728555,12999.07789886,27.098899590004294,53478.1146624 2022-11-29,13:29:17.000,333,11055973,12285,0,1669728556,12998.451422029997,27.655780860004597,53477.89806168 2022-11-29,13:29:18.000,333,11055990,12445,0,1669728557,12997.85862675,27.373815660001128,53477.79325488001 2022-11-29,13:29:19.000,333,11056001,12445,0,1669728558,12997.036796929991,26.767590479998034,53477.68844808 2022-11-29,13:29:20.000,333,11055969,12445,0,1669728559,12996.275593899998,26.67595178999909,53477.5207572 2022-11-29,13:29:21.000,333,11056051,12365,0,1669728560,12995.57501765999,26.584313100000145,53477.3810148 2022-11-29,13:29:22.000,333,11055985,12325,0,1669728561,12994.914859279997,26.54906745000335,53477.10153000001 2022-11-29,13:29:23.000,333,11055987,12445,0,1669728562,12994.551098539996,26.48562528000184,53476.88492928001 2022-11-29,13:29:24.000,333,11055952,12445,0,1669728563,12994.47699912999,27.14119437000045,53476.73121264 2022-11-29,13:29:25.000,333,11055944,12285,0,1669728564,12994.48373544,28.057581270004448,53476.48666344 2022-11-29,13:29:26.000,333,11055971,12485,0,1669728565,12994.42310865,28.727248620001774,53476.291024080005 2022-11-29,13:29:27.000,333,11055914,12325,0,1669728566,12993.823577059993,28.741346880000492,53476.20717864 2022-11-29,13:29:28.000,333,11055921,12445,0,1669728567,12993.311617499996,28.3465956,53476.03250064 2022-11-29,13:29:29.000,333,11055964,12565,0,1669728568,12992.846812109994,28.41003777000151,53475.9137196 2022-11-29,13:29:30.000,333,11056005,12285,0,1669728569,12992.200126349991,28.332497340001282,53475.69711888 2022-11-29,13:29:31.000,333,11055895,12445,0,1669728570,12991.78247513,28.29020255999785,53475.48051816 2022-11-29,13:29:32.000,333,11055990,12165,0,1669728571,12991.486077489993,27.82495998000377,53475.34077576 2022-11-29,13:29:33.000,333,11055969,12485,0,1669728572,12991.149261990002,27.13414524000109,53475.19404624 2022-11-29,13:29:34.000,333,11055979,12125,0,1669728573,12990.879809589991,26.690050049997808,53475.08225232 2022-11-29,13:29:35.000,333,11055959,12165,0,1669728574,12990.650775049995,26.422183110000333,53474.9355228 2022-11-29,13:29:36.000,333,11055926,12365,0,1669728575,12990.50257623,25.928744010001537,53474.73988344 2022-11-29,13:29:37.000,333,11055996,12485,0,1669728576,12990.421740509999,25.823007060003874,53474.57917968 2022-11-29,13:29:38.000,333,11055998,11925,0,1669728577,12990.428476819994,26.069726610003272,53474.32065624001 2022-11-29,13:29:39.000,333,11055955,12165,0,1669728578,12990.462158369999,26.006284440001764,53474.180913840006 2022-11-29,13:29:40.000,333,11055958,12165,0,1669728579,12990.53625777999,25.364813610001875,53474.0970684 2022-11-29,13:29:41.000,333,11055979,11965,0,1669728580,12990.39479526999,24.46252497000387,53473.97828736 2022-11-29,13:29:42.000,333,11055909,12605,0,1669728581,12990.347641099994,23.48974502999772,53473.782648 2022-11-29,13:29:43.000,333,11056001,12445,0,1669728582,12990.388058959994,23.53203981000115,53473.62893136001 2022-11-29,13:29:44.000,333,11055948,12365,0,1669728583,12990.879809589991,24.081871950002096,53473.607970000005 2022-11-29,13:29:45.000,333,11055961,12485,0,1669728584,12991.405241769993,24.22285455000383,53473.49617608 2022-11-29,13:29:46.000,333,11055991,12325,0,1669728585,12991.748793579995,24.941865810003947,53473.33547232001 2022-11-29,13:29:47.000,333,11055990,12365,0,1669728586,12991.769002509995,25.20973275000142,53473.27957536 2022-11-29,13:29:48.000,333,11056014,12285,0,1669728587,12991.930673949995,25.20973275000142,53473.25162688 2022-11-29,13:29:49.000,333,11056026,12325,0,1669728588,12992.213598969996,24.955964070002665,53473.34944656 2022-11-29,13:29:50.000,333,11056006,12725,0,1669728589,12992.543678159993,24.86432538000372,53473.35643368 2022-11-29,13:29:51.000,333,11055999,12485,0,1669728590,12992.718822219998,24.58236018000025,53473.38438216001 2022-11-29,13:29:52.000,333,11055912,12125,0,1669728591,12992.813130559989,24.42023019000044,53473.42630488 2022-11-29,13:29:53.000,333,11055968,12405,0,1669728592,12993.02195617,24.23695281000255,53473.48220184001 2022-11-29,13:29:54.000,333,11055937,12645,0,1669728593,12993.412662149996,24.06072456000402,53473.42630488 2022-11-29,13:29:55.000,333,11055967,12285,0,1669728594,12994.20081042,24.58236018000025,53473.40534352 2022-11-29,13:29:56.000,333,11055936,12445,0,1669728595,12995.177575369999,25.80890879999788,53473.33547232001 2022-11-29,13:29:57.000,333,11055947,12285,0,1669728596,12995.70300755,26.196610949999013,53473.391369280005 2022-11-29,13:29:58.000,333,11056004,12565,0,1669728597,12996.006141500002,25.787761409999803,53473.48220184001 2022-11-29,13:29:59.000,333,11055918,12485,0,1669728598,12995.938778399992,24.99825884999882,53473.59399576 2022-11-29,13:30:00.000,333,11055963,12285,0,1669728599,12995.830997439996,25.322518829998444,53473.59399576 2022-11-29,13:30:01.000,333,11055936,12245,0,1669728600,12996.080240909992,25.91464575000282,53473.62194424001 2022-11-29,13:30:02.000,333,11056007,12565,0,1669728601,12996.342956999993,26.697099180004443,53473.62893136001 2022-11-29,13:30:03.000,333,11055996,12525,0,1669728602,12996.477683199999,27.458405220000714,53473.58700864 2022-11-29,13:30:04.000,333,11056011,12285,0,1669728603,12996.349693309989,27.70512477000011,53473.67085408001 2022-11-29,13:30:05.000,333,11055932,12365,0,1669728604,12995.985932570002,28.311349950003205,53473.726751040005 2022-11-29,13:30:06.000,333,11056005,12205,0,1669728605,12995.729952789996,28.551020370003243,53473.69181544 2022-11-29,13:30:07.000,333,11055991,12605,0,1669728606,12995.31230156999,28.247907780001697,53473.83854496001 2022-11-29,13:30:08.000,333,11055959,12125,0,1669728607,12995.090003339988,28.106925179999962,53473.92937752 2022-11-29,13:30:09.000,333,11055941,12485,0,1669728608,12995.036112859998,28.0011882300023,53473.95732600001 2022-11-29,13:30:10.000,333,11055965,12445,0,1669728609,12994.914859279997,27.613486080001167,53473.99924872 2022-11-29,13:30:11.000,333,11056031,12445,0,1669728610,12994.813814629997,27.669879120003316,53473.98527448001 2022-11-29,13:30:12.000,333,11055956,12485,0,1669728611,12994.759924149992,27.634633469999244,53474.0271972 2022-11-29,13:30:13.000,333,11055931,12365,0,1669728612,12995.056321789998,27.82495998000377,53474.04815856 2022-11-29,13:30:14.000,333,11055949,12285,0,1669728613,12995.325774189994,27.627584339999885,53473.96431312001 2022-11-29,13:30:15.000,333,11055948,12565,0,1669728614,12995.66258969,27.049555680001504,53473.91540328001 2022-11-29,13:30:16.000,333,11055928,12365,0,1669728615,12996.161076629993,26.760541349998675,53473.824570720004 2022-11-29,13:30:17.000,333,11055963,12485,0,1669728616,12997.003115380001,26.231856600003084,53473.85950632 2022-11-29,13:30:18.000,333,11055922,12285,0,1669728617,12998.289750589996,26.584313100000145,53473.79662224001 2022-11-29,13:30:19.000,333,11055949,12485,0,1669728618,12999.650485209997,27.014310030004708,53473.88046768 2022-11-29,13:30:20.000,333,11055949,12285,0,1669728619,13000.741767430001,27.239882189998752,53473.87348056 2022-11-29,13:30:21.000,333,11055937,12525,0,1669728620,13001.745477619996,27.47955260999879,53474.03418432001 2022-11-29,13:30:22.000,333,11056013,12285,0,1669728621,13002.520153269994,27.268078710003465,53474.20886232 2022-11-29,13:30:23.000,333,11055999,12485,0,1669728622,13003.281356300002,26.654804400001012,53474.397514560005 2022-11-29,13:30:24.000,333,11055945,12325,0,1669728623,13004.05603195,26.0344809599992,53474.57219256 2022-11-29,13:30:25.000,333,11055989,12645,0,1669728624,13004.978906419994,25.68202446000214,53474.851677360006 2022-11-29,13:30:26.000,333,11055976,12445,0,1669728625,13005.497602290001,25.68202446000214,53474.95648416 2022-11-29,13:30:27.000,333,11055976,12405,0,1669728626,13006.460894619995,25.928744010001537,53475.284878800005 2022-11-29,13:30:28.000,333,11055948,12285,0,1669728627,13007.269251819998,26.168414430001576,53475.49449240001 2022-11-29,13:30:29.000,333,11055976,12565,0,1669728628,13008.023718539996,26.07677574000263,53475.76699008 2022-11-29,13:30:30.000,333,11055945,12405,0,1669728629,13008.77144895,25.837105320002593,53475.99756504001 2022-11-29,13:30:31.000,333,11055930,12485,0,1669728630,13009.707796039998,25.766614020001725,53476.339933920004 2022-11-29,13:30:32.000,333,11055965,12245,0,1669728631,13010.738451470002,25.703171850000217,53476.675315680004 2022-11-29,13:30:33.000,333,11055963,12485,0,1669728632,13011.681534869997,26.175463560000935,53477.09454288 2022-11-29,13:30:34.000,333,11056013,12485,0,1669728633,13012.334956939994,26.993162639999355,53477.450886 2022-11-29,13:30:35.000,333,11055966,12445,0,1669728634,13013.123105209997,28.142170830004034,53477.814216239996 2022-11-29,13:30:36.000,333,11055980,12565,0,1669728635,13014.200914809997,29.058557730000757,53478.19850784001 2022-11-29,13:30:37.000,333,11055970,12365,0,1669728636,13014.92843629,29.347572060003586,53478.68061912001 2022-11-29,13:30:38.000,333,11055935,12285,0,1669728637,13015.346087509992,29.580193350004265,53479.13478192001 2022-11-29,13:30:39.000,333,11056021,12285,0,1669728638,13015.143998209991,29.8551094200011,53479.65881592 2022-11-29,13:30:40.000,333,11055943,12285,0,1669728639,13014.773501159994,30.376745040004607,53480.050094640006 2022-11-29,13:30:41.000,333,11055928,12285,0,1669728640,13014.173969570002,30.468383730003552,53480.553167280006 2022-11-29,13:30:42.000,333,11056004,12205,0,1669728641,13013.52054749999,30.743299800000386,53480.90951040001 2022-11-29,13:30:43.000,333,11056010,12285,0,1669728642,13012.799762329996,30.764447189998464,53481.29380200001 2022-11-29,13:30:44.000,333,11056004,12405,0,1669728643,13012.34169324999,30.926577179998276,53481.60123528001 2022-11-29,13:30:45.000,333,11056008,12485,0,1669728644,13011.876887860002,31.06755978000001,53481.83879736 2022-11-29,13:30:46.000,333,11055974,12325,0,1669728645,13011.18304792999,31.1169036900028,53481.97853976 2022-11-29,13:30:47.000,333,11056019,12365,0,1669728646,13010.718242540002,30.623464590004005,53482.18815336 2022-11-29,13:30:48.000,333,11056001,12325,0,1669728647,13010.644143129997,30.045435929998348,53482.45366392 2022-11-29,13:30:49.000,333,11055975,12565,0,1669728648,13011.001167559989,29.8551094200011,53482.544496480004 2022-11-29,13:30:50.000,333,11056077,12165,0,1669728649,13011.769106899992,29.749372470003436,53482.55847072001 2022-11-29,13:30:51.000,333,11055914,12285,0,1669728650,13012.476419449995,29.467407269999967,53482.55847072001 2022-11-29,13:30:52.000,333,11055979,12125,0,1669728651,13012.826707569991,28.875280350002868,53482.46763816001 2022-11-29,13:30:53.000,333,11056013,12405,0,1669728652,13013.082687349997,28.551020370003243,53482.34885712001 2022-11-29,13:30:54.000,333,11055976,12205,0,1669728653,13013.695691559995,28.085777790001885,53482.29994728001 2022-11-29,13:30:55.000,333,11055973,12445,0,1669728654,13014.456894589988,27.36676653000177,53482.15321776001 2022-11-29,13:30:56.000,333,11055944,12485,0,1669728655,13015.352823820002,26.972015250001277,53482.160204880005 2022-11-29,13:30:57.000,333,11055981,12325,0,1669728656,13016.538414379997,27.18348915000388,53482.14623064 2022-11-29,13:30:58.000,333,11055982,12165,0,1669728657,13017.50844302,27.035457420002786,53482.14623064 2022-11-29,13:30:59.000,333,11055971,12525,0,1669728658,13018.000193649998,26.55611658000271,53482.0973208 2022-11-29,13:31:00.000,333,11055993,12445,0,1669728659,13018.168601399993,26.598411359998863,53482.0274496 2022-11-29,13:31:01.000,333,11056015,12405,0,1669728660,13018.80855085,27.218734800000675,53482.06937232 2022-11-29,13:31:02.000,333,11055980,12405,0,1669728661,13019.65732590999,27.261029580004106,53482.2370632 2022-11-29,13:31:03.000,333,11055985,12405,0,1669728662,13020.512837279988,26.238905730002443,53482.376805600004 2022-11-29,13:31:04.000,333,11055962,12285,0,1669728663,13020.93722480999,25.195634490002703,53482.46065104 2022-11-29,13:31:05.000,333,11055984,12365,0,1669728664,13020.89680694999,25.089897539997764,53482.50956088 2022-11-29,13:31:06.000,333,11055943,12485,0,1669728665,13020.91701587999,25.153339709999273,53482.43270256 2022-11-29,13:31:07.000,333,11056023,12565,0,1669728666,13021.031533149995,25.773663150001084,53482.4117412 2022-11-29,13:31:08.000,333,11055972,12485,0,1669728667,13021.368348650001,26.45037962999777,53482.43270256 2022-11-29,13:31:09.000,333,11055989,12365,0,1669728668,13021.489602230002,26.605460489998222,53482.40475408 2022-11-29,13:31:10.000,333,11055976,12245,0,1669728669,13021.260567689991,26.055628350004554,53482.376805600004 2022-11-29,13:31:11.000,333,11056002,12405,0,1669728670,13020.802498609999,25.44940317000146,53482.425715440004 2022-11-29,13:31:12.000,333,11055926,12125,0,1669728671,13020.357902149997,24.99120971999946,53482.53750936001 2022-11-29,13:31:13.000,333,11055936,12125,0,1669728672,13020.270330120002,24.554163660002814,53482.52353512 2022-11-29,13:31:14.000,333,11056029,12325,0,1669728673,13020.236648569997,24.152363250002963,53482.53052224 2022-11-29,13:31:15.000,333,11055938,12045,0,1669728674,13020.405056319993,23.623678500000096,53482.6213548 2022-11-29,13:31:16.000,333,11055899,12325,0,1669728675,13020.499364659998,23.41925373000413,53482.57244496 2022-11-29,13:31:17.000,333,11055967,12165,0,1669728676,13020.87659801999,23.214828960000887,53482.60738056001 2022-11-29,13:31:18.000,333,11055980,12205,0,1669728677,13021.415502819997,23.228927219999605,53482.69821312 2022-11-29,13:31:19.000,333,11055991,12405,0,1669728678,13022.331640979995,23.271222000003036,53482.75411008001 2022-11-29,13:31:20.000,333,11055967,12405,0,1669728679,13023.43639581999,23.757611970002472,53482.76808432 2022-11-29,13:31:21.000,333,11056027,12525,0,1669728680,13024.69608578999,23.60253111000202,53482.89385248001 2022-11-29,13:31:22.000,333,11056016,12165,0,1669728681,13025.464025129993,23.257123740004317,53483.17333728 2022-11-29,13:31:23.000,333,11055970,12525,0,1669728682,13025.686323359994,22.95401115000277,53483.37596376001 2022-11-29,13:31:24.000,333,11055957,12365,0,1669728683,13025.571806089989,23.32761503999791,53483.52269328001 2022-11-29,13:31:25.000,333,11055975,12205,0,1669728684,13025.403398339993,23.983184130003792,53483.59256448001 2022-11-29,13:31:26.000,333,11056005,12245,0,1669728685,13025.288881070002,24.87842364000244,53483.65544856 2022-11-29,13:31:27.000,333,11056020,12285,0,1669728686,13025.504442989994,25.252027530004852,53483.886023520005 2022-11-29,13:31:28.000,333,11055908,12165,0,1669728687,13025.531388229989,25.26612579000357,53484.053714400005 2022-11-29,13:31:29.000,333,11055983,12365,0,1669728688,13025.524651919994,25.301371440000366,53484.20743104 2022-11-29,13:31:30.000,333,11055970,11965,0,1669728689,13025.309090000002,25.181536230003985,53484.3681348 2022-11-29,13:31:31.000,333,11055915,12525,0,1669728690,13025.322562619993,24.702195390003908,53484.58473552 2022-11-29,13:31:32.000,333,11055914,12565,0,1669728691,13025.982721,24.265149329999986,53484.87120744 2022-11-29,13:31:33.000,333,11055961,12125,0,1669728692,13026.89885916,24.58236018000025,53485.09479528 2022-11-29,13:31:34.000,333,11055992,12125,0,1669728693,13027.788052079988,24.511868879999383,53485.42318992 2022-11-29,13:31:35.000,333,11055962,12245,0,1669728694,13028.50210094,24.441377579998516,53485.730623200005 2022-11-29,13:31:36.000,333,11055958,12285,0,1669728695,13029.027533119988,24.913669289999234,53486.02408224 2022-11-29,13:31:37.000,333,11055947,12565,0,1669728696,13029.445184339995,24.80793234000157,53486.40837384 2022-11-29,13:31:38.000,333,11055985,12525,0,1669728697,13029.526020059995,24.293345850004698,53486.736768480005 2022-11-29,13:31:39.000,333,11055971,12405,0,1669728698,13029.66074626,23.76466110000183,53487.03721464 2022-11-29,13:31:40.000,333,11056040,12325,0,1669728699,13029.869571869996,23.609580240001378,53487.358622160005 2022-11-29,13:31:41.000,333,11055944,12365,0,1669728700,13030.091870099997,23.60253111000202,53487.63111984 2022-11-29,13:31:42.000,333,11056021,12205,0,1669728701,13030.206387370003,23.680071540002245,53488.05034704001 2022-11-29,13:31:43.000,333,11055940,12485,0,1669728702,13030.159233199993,24.41318106000108,53488.35778032001 2022-11-29,13:31:44.000,333,11055995,12285,0,1669728703,13030.024507000002,25.068750149999687,53488.60232952001 2022-11-29,13:31:45.000,333,11055943,12525,0,1669728704,13029.930198659997,25.611533160001272,53488.804956 2022-11-29,13:31:46.000,333,11055973,12245,0,1669728705,13029.76179091,26.238905730002443,53488.99360824 2022-11-29,13:31:47.000,333,11055939,12205,0,1669728706,13029.781999840001,27.056604810000863,53489.30802864 2022-11-29,13:31:48.000,333,11055986,12565,0,1669728707,13029.76179091,27.641682599998603,53489.55257784 2022-11-29,13:31:49.000,333,11055973,12285,0,1669728708,13029.687691499996,28.36069385999872,53489.72026872 2022-11-29,13:31:50.000,333,11055906,12565,0,1669728709,13029.869571869996,28.959869910002453,53489.88097248 2022-11-29,13:31:51.000,333,11056023,12485,0,1669728710,13030.071661169997,28.649708190001547,53490.22334136 2022-11-29,13:31:52.000,333,11056020,12325,0,1669728711,13030.785710029995,28.381841250004072,53490.544748880005 2022-11-29,13:31:53.000,333,11055946,12125,0,1669728712,13031.459341029993,27.965942579998227,53490.78231096001 2022-11-29,13:31:54.000,333,11055941,12325,0,1669728713,13032.368742879997,27.867254759999923,53491.06878288001 2022-11-29,13:31:55.000,333,11055914,12605,0,1669728714,13033.27814473,27.95184431999951,53491.27839648 2022-11-29,13:31:56.000,333,11055957,12285,0,1669728715,13034.059556689994,27.958893449998868,53491.42512600001 2022-11-29,13:31:57.000,333,11055953,12285,0,1669728716,13035.110421049998,28.12807256999804,53491.697623680004 2022-11-29,13:31:58.000,333,11055914,12285,0,1669728717,13036.289275299998,28.40298864000215,53491.99806984001 2022-11-29,13:31:59.000,333,11055958,12285,0,1669728718,13037.340139660002,28.75544513999921,53492.270567520005 2022-11-29,13:32:00.000,333,11055965,12485,0,1669728719,13038.498784980002,29.002164689998608,53492.61992352 2022-11-29,13:32:01.000,333,11055916,12405,0,1669728720,13039.320614799995,29.17134380999778,53492.95530528 2022-11-29,13:32:02.000,333,11055981,12445,0,1669728721,13040.20307140999,29.114950770002906,53493.346584000006 2022-11-29,13:32:03.000,333,11055951,12405,0,1669728722,13040.836284550001,28.81888731000072,53493.70292712001 2022-11-29,13:32:04.000,333,11055971,12445,0,1669728723,13041.078791710002,28.11397430999932,53494.12914144 2022-11-29,13:32:05.000,333,11055910,12485,0,1669728724,13040.903647649997,27.71217389999947,53494.3597164 2022-11-29,13:32:06.000,333,11055886,12445,0,1669728725,13040.378215469995,27.57824043000437,53494.737020880006 2022-11-29,13:32:07.000,333,11056025,12525,0,1669728726,13039.940355319988,27.691026510001393,53495.10733824 2022-11-29,13:32:08.000,333,11055991,12525,0,1669728727,13039.549649339991,27.803812589998415,53495.34490032 2022-11-29,13:32:09.000,333,11055957,12485,0,1669728728,13039.23304277,27.888402149998,53495.56150104 2022-11-29,13:32:10.000,333,11056014,12565,0,1669728729,13039.280196939995,27.95184431999951,53495.85496008001 2022-11-29,13:32:11.000,333,11055910,12365,0,1669728730,13039.07137133,27.76151781000226,53495.99470248 2022-11-29,13:32:12.000,333,11056023,12725,0,1669728731,13038.781709999988,27.402012179998565,53496.19034184001 2022-11-29,13:32:13.000,333,11056003,12205,0,1669728732,13038.727819519998,27.380864790000487,53496.225277440004 2022-11-29,13:32:14.000,333,11055971,12365,0,1669728733,13038.997271919994,27.507749130003504,53496.392968320004 2022-11-29,13:32:15.000,333,11055991,12845,0,1669728734,13039.34756003999,27.275127840002824,53496.55367208001 2022-11-29,13:32:16.000,333,11055950,12605,0,1669728735,13039.623748749997,27.402012179998565,53496.65149176001 2022-11-29,13:32:17.000,333,11056001,12445,0,1669728736,13039.852783289993,27.613486080001167,53496.76328568 2022-11-29,13:32:18.000,333,11055988,12525,0,1669728737,13039.691111849992,27.430208700003277,53496.86110536001 2022-11-29,13:32:19.000,333,11056025,12485,0,1669728738,13039.320614799995,27.289226100001542,53496.99386064 2022-11-29,13:32:20.000,333,11055893,12365,0,1669728739,13038.822127859989,27.41611044000456,53497.10565456001 2022-11-29,13:32:21.000,333,11055979,12565,0,1669728740,13038.18891471999,27.13414524000109,53497.27334544001 2022-11-29,13:32:22.000,333,11056009,12285,0,1669728741,13037.138050360001,26.746443089999957,53497.33622952 2022-11-29,13:32:23.000,333,11056016,12285,0,1669728742,13036.228648509998,27.021359160004067,53497.44103632001 2022-11-29,13:32:24.000,333,11055994,12405,0,1669728743,13035.790788359991,27.275127840002824,53497.60174008 2022-11-29,13:32:25.000,333,11055967,12285,0,1669728744,13035.285565109989,26.95791699000256,53497.734495360004 2022-11-29,13:32:26.000,333,11056026,12085,0,1669728745,13034.51762577,26.72529570000188,53497.67161128 2022-11-29,13:32:27.000,333,11055929,12485,0,1669728746,13033.951775729998,26.8380817799989,53497.60872720001 2022-11-29,13:32:28.000,333,11055975,12525,0,1669728747,13033.325298899996,26.746443089999957,53497.59475296 2022-11-29,13:32:29.000,333,11056046,12485,0,1669728748,13032.712294689998,26.30939703000331,53497.5737916 2022-11-29,13:32:30.000,333,11055972,12285,0,1669728749,13031.89720118,26.25300399000116,53497.48994616001 2022-11-29,13:32:31.000,333,11056026,12165,0,1669728750,13031.412186859998,26.626607880003576,53497.23840984 2022-11-29,13:32:32.000,333,11055963,12605,0,1669728751,13031.115789219992,27.289226100001542,53497.07770608001 2022-11-29,13:32:33.000,333,11056010,12365,0,1669728752,13030.81939158,27.846107370001846,53496.95193792 2022-11-29,13:32:34.000,333,11056002,12405,0,1669728753,13030.408476669989,28.29020255999785,53496.70040160001 2022-11-29,13:32:35.000,333,11055989,12485,0,1669728754,13029.60011947,28.325448210001923,53496.50476224001 2022-11-29,13:32:36.000,333,11056024,12325,0,1669728755,13028.663772380001,28.374792120004713,53496.27418728 2022-11-29,13:32:37.000,333,11055966,12325,0,1669728756,13027.552281229997,28.445283419998304,53495.98771536 2022-11-29,13:32:38.000,333,11055995,12445,0,1669728757,13026.535098419998,28.61446254000475,53495.8270116 2022-11-29,13:32:39.000,333,11055953,12125,0,1669728758,13025.383189409993,28.58626602000004,53495.47066848 2022-11-29,13:32:40.000,333,11055959,12405,0,1669728759,13024.136972059998,28.734297750001133,53495.22611928 2022-11-29,13:32:41.000,333,11055984,12405,0,1669728760,13022.769501130002,29.121999900002265,53494.87676328001 2022-11-29,13:32:42.000,333,11056013,12365,0,1669728761,13021.442448059992,29.114950770002906,53494.5343944 2022-11-29,13:32:43.000,333,11055945,12245,0,1669728762,13020.324220599992,29.3969159699991,53494.24093536 2022-11-29,13:32:44.000,333,11055970,12245,0,1669728763,13019.542808639999,29.981993760004116,53493.91952784001 2022-11-29,13:32:45.000,333,11055977,12205,0,1669728764,13018.74118774999,30.84903674999805,53493.55619760001 2022-11-29,13:32:46.000,333,11055903,12485,0,1669728765,13017.851994830002,31.53985149000073,53493.19286736 2022-11-29,13:32:47.000,333,11055977,12285,0,1669728766,13017.030165009994,32.209518839998054,53492.81556288001 2022-11-29,13:32:48.000,333,11055906,12325,0,1669728767,13016.450842350001,32.58312273000047,53492.50114248001 2022-11-29,13:32:49.000,333,11056012,12285,0,1669728768,13015.649221459993,32.82279315000051,53492.0190312 2022-11-29,13:32:50.000,333,11055936,12285,0,1669728769,13015.15073452,33.37967442000081,53491.648713840004 2022-11-29,13:32:51.000,333,11056009,12365,0,1669728770,13014.658983889989,33.45016572000168,53491.194551040004 2022-11-29,13:32:52.000,333,11055967,12285,0,1669728771,13014.214387430002,32.99197226999968,53490.89410488 2022-11-29,13:32:53.000,333,11055949,12325,0,1669728772,13014.153760640002,32.92853009999817,53490.53776176001 2022-11-29,13:32:54.000,333,11055903,12365,0,1669728773,13014.248068979992,32.27296100999956,53490.40500648 2022-11-29,13:32:55.000,333,11055925,12485,0,1669728774,13014.369322559993,31.314279329999408,53490.24430272 2022-11-29,13:32:56.000,333,11055962,12325,0,1669728775,13014.584884479998,30.390843300003326,53490.14648304 2022-11-29,13:32:57.000,333,11055970,12365,0,1669728776,13014.894754739995,29.481505529998685,53490.11154744001 2022-11-29,13:32:58.000,333,11056021,12485,0,1669728777,13015.332614890001,28.81888731000072,53490.0975732 2022-11-29,13:32:59.000,333,11055972,12045,0,1669728778,13016.02645482,28.473479940003017,53490.020714880004 2022-11-29,13:33:00.000,333,11055936,12605,0,1669728779,13016.639459029997,28.41003777000151,53490.090586080005 2022-11-29,13:33:01.000,333,11055974,12285,0,1669728780,13016.814603090002,28.33954647000064,53489.96481792001 2022-11-29,13:33:02.000,333,11055981,12365,0,1669728781,13016.969538219993,28.367742989998078,53489.94385656001 2022-11-29,13:33:03.000,333,11056005,12325,0,1669728782,13017.144682279999,28.043483009998454,53489.873985360005 2022-11-29,13:33:04.000,333,11055987,12125,0,1669728783,13017.31982633999,28.008237360001658,53489.93686944 2022-11-29,13:33:05.000,333,11055971,12485,0,1669728784,13017.683587079991,27.81791085000441,53489.922895200005 2022-11-29,13:33:06.000,333,11055981,12525,0,1669728785,13018.047347819993,27.655780860004597,53489.86001112 2022-11-29,13:33:07.000,333,11055983,12485,0,1669728786,13018.56604369,27.846107370001846,53489.8879596 2022-11-29,13:33:08.000,333,11055943,12525,0,1669728787,13019.246410999993,28.276104299999133,53489.94385656001 2022-11-29,13:33:09.000,333,11055982,12205,0,1669728788,13019.92004199999,28.882329480002227,53489.95084368 2022-11-29,13:33:10.000,333,11055992,12485,0,1669728789,13020.418528939997,29.62248813000042,53489.90193384 2022-11-29,13:33:11.000,333,11055936,12365,0,1669728790,13020.741871819999,30.179369400000724,53489.90193384 2022-11-29,13:33:12.000,333,11056000,12285,0,1669728791,13020.91701587999,30.9054297900002,53489.92988232 2022-11-29,13:33:13.000,333,11055992,12205,0,1669728792,13021.530020090002,31.384770630000276,53489.99975352 2022-11-29,13:33:14.000,333,11056054,12165,0,1669728793,13022.11607905999,31.47640931999922,53490.05565048 2022-11-29,13:33:15.000,333,11055955,12205,0,1669728794,13023.032217219989,31.52575323000201,53490.17443152 2022-11-29,13:33:16.000,333,11055965,12285,0,1669728795,13024.035927409997,31.53985149000073,53490.307186800004 2022-11-29,13:33:17.000,333,11055972,12525,0,1669728796,13025.005956050001,31.159198469998955,53490.50981328 2022-11-29,13:33:18.000,333,11055983,12205,0,1669728797,13025.72000491,30.48953112000163,53490.70545264001 2022-11-29,13:33:19.000,333,11055978,12285,0,1669728798,13026.528362110002,30.108878099999856,53490.90109200001 2022-11-29,13:33:20.000,333,11056027,12205,0,1669728799,13027.619644329992,30.24986070000159,53491.28538360001 2022-11-29,13:33:21.000,333,11056060,12565,0,1669728800,13028.791762269997,30.70100502000423,53491.48801008 2022-11-29,13:33:22.000,333,11055981,12445,0,1669728801,13030.058188549992,31.30018107000069,53491.6347396 2022-11-29,13:33:23.000,333,11055925,12325,0,1669728802,13031.014744569991,31.568048009998165,53491.935185760005 2022-11-29,13:33:24.000,333,11055998,12125,0,1669728803,13031.607539849989,31.321328459998767,53492.14479936001 2022-11-29,13:33:25.000,333,11055997,12485,0,1669728804,13031.99150951999,31.511654970003292,53492.50114248001 2022-11-29,13:33:26.000,333,11056003,12405,0,1669728805,13032.274434539991,31.807718429998204,53492.66883336001 2022-11-29,13:33:27.000,333,11055970,12325,0,1669728806,13032.01171844999,31.786571040000126,53492.89940832 2022-11-29,13:33:28.000,333,11055974,12365,0,1669728807,13031.627748779989,31.624441050000314,53493.12299616 2022-11-29,13:33:29.000,333,11055953,12445,0,1669728808,13031.162943390002,31.448212800001784,53493.325622640004 2022-11-29,13:33:30.000,333,11056029,12485,0,1669728809,13030.9002273,31.455261930001143,53493.45837792 2022-11-29,13:33:31.000,333,11055927,12325,0,1669728810,13030.85980944,31.835914950002916,53493.55619760001 2022-11-29,13:33:32.000,333,11055964,12125,0,1669728811,13030.442158219994,32.39279622000322,53493.64004304 2022-11-29,13:33:33.000,333,11055973,12485,0,1669728812,13030.044715930002,32.76640010999836,53493.65401728001 2022-11-29,13:33:34.000,333,11055972,12365,0,1669728813,13029.51254743999,33.04836531000183,53493.69594 2022-11-29,13:33:35.000,333,11055958,12485,0,1669728814,13028.818707509992,33.069512699999905,53493.78677256 2022-11-29,13:33:36.000,333,11055958,12365,0,1669728815,13028.07097709999,33.02016879000439,53493.82170816001 2022-11-29,13:33:37.000,333,11055983,12445,0,1669728816,13027.437763959992,33.45016572000168,53493.80773392 2022-11-29,13:33:38.000,333,11056035,12525,0,1669728817,13027.12115739,34.01409612000134,53493.79375968 2022-11-29,13:33:39.000,333,11055971,12565,0,1669728818,13026.99990381,34.54983000000357,53493.75183696001 2022-11-29,13:33:40.000,333,11055965,12285,0,1669728819,13026.89212284999,34.9375321500047,53493.70292712001 2022-11-29,13:33:41.000,333,11056024,12205,0,1669728820,13026.925804399994,34.83884432999912,53493.71690136 2022-11-29,13:33:42.000,333,11056022,12645,0,1669728821,13026.99316749999,34.68376346999867,53493.67497864001 2022-11-29,13:33:43.000,333,11056002,12365,0,1669728822,13027.431027649996,35.141956920000666,53493.78677256 2022-11-29,13:33:44.000,333,11055985,12365,0,1669728823,13027.990141379989,35.607199500002025,53493.84266952001 2022-11-29,13:33:45.000,333,11055977,12405,0,1669728824,13028.46168308,35.69178906000161,53493.828695280004 2022-11-29,13:33:46.000,333,11055973,12365,0,1669728825,13028.724399170002,35.832771660003345,53493.82170816001 2022-11-29,13:33:47.000,333,11055901,12445,0,1669728826,13028.872597989997,36.016049040001235,53493.79375968 2022-11-29,13:33:48.000,333,11056081,12405,0,1669728827,13029.020796809993,35.8750664399995,53493.9055536 2022-11-29,13:33:49.000,333,11055942,12805,0,1669728828,13029.061214669993,35.261792130004324,53493.849656640006 2022-11-29,13:33:50.000,333,11055950,12325,0,1669728829,13028.899543229993,34.54983000000357,53494.017347520006 2022-11-29,13:33:51.000,333,11056016,12405,0,1669728830,13028.39431997999,33.922457430002396,53494.08721872001 2022-11-29,13:33:52.000,333,11055986,12485,0,1669728831,13028.064240789994,33.32328137999866,53494.19202552 2022-11-29,13:33:53.000,333,11055992,12405,0,1669728832,13027.862151489993,33.18934791000356,53494.19202552 2022-11-29,13:33:54.000,333,11055975,12285,0,1669728833,13027.700480049993,33.42196920000424,53494.219974 2022-11-29,13:33:55.000,333,11055965,12445,0,1669728834,13027.377137169991,33.302133990000584,53494.212986880004 2022-11-29,13:33:56.000,333,11056022,12285,0,1669728835,13027.09421214999,33.125905740002054,53494.17106416 2022-11-29,13:33:57.000,333,11056008,12525,0,1669728836,13026.804550819994,32.879186190002656,53494.185038400006 2022-11-29,13:33:58.000,333,11055979,12565,0,1669728837,13026.642879379993,33.23164268999972,53494.17805128001 2022-11-29,13:33:59.000,333,11055958,12645,0,1669728838,13026.784341889994,33.81672048000473,53494.185038400006 2022-11-29,13:34:00.000,333,11056003,12525,0,1669728839,13027.0605306,34.23966828000266,53494.09420584 2022-11-29,13:34:01.000,333,11055995,12405,0,1669728840,13027.525335990002,34.8247460700004,53494.13612856001 2022-11-29,13:34:02.000,333,11055980,12445,0,1669728841,13028.07097709999,34.69786173000466,53494.09420584 2022-11-29,13:34:03.000,333,11055999,12325,0,1669728842,13028.52230987,34.17622611000115,53494.10119296 2022-11-29,13:34:04.000,333,11056040,12325,0,1669728843,13029.067950979988,34.162127850002435,53494.17805128001 2022-11-29,13:34:05.000,333,11055968,12485,0,1669728844,13029.829154009996,34.07048916000349,53494.26189672 2022-11-29,13:34:06.000,333,11055995,12405,0,1669728845,13030.442158219994,34.21147175999795,53494.3597164 2022-11-29,13:34:07.000,333,11055983,12405,0,1669728846,13031.068635049996,34.14098046000436,53494.450548960005 2022-11-29,13:34:08.000,333,11055940,12285,0,1669728847,13031.722057119994,33.54885353999998,53494.63221408 2022-11-29,13:34:09.000,333,11055963,12325,0,1669728848,13032.314852399992,32.893284450001374,53494.744008 2022-11-29,13:34:10.000,333,11055938,12325,0,1669728849,13032.92785660999,32.308206660003634,53494.834840560005 2022-11-29,13:34:11.000,333,11055905,12445,0,1669728850,13033.540860820001,31.35657411000284,53494.92567312001 2022-11-29,13:34:12.000,333,11055959,12445,0,1669728851,13033.810313219998,30.581169810000574,53495.0584284 2022-11-29,13:34:13.000,333,11055975,12365,0,1669728852,13034.052820379999,29.89740420000453,53495.24708064 2022-11-29,13:34:14.000,333,11055959,12325,0,1669728853,13034.43679005,29.826912900003663,53495.36586168 2022-11-29,13:34:15.000,333,11055928,12325,0,1669728854,13034.874650199992,30.327401130001817,53495.30996472001 2022-11-29,13:34:16.000,333,11056011,12325,0,1669728855,13035.265356179989,30.278057219999027,53495.42175864 2022-11-29,13:34:17.000,333,11055948,12285,0,1669728856,13035.642589539995,30.383794170003966,53495.53355256 2022-11-29,13:34:18.000,333,11056018,12525,0,1669728857,13036.087185999997,30.65166111000144,53495.58944952 2022-11-29,13:34:19.000,333,11055936,12365,0,1669728858,13036.343165779988,30.72215241000231,53495.72919192 2022-11-29,13:34:20.000,333,11055929,12245,0,1669728859,13036.457683049994,31.004117609998502,53495.80605024 2022-11-29,13:34:21.000,333,11055952,12245,0,1669728860,13036.619354489994,31.412967149997712,53495.93880552 2022-11-29,13:34:22.000,333,11055981,12325,0,1669728861,13036.424001499989,31.94870102999994,53496.18335472 2022-11-29,13:34:23.000,333,11056026,12445,0,1669728862,13036.093922309992,32.14607667000382,53496.31611000001 2022-11-29,13:34:24.000,333,11055963,12365,0,1669728863,13035.53480858,32.202469709998695,53496.560659200004 2022-11-29,13:34:25.000,333,11055934,12285,0,1669728864,13035.34619189999,32.99197226999968,53496.5955948 2022-11-29,13:34:26.000,333,11056022,12205,0,1669728865,13034.982431160002,34.07048916000349,53496.61655616 2022-11-29,13:34:27.000,333,11055983,12405,0,1669728866,13034.45699898,34.782451290004246,53496.7353372 2022-11-29,13:34:28.000,333,11055982,12325,0,1669728867,13033.877676319993,34.71900912000274,53496.90302808 2022-11-29,13:34:29.000,333,11055977,12285,0,1669728868,13033.264672109995,34.77540216000489,53497.084693200006 2022-11-29,13:34:30.000,333,11056046,12445,0,1669728869,13032.617986349993,34.76130389999889,53497.09866744 2022-11-29,13:34:31.000,333,11055999,12485,0,1669728870,13032.07234523999,34.83179519999976,53497.19648712001 2022-11-29,13:34:32.000,333,11055998,12285,0,1669728871,13031.93761904,35.00802344999829,53497.32225528001 2022-11-29,13:34:33.000,333,11055984,12285,0,1669728872,13032.193598819991,35.06441649000044,53497.4340492 2022-11-29,13:34:34.000,333,11055993,12365,0,1669728873,13032.793130409998,35.325234299998556,53497.55981736001 2022-11-29,13:34:35.000,333,11055926,12325,0,1669728874,13033.790104289998,36.27686684999935,53497.6436628 2022-11-29,13:34:36.000,333,11055972,12565,0,1669728875,13034.968958539997,37.09456592999777,53497.7834052 2022-11-29,13:34:37.000,333,11055964,12445,0,1669728876,13036.013086589992,37.61620155000128,53498.06289000001 2022-11-29,13:34:38.000,333,11055992,12405,0,1669728877,13036.84838902999,37.4963663400049,53498.36333616 2022-11-29,13:34:39.000,333,11055952,12325,0,1669728878,13037.939671249995,37.19325375000335,53498.62884672 2022-11-29,13:34:40.000,333,11055920,12125,0,1669728879,13038.909699889999,36.77735508000478,53498.91531864 2022-11-29,13:34:41.000,333,11055969,12365,0,1669728880,13039.771947569992,36.31916163000278,53499.28563600001 2022-11-29,13:34:42.000,333,11055976,12365,0,1669728881,13040.55335953,36.1217859899989,53499.65595336 2022-11-29,13:34:43.000,333,11055990,12285,0,1669728882,13041.220254219988,36.00195078000252,53499.94242528 2022-11-29,13:34:44.000,333,11055971,12285,0,1669728883,13041.80631318999,35.94555774000037,53500.319729760005 2022-11-29,13:34:45.000,333,11055921,12645,0,1669728884,13042.149864999992,35.966705129998445,53500.59921456001 2022-11-29,13:34:46.000,333,11055965,12245,0,1669728885,13042.304800129998,35.48736428999837,53500.95555768 2022-11-29,13:34:47.000,333,11056036,12405,0,1669728886,13042.378899539988,34.578026520001,53501.36779776001 2022-11-29,13:34:48.000,333,11055974,12405,0,1669728887,13042.587725149999,34.19737349999923,53501.70317952001 2022-11-29,13:34:49.000,333,11055950,12485,0,1669728888,13042.857177549995,34.148029590003716,53501.996638560006 2022-11-29,13:34:50.000,333,11055994,12165,0,1669728889,13042.83023231,34.29606132000481,53502.25516200001 2022-11-29,13:34:51.000,333,11055964,12205,0,1669728890,13042.479944189989,34.18327524000051,53502.57656952 2022-11-29,13:34:52.000,333,11056020,12285,0,1669728891,13042.048820349992,33.63344309999957,53502.87002856 2022-11-29,13:34:53.000,333,11055933,12485,0,1669728892,13041.75242271,33.076561829999264,53503.170474720006 2022-11-29,13:34:54.000,333,11055980,12285,0,1669728893,13041.48970662,33.71803265999915,53503.51983072 2022-11-29,13:34:55.000,333,11056037,12525,0,1669728894,13041.637905439995,34.88113911000255,53503.73643144 2022-11-29,13:34:56.000,333,11055925,12405,0,1669728895,13041.80631318999,35.3181851699992,53504.04386472 2022-11-29,13:34:57.000,333,11055980,12485,0,1669728896,13041.738950089995,35.11376040000323,53504.40719496 2022-11-29,13:34:58.000,333,11056026,12525,0,1669728897,13041.213517909993,35.036219970003,53504.70065400001 2022-11-29,13:34:59.000,333,11055953,12205,0,1669728898,13040.56683214999,34.754254769999534,53504.95917744001 2022-11-29,13:35:00.000,333,11055954,12285,0,1669728899,13039.832574359993,34.73310738000146,53505.32250768001 2022-11-29,13:35:01.000,333,11055931,12565,0,1669728900,13039.158943359995,35.564904719998594,53505.49019856001 2022-11-29,13:35:02.000,333,11056023,12445,0,1669728901,13038.680665350003,36.81260073000158,53505.67186368 2022-11-29,13:35:03.000,333,11055978,12565,0,1669728902,13038.289959369991,37.76423328000237,53505.83955456 2022-11-29,13:35:04.000,333,11055960,12485,0,1669728903,13037.596119439993,38.22242673000437,53506.14698784 2022-11-29,13:35:05.000,333,11055933,12365,0,1669728904,13036.80797116999,38.20832846999838,53506.37057568 2022-11-29,13:35:06.000,333,11055967,12445,0,1669728905,13036.221912200002,37.8417737100026,53506.6570476 2022-11-29,13:35:07.000,333,11055927,12245,0,1669728906,13035.77057942999,37.242597659998864,53506.92954528001 2022-11-29,13:35:08.000,333,11055999,12245,0,1669728907,13035.69648002,36.53768466000474,53507.2509528 2022-11-29,13:35:09.000,333,11055994,12605,0,1669728908,13035.945723489996,35.839820790002705,53507.530437600006 2022-11-29,13:35:10.000,333,11056006,12325,0,1669728909,13036.147812789997,35.50851168000372,53507.80293528 2022-11-29,13:35:11.000,333,11056019,12285,0,1669728910,13036.54525507999,36.00195078000252,53507.99158752 2022-11-29,13:35:12.000,333,11055983,12285,0,1669728911,13037.286249179997,36.44604596999852,53508.15229128001 2022-11-29,13:35:13.000,333,11055948,12205,0,1669728912,13038.316904610001,36.650470740001765,53508.41081472001 2022-11-29,13:35:14.000,333,11055998,12325,0,1669728913,13039.19262491,36.66456900000048,53508.536582880006 2022-11-29,13:35:15.000,333,11056013,12125,0,1669728914,13040.20307140999,36.460144230004516,53508.67632528001 2022-11-29,13:35:16.000,333,11055943,12645,0,1669728915,13041.294353629994,35.734083839997766,53508.90690024 2022-11-29,13:35:17.000,333,11056003,12405,0,1669728916,13042.244173339997,35.388676470000064,53509.12350096 2022-11-29,13:35:18.000,333,11055927,12325,0,1669728917,13043.079475779996,35.40982385999814,53509.486831199996 2022-11-29,13:35:19.000,333,11055931,12405,0,1669728918,13043.92825084,35.3181851699992,53509.72439328 2022-11-29,13:35:20.000,333,11055931,12285,0,1669728919,13044.547991359992,35.31113603999984,53510.01785232001 2022-11-29,13:35:21.000,333,11055976,12405,0,1669728920,13045.113841399994,35.388676470000064,53510.325285599996 2022-11-29,13:35:22.000,333,11056006,12205,0,1669728921,13045.26204021999,35.00097431999893,53510.66765448001 2022-11-29,13:35:23.000,333,11056040,12485,0,1669728922,13045.2485676,34.73310738000146,53510.94713928 2022-11-29,13:35:24.000,333,11055992,12565,0,1669728923,13045.073423539994,34.965728670002136,53511.33841800001 2022-11-29,13:35:25.000,333,11056014,12645,0,1669728924,13044.965642579999,34.84589345999848,53511.47816040001 2022-11-29,13:35:26.000,333,11055938,12485,0,1669728925,13044.379583609996,34.42999478999991,53511.820529280005 2022-11-29,13:35:27.000,333,11055973,12245,0,1669728926,13043.847415119999,34.0211452500007,53511.95328456 2022-11-29,13:35:28.000,333,11055912,12405,0,1669728927,13043.0929484,33.73213091999787,53512.19084664 2022-11-29,13:35:29.000,333,11055940,12285,0,1669728928,13042.715715039994,33.57000092999806,53512.21879512001 2022-11-29,13:35:30.000,333,11056006,12405,0,1669728929,13042.419317399988,33.94360482000047,53512.24674360001 2022-11-29,13:35:31.000,333,11056010,12365,0,1669728930,13042.298063820002,34.098685680000926,53512.26071784 2022-11-29,13:35:32.000,333,11055968,12445,0,1669728931,13042.055556660001,34.155078720003075,53512.33058904 2022-11-29,13:35:33.000,333,11056023,12445,0,1669728932,13041.920830459996,33.71803265999915,53512.35853752 2022-11-29,13:35:34.000,333,11056011,12405,0,1669728933,13041.67158699,32.850989669997944,53512.5262284 2022-11-29,13:35:35.000,333,11055953,12285,0,1669728934,13041.179836359988,32.05443798000488,53512.561164000006 2022-11-29,13:35:36.000,333,11056028,12445,0,1669728935,13041.173100049993,31.680834090002463,53512.62404808 2022-11-29,13:35:37.000,333,11056021,12285,0,1669728936,13041.240463149988,31.34247585000412,53512.72186776001 2022-11-29,13:35:38.000,333,11056023,12045,0,1669728937,13041.233726839993,31.095756300004723,53512.735842 2022-11-29,13:35:39.000,333,11055998,12445,0,1669728938,13041.66485067999,31.546900620000088,53512.74981624001 2022-11-29,13:35:40.000,333,11055942,12245,0,1669728939,13042.345217989998,32.51968055999896,53512.83366168 2022-11-29,13:35:41.000,333,11055992,12485,0,1669728940,13042.87065017,32.90033358000073,53512.88257152 2022-11-29,13:35:42.000,333,11055993,12125,0,1669728941,13043.146838879991,32.53377881999768,53513.13410784001 2022-11-29,13:35:43.000,333,11056021,12565,0,1669728942,13043.106421019991,31.75132539000333,53513.32276008001 2022-11-29,13:35:44.000,333,11055989,12365,0,1669728943,13043.335455560002,31.07460890999937,53513.497438080005 2022-11-29,13:35:45.000,333,11056040,12565,0,1669728944,13043.672271059993,30.341499390000536,53513.79788424 2022-11-29,13:35:46.000,333,11056005,12485,0,1669728945,13043.894569289994,29.326424669998232,53513.93762664 2022-11-29,13:35:47.000,333,11056009,12445,0,1669728946,13044.393056230001,28.473479940003017,53514.2031372 2022-11-29,13:35:48.000,333,11055926,12445,0,1669728947,13045.22835867,28.776592530004564,53514.4127508 2022-11-29,13:35:49.000,333,11055987,12365,0,1669728948,13046.48131232999,29.925600720001967,53514.62935152 2022-11-29,13:35:50.000,333,11055866,12725,0,1669728949,13047.49849513999,30.47543286000291,53514.76210680001 2022-11-29,13:35:51.000,333,11055908,12405,0,1669728950,13048.576304739989,30.919528049998917,53514.936784800004 2022-11-29,13:35:52.000,333,11056014,12445,0,1669728951,13049.687795889993,31.9205045100025,53515.18832112 2022-11-29,13:35:53.000,333,11055965,12605,0,1669728952,13050.691506080002,33.37967442000081,53515.48178016001 2022-11-29,13:35:54.000,333,11055983,12285,0,1669728953,13051.412291249995,34.40179827000247,53515.78921344001 2022-11-29,13:35:55.000,333,11056002,12285,0,1669728954,13051.594171619996,34.66966520999995,53516.12459520001 2022-11-29,13:35:56.000,333,11056000,12565,0,1669728955,13051.695216269996,34.48638783000206,53516.397092880004 2022-11-29,13:35:57.000,333,11055977,12085,0,1669728956,13052.234121069989,34.46524044000398,53516.802345840006 2022-11-29,13:35:58.000,333,11055917,12285,0,1669728957,13052.813443729996,34.155078720003075,53517.2425344 2022-11-29,13:35:59.000,333,11055934,12285,0,1669728958,13053.338875909998,33.95065394999983,53517.56394192001 2022-11-29,13:36:00.000,333,11056015,12325,0,1669728959,13053.466865799994,34.19032436999987,53517.955220640004 2022-11-29,13:36:01.000,333,11055927,12605,0,1669728960,13053.59485568999,34.67671433999931,53518.192782720005 2022-11-29,13:36:02.000,333,11055920,12405,0,1669728961,13053.830626539995,35.029170840003644,53518.48624176 2022-11-29,13:36:03.000,333,11056011,12485,0,1669728962,13053.588119379994,34.84589345999848,53518.68886824001 2022-11-29,13:36:04.000,333,11055945,12125,0,1669728963,13053.55443782999,34.62737043000379,53519.02425000001 2022-11-29,13:36:05.000,333,11056007,12285,0,1669728964,13053.62180093,34.76130389999889,53519.247837840005 2022-11-29,13:36:06.000,333,11055932,12565,0,1669728965,13053.891253329995,34.620321300004434,53519.49238704 2022-11-29,13:36:07.000,333,11055958,12485,0,1669728966,13053.68242772,34.098685680000926,53519.702000640005 2022-11-29,13:36:08.000,333,11055928,12405,0,1669728967,13053.271512810003,34.14098046000436,53519.97449832 2022-11-29,13:36:09.000,333,11055959,12285,0,1669728968,13052.907752070001,33.99294873000326,53520.205073280005 2022-11-29,13:36:10.000,333,11056003,12325,0,1669728969,13052.631563359995,33.485411369998474,53520.44962248 2022-11-29,13:36:11.000,333,11056014,12445,0,1669728970,13052.267802619994,32.843940539998584,53520.708145920005 2022-11-29,13:36:12.000,333,11055988,12365,0,1669728971,13051.54701745,32.28001013999892,53520.72212016 2022-11-29,13:36:13.000,333,11055926,12445,0,1669728972,13050.583725119992,32.14607667000382,53520.805965600004 2022-11-29,13:36:14.000,333,11055997,12245,0,1669728973,13049.97745721999,32.59722098999919,53520.96666936001 2022-11-29,13:36:15.000,333,11056032,12285,0,1669728974,13049.310562530001,33.125905740002054,53520.90378528 2022-11-29,13:36:16.000,333,11055984,12325,0,1669728975,13048.313588650002,33.35852703000273,53520.86186256 2022-11-29,13:36:17.000,333,11055970,12445,0,1669728976,13047.572594549994,33.84491700000217,53520.79897848001 2022-11-29,13:36:18.000,333,11056046,12365,0,1669728977,13047.020217129997,34.45114217999799,53520.72910728001 2022-11-29,13:36:19.000,333,11055963,12325,0,1669728978,13046.60256590999,34.88818824000191,53520.65224896001 2022-11-29,13:36:20.000,333,11056005,12405,0,1669728979,13046.211859929994,35.30408691000048,53520.56141640001 2022-11-29,13:36:21.000,333,11055997,12365,0,1669728980,13045.962616459998,35.94555774000037,53520.5264808 2022-11-29,13:36:22.000,333,11055997,12365,0,1669728981,13045.949143839993,36.34030902000086,53520.49853232 2022-11-29,13:36:23.000,333,11056070,12445,0,1669728982,13046.009770629993,36.28391597999871,53520.39372552001 2022-11-29,13:36:24.000,333,11055964,12405,0,1669728983,13045.955880150002,35.973754259997804,53520.42866112 2022-11-29,13:36:25.000,333,11055968,12445,0,1669728984,13045.693164060001,35.93145948000165,53520.302892960004 2022-11-29,13:36:26.000,333,11056012,12125,0,1669728985,13045.12057770999,36.26276859000063,53520.29590584001 2022-11-29,13:36:27.000,333,11056055,12605,0,1669728986,13044.527782429992,36.38965293000365,53520.302892960004 2022-11-29,13:36:28.000,333,11056001,12285,0,1669728987,13043.645325819998,36.21342467999784,53520.29590584001 2022-11-29,13:36:29.000,333,11055979,12405,0,1669728988,13042.70224241999,35.9878525200038,53520.26795736001 2022-11-29,13:36:30.000,333,11055980,12525,0,1669728989,13041.994929870001,35.74818210000376,53520.2819316 2022-11-29,13:36:31.000,333,11056055,12285,0,1669728990,13040.971010749992,35.24064473999897,53520.253983120005 2022-11-29,13:36:32.000,333,11055932,12485,0,1669728991,13039.967300559998,34.29606132000481,53520.18411192 2022-11-29,13:36:33.000,333,11055941,12245,0,1669728992,13039.31387849,33.26688834000379,53520.16315056 2022-11-29,13:36:34.000,333,11055976,12565,0,1669728993,13039.037689779994,32.4139436100013,53519.918601360005 2022-11-29,13:36:35.000,333,11055962,12205,0,1669728994,13039.219570149995,32.1672240600019,53519.73693624 2022-11-29,13:36:36.000,333,11055963,12525,0,1669728995,13039.664166609997,32.21656797000469,53519.52033552 2022-11-29,13:36:37.000,333,11055979,12445,0,1669728996,13040.061608899989,32.13902754000446,53519.3037348 2022-11-29,13:36:38.000,333,11056039,12405,0,1669728997,13040.57356846,32.46328752000409,53519.296747680004 2022-11-29,13:36:39.000,333,11055989,12605,0,1669728998,13041.354980419994,33.013119659997756,53519.19194088001 2022-11-29,13:36:40.000,333,11055965,12645,0,1669728999,13042.304800129998,33.217544430001,53519.0591856 2022-11-29,13:36:41.000,333,11055961,12285,0,1669729000,13043.160311499996,33.13295487000141,53518.96835304 2022-11-29,13:36:42.000,333,11056030,12165,0,1669729001,13043.867624049999,33.38672355000017,53518.94040456 2022-11-29,13:36:43.000,333,11055945,12405,0,1669729002,13044.514309810002,33.534755280001264,53518.95437880001 2022-11-29,13:36:44.000,333,11056072,12405,0,1669729003,13045.275512839995,33.59819745000277,53518.80066216 2022-11-29,13:36:45.000,333,11055934,12285,0,1669729004,13046.043452179998,34.13393132999772,53518.73777808001 2022-11-29,13:36:46.000,333,11055931,12605,0,1669729005,13046.66992901,34.42999478999991,53518.75175232 2022-11-29,13:36:47.000,333,11055974,12445,0,1669729006,13047.451340969994,33.96475220999855,53518.849572 2022-11-29,13:36:48.000,333,11055966,12525,0,1669729007,13048.158653519997,33.288035730001866,53518.97534016001 2022-11-29,13:36:49.000,333,11055971,12405,0,1669729008,13048.832284519995,32.59722098999919,53519.06617272 2022-11-29,13:36:50.000,333,11055964,12165,0,1669729009,13049.431816110002,31.88525885999843,53519.10809544 2022-11-29,13:36:51.000,333,11056027,12485,0,1669729010,13050.14586497,31.87820972999907,53519.15700528 2022-11-29,13:36:52.000,333,11055928,12285,0,1669729011,13050.711715010002,31.97689755000465,53519.32469616 2022-11-29,13:36:53.000,333,11055956,12445,0,1669729012,13051.068739439994,31.969848419998016,53519.47841280001 2022-11-29,13:36:54.000,333,11055979,12165,0,1669729013,13051.35840076999,31.955750159999297,53519.56225824 2022-11-29,13:36:55.000,333,11056017,12405,0,1669729014,13051.58743531,31.568048009998165,53519.72296200001 2022-11-29,13:36:56.000,333,11055996,12565,0,1669729015,13051.762579369992,30.997068479999143,53519.87667864 2022-11-29,13:36:57.000,333,11056004,12365,0,1669729016,13051.910778190002,30.785594580003817,53520.0024468 2022-11-29,13:36:58.000,333,11056040,12285,0,1669729017,13052.160021659998,30.616415460004646,53520.16315056 2022-11-29,13:36:59.000,333,11055986,12365,0,1669729018,13052.247593689994,30.24986070000159,53520.253983120005 2022-11-29,13:37:00.000,333,11055952,12365,0,1669729019,13052.45641929999,30.010190280001552,53520.42866112 2022-11-29,13:37:01.000,333,11056012,12725,0,1669729020,13052.71913538999,30.26395896000031,53520.54744216 2022-11-29,13:37:02.000,333,11055967,12485,0,1669729021,13053.022269339992,30.101828970000497,53520.61731336 2022-11-29,13:37:03.000,333,11055982,12325,0,1669729022,13053.406239009993,29.721175949998724,53520.826926960006 2022-11-29,13:37:04.000,333,11055997,12605,0,1669729023,13053.90472595,29.728225079998083,53520.924746640005 2022-11-29,13:37:05.000,333,11055930,12365,0,1669729024,13054.537939089998,30.221664180004154,53520.9806436 2022-11-29,13:37:06.000,333,11056078,12285,0,1669729025,13054.989271859995,30.221664180004154,53520.95968224 2022-11-29,13:37:07.000,333,11055968,12725,0,1669729026,13054.989271859995,29.932649850001326,53521.05750192 2022-11-29,13:37:08.000,333,11055956,12565,0,1669729027,13054.692874219989,29.573144220004906,53521.20423144001 2022-11-29,13:37:09.000,333,11056014,12125,0,1669729028,13054.396476579997,29.411014229997818,53521.28807688 2022-11-29,13:37:10.000,333,11055932,12285,0,1669729029,13054.281959309992,29.143147290000343,53521.4348064 2022-11-29,13:37:11.000,333,11055971,12325,0,1669729030,13054.127024180001,29.17134380999778,53521.441793519996 2022-11-29,13:37:12.000,333,11056009,12285,0,1669729031,13053.8036813,29.326424669998232,53521.32301248001 2022-11-29,13:37:13.000,333,11056004,12245,0,1669729032,13053.298458049998,29.27003163000336,53521.20423144001 2022-11-29,13:37:14.000,333,11056033,12565,0,1669729033,13052.56420026,29.340522930004227,53521.05750192 2022-11-29,13:37:15.000,333,11055996,12405,0,1669729034,13052.112867489988,30.03838679999899,53521.03654056001 2022-11-29,13:37:16.000,333,11055979,12445,0,1669729035,13051.533544829996,30.644611980002082,53520.91775952001 2022-11-29,13:37:17.000,333,11056008,12525,0,1669729036,13050.725187629992,31.560998879998806,53520.757055760005 2022-11-29,13:37:18.000,333,11056001,12445,0,1669729037,13049.869676259994,31.74427626000397,53520.64526184 2022-11-29,13:37:19.000,333,11055978,12645,0,1669729038,13049.00069226999,31.7090306099999,53520.55442928 2022-11-29,13:37:20.000,333,11055959,12485,0,1669729039,13048.239489239997,31.955750159999297,53520.49853232 2022-11-29,13:37:21.000,333,11055997,12125,0,1669729040,13047.734265989995,32.52672968999832,53520.39372552001 2022-11-29,13:37:22.000,333,11055947,12285,0,1669729041,13047.53891299999,32.9708248800016,53520.21904752 2022-11-29,13:37:23.000,333,11056049,12325,0,1669729042,13047.51870406999,33.35852703000273,53520.12821496001 2022-11-29,13:37:24.000,333,11055960,12445,0,1669729043,13047.653430269995,33.37967442000081,53520.10725360001 2022-11-29,13:37:25.000,333,11055967,12365,0,1669729044,13047.68711182,32.893284450001374,53520.086292240005 2022-11-29,13:37:26.000,333,11056041,12365,0,1669729045,13047.471549899994,32.32230492000235,53520.16315056 2022-11-29,13:37:27.000,333,11056015,12285,0,1669729046,13047.282933219998,31.955750159999297,53520.28891872 2022-11-29,13:37:28.000,333,11056019,12365,0,1669729047,13047.404186799999,31.98394668000401,53520.27494448001 2022-11-29,13:37:29.000,333,11056021,12125,0,1669729048,13047.774683849995,31.906406250003783,53520.23302176 2022-11-29,13:37:30.000,333,11056011,12445,0,1669729049,13048.387688059993,31.842964080002275,53520.19109904 2022-11-29,13:37:31.000,333,11055996,12485,0,1669729050,13048.993955959995,31.89230798999779,53520.10725360001 2022-11-29,13:37:32.000,333,11056029,12285,0,1669729051,13049.485706589992,32.08968363000167,53520.09327936 2022-11-29,13:37:33.000,333,11055985,12485,0,1669729052,13049.923566739999,32.04033971999888,53520.14917632001 2022-11-29,13:37:34.000,333,11055981,12365,0,1669729053,13050.14586497,31.173296729997674,53520.29590584001 2022-11-29,13:37:35.000,333,11055976,12245,0,1669729054,13050.213228069995,30.010190280001552,53520.30988008 2022-11-29,13:37:36.000,333,11056007,12445,0,1669729055,13050.15933758999,29.03741034000268,53520.323854320006 2022-11-29,13:37:37.000,333,11055986,12325,0,1669729056,13050.08523818,28.036433879999095,53520.27494448001 2022-11-29,13:37:38.000,333,11055996,12245,0,1669729057,13049.903357809999,27.52889652000158,53520.253983120005 2022-11-29,13:37:39.000,333,11055957,12565,0,1669729058,13049.580014929998,27.14119437000045,53520.12122784 2022-11-29,13:37:40.000,333,11055931,12565,0,1669729059,13049.330771460001,27.557093039999017,53520.04436952 2022-11-29,13:37:41.000,333,11056008,12485,0,1669729060,13049.458761349997,28.17036735000147,53519.77885896 2022-11-29,13:37:42.000,333,11055981,12285,0,1669729061,13049.398134559997,28.205612999998266,53519.61116808 2022-11-29,13:37:43.000,333,11056016,12405,0,1669729062,13049.095000609996,27.846107370001846,53519.534309760005 2022-11-29,13:37:44.000,333,11056029,12405,0,1669729063,13048.670613079994,27.41611044000456,53519.42950296001 2022-11-29,13:37:45.000,333,11055975,12485,0,1669729064,13048.185598759992,27.253980450004747,53519.28976056001 2022-11-29,13:37:46.000,333,11056030,12405,0,1669729065,13047.714057059995,27.437257830002636,53519.080146960005 2022-11-29,13:37:47.000,333,11056020,12365,0,1669729066,13047.444604659999,28.078728660002525,53518.94040456 2022-11-29,13:37:48.000,333,11056019,12285,0,1669729067,13047.269460599993,28.81183818000136,53518.73079096 2022-11-29,13:37:49.000,333,11056009,12325,0,1669729068,13047.000008199997,29.62248813000042,53518.528164480005 2022-11-29,13:37:50.000,333,11055936,12485,0,1669729069,13046.62951115,30.144123750003928,53518.37444784 2022-11-29,13:37:51.000,333,11055972,12405,0,1669729070,13046.3263772,30.70805415000359,53518.311563760006 2022-11-29,13:37:52.000,333,11055996,12405,0,1669729071,13046.191650999994,30.968871960001707,53518.26964104 2022-11-29,13:37:53.000,333,11056035,12405,0,1669729072,13045.875044430002,30.454285470004834,53518.28361528001 2022-11-29,13:37:54.000,333,11056025,12285,0,1669729073,13045.51128369,29.883305939998536,53518.17880848 2022-11-29,13:37:55.000,333,11055970,12325,0,1669729074,13045.518019999996,29.44625988000189,53518.16483424001 2022-11-29,13:37:56.000,333,11056019,12525,0,1669729075,13045.43044797,28.480529070002376,53518.05304032 2022-11-29,13:37:57.000,333,11056057,12365,0,1669729076,13045.12731402,27.57824043000437,53517.91329792 2022-11-29,13:37:58.000,333,11055948,12485,0,1669729077,13044.864597929998,26.979064380000636,53517.89932368001 2022-11-29,13:37:59.000,333,11056033,12445,0,1669729078,13044.554727670002,26.351691809999465,53517.81547824 2022-11-29,13:38:00.000,333,11055997,12285,0,1669729079,13044.18423061999,25.879400099998747,53517.68272296001 2022-11-29,13:38:01.000,333,11055956,12285,0,1669729080,13043.867624049999,25.780712280000444,53517.522019200005 2022-11-29,13:38:02.000,333,11056013,12445,0,1669729081,13043.476918070002,25.562189249998482,53517.38926392 2022-11-29,13:38:03.000,333,11056016,12285,0,1669729082,13043.079475779996,25.181536230003985,53517.20061168 2022-11-29,13:38:04.000,333,11056040,12205,0,1669729083,13042.601197769989,24.913669289999234,53517.12375336 2022-11-29,13:38:05.000,333,11055930,12285,0,1669729084,13042.392372159993,24.490721490001306,53516.921126880006 2022-11-29,13:38:06.000,333,11055948,12645,0,1669729085,13042.405844779998,24.603507569998328,53516.781384480004 2022-11-29,13:38:07.000,333,11056027,12405,0,1669729086,13042.527098359998,24.307444110003416,53516.753436000006 2022-11-29,13:38:08.000,333,11055983,12205,0,1669729087,13042.459735259989,23.750562840003113,53516.71151328 2022-11-29,13:38:09.000,333,11056004,12245,0,1669729088,13042.486680499998,23.743513710003754,53516.515873920005 2022-11-29,13:38:10.000,333,11056013,12285,0,1669729089,13042.358690609988,24.265149329999986,53516.43202848 2022-11-29,13:38:11.000,333,11056012,12285,0,1669729090,13042.277854890002,24.603507569998328,53516.28529896 2022-11-29,13:38:12.000,333,11056012,12645,0,1669729091,13041.974720940001,25.25907666000421,53516.15254368001 2022-11-29,13:38:13.000,333,11055981,12405,0,1669729092,13041.738950089995,26.08382487000199,53516.0896596 2022-11-29,13:38:14.000,333,11056013,12485,0,1669729093,13041.46949769,26.619558750004217,53515.98485280001 2022-11-29,13:38:15.000,333,11056015,12645,0,1669729094,13040.997955990002,26.831032649999543,53515.90100736 2022-11-29,13:38:16.000,333,11055981,12365,0,1669729095,13040.499469049995,26.880376560002333,53515.90799448001 2022-11-29,13:38:17.000,333,11055994,12085,0,1669729096,13039.987509489998,26.577263970000786,53515.942930080004 2022-11-29,13:38:18.000,333,11055972,12445,0,1669729097,13039.361032659996,25.787761409999803,53515.99882704 2022-11-29,13:38:19.000,333,11055972,12285,0,1669729098,13038.444894499997,24.85727625000436,53515.98485280001 2022-11-29,13:38:20.000,333,11055906,12245,0,1669729099,13037.528756339998,24.652851480001118,53516.03376264001 2022-11-29,13:38:21.000,333,11055931,12325,0,1669729100,13036.94943367999,24.843177989998367,53516.00581416001 2022-11-29,13:38:22.000,333,11056000,12205,0,1669729101,13036.841652719995,25.25907666000421,53515.880046 2022-11-29,13:38:23.000,333,11055986,12485,0,1669729102,13036.76755330999,25.86530184000003,53515.880046 2022-11-29,13:38:24.000,333,11055991,12245,0,1669729103,13036.68671758999,26.809885260001465,53515.796200560006 2022-11-29,13:38:25.000,333,11055914,12645,0,1669729104,13036.87533427,27.12709611000173,53515.747290720006 2022-11-29,13:38:26.000,333,11056008,12325,0,1669729105,13036.91575213,27.169390889997885,53515.55165136001 2022-11-29,13:38:27.000,333,11056017,12605,0,1669729106,13036.94943367999,27.239882189998752,53515.47479304 2022-11-29,13:38:28.000,333,11055929,12565,0,1669729107,13036.86859795999,27.514798260002863,53515.356012 2022-11-29,13:38:29.000,333,11056015,12285,0,1669729108,13036.99658785,27.493650870004785,53515.34902488 2022-11-29,13:38:30.000,333,11056043,12285,0,1669729109,13037.077423570001,27.52889652000158,53515.223256720004 2022-11-29,13:38:31.000,333,11056046,12325,0,1669729110,13037.333403349992,27.387913919999846,53515.18832112 2022-11-29,13:38:32.000,333,11055974,12165,0,1669729111,13037.656746229994,27.042506550002145,53515.13941128 2022-11-29,13:38:33.000,333,11055954,12405,0,1669729112,13037.89251708,26.37283920000482,53515.25819232 2022-11-29,13:38:34.000,333,11056013,12445,0,1669729113,13038.07439745,25.66792620000342,53515.30710216 2022-11-29,13:38:35.000,333,11055994,12205,0,1669729114,13038.040715899995,25.174487100004626,53515.272166560004 2022-11-29,13:38:36.000,333,11055994,12445,0,1669729115,13037.858835529994,25.125143190001836,53515.28614080001 2022-11-29,13:38:37.000,333,11055965,12485,0,1669729116,13037.899253389995,25.322518829998444,53515.38396048001 2022-11-29,13:38:38.000,333,11056037,12205,0,1669729117,13038.13502424,25.385960999999952,53515.342037760005 2022-11-29,13:38:39.000,333,11055964,12685,0,1669729118,13038.444894499997,25.10399580000376,53515.41889608 2022-11-29,13:38:40.000,333,11055953,12565,0,1669729119,13038.781709999988,24.723342780001985,53515.40492184001 2022-11-29,13:38:41.000,333,11056011,12245,0,1669729120,13039.19262491,24.328591500001494,53515.53069000001 2022-11-29,13:38:42.000,333,11055998,12485,0,1669729121,13039.468813619991,23.983184130003792,53515.69838088001 2022-11-29,13:38:43.000,333,11055947,12405,0,1669729122,13039.751738639992,23.42630286000349,53515.76825208001 2022-11-29,13:38:44.000,333,11055957,12245,0,1669729123,13039.872992219993,22.714340730002732,53515.942930080004 2022-11-29,13:38:45.000,333,11055935,12205,0,1669729124,13039.974036869993,22.10811554999964,53516.07568536001 2022-11-29,13:38:46.000,333,11056053,12405,0,1669729125,13040.068345209998,21.62877470999956,53516.1595308 2022-11-29,13:38:47.000,333,11056022,12445,0,1669729126,13040.216544029994,21.015500400004385,53516.38311864 2022-11-29,13:38:48.000,333,11055971,12245,0,1669729127,13040.35127023,20.76878084999771,53516.50189968 2022-11-29,13:38:49.000,333,11055887,12285,0,1669729128,13040.459051189995,20.789928240003064,53516.52984816 2022-11-29,13:38:50.000,333,11056006,12285,0,1669729129,13040.32432498999,21.149433869999484,53516.634654960006 2022-11-29,13:38:51.000,333,11055961,12405,0,1669729130,13040.142444619989,21.23402342999907,53516.57875800001 2022-11-29,13:38:52.000,333,11055981,12325,0,1669729131,13040.000982109988,21.05074605000118,53516.65561632001 2022-11-29,13:38:53.000,333,11055957,12165,0,1669729132,13039.987509489998,21.198777780002274,53516.66260344 2022-11-29,13:38:54.000,333,11055974,12125,0,1669729133,13039.805629119997,21.614676450000843,53516.69753904 2022-11-29,13:38:55.000,333,11055964,12285,0,1669729134,13039.677639230002,21.840248610002163,53516.80933296 2022-11-29,13:38:56.000,333,11056031,12365,0,1669729135,13039.18588859999,22.31254032000288,53516.781384480004 2022-11-29,13:38:57.000,333,11055995,12525,0,1669729136,13038.498784980002,23.398106339998776,53516.79535872001 2022-11-29,13:38:58.000,333,11055974,12325,0,1669729137,13038.01377066,24.533016270004737,53516.84426856001 2022-11-29,13:38:59.000,333,11056024,12565,0,1669729138,13037.89251708,25.322518829998444,53516.753436000006 2022-11-29,13:39:00.000,333,11055963,12125,0,1669729139,13037.811681359999,25.533992730001046,53516.66959056 2022-11-29,13:39:01.000,333,11055951,12365,0,1669729140,13037.87230815,25.823007060003874,53516.66260344 2022-11-29,13:39:02.000,333,11055955,12485,0,1669729141,13038.1754421,26.21070920999773,53516.74644888001 2022-11-29,13:39:03.000,333,11056001,12245,0,1669729142,13038.640247490002,26.119070519998786,53516.7883716 2022-11-29,13:39:04.000,333,11055978,12485,0,1669729143,13039.10505287999,25.84415445000195,53516.8582428 2022-11-29,13:39:05.000,333,11056012,12365,0,1669729144,13039.711320779992,25.329567959997803,53516.93510112 2022-11-29,13:39:06.000,333,11055962,12365,0,1669729145,13040.30411605999,24.681047999998555,53516.970036720006 2022-11-29,13:39:07.000,333,11055993,12285,0,1669729146,13040.984483369997,24.46252497000387,53517.10977912001 2022-11-29,13:39:08.000,333,11056026,12125,0,1669729147,13041.89388522,24.504819750000024,53517.39625104001 2022-11-29,13:39:09.000,333,11055994,12045,0,1669729148,13042.70224241999,24.652851480001118,53517.51503208001 2022-11-29,13:39:10.000,333,11056001,12205,0,1669729149,13043.524072239998,24.34973888999957,53517.71067144001 2022-11-29,13:39:11.000,333,11055970,12405,0,1669729150,13044.480628259997,23.78580848999991,53517.9412464 2022-11-29,13:39:12.000,333,11055974,12485,0,1669729151,13045.356348559995,23.221878090000246,53518.20675696 2022-11-29,13:39:13.000,333,11055991,12245,0,1669729152,13046.50825757,22.975158540000848,53518.409383440005 2022-11-29,13:39:14.000,333,11056026,12445,0,1669729153,13047.55912192999,23.214828960000887,53518.57008720001 2022-11-29,13:39:15.000,333,11056002,12365,0,1669729154,13048.481996399998,23.701218930000323,53518.849572 2022-11-29,13:39:16.000,333,11055955,12485,0,1669729155,13048.98048333999,24.251051070001267,53519.129056800004 2022-11-29,13:39:17.000,333,11055936,12205,0,1669729156,13049.270144670001,24.40613193000172,53519.4434772 2022-11-29,13:39:18.000,333,11055963,12165,0,1669729157,13049.371189320002,24.293345850004698,53519.73693624 2022-11-29,13:39:19.000,333,11055998,12285,0,1669729158,13049.202781569991,23.72941544999776,53520.04436952 2022-11-29,13:39:20.000,333,11055918,12445,0,1669729159,13048.771657729994,22.79188116000296,53520.35878992 2022-11-29,13:39:21.000,333,11055981,12445,0,1669729160,13048.468523779993,22.115164679998998,53520.69417168 2022-11-29,13:39:22.000,333,11056052,12325,0,1669729161,13048.131708280001,22.051722510004765,53520.93173376 2022-11-29,13:39:23.000,333,11056009,12285,0,1669729162,13048.017191009996,22.115164679998998,53521.260128400005 2022-11-29,13:39:24.000,333,11055938,12485,0,1669729163,13048.003718389991,22.291392930004804,53521.46275488 2022-11-29,13:39:25.000,333,11056007,12365,0,1669729164,13048.347270199993,22.291392930004804,53521.763201040005 2022-11-29,13:39:26.000,333,11055925,12605,0,1669729165,13048.771657729994,22.432375529999263,53522.0287116 2022-11-29,13:39:27.000,333,11055977,12445,0,1669729166,13049.276880979996,22.834175939999113,53522.37108048 2022-11-29,13:39:28.000,333,11055955,12285,0,1669729167,13049.708004819993,22.96810941000149,53522.69248800001 2022-11-29,13:39:29.000,333,11056030,12325,0,1669729168,13050.13912865999,22.89761811000062,53523.04883112001 2022-11-29,13:39:30.000,333,11055952,12205,0,1669729169,13050.34795427,22.805979420001677,53523.31434168001 2022-11-29,13:39:31.000,333,11055956,12165,0,1669729170,13050.550043570001,23.08089548999851,53523.52395528 2022-11-29,13:39:32.000,333,11056031,12205,0,1669729171,13050.806023349993,23.32056590999855,53523.894272640006 2022-11-29,13:39:33.000,333,11055972,12285,0,1669729172,13051.19672932999,23.42630286000349,53524.21568016 2022-11-29,13:39:34.000,333,11055928,12325,0,1669729173,13051.54028113999,23.3769589500007,53524.516126320006 2022-11-29,13:39:35.000,333,11055970,12365,0,1669729174,13051.930987120002,23.116141140002583,53524.830546720004 2022-11-29,13:39:36.000,333,11056045,12365,0,1669729175,13052.146549039993,23.059748100000434,53525.06112168001 2022-11-29,13:39:37.000,333,11055958,12285,0,1669729176,13052.409265129994,23.17958331000409,53525.20785120001 2022-11-29,13:39:38.000,333,11055972,12325,0,1669729177,13052.490100849995,23.299418520000472,53525.487336 2022-11-29,13:39:39.000,333,11056032,12645,0,1669729178,13052.65850859999,22.91171636999934,53525.75284656 2022-11-29,13:39:40.000,333,11056049,12445,0,1669729179,13052.67871752999,22.390080750003108,53525.93451168 2022-11-29,13:39:41.000,333,11055963,12485,0,1669729180,13052.39579250999,22.115164679998998,53526.0812412 2022-11-29,13:39:42.000,333,11056020,12565,0,1669729181,13052.180230589998,22.016476860000694,53526.21399648001 2022-11-29,13:39:43.000,333,11055988,12485,0,1669729182,13052.213912139989,21.938936430000467,53526.34675176 2022-11-29,13:39:44.000,333,11055980,12485,0,1669729183,13052.328429409994,22.04467337999813,53526.49348128 2022-11-29,13:39:45.000,333,11056012,12285,0,1669729184,13052.530518709995,22.15745946000243,53526.42361008 2022-11-29,13:39:46.000,333,11055924,12125,0,1669729185,13052.7258717,21.91073991000303,53526.388674480004 2022-11-29,13:39:47.000,333,11055950,12485,0,1669729186,13052.75955324999,21.797953829998733,53526.4655328 2022-11-29,13:39:48.000,333,11055936,12285,0,1669729187,13052.651772289995,22.058771640004124,53526.3956616 2022-11-29,13:39:49.000,333,11056028,12325,0,1669729188,13052.469891919995,22.432375529999263,53526.43059720001 2022-11-29,13:39:50.000,333,11055923,12325,0,1669729189,13052.368847269994,22.425326399999904,53526.4655328 2022-11-29,13:39:51.000,333,11055962,12405,0,1669729190,13052.41600143999,22.09401729000092,53526.388674480004 2022-11-29,13:39:52.000,333,11055985,12285,0,1669729191,13052.43621036999,21.67811862000235,53526.34675176 2022-11-29,13:39:53.000,333,11056025,12205,0,1669729192,13052.146549039993,21.551234279999335,53526.29784192 2022-11-29,13:39:54.000,333,11055957,12325,0,1669729193,13051.708688890001,21.80500295999809,53526.18604800001 2022-11-29,13:39:55.000,333,11055901,12645,0,1669729194,13051.54028113999,22.10811554999964,53525.99739576001 2022-11-29,13:39:56.000,333,11056000,12285,0,1669729195,13051.897305569997,22.3266385800016,53525.9414988 2022-11-29,13:39:57.000,333,11055891,12525,0,1669729196,13052.64503598,22.08696816000156,53525.885601840004 2022-11-29,13:39:58.000,333,11056036,12325,0,1669729197,13053.453393179989,21.614676450000843,53525.8716276 2022-11-29,13:39:59.000,333,11055994,12445,0,1669729198,13054.248277760002,21.33976038000401,53525.92752456001 2022-11-29,13:40:00.000,333,11055955,12565,0,1669729199,13054.928645069995,21.572381670004688,53525.885601840004 2022-11-29,13:40:01.000,333,11055967,12325,0,1669729200,13055.743738579993,21.87549425999896,53525.98342152 2022-11-29,13:40:02.000,333,11055987,12365,0,1669729201,13056.40389696,21.945985559999826,53526.004382880004 2022-11-29,13:40:03.000,333,11056025,12525,0,1669729202,13057.003428549993,21.833199480002804,53525.99739576001 2022-11-29,13:40:04.000,333,11055950,12485,0,1669729203,13057.670323239996,21.431399070002954,53526.13015104 2022-11-29,13:40:05.000,333,11055967,12325,0,1669729204,13058.606670329995,20.82517388999986,53526.23495784001 2022-11-29,13:40:06.000,333,11055955,12485,0,1669729205,13059.785524579995,20.42337348000001,53526.45155856001 2022-11-29,13:40:07.000,333,11055940,12525,0,1669729206,13060.775762149999,20.28944001000491,53526.66117216 2022-11-29,13:40:08.000,333,11055975,12365,0,1669729207,13061.732318169998,20.28944001000491,53526.90572136001 2022-11-29,13:40:09.000,333,11055969,12365,0,1669729208,13062.769709909997,20.40927522000129,53527.129309200005 2022-11-29,13:40:10.000,333,11055948,12445,0,1669729209,13063.69932069,20.28944001000491,53527.28302584 2022-11-29,13:40:11.000,333,11055921,12285,0,1669729210,13064.480732649994,19.915836120002496,53527.52757504001 2022-11-29,13:40:12.000,333,11056008,12245,0,1669729211,13065.161099960002,19.697313090000534,53527.80705984 2022-11-29,13:40:13.000,333,11055926,12525,0,1669729212,13066.00987501999,19.810099170004833,53528.00968632001 2022-11-29,13:40:14.000,333,11055885,12565,0,1669729213,13066.737396499993,20.19780131999869,53528.38000368 2022-11-29,13:40:15.000,333,11055945,12565,0,1669729214,13067.451445359991,20.388127830003214,53528.72935968001 2022-11-29,13:40:16.000,333,11056008,12325,0,1669729215,13068.017295399994,19.96518002999801,53529.071728560004 2022-11-29,13:40:17.000,333,11056008,12285,0,1669729216,13068.46862816999,19.521084840002004,53529.39313608 2022-11-29,13:40:18.000,333,11056027,12125,0,1669729217,13068.919960940002,19.38715136999963,53529.77044056 2022-11-29,13:40:19.000,333,11056023,12285,0,1669729218,13069.65421873,19.14043182000023,53530.11280944 2022-11-29,13:40:20.000,333,11056060,12285,0,1669729219,13070.300904489988,19.034694870002568,53530.45517832001 2022-11-29,13:40:21.000,333,11055972,12605,0,1669729220,13070.99474442,19.034694870002568,53530.78357296 2022-11-29,13:40:22.000,333,11056000,12485,0,1669729221,13071.432604569993,19.344856590003474,53531.1818388 2022-11-29,13:40:23.000,333,11055958,12165,0,1669729222,13071.634693869993,19.704362219999894,53531.489272080005 2022-11-29,13:40:24.000,333,11055992,12485,0,1669729223,13071.567330769998,20.24009610000212,53531.85260232 2022-11-29,13:40:25.000,333,11055936,12285,0,1669729224,13071.547121839998,20.83222301999922,53532.07619016 2022-11-29,13:40:26.000,333,11055960,12245,0,1669729225,13071.264196819997,21.33271125000465,53532.36266208 2022-11-29,13:40:27.000,333,11056002,12525,0,1669729226,13071.142943239996,21.325662119998015,53532.58624992001 2022-11-29,13:40:28.000,333,11056011,12485,0,1669729227,13070.920645009995,21.614676450000843,53532.85176048001 2022-11-29,13:40:29.000,333,11056069,12365,0,1669729228,13070.718555709995,21.819101220004086,53533.166180880005 2022-11-29,13:40:30.000,333,11055953,11965,0,1669729229,13070.84654559999,21.995329470002616,53533.42470432001 2022-11-29,13:40:31.000,333,11055991,12445,0,1669729230,13071.062107519996,21.91073991000303,53533.66226640001 2022-11-29,13:40:32.000,333,11055940,12285,0,1669729231,13071.136206930001,21.931887300001108,53533.983673920004 2022-11-29,13:40:33.000,333,11056033,12445,0,1669729232,13071.196833720001,21.530086890001257,53534.22822312 2022-11-29,13:40:34.000,333,11056053,12205,0,1669729233,13071.082316449996,21.071893439999258,53534.42386248 2022-11-29,13:40:35.000,333,11056037,12325,0,1669729234,13070.981271799996,20.6066508599979,53534.556617760005 2022-11-29,13:40:36.000,333,11055971,12405,0,1669729235,13070.99474442,20.268292619999556,53534.6404632 2022-11-29,13:40:37.000,333,11056003,12485,0,1669729236,13071.190097409992,20.134359150004457,53534.75924424 2022-11-29,13:40:38.000,333,11055994,12445,0,1669729237,13071.425868259998,19.803050039998197,53534.940909360004 2022-11-29,13:40:39.000,333,11055866,12525,0,1669729238,13071.641430179989,19.450593540001137,53535.07366464 2022-11-29,13:40:40.000,333,11055971,12485,0,1669729239,13071.668375419998,19.394200499998988,53535.129561600006 2022-11-29,13:40:41.000,333,11056014,12485,0,1669729240,13071.661639109989,19.126333560001513,53535.24834264001 2022-11-29,13:40:42.000,333,11056043,12405,0,1669729241,13071.708793279999,18.92190878999827,53535.19943280001 2022-11-29,13:40:43.000,333,11056002,12405,0,1669729242,13071.574067079993,18.78092619000381,53535.31821384001 2022-11-29,13:40:44.000,333,11056015,12485,0,1669729243,13071.473022429993,18.597648809998645,53535.325200960004 2022-11-29,13:40:45.000,333,11055953,12445,0,1669729244,13071.345032539997,18.7527296699991,53535.31821384001 2022-11-29,13:40:46.000,333,11055917,12485,0,1669729245,13071.291142059992,18.900761400000192,53535.29026536001 2022-11-29,13:40:47.000,333,11055974,12485,0,1669729246,13071.398923020002,18.823220969999966,53535.19244568 2022-11-29,13:40:48.000,333,11055943,12485,0,1669729247,13071.607748629998,18.696336630004225,53535.24135552 2022-11-29,13:40:49.000,333,11056002,12285,0,1669729248,13071.796365309994,18.675189239998872,53535.19943280001 2022-11-29,13:40:50.000,333,11055904,12565,0,1669729249,13072.06581770999,18.844368359998043,53535.11558736 2022-11-29,13:40:51.000,333,11055977,12285,0,1669729250,13072.21401653,19.25321790000453,53535.059690400005 2022-11-29,13:40:52.000,333,11055972,12325,0,1669729251,13072.362215349996,19.640920049998385,53534.87802528 2022-11-29,13:40:53.000,333,11055986,12365,0,1669729252,13072.342006419996,19.41534789000434,53534.822128320004 2022-11-29,13:40:54.000,333,11055995,12245,0,1669729253,13072.308324869991,18.717484020002303,53534.891999520005 2022-11-29,13:40:55.000,333,11055972,12165,0,1669729254,13072.227489149991,18.125357099997927,53534.90597376 2022-11-29,13:40:56.000,333,11056003,12325,0,1669729255,13072.099499259995,17.88568667999789,53534.81514120001 2022-11-29,13:40:57.000,333,11055995,12205,0,1669729256,13072.00519091999,18.083062320001773,53534.74527000001 2022-11-29,13:40:58.000,333,11055973,12285,0,1669729257,13072.03213616,18.32978187000117,53534.59155336 2022-11-29,13:40:59.000,333,11056016,12205,0,1669729258,13072.25443439,18.32978187000117,53534.556617760005 2022-11-29,13:41:00.000,333,11056032,12165,0,1669729259,13072.577777270002,18.174701010000717,53534.51469504 2022-11-29,13:41:01.000,333,11056047,12365,0,1669729260,13073.015637419994,18.054865800004336,53534.45181096001 2022-11-29,13:41:02.000,333,11055993,12525,0,1669729261,13073.34571660999,18.181750140000076,53534.486746560004 2022-11-29,13:41:03.000,333,11055935,12525,0,1669729262,13073.669059489992,18.3720766500046,53534.458798080006 2022-11-29,13:41:04.000,333,11055960,12205,0,1669729263,13073.884621409998,18.083062320001773,53534.44482384 2022-11-29,13:41:05.000,333,11055918,12485,0,1669729264,13073.749895209992,941.448601019998,53534.43084960001 2022-11-29,13:41:06.000,333,11056021,12325,0,1669729265,13073.4737065,17.145528029999696,53534.31206856001 2022-11-29,13:41:07.000,333,11055943,12245,0,1669729266,13073.36592553999,17.201921070001845,53534.395914 2022-11-29,13:41:08.000,333,11056004,12325,0,1669729267,13073.541069599996,479.3499329999977,53534.437836720004 2022-11-29,13:41:09.000,333,11055974,12325,0,1669729268,13073.871148789993,479.44862082000327,53534.54264352 2022-11-29,13:41:10.000,333,11055973,12285,0,1669729269,13074.48415299999,17.64601625999785,53534.68238592 2022-11-29,13:41:11.000,333,11055994,12325,0,1669729270,13075.043266729997,17.998472760002187,53534.7802056 2022-11-29,13:41:12.000,333,11056012,12205,0,1669729271,13075.595644149995,17.779949730000226,53534.99680632 2022-11-29,13:41:13.000,333,11056011,12205,0,1669729272,13076.195175740002,17.64601625999785,53535.20641992 2022-11-29,13:41:14.000,333,11056057,12165,0,1669729273,13076.99006032,17.92093233000196,53535.4789176 2022-11-29,13:41:15.000,333,11055976,12205,0,1669729274,13077.993770509995,18.224044920003507,53535.72346680001 2022-11-29,13:41:16.000,333,11055889,12325,0,1669729275,13078.963799149999,18.315683610002452,53536.0029516 2022-11-29,13:41:17.000,333,11055962,12045,0,1669729276,13079.980981959998,18.245192310001585,53536.401217440005 2022-11-29,13:41:18.000,333,11055937,12325,0,1669729277,13081.065527869992,18.259290570000303,53536.82743176001 2022-11-29,13:41:19.000,333,11055938,12565,0,1669729278,13082.318481529997,18.597648809998645,53537.36544 2022-11-29,13:41:20.000,333,11055973,12125,0,1669729279,13083.652270909988,19.069940519999363,53537.79864144 2022-11-29,13:41:21.000,333,11055972,12125,0,1669729280,13084.918697189998,19.60567440000159,53538.25280424 2022-11-29,13:41:22.000,333,11056013,12565,0,1669729281,13085.983034169993,19.873541339999065,53538.748889760005 2022-11-29,13:41:23.000,333,11055933,12365,0,1669729282,13086.55562051999,19.95813089999865,53539.251962400005 2022-11-29,13:41:24.000,333,11055945,12285,0,1669729283,13087.074316389997,19.859443080000347,53539.755035040005 2022-11-29,13:41:25.000,333,11055965,12085,0,1669729284,13087.512176539989,19.492888320004568,53540.307017520005 2022-11-29,13:41:26.000,333,11055940,12405,0,1669729285,13087.97698192999,19.01354748000449,53540.8939356 2022-11-29,13:41:27.000,333,11055900,12445,0,1669729286,13088.354215289997,18.625845330003358,53541.362072640004 2022-11-29,13:41:28.000,333,11055972,12485,0,1669729287,13088.468732560003,18.52010837999842,53541.92104224 2022-11-29,13:41:29.000,333,11055988,12365,0,1669729288,13088.482205179993,18.51305924999906,53542.35424368 2022-11-29,13:41:30.000,333,11055983,12365,0,1669729289,13088.778602819999,18.7527296699991,53542.773470880005 2022-11-29,13:41:31.000,333,11055997,12445,0,1669729290,13089.02110998,18.844368359998043,53543.157762480005 2022-11-29,13:41:32.000,333,11056062,12565,0,1669729291,13089.108682009995,19.295512680000684,53543.59096392 2022-11-29,13:41:33.000,333,11055950,12165,0,1669729292,13089.384870720001,19.803050039998197,53544.010191119996 2022-11-29,13:41:34.000,333,11055962,12165,0,1669729293,13089.714949909998,20.303538270003628,53544.32461152001 2022-11-29,13:41:35.000,333,11056033,12365,0,1669729294,13090.07871065,20.59255259999918,53544.70890312001 2022-11-29,13:41:36.000,333,11055970,12285,0,1669729295,13090.1797553,20.663043900000048,53545.03729776 2022-11-29,13:41:37.000,333,11056042,12485,0,1669729296,13090.307745189995,20.29648914000427,53545.39364088 2022-11-29,13:41:38.000,333,11055908,12645,0,1669729297,13090.631088069997,19.84534482000163,53545.82684232 2022-11-29,13:41:39.000,333,11055977,12125,0,1669729298,13091.062211909993,19.471740929999214,53546.225108160004 2022-11-29,13:41:40.000,333,11056005,12285,0,1669729299,13091.19020179999,19.239119639998535,53546.54651568 2022-11-29,13:41:41.000,333,11055976,12165,0,1669729300,13091.41250002999,18.893712270000833,53546.87491032 2022-11-29,13:41:42.000,333,11055949,12325,0,1669729301,13091.58090778,18.625845330003358,53547.2172792 2022-11-29,13:41:43.000,333,11055994,12365,0,1669729302,13091.890778039997,18.73158228000102,53547.566635200004 2022-11-29,13:41:44.000,333,11055957,12605,0,1669729303,13092.207384609988,18.950105310002982,53547.88804272 2022-11-29,13:41:45.000,333,11055969,12245,0,1669729304,13092.40947390999,19.02764574000321,53548.118617680004 2022-11-29,13:41:46.000,333,11056019,12445,0,1669729305,13092.335374499999,18.74568053999974,53548.3352184 2022-11-29,13:41:47.000,333,11055946,12525,0,1669729306,13092.126548890003,18.167651880001358,53548.572780480004 2022-11-29,13:41:48.000,333,11055948,12445,0,1669729307,13091.735842909991,479.46976821000135,53548.83130392001 2022-11-29,13:41:49.000,333,11055943,12805,0,1669729308,13091.41250002999,478.96223085000383,53549.08284024 2022-11-29,13:41:50.000,333,11055937,12365,0,1669729309,13091.284510139994,478.82829738000146,53549.145724320006 2022-11-29,13:41:51.000,333,11055992,12325,0,1669729310,13090.806232130002,478.61682347999886,53549.35533792001 2022-11-29,13:41:52.000,333,11055993,12205,0,1669729311,13090.11239219999,16.1938954799989,53549.46713184 2022-11-29,13:41:53.000,333,11055954,12405,0,1669729312,13089.357925479992,1401.7497408900017,53549.481106080006 2022-11-29,13:41:54.000,333,11056024,12245,0,1669729313,13088.502414109993,1401.7920356699979,53549.42520912001 2022-11-29,13:41:55.000,333,11055978,12445,0,1669729314,13087.73447476999,477.6722400600047,53549.46713184 2022-11-29,13:41:56.000,333,11056016,12165,0,1669729315,13087.020425909992,939.0166511700008,53549.42520912001 2022-11-29,13:41:57.000,333,11055970,12245,0,1669729316,13086.340058599999,14.56554645000142,53549.418222 2022-11-29,13:41:58.000,333,11056013,12285,0,1669729317,13085.706845460001,937.9099377599996,53549.32738944 2022-11-29,13:41:59.000,333,11055999,12365,0,1669729318,13085.13425910999,937.3601056199986,53549.2784796 2022-11-29,13:42:00.000,333,11055987,12325,0,1669729319,13084.541463829992,13.021786980003526,53549.13873720001 2022-11-29,13:42:01.000,333,11055959,12405,0,1669729320,13083.921723309999,12.789165690002847,53548.95008496001 2022-11-29,13:42:02.000,333,11056013,12365,0,1669729321,13083.564698879993,474.1617733200037,53548.761432720006 2022-11-29,13:42:03.000,333,11055968,12325,0,1669729322,13083.18746552,11.689501410000958,53548.593741840006 2022-11-29,13:42:04.000,333,11055971,12205,0,1669729323,13082.86412264,934.991597940003,53548.38412824 2022-11-29,13:42:05.000,333,11055927,12125,0,1669729324,13082.601406549999,934.6038957900018,53548.21643736 2022-11-29,13:42:06.000,333,11055953,12485,0,1669729325,13082.244382119992,10.413608880000538,53548.069707840004 2022-11-29,13:42:07.000,333,11055953,12365,0,1669729326,13081.68526839,472.05408344999887,53547.82515864001 2022-11-29,13:42:08.000,333,11055930,12565,0,1669729327,13081.146363589993,471.8637569400016,53547.69939048 2022-11-29,13:42:09.000,333,11056031,12285,0,1669729328,13080.62093140999,10.286724540004798,53547.419905680006 2022-11-29,13:42:10.000,333,11056037,12445,0,1669729329,13080.250434359994,10.695574080004008,53547.26618904 2022-11-29,13:42:11.000,333,11056031,12325,0,1669729330,13079.738474799997,10.935244500004046,53546.97273 2022-11-29,13:42:12.000,333,11056006,12445,0,1669729331,13078.930117599994,473.0621090400018,53546.798052000006 2022-11-29,13:42:13.000,333,11056010,12445,0,1669729332,13078.06113360999,11.189013180002803,53546.630361120006 2022-11-29,13:42:14.000,333,11055955,12285,0,1669729333,13077.502019879998,10.80836016000103,53546.49061872 2022-11-29,13:42:15.000,333,11055962,12285,0,1669729334,13076.82165256999,1857.9976310100028,53546.343889200005 2022-11-29,13:42:16.000,333,11056009,12405,0,1669729335,13075.959404889996,934.3783236300005,53546.21812104001 2022-11-29,13:42:17.000,333,11055998,12365,0,1669729336,13075.144311379998,472.9211264400001,53546.15523696 2022-11-29,13:42:18.000,333,11055978,12165,0,1669729337,13074.36289941999,473.3722707600027,53545.938636240004 2022-11-29,13:42:19.000,333,11055999,12325,0,1669729338,13073.419816019996,473.6612850899983,53545.75697112 2022-11-29,13:42:20.000,333,11056033,12405,0,1669729339,13072.342006419996,473.53440075000253,53545.554344640004 2022-11-29,13:42:21.000,333,11055927,12605,0,1669729340,13071.439340880002,473.40046728000016,53545.40062800001 2022-11-29,13:42:22.000,333,11056027,12245,0,1669729341,13070.56362057999,473.2453864199997,53545.25389848 2022-11-29,13:42:23.000,333,11055958,12285,0,1669729342,13069.67442766,11.407536210004764,53545.00934928 2022-11-29,13:42:24.000,333,11055986,12245,0,1669729343,13069.054687139993,473.5555481400006,53544.834671280005 2022-11-29,13:42:25.000,333,11055938,12245,0,1669729344,13068.5562002,473.64718682999955,53544.618070560005 2022-11-29,13:42:26.000,333,11055988,12405,0,1669729345,13067.882569199988,12.471954840002581,53544.39448272001 2022-11-29,13:42:27.000,333,11056034,12485,0,1669729346,13067.23588344,937.367154749998,53544.05910096001 2022-11-29,13:42:28.000,333,11056013,12405,0,1669729347,13067.12810247999,14.283581249997951,53543.82153888001 2022-11-29,13:42:29.000,333,11055991,12365,0,1669729348,13067.23588344,476.1989718900004,53543.68179648001 2022-11-29,13:42:30.000,333,11055997,12525,0,1669729349,13067.25609237,14.262433859999874,53543.60493816001 2022-11-29,13:42:31.000,333,11055982,12485,0,1669729350,13067.343664399996,14.593742969998857,53543.47218288 2022-11-29,13:42:32.000,333,11055985,12325,0,1669729351,13067.559226320001,15.016690770004061,53543.48615712001 2022-11-29,13:42:33.000,333,11055977,12325,0,1669729352,13067.882569199988,15.38324552999984,53543.36737608001 2022-11-29,13:42:34.000,333,11055993,12565,0,1669729353,13068.31369304,15.552424649999011,53543.43724728001 2022-11-29,13:42:35.000,333,11055949,12285,0,1669729354,13068.731344259992,939.5523850500031,53543.493144240005 2022-11-29,13:42:36.000,333,11055965,12205,0,1669729355,13069.007532969998,939.4395989699988,53543.43724728001 2022-11-29,13:42:37.000,333,11055920,12445,0,1669729356,13069.46560204999,15.094231200004288,53543.52109272 2022-11-29,13:42:38.000,333,11055941,12405,0,1669729357,13070.381740209988,938.3187872999988,53543.7586548 2022-11-29,13:42:39.000,333,11055993,12365,0,1669729358,13071.459549810002,13.75489650000236,53544.010191119996 2022-11-29,13:42:40.000,333,11056001,12525,0,1669729359,13072.813548119993,475.24029021000024,53544.10801080001 2022-11-29,13:42:41.000,333,11055995,12245,0,1669729360,13074.093447019994,474.97242327000276,53544.35256000001 2022-11-29,13:42:42.000,333,11055991,12445,0,1669729361,13075.433972709994,12.76801830000477,53544.58313496 2022-11-29,13:42:43.000,333,11055976,12645,0,1669729362,13076.410737659993,474.14062592999835,53544.8416584 2022-11-29,13:42:44.000,333,11055951,12325,0,1669729363,13076.99006032,473.3722707600027,53545.10716896 2022-11-29,13:42:45.000,333,11055972,12325,0,1669729364,13077.320139509997,472.66030863000196,53545.30280832 2022-11-29,13:42:46.000,333,11055979,12485,0,1669729365,13077.522228809998,10.138692810003704,53545.44953784001 2022-11-29,13:42:47.000,333,11055914,12405,0,1669729366,13077.690636559993,9.595909800002119,53545.6102416 2022-11-29,13:42:48.000,333,11056009,12365,0,1669729367,13077.771472279994,1856.8204263000007,53545.76395824001 2022-11-29,13:42:49.000,333,11056000,12445,0,1669729368,13077.724318109998,470.7711417899991,53545.89671352 2022-11-29,13:42:50.000,333,11056050,12485,0,1669729369,13077.475074640002,8.587884209999174,53545.9945332 2022-11-29,13:42:51.000,333,11055953,12285,0,1669729370,13076.90248828999,8.327066400001058,53545.89671352 2022-11-29,13:42:52.000,333,11056004,12405,0,1669729371,13076.195175740002,470.0450813999996,53545.88273928001 2022-11-29,13:42:53.000,333,11056029,12405,0,1669729372,13075.319455439989,1393.664388780002,53545.889726400004 2022-11-29,13:42:54.000,333,11056031,12125,0,1669729373,13074.248382149999,8.016904680000152,53545.8547908 2022-11-29,13:42:55.000,333,11055952,12245,0,1669729374,13073.18404516999,7.981659030003357,53545.69408704001 2022-11-29,13:42:56.000,333,11056016,12365,0,1669729375,13072.1938076,7.974609900003998,53545.54735752001 2022-11-29,13:42:57.000,333,11055991,12365,0,1669729376,13071.324823609997,8.009855550000793,53545.37966664001 2022-11-29,13:42:58.000,333,11055988,12365,0,1669729377,13070.516466409994,469.89000053999916,53545.23293712001 2022-11-29,13:42:59.000,333,11055884,12485,0,1669729378,13069.60706455999,469.9675409699994,53545.072233360006 2022-11-29,13:43:00.000,333,11056027,12205,0,1669729379,13068.542727579996,8.27067335999891,53544.834671280005 2022-11-29,13:43:01.000,333,11055970,12245,0,1669729380,13067.485126909996,470.22130964999815,53544.618070560005 2022-11-29,13:43:02.000,333,11055976,12485,0,1669729381,13066.575725059993,8.305919010002981,53544.331598640005 2022-11-29,13:43:03.000,333,11055934,12365,0,1669729382,13066.063765499995,470.1437692199979,53544.22679184001 2022-11-29,13:43:04.000,333,11055906,12485,0,1669729383,13065.565278559989,7.953462509998644,53544.003204 2022-11-29,13:43:05.000,333,11056009,12565,0,1669729384,13065.194781509992,469.43180709000444,53543.81455176 2022-11-29,13:43:06.000,333,11055993,12605,0,1669729385,13064.85796601,7.1851073400030145,53543.55602832001 2022-11-29,13:43:07.000,333,11055983,12405,0,1669729386,13064.561568369994,469.262627969998,53543.36737608001 2022-11-29,13:43:08.000,333,11056003,12365,0,1669729387,13064.224752869988,469.4952492599987,53543.24859504001 2022-11-29,13:43:09.000,333,11055952,12325,0,1669729388,13063.887937369997,931.0722816600028,53543.01103296001 2022-11-29,13:43:10.000,333,11055935,12245,0,1669729389,13063.67237544999,1392.783247530002,53542.80840648 2022-11-29,13:43:11.000,333,11055942,12365,0,1669729390,13063.564594489995,468.9595153800037,53542.5708444 2022-11-29,13:43:12.000,333,11055948,12405,0,1669729391,13063.274933159999,930.78326733,53542.3262952 2022-11-29,13:43:13.000,333,11056012,12125,0,1669729392,13063.254724229999,7.001829959997849,53542.21450128001 2022-11-29,13:43:14.000,333,11055972,12205,0,1669729393,13063.38945042999,930.9876921000032,53541.97693920001 2022-11-29,13:43:15.000,333,11055944,12325,0,1669729394,13063.37597781,1393.4176692300025,53541.718415760006 2022-11-29,13:43:16.000,333,11055980,12045,0,1669729395,13063.254724229999,470.3199974700037,53541.550724880006 2022-11-29,13:43:17.000,333,11055962,12365,0,1669729396,13063.167152199989,470.9121243900008,53541.29918856 2022-11-29,13:43:18.000,333,11055993,12445,0,1669729397,13062.978535519993,471.0460578600032,53541.20835600001 2022-11-29,13:43:19.000,333,11056007,12445,0,1669729398,13062.587829539996,9.18001113000355,53541.08957496001 2022-11-29,13:43:20.000,333,11055945,12565,0,1669729399,13062.028715809989,9.320993729998008,53540.94284544 2022-11-29,13:43:21.000,333,11055896,12285,0,1669729400,13061.590855659997,9.546565889999329,53540.67034776 2022-11-29,13:43:22.000,333,11056031,12365,0,1669729401,13061.503283630002,933.870786270003,53540.55855384 2022-11-29,13:43:23.000,333,11056001,12325,0,1669729402,13061.19341336999,472.2796556100002,53540.307017520005 2022-11-29,13:43:24.000,333,11055993,12325,0,1669729403,13060.762289529994,472.2091643099993,53540.139326640005 2022-11-29,13:43:25.000,333,11055970,12405,0,1669729404,13060.310956759997,933.8566880100043,53540.03451984001 2022-11-29,13:43:26.000,333,11055912,12485,0,1669729405,13059.81920613,933.5183297699987,53539.72009944 2022-11-29,13:43:27.000,333,11055938,12285,0,1669729406,13059.475654319998,471.539496960002,53539.636254000005 2022-11-29,13:43:28.000,333,11055959,12525,0,1669729407,13059.287037640002,9.906071520003024,53539.39170480001 2022-11-29,13:43:29.000,333,11055969,12325,0,1669729408,13058.930013209996,934.4135692800046,53539.23798816 2022-11-29,13:43:30.000,333,11056048,12565,0,1669729409,13058.546043539995,934.7237309999982,53538.965490480005 2022-11-29,13:43:31.000,333,11055977,12485,0,1669729410,13058.222700659993,10.99163753999892,53538.83972232001 2022-11-29,13:43:32.000,333,11055987,12165,0,1669729411,13057.636641689991,11.196062310002162,53538.55325040001 2022-11-29,13:43:33.000,333,11056085,12405,0,1669729412,13057.023637479993,473.2806320700038,53538.364598160006 2022-11-29,13:43:34.000,333,11056034,12565,0,1669729413,13056.565568400001,2782.815290489998,53538.30870120001 2022-11-29,13:43:35.000,333,11056014,12285,0,1669729414,13056.29611599999,10.85065494000446,53538.12004896001 2022-11-29,13:43:36.000,333,11055964,12365,0,1669729415,13056.127708249995,934.3853727599999,53538.00126792001 2022-11-29,13:43:37.000,333,11055870,12485,0,1669729416,13055.932355259989,10.885900590001256,53537.82658992 2022-11-29,13:43:38.000,333,11055947,12485,0,1669729417,13055.669639170002,11.541469679999864,53537.6798604 2022-11-29,13:43:39.000,333,11056009,12045,0,1669729418,13055.602276069993,935.6894618099977,53537.70082176 2022-11-29,13:43:40.000,333,11055903,12325,0,1669729419,13055.649430240002,935.4215948700003,53537.56107936 2022-11-29,13:43:41.000,333,11055896,12445,0,1669729420,13055.723529649993,473.358172500004,53537.56806648001 2022-11-29,13:43:42.000,333,11055953,12325,0,1669729421,13055.669639170002,935.6965109400044,53537.672873280004 2022-11-29,13:43:43.000,333,11055993,12445,0,1669729422,13055.548385590002,473.97849593999854,53537.72178312 2022-11-29,13:43:44.000,333,11055995,12485,0,1669729423,13055.299142119991,473.9714468099992,53537.80562856001 2022-11-29,13:43:45.000,333,11056030,12165,0,1669729424,13055.02295341,12.006712260001223,53537.85453840001 2022-11-29,13:43:46.000,333,11055986,12125,0,1669729425,13054.497521229998,11.957368349998433,53537.84755128 2022-11-29,13:43:47.000,333,11056008,12565,0,1669729426,13054.113551559996,11.788189229999261,53537.93838384 2022-11-29,13:43:48.000,333,11055980,12485,0,1669729427,13053.749790819995,1397.4991155000025,53537.889474 2022-11-29,13:43:49.000,333,11055956,12285,0,1669729428,13053.53422889999,474.02079072000197,53537.980306560006 2022-11-29,13:43:50.000,333,11055955,12485,0,1669729429,13053.540965209999,12.909000899999228,53537.96633232 2022-11-29,13:43:51.000,333,11055933,12565,0,1669729430,13053.67569140999,1399.2684471300017,53537.94537096 2022-11-29,13:43:52.000,333,11055936,12325,0,1669729431,13053.72284558,937.4094495300014,53538.08511336 2022-11-29,13:43:53.000,333,11055983,12565,0,1669729432,13053.507283659994,13.444734780001454,53538.175945920004 2022-11-29,13:43:54.000,333,11056002,12485,0,1669729433,13053.392766389989,1861.127444730002,53538.30870120001 2022-11-29,13:43:55.000,333,11055880,12565,0,1669729434,13053.689164029995,13.254408270004205,53538.39254664 2022-11-29,13:43:56.000,333,11055962,12205,0,1669729435,13053.601591999999,13.338997830003791,53538.60914736 2022-11-29,13:43:57.000,333,11056028,12405,0,1669729436,13053.379293769998,475.1486515200013,53538.699979920006 2022-11-29,13:43:58.000,333,11055992,12365,0,1669729437,13053.426447939994,13.282604790001642,53538.986451840006 2022-11-29,13:43:59.000,333,11055979,12245,0,1669729438,13053.588119379994,937.2614178000003,53539.18907832 2022-11-29,13:44:00.000,333,11056039,12805,0,1669729439,13053.689164029995,1399.0922188800032,53539.24497528001 2022-11-29,13:44:01.000,333,11055932,12205,0,1669729440,13053.749790819995,474.9160302300006,53539.46157600001 2022-11-29,13:44:02.000,333,11055992,12525,0,1669729441,13053.689164029995,12.782116560003487,53539.6711896 2022-11-29,13:44:03.000,333,11055907,12485,0,1669729442,13053.830626539995,474.84553892999975,53539.85984184 2022-11-29,13:44:04.000,333,11055980,12285,0,1669729443,13054.234805139997,475.1134058700045,53540.1253524 2022-11-29,13:44:05.000,333,11056022,12565,0,1669729444,13054.827600419994,13.12047480000183,53540.334966 2022-11-29,13:44:06.000,333,11055918,12485,0,1669729445,13054.89496351999,475.1275041300032,53540.593489440005 2022-11-29,13:44:07.000,333,11055996,12405,0,1669729446,13054.746764699994,937.2261721500035,53540.87297424001 2022-11-29,13:44:08.000,333,11056005,12325,0,1669729447,13054.766973629994,475.09225847999915,53541.20835600001 2022-11-29,13:44:09.000,333,11055936,12045,0,1669729448,13054.416685509997,936.5706030599977,53541.42495672001 2022-11-29,13:44:10.000,333,11055937,12285,0,1669729449,13053.73631819999,474.18996984000114,53541.66950592001 2022-11-29,13:44:11.000,333,11055926,12485,0,1669729450,13052.934697309996,12.112449209998886,53541.767325600005 2022-11-29,13:44:12.000,333,11055872,12285,0,1669729451,13052.368847269994,1398.1476354600018,53541.91405512 2022-11-29,13:44:13.000,333,11056008,12405,0,1669729452,13051.870360330002,936.3591291600023,53542.102707360005 2022-11-29,13:44:14.000,333,11056007,12525,0,1669729453,13051.39881862999,936.352080030003,53542.200527040004 2022-11-29,13:44:15.000,333,11055967,12285,0,1669729454,13050.907067999993,474.23226462000457,53542.3262952 2022-11-29,13:44:16.000,333,11055896,12365,0,1669729455,13050.401844749991,935.9502796200031,53542.40315352 2022-11-29,13:44:17.000,333,11055958,12365,0,1669729456,13050.091974489995,12.105400079999526,53542.34026944001 2022-11-29,13:44:18.000,333,11055994,12325,0,1669729457,13049.842731019999,474.4084928700031,53542.43110200001 2022-11-29,13:44:19.000,333,11055992,12285,0,1669729458,13049.748422679993,936.8455191300018,53542.48001184001 2022-11-29,13:44:20.000,333,11056015,12165,0,1669729459,13049.647378029993,475.2332410800009,53542.52193456 2022-11-29,13:44:21.000,333,11055966,12365,0,1669729460,13049.499179209997,13.247359140004846,53542.50796032001 2022-11-29,13:44:22.000,333,11056006,12485,0,1669729461,13049.647378029993,12.986541329999454,53542.58481864 2022-11-29,13:44:23.000,333,11055907,12205,0,1669729462,13049.761895299998,474.4437385199999,53542.724561040006 2022-11-29,13:44:24.000,333,11055990,12205,0,1669729463,13049.782104229998,1860.119419139999,53542.78744512 2022-11-29,13:44:25.000,333,11056001,12525,0,1669729464,13049.9639846,12.52834788000473,53542.92718752 2022-11-29,13:44:26.000,333,11055885,12285,0,1669729465,13050.00440246,936.5776521900043,53542.99705872 2022-11-29,13:44:27.000,333,11055940,12405,0,1669729466,13050.401844749991,12.598839179998322,53543.01103296001 2022-11-29,13:44:28.000,333,11055903,12325,0,1669729467,13050.987903719993,474.1124294100009,53543.05295568001 2022-11-29,13:44:29.000,333,11056000,12245,0,1669729468,13051.722161509992,11.788189229999261,53543.12282688 2022-11-29,13:44:30.000,333,11056006,12245,0,1669729469,13052.35537464999,935.4991353000005,53543.171736719996 2022-11-29,13:44:31.000,333,11056025,12485,0,1669729470,13052.934697309996,11.908024440002919,53543.157762480005 2022-11-29,13:44:32.000,333,11055967,12405,0,1669729471,13053.177204469997,936.0489674400014,53543.227633680006 2022-11-29,13:44:33.000,333,11055904,12325,0,1669729472,13053.399502699998,936.6340452299992,53543.276543520005 2022-11-29,13:44:34.000,333,11055958,12325,0,1669729473,13053.258040189998,1398.8948432399993,53543.26256928 2022-11-29,13:44:35.000,333,11055983,12565,0,1669729474,13053.109841370002,12.824411339999642,53543.42327304 2022-11-29,13:44:36.000,333,11055962,12325,0,1669729475,13052.907752070001,474.35209983000095,53543.42327304 2022-11-29,13:44:37.000,333,11055896,12285,0,1669729476,13052.73934431999,12.288677460004692,53543.57000256 2022-11-29,13:44:38.000,333,11056007,12325,0,1669729477,13052.570936569995,12.147694860002957,53543.660835120005 2022-11-29,13:44:39.000,333,11055968,12085,0,1669729478,13052.085922249993,936.3379817700043,53543.69577072 2022-11-29,13:44:40.000,333,11055951,12205,0,1669729479,13051.58743531,474.94422674999805,53543.80756464 2022-11-29,13:44:41.000,333,11056001,12485,0,1669729480,13051.38534601,475.7196310500003,53543.842500239996 2022-11-29,13:44:42.000,333,11055972,12325,0,1669729481,13051.129366229994,476.72765664000326,53543.96128128 2022-11-29,13:44:43.000,333,11056049,12325,0,1669729482,13050.940749549998,1401.517119600001,53544.05910096001 2022-11-29,13:44:44.000,333,11056045,12125,0,1669729483,13050.725187629992,478.08813873000327,53544.20583048001 2022-11-29,13:44:45.000,333,11055958,12285,0,1669729484,13050.523098329992,940.1797576200042,53544.41544408 2022-11-29,13:44:46.000,333,11055918,12285,0,1669729485,13050.30753641,940.4476245600017,53544.59012208001 2022-11-29,13:44:47.000,333,11055974,12285,0,1669729486,13050.22670069,17.011594560004596,53544.701916 2022-11-29,13:44:48.000,333,11055872,12325,0,1669729487,13050.422053679991,17.540279310000187,53544.87659400001 2022-11-29,13:44:49.000,333,11055963,12285,0,1669729488,13050.657824529997,18.033718409998983,53544.97441368001 2022-11-29,13:44:50.000,333,11056024,12205,0,1669729489,13050.859913829998,18.259290570000303,53545.170053040005 2022-11-29,13:44:51.000,333,11055933,12285,0,1669729490,13051.19672932999,18.604697939998005,53545.35171816 2022-11-29,13:44:52.000,333,11055981,12285,0,1669729491,13051.883832949992,18.893712270000833,53545.575306000006 2022-11-29,13:44:53.000,333,11055957,12285,0,1669729492,13052.732608009996,19.351905720002833,53545.77793248 2022-11-29,13:44:54.000,333,11055911,12285,0,1669729493,13053.59485568999,19.852393950000987,53546.02248168 2022-11-29,13:44:55.000,333,11056023,12285,0,1669729494,13054.409949200002,20.24714523000148,53546.28799224001 2022-11-29,13:44:56.000,333,11055985,12445,0,1669729495,13055.19809746999,20.28944001000491,53546.63734824 2022-11-29,13:44:57.000,333,11055969,12365,0,1669729496,13056.25569813999,20.19780131999869,53546.965742880006 2022-11-29,13:44:58.000,333,11056052,12525,0,1669729497,13057.468233939995,19.95108176999929,53547.32208600001 2022-11-29,13:44:59.000,333,11055911,12285,0,1669729498,13058.768341769995,19.718460479998612,53547.71336472 2022-11-29,13:45:00.000,333,11055878,12365,0,1669729499,13060.02129543,19.929934380001214,53548.09765632 2022-11-29,13:45:01.000,333,11055983,12325,0,1669729500,13061.456129459992,20.077966110002308,53548.55181912 2022-11-29,13:45:02.000,333,11055951,12645,0,1669729501,13062.864018250002,20.310587400002987,53549.04091752 2022-11-29,13:45:03.000,333,11055971,12445,0,1669729502,13064.143917150002,20.45861913000408,53549.58591288 2022-11-29,13:45:04.000,333,11056057,12325,0,1669729503,13065.039846380001,20.437471739998728,53550.13789536 2022-11-29,13:45:05.000,333,11056009,12525,0,1669729504,13065.693268449999,20.6066508599979,53550.64795512001 2022-11-29,13:45:06.000,333,11055982,12565,0,1669729505,13066.440998860002,21.071893439999258,53551.11609216 2022-11-29,13:45:07.000,333,11056006,12285,0,1669729506,13067.22914712999,21.191728650002915,53551.57724208 2022-11-29,13:45:08.000,333,11055949,12325,0,1669729507,13068.003822779989,21.33271125000465,53552.12922456 2022-11-29,13:45:09.000,333,11055930,12285,0,1669729508,13068.623563299996,21.198777780002274,53552.62531008 2022-11-29,13:45:10.000,333,11056003,12245,0,1669729509,13069.357821089994,20.775829980004346,53553.05851152 2022-11-29,13:45:11.000,333,11055937,12365,0,1669729510,13070.085342569997,20.4727173900028,53553.63145536 2022-11-29,13:45:12.000,333,11055990,12445,0,1669729511,13070.900436079995,19.944032639999932,53554.2393348 2022-11-29,13:45:13.000,333,11055915,12365,0,1669729512,13071.587539699998,19.528133970001363,53554.67253624001 2022-11-29,13:45:14.000,333,11055960,12485,0,1669729513,13072.227489149991,19.18272660000366,53555.16862176 2022-11-29,13:45:15.000,333,11055990,12365,0,1669729514,13072.806811809998,19.38010224000027,53555.55990048001 2022-11-29,13:45:16.000,333,11055964,12245,0,1669729515,13073.41307971,19.577477880004153,53555.93720496 2022-11-29,13:45:17.000,333,11055940,12165,0,1669729516,13073.951984509993,19.83829569000227,53556.384380640004 2022-11-29,13:45:18.000,333,11056027,12525,0,1669729517,13074.174282739994,20.113211759999103,53556.81059496001 2022-11-29,13:45:19.000,333,11056066,12485,0,1669729518,13074.54477978999,20.05681872000423,53557.222835040004 2022-11-29,13:45:20.000,333,11055939,12445,0,1669729519,13074.58519764999,19.72550960999797,53557.579178160006 2022-11-29,13:45:21.000,333,11055933,12485,0,1669729520,13074.50436192999,19.295512680000684,53557.977444 2022-11-29,13:45:22.000,333,11055982,12365,0,1669729521,13074.477416689995,19.006498349997855,53558.2569288 2022-11-29,13:45:23.000,333,11055966,12205,0,1669729522,13074.67276968,18.576501420000568,53558.49449088 2022-11-29,13:45:24.000,333,11056025,12165,0,1669729523,13074.787286949992,18.068964060003054,53558.969615040005 2022-11-29,13:45:25.000,333,11055973,12405,0,1669729524,13075.009585179992,17.420444100003806,53559.24909984001 2022-11-29,13:45:26.000,333,11055979,12485,0,1669729525,13075.184729239998,1864.6449606000024,53559.58448160001 2022-11-29,13:45:27.000,333,11055948,12045,0,1669729526,13075.265564959998,16.264386779999768,53559.89191488 2022-11-29,13:45:28.000,333,11055923,12365,0,1669729527,13075.326191749999,477.9401070000022,53560.213322400006 2022-11-29,13:45:29.000,333,11056001,12205,0,1669729528,13075.265564959998,939.862546770004,53560.40197464001 2022-11-29,13:45:30.000,333,11056023,12445,0,1669729529,13074.915276840002,16.25028852000105,53560.62556248 2022-11-29,13:45:31.000,333,11055935,12285,0,1669729530,13074.5515161,478.89173955000297,53560.73036928 2022-11-29,13:45:32.000,333,11055998,12485,0,1669729531,13074.005874989998,17.490935400004673,53560.80024048 2022-11-29,13:45:33.000,333,11055993,12245,0,1669729532,13073.4737065,17.779949730000226,53560.87011168 2022-11-29,13:45:34.000,333,11056051,12445,0,1669729533,13072.820284429989,17.850441030001093,53560.94697 2022-11-29,13:45:35.000,333,11055996,12405,0,1669729534,13072.443051069997,17.681261910001922,53560.99587984 2022-11-29,13:45:36.000,333,11055965,12205,0,1669729535,13072.00519091999,17.765851470001508,53561.05876392 2022-11-29,13:45:37.000,333,11056084,12485,0,1669729536,13071.459549810002,18.37912578000396,53561.079725280004 2022-11-29,13:45:38.000,333,11056009,12645,0,1669729537,13070.90717238999,18.78092619000381,53561.10767376 2022-11-29,13:45:39.000,333,11055969,12365,0,1669729538,13070.092078879992,19.041744000001927,53561.10767376 2022-11-29,13:45:40.000,333,11055957,12525,0,1669729539,13069.317403229994,19.105186170003435,53560.96094424 2022-11-29,13:45:41.000,333,11055948,12285,0,1669729540,13068.704399019996,19.069940519999363,53560.89806016 2022-11-29,13:45:42.000,333,11055991,12245,0,1669729541,13068.34737458999,18.830270099999325,53560.87011168 2022-11-29,13:45:43.000,333,11056012,12285,0,1669729542,13068.26653886999,18.80207358000189,53560.68145944 2022-11-29,13:45:44.000,333,11056011,12525,0,1669729543,13068.37431983,19.168628339997667,53560.68145944 2022-11-29,13:45:45.000,333,11055975,12405,0,1669729544,13068.482100789995,19.859443080000347,53560.54171704001 2022-11-29,13:45:46.000,333,11055945,12085,0,1669729545,13068.5562002,20.522061299998313,53560.3181292 2022-11-29,13:45:47.000,333,11056068,12365,0,1669729546,13068.51578234,21.198777780002274,53560.28319360001 2022-11-29,13:45:48.000,333,11055997,12285,0,1669729547,13068.461891859995,21.600578190002125,53560.15742544 2022-11-29,13:45:49.000,333,11055981,12525,0,1669729548,13068.46862816999,21.67811862000235,53560.08755424001 2022-11-29,13:45:50.000,333,11055962,12485,0,1669729549,13068.839125220002,21.558283409998694,53560.0037088 2022-11-29,13:45:51.000,333,11055975,12245,0,1669729550,13069.38476632999,21.74860992000322,53560.03165728 2022-11-29,13:45:52.000,333,11056010,12205,0,1669729551,13069.81589017,22.129262939997716,53560.045631520006 2022-11-29,13:45:53.000,333,11055969,12485,0,1669729552,13070.098815190002,22.354835099999036,53560.05261864 2022-11-29,13:45:54.000,333,11056039,12365,0,1669729553,13070.509730099999,22.206803369997942,53560.18537392001 2022-11-29,13:45:55.000,333,11055967,12125,0,1669729554,13071.109261689991,21.91778904000239,53560.28319360001 2022-11-29,13:45:56.000,333,11055914,12285,0,1669729555,13071.722265899989,21.46664471999975,53560.42293600001 2022-11-29,13:45:57.000,333,11055947,12245,0,1669729556,13072.409369519992,21.28336734000186,53560.4928072 2022-11-29,13:45:58.000,333,11055933,12205,0,1669729557,13073.136890999995,21.586479930003406,53560.79325336 2022-11-29,13:45:59.000,333,11056020,12485,0,1669729558,13073.904830339998,21.988280340003257,53560.99587984 2022-11-29,13:46:00.000,333,11055965,12285,0,1669729559,13074.56498871999,21.960083819998545,53561.24042904001 2022-11-29,13:46:01.000,333,11055967,12405,0,1669729560,13075.252092339993,21.86139600000024,53561.436068400006 2022-11-29,13:46:02.000,333,11056039,12605,0,1669729561,13075.885305479991,22.10106642000028,53561.63170776 2022-11-29,13:46:03.000,333,11055963,12685,0,1669729562,13076.61956326999,22.3266385800016,53561.94612816 2022-11-29,13:46:04.000,333,11055993,12365,0,1669729563,13077.205622239991,22.608603779997793,53562.21163872 2022-11-29,13:46:05.000,333,11056012,12165,0,1669729564,13077.89946216999,23.045649840001715,53562.52605912 2022-11-29,13:46:06.000,333,11056000,12565,0,1669729565,13078.18238718999,23.48974502999772,53562.79855680001 2022-11-29,13:46:07.000,333,11055981,12285,0,1669729566,13078.438366969996,23.616629370000737,53562.98720904001 2022-11-29,13:46:08.000,333,11055968,12045,0,1669729567,13078.775182470003,23.560236329998588,53563.34355216 2022-11-29,13:46:09.000,333,11055999,12565,0,1669729568,13079.32082357999,23.496794160004356,53563.70688240001 2022-11-29,13:46:10.000,333,11055981,12485,0,1669729569,13079.947300409993,23.292369390001113,53564.00732856 2022-11-29,13:46:11.000,333,11056021,12485,0,1669729570,13080.674821889996,23.052698970001074,53564.18899368001 2022-11-29,13:46:12.000,333,11055994,12565,0,1669729571,13081.489915399994,22.862372460003826,53564.433542880004 2022-11-29,13:46:13.000,333,11055976,12405,0,1669729572,13082.392580940003,22.467621180003334,53564.7549504 2022-11-29,13:46:14.000,333,11056013,12405,0,1669729573,13083.16725659,22.178606850000506,53565.104306400004 2022-11-29,13:46:15.000,333,11055990,12565,0,1669729574,13083.510808400002,22.14336120000371,53565.30693288 2022-11-29,13:46:16.000,333,11055950,12325,0,1669729575,13083.712897699988,22.164508590001788,53565.53750784 2022-11-29,13:46:17.000,333,11056025,12245,0,1669729576,13083.827414969994,21.945985559999826,53565.68423736 2022-11-29,13:46:18.000,333,11055998,12285,0,1669729577,13083.726370319993,21.69221688000107,53565.93577368001 2022-11-29,13:46:19.000,333,11055932,12125,0,1669729578,13083.497335779997,21.47369384999911,53566.012632000005 2022-11-29,13:46:20.000,333,11055971,12405,0,1669729579,13083.275037549996,21.367956900001445,53566.18731 2022-11-29,13:46:21.000,333,11055944,12485,0,1669729580,13082.870858949995,21.170581260004838,53566.26416832 2022-11-29,13:46:22.000,333,11055945,12325,0,1669729581,13082.210700570002,20.88156693000201,53566.37596224 2022-11-29,13:46:23.000,333,11055968,12525,0,1669729582,13081.328243959993,21.29041647000122,53566.45282056 2022-11-29,13:46:24.000,333,11055952,12565,0,1669729583,13080.331270079994,21.840248610002163,53566.43884632001 2022-11-29,13:46:25.000,333,11055887,12285,0,1669729584,13079.38818668,22.09401729000092,53566.35500088 2022-11-29,13:46:26.000,333,11055983,12245,0,1669729585,13078.391212800001,22.079919030002202,53566.243206959996 2022-11-29,13:46:27.000,333,11055975,12205,0,1669729586,13077.340348439997,22.10811554999964,53566.15936152 2022-11-29,13:46:28.000,333,11056042,12125,0,1669729587,13076.242329909997,22.171557720001147,53566.01961912 2022-11-29,13:46:29.000,333,11056017,12525,0,1669729588,13075.198201859988,22.206803369997942,53565.82397976 2022-11-29,13:46:30.000,333,11055982,12405,0,1669729589,13074.154073809994,22.629751170003146,53565.5934048 2022-11-29,13:46:31.000,333,11056001,12285,0,1669729590,13073.29182613,22.869421590003185,53565.37680408 2022-11-29,13:46:32.000,333,11056019,12645,0,1669729591,13072.651876679993,22.925814629998058,53565.125267760006 2022-11-29,13:46:33.000,333,11055954,12445,0,1669729592,13072.15338974,22.7848320300036,53564.936615520004 2022-11-29,13:46:34.000,333,11055992,12365,0,1669729593,13071.331559919992,22.68614420999802,53564.61520800001 2022-11-29,13:46:35.000,333,11056008,12285,0,1669729594,13070.63098368,22.74253725000017,53564.34271032 2022-11-29,13:46:36.000,333,11056044,12565,0,1669729595,13070.145969359997,23.228927219999605,53564.119122480006 2022-11-29,13:46:37.000,333,11056028,12525,0,1669729596,13070.004506849997,23.76466110000183,53563.81867632 2022-11-29,13:46:38.000,333,11055938,12125,0,1669729597,13070.051661019992,23.969085869997798,53563.69989528 2022-11-29,13:46:39.000,333,11055832,12285,0,1669729598,13070.307640799998,23.54613806999987,53563.448358960006 2022-11-29,13:46:40.000,333,11055902,12805,0,1669729599,13070.509730099999,23.72941544999776,53563.33656504 2022-11-29,13:46:41.000,333,11056017,12325,0,1669729600,13070.74550094999,23.78580848999991,53563.092015840004 2022-11-29,13:46:42.000,333,11055893,12565,0,1669729601,13071.05537121,23.870398049999494,53563.0081704 2022-11-29,13:46:43.000,333,11055930,12405,0,1669729602,13071.513440289993,24.074822820002737,53562.8334924 2022-11-29,13:46:44.000,333,11055999,12445,0,1669729603,13072.18707128999,24.490721490001306,53562.68676288 2022-11-29,13:46:45.000,333,11055990,12325,0,1669729604,13073.008901109999,24.899571030000516,53562.54702048 2022-11-29,13:46:46.000,333,11055939,12245,0,1669729605,13073.722949969997,25.555140119999123,53562.372342480005 2022-11-29,13:46:47.000,333,11055970,12445,0,1669729606,13074.50436192999,25.949891399999615,53562.29548416001 2022-11-29,13:46:48.000,333,11055947,12245,0,1669729607,13075.252092339993,26.53496919000463,53562.253561440004 2022-11-29,13:46:49.000,333,11055938,12525,0,1669729608,13075.932459650001,27.07070306999958,53562.106831920006 2022-11-29,13:46:50.000,333,11055971,12285,0,1669729609,13076.525254929998,27.507749130003504,53562.00202512 2022-11-29,13:46:51.000,333,11055953,12285,0,1669729610,13077.259512719997,27.47955260999879,53561.91119256001 2022-11-29,13:46:52.000,333,11055946,12405,0,1669729611,13078.22954136,27.380864790000487,53561.939141040006 2022-11-29,13:46:53.000,333,11055951,12405,0,1669729612,13079.152415829994,27.458405220000714,53561.94612816 2022-11-29,13:46:54.000,333,11055968,12645,0,1669729613,13079.980981959998,27.958893449998868,53561.98106376001 2022-11-29,13:46:55.000,333,11056054,12165,0,1669729614,13080.971219530002,28.16331822000211,53562.04394784 2022-11-29,13:46:56.000,333,11056012,12485,0,1669729615,13082.075974369996,28.452332549997664,53562.085870560004 2022-11-29,13:46:57.000,333,11055938,12285,0,1669729616,13082.93822204999,28.76954339999793,53562.12779328001 2022-11-29,13:46:58.000,333,11056001,12285,0,1669729617,13083.928459619994,28.847083829998155,53562.155741760005 2022-11-29,13:46:59.000,333,11055922,12485,0,1669729618,13084.817652539998,28.677904709998984,53562.19766448001 2022-11-29,13:47:00.000,333,11055993,12485,0,1669729619,13085.956088929997,28.508725589999813,53562.35836824 2022-11-29,13:47:01.000,333,11056016,12365,0,1669729620,13087.262933069993,28.247907780001697,53562.588943200004 2022-11-29,13:47:02.000,333,11056009,12365,0,1669729621,13088.307061120002,28.515774719999172,53562.7636212 2022-11-29,13:47:03.000,333,11056002,12325,0,1669729622,13089.17604510999,29.121999900002265,53562.9033636 2022-11-29,13:47:04.000,333,11055964,12285,0,1669729623,13090.07197433999,29.481505529998685,53563.259706720004 2022-11-29,13:47:05.000,333,11056037,12525,0,1669729624,13090.853386299998,29.425112490003812,53563.44137184001 2022-11-29,13:47:06.000,333,11055982,12365,0,1669729625,13091.284510139994,29.234785979999288,53563.67893392 2022-11-29,13:47:07.000,333,11055964,12285,0,1669729626,13091.55396253999,29.25593337000464,53563.92348312001 2022-11-29,13:47:08.000,333,11055971,12405,0,1669729627,13091.527017299995,29.869207679999818,53564.18200656 2022-11-29,13:47:09.000,333,11055960,12205,0,1669729628,13091.50007206,30.158222010002646,53564.54533680001 2022-11-29,13:47:10.000,333,11056075,12285,0,1669729629,13091.43944527,29.953797239999403,53564.80386024 2022-11-29,13:47:11.000,333,11055876,12445,0,1669729630,13091.237355969999,29.425112490003812,53565.15321624 2022-11-29,13:47:12.000,333,11055996,12445,0,1669729631,13091.143047629994,28.81888731000072,53565.55148208001 2022-11-29,13:47:13.000,333,11055981,12405,0,1669729632,13091.35860955,28.3465956,53565.86590248001 2022-11-29,13:47:14.000,333,11055985,12165,0,1669729633,13091.61458932999,27.7544686800029,53566.16634864 2022-11-29,13:47:15.000,333,11055976,12325,0,1669729634,13091.937932209992,26.90152395000041,53566.40391072 2022-11-29,13:47:16.000,333,11055967,12365,0,1669729635,13092.059185789993,26.358740939998825,53566.6414728 2022-11-29,13:47:17.000,333,11055984,12485,0,1669729636,13092.005295310002,26.224807470003725,53566.93493184 2022-11-29,13:47:18.000,333,11055949,12485,0,1669729637,13091.729106599996,26.68300091999845,53567.12358408 2022-11-29,13:47:19.000,333,11055881,12165,0,1669729638,13091.60111671,26.993162639999355,53567.37512040001 2022-11-29,13:47:20.000,333,11056022,12365,0,1669729639,13091.50007206,26.73234483000124,53567.54281128001 2022-11-29,13:47:21.000,333,11056030,12485,0,1669729640,13091.35860955,26.43628136999905,53567.689540800005 2022-11-29,13:47:22.000,333,11055986,12405,0,1669729641,13091.203674419994,26.07677574000263,53567.87819304001 2022-11-29,13:47:23.000,333,11055933,12445,0,1669729642,13090.907276780003,25.717270109998935,53567.976012720006 2022-11-29,13:47:24.000,333,11055919,12405,0,1669729643,13090.543516040001,25.660877070004062,53568.11575512001 2022-11-29,13:47:25.000,333,11055955,12245,0,1669729644,13089.869885039989,25.837105320002593,53568.003961200004 2022-11-29,13:47:26.000,333,11055955,12325,0,1669729645,13089.22319928,26.13316878000478,53568.108768 2022-11-29,13:47:27.000,333,11055957,12565,0,1669729646,13088.677558169999,26.27415137999924,53568.003961200004 2022-11-29,13:47:28.000,333,11055951,12405,0,1669729647,13088.125180750001,26.358740939998825,53567.976012720006 2022-11-29,13:47:29.000,333,11055907,12165,0,1669729648,13087.727738459995,26.54201832000399,53567.94107712 2022-11-29,13:47:30.000,333,11055957,12325,0,1669729649,13087.242724139993,26.68300091999845,53567.89216728 2022-11-29,13:47:31.000,333,11055956,12285,0,1669729650,13086.852018159996,26.979064380000636,53567.75941200001 2022-11-29,13:47:32.000,333,11056029,12525,0,1669729651,13086.43436693999,27.169390889997885,53567.71748928 2022-11-29,13:47:33.000,333,11055970,12525,0,1669729652,13086.057133579998,27.2962752300009,53567.570759760005 2022-11-29,13:47:34.000,333,11055976,12485,0,1669729653,13085.666427600001,27.53594565000094,53567.570759760005 2022-11-29,13:47:35.000,333,11056004,12685,0,1669729654,13085.28245793,28.12102343999868,53567.354159040005 2022-11-29,13:47:36.000,333,11055975,12445,0,1669729655,13085.161204349999,29.150196419999702,53567.29127496 2022-11-29,13:47:37.000,333,11055968,12325,0,1669729656,13085.410447819995,29.700028560000646,53567.17249392 2022-11-29,13:47:38.000,333,11055986,12325,0,1669729657,13085.54517402,29.291179020001437,53567.13057120001 2022-11-29,13:47:39.000,333,11056033,12605,0,1669729658,13085.551910329996,28.741346880000492,53567.10960984001 2022-11-29,13:47:40.000,333,11055978,12525,0,1669729659,13085.471074609995,28.35364472999936,53567.10960984001 2022-11-29,13:47:41.000,333,11055972,12485,0,1669729660,13085.491283539995,27.94479519000015,53567.06070000001 2022-11-29,13:47:42.000,333,11055975,12245,0,1669729661,13085.49801984999,27.564142169998377,53567.0257644 2022-11-29,13:47:43.000,333,11056008,12445,0,1669729662,13085.48454723,27.451356090001354,53566.969867440006 2022-11-29,13:47:44.000,333,11055948,12205,0,1669729663,13085.599064499991,27.331520879997697,53566.87903488 2022-11-29,13:47:45.000,333,11055932,12245,0,1669729664,13085.700109149991,27.07775219999894,53566.83711216 2022-11-29,13:47:46.000,333,11055972,12365,0,1669729665,13085.727054390001,26.90857307999977,53566.59955008 2022-11-29,13:47:47.000,333,11056009,12725,0,1669729666,13085.652954979996,26.964966120001918,53566.58557584001 2022-11-29,13:47:48.000,333,11055974,12365,0,1669729667,13085.62600974,27.021359160004067,53566.48775616001 2022-11-29,13:47:49.000,333,11055977,12365,0,1669729668,13085.491283539995,27.042506550002145,53566.36897512001 2022-11-29,13:47:50.000,333,11056041,12325,0,1669729669,13085.45760198999,26.831032649999543,53566.31307816 2022-11-29,13:47:51.000,333,11055972,12325,0,1669729670,13085.262249,26.386937460003537,53566.278142560004 2022-11-29,13:47:52.000,333,11056027,12285,0,1669729671,13084.932169809988,25.787761409999803,53566.34102664001 2022-11-29,13:47:53.000,333,11055966,12405,0,1669729672,13084.682926339992,25.252027530004852,53566.33403952 2022-11-29,13:47:54.000,333,11055953,12525,0,1669729673,13084.359583459991,24.836128859999008,53566.299103920006 2022-11-29,13:47:55.000,333,11055942,12445,0,1669729674,13083.941932239999,24.145314120003604,53566.29211680001 2022-11-29,13:47:56.000,333,11056103,12525,0,1669729675,13083.544489949993,23.398106339998776,53566.22224560001 2022-11-29,13:47:57.000,333,11055922,12525,0,1669729676,13083.349136960001,22.975158540000848,53566.20827136 2022-11-29,13:47:58.000,333,11055936,12125,0,1669729677,13083.06621194,22.798930290002318,53566.20128424001 2022-11-29,13:47:59.000,333,11055953,12485,0,1669729678,13082.635088099989,22.432375529999263,53566.13840016 2022-11-29,13:48:00.000,333,11055909,12605,0,1669729679,13082.123128539992,22.354835099999036,53566.10346456001 2022-11-29,13:48:01.000,333,11055997,12485,0,1669729680,13081.382134439998,22.629751170003146,53565.98468352001 2022-11-29,13:48:02.000,333,11055942,12605,0,1669729681,13080.31779745999,23.094993750004505,53565.942760800004 2022-11-29,13:48:03.000,333,11055938,12445,0,1669729682,13079.556594429996,23.271222000003036,53565.88686384001 2022-11-29,13:48:04.000,333,11055999,12645,0,1669729683,13079.192833689995,22.939912890004052,53565.90083808 2022-11-29,13:48:05.000,333,11055957,12325,0,1669729684,13078.653928890002,22.855323330004467,53565.88686384001 2022-11-29,13:48:06.000,333,11056047,12365,0,1669729685,13077.892725859994,23.066797229999793,53565.87987672 2022-11-29,13:48:07.000,333,11055978,12245,0,1669729686,13077.246040099992,23.08089548999851,53565.91481232001 2022-11-29,13:48:08.000,333,11056010,12405,0,1669729687,13076.74755316,22.982207670000207,53565.99167064 2022-11-29,13:48:09.000,333,11056003,12525,0,1669729688,13076.350110869993,22.91171636999934,53566.02660624 2022-11-29,13:48:10.000,333,11056008,12365,0,1669729689,13076.222120979997,22.798930290002318,53566.16634864 2022-11-29,13:48:11.000,333,11055996,12725,0,1669729690,13076.282747769998,22.72138986000209,53566.23621984 2022-11-29,13:48:12.000,333,11055986,12325,0,1669729691,13076.383792419998,22.650898560001224,53566.47378192 2022-11-29,13:48:13.000,333,11055942,12565,0,1669729692,13076.451155519993,22.73548812000081,53566.65544704001 2022-11-29,13:48:14.000,333,11055956,12405,0,1669729693,13076.356847179988,23.102042880003864,53566.94191896001 2022-11-29,13:48:15.000,333,11055985,12365,0,1669729694,13076.073922160002,23.48269589999836,53567.06070000001 2022-11-29,13:48:16.000,333,11055978,12205,0,1669729695,13075.78426082999,23.77171023000119,53567.36114616 2022-11-29,13:48:17.000,333,11056016,12365,0,1669729696,13075.575435219995,23.78580848999991,53567.63364384001 2022-11-29,13:48:18.000,333,11055981,12485,0,1669729697,13075.312719129994,23.461548510000284,53567.96902560001 2022-11-29,13:48:19.000,333,11055950,12325,0,1669729698,13075.40029115999,23.15138678999938,53568.25549752 2022-11-29,13:48:20.000,333,11056018,12365,0,1669729699,13075.48786319,22.982207670000207,53568.507033840004 2022-11-29,13:48:21.000,333,11056021,12285,0,1669729700,13075.305982819998,22.74253725000017,53568.842415600004 2022-11-29,13:48:22.000,333,11055964,12485,0,1669729701,13075.110629829993,22.249098150001373,53569.17081024001 2022-11-29,13:48:23.000,333,11055906,12485,0,1669729702,13075.258828649989,21.833199480002804,53569.49221776 2022-11-29,13:48:24.000,333,11055973,12245,0,1669729703,13075.64953463,21.431399070002954,53569.82759952 2022-11-29,13:48:25.000,333,11056015,12245,0,1669729704,13075.82467868999,21.029598660003103,53570.14900704001 2022-11-29,13:48:26.000,333,11056032,12245,0,1669729705,13075.676479869995,20.4727173900028,53570.470414560004 2022-11-29,13:48:27.000,333,11055982,12445,0,1669729706,13075.575435219995,20.141408280003816,53570.73592512 2022-11-29,13:48:28.000,333,11055951,12565,0,1669729707,13075.494599499994,20.07091698000295,53571.05034552 2022-11-29,13:48:29.000,333,11055969,12405,0,1669729708,13075.407027469999,19.746657000003324,53571.27393336 2022-11-29,13:48:30.000,333,11055913,12485,0,1669729709,13075.359873299989,18.858466620004037,53571.51848256001 2022-11-29,13:48:31.000,333,11055976,12285,0,1669729710,13075.258828649989,17.801097119998303,53571.82591584001 2022-11-29,13:48:32.000,333,11055991,12445,0,1669729711,13075.002848869997,17.27946150000207,53572.08443928 2022-11-29,13:48:33.000,333,11056013,12325,0,1669729712,13074.679505989996,1864.7436484200007,53572.266104400005 2022-11-29,13:48:34.000,333,11056009,12565,0,1669729713,13074.106919639999,16.66618718999962,53572.433795280005 2022-11-29,13:48:35.000,333,11056028,12285,0,1669729714,13073.38613446999,478.6591182600023,53572.49667936001 2022-11-29,13:48:36.000,333,11055986,12325,0,1669729715,13072.348742729991,478.68026565000036,53572.531614960004 2022-11-29,13:48:37.000,333,11056011,12245,0,1669729716,13071.122734309996,478.65206913000293,53572.46873088 2022-11-29,13:48:38.000,333,11055920,12485,0,1669729717,13069.65421873,479.00452563,53572.3709112 2022-11-29,13:48:39.000,333,11055953,12365,0,1669729718,13068.138548979994,479.34288386999833,53572.28007864 2022-11-29,13:48:40.000,333,11055996,12605,0,1669729719,13066.602670300003,17.51913192000211,53572.14033624001 2022-11-29,13:48:41.000,333,11055966,12405,0,1669729720,13065.154363649992,17.681261910001922,53571.95867112 2022-11-29,13:48:42.000,333,11056052,12285,0,1669729721,13063.6386939,941.554337970003,53571.693160560004 2022-11-29,13:48:43.000,333,11055985,12485,0,1669729722,13062.35205868999,16.948152390003088,53571.497521200006 2022-11-29,13:48:44.000,333,11056026,12445,0,1669729723,13061.17320443999,478.3137108900046,53571.34380456 2022-11-29,13:48:45.000,333,11055943,12285,0,1669729724,13059.906778159995,940.2079541400017,53571.190087920004 2022-11-29,13:48:46.000,333,11055902,12285,0,1669729725,13058.397844719999,478.4969882700025,53570.805796320004 2022-11-29,13:48:47.000,333,11055982,12405,0,1669729726,13057.070791649989,16.377172860004066,53570.589195600005 2022-11-29,13:48:48.000,333,11055965,12485,0,1669729727,13055.912146329989,939.7779572100044,53570.470414560004 2022-11-29,13:48:49.000,333,11055952,12205,0,1669729728,13055.110525439995,939.0800933400023,53570.16298128 2022-11-29,13:48:50.000,333,11055994,12365,0,1669729729,13054.504257539993,14.61489036000421,53569.967341920004 2022-11-29,13:48:51.000,333,11055957,12565,0,1669729730,13053.951880119996,938.1778047000043,53569.72977984 2022-11-29,13:48:52.000,333,11056051,12245,0,1669729731,13053.197413399997,476.00864538000314,53569.39439808 2022-11-29,13:48:53.000,333,11055954,12485,0,1669729732,13052.301484169999,475.98044885999843,53569.149848880006 2022-11-29,13:48:54.000,333,11055951,12445,0,1669729733,13051.50659959,475.620943230002,53568.84940272 2022-11-29,13:48:55.000,333,11055946,12445,0,1669729734,13051.035057889989,13.162769579997985,53568.51402096 2022-11-29,13:48:56.000,333,11055991,12205,0,1669729735,13050.536570949997,12.803263950001565,53568.21357480001 2022-11-29,13:48:57.000,333,11055935,12325,0,1669729736,13049.903357809999,12.71867439000198,53567.857231680005 2022-11-29,13:48:58.000,333,11055965,12565,0,1669729737,13049.256672049996,1860.577612590001,53567.51486280001 2022-11-29,13:48:59.000,333,11055993,12365,0,1669729738,13048.609986289994,936.683389140002,53567.22140376 2022-11-29,13:49:00.000,333,11055948,12285,0,1669729739,13048.158653519997,474.59881938000035,53566.99781592 2022-11-29,13:49:01.000,333,11056010,12325,0,1669729740,13047.693848129995,475.3107815100011,53566.73929248 2022-11-29,13:49:02.000,333,11055954,12405,0,1669729741,13047.013480820002,14.375219940004172,53566.4318592 2022-11-29,13:49:03.000,333,11055981,12285,0,1669729742,13046.494784949995,476.8686392399977,53566.37596224 2022-11-29,13:49:04.000,333,11056009,12405,0,1669729743,13046.272486719994,477.0025727100001,53566.1174388 2022-11-29,13:49:05.000,333,11055977,12365,0,1669729744,13046.48804864,15.115378590002365,53566.0475676 2022-11-29,13:49:06.000,333,11055967,12405,0,1669729745,13046.986535579992,938.9602581299987,53565.83795400001 2022-11-29,13:49:07.000,333,11055984,12405,0,1669729746,13047.754474919995,938.981405520004,53565.82397976 2022-11-29,13:49:08.000,333,11055998,12365,0,1669729747,13048.340533889997,477.1153587900044,53565.71917296001 2022-11-29,13:49:09.000,333,11055886,12325,0,1669729748,13048.913120239995,939.2845181099983,53565.677250240005 2022-11-29,13:49:10.000,333,11056027,12485,0,1669729749,13049.317298839997,15.918979410002066,53565.64231464 2022-11-29,13:49:11.000,333,11055999,12325,0,1669729750,13049.573278620002,478.3771530599988,53565.53750784 2022-11-29,13:49:12.000,333,11055998,12085,0,1669729751,13049.768631609993,940.6309019399996,53565.43270104001 2022-11-29,13:49:13.000,333,11055972,12445,0,1669729752,13049.728213749993,17.364051060001657,53565.292958640006 2022-11-29,13:49:14.000,333,11055987,12165,0,1669729753,13049.734950059988,17.998472760002187,53565.15321624 2022-11-29,13:49:15.000,333,11055997,12485,0,1669729754,13049.795576849989,18.3720766500046,53565.06238368 2022-11-29,13:49:16.000,333,11056024,12485,0,1669729755,13049.606960169993,18.646992720001435,53564.98552536 2022-11-29,13:49:17.000,333,11055946,12245,0,1669729756,13049.310562530001,19.126333560001513,53564.8946928 2022-11-29,13:49:18.000,333,11055881,12045,0,1669729757,13049.02763751,19.683214830001816,53564.81783448 2022-11-29,13:49:19.000,333,11055994,12445,0,1669729758,13048.603249979999,20.24714523000148,53564.8248216 2022-11-29,13:49:20.000,333,11055994,12285,0,1669729759,13048.131708280001,20.59960172999854,53564.69905344 2022-11-29,13:49:21.000,333,11056000,12485,0,1669729760,13047.70058443999,20.41632435000065,53564.61520800001 2022-11-29,13:49:22.000,333,11055998,12245,0,1669729761,13047.471549899994,20.28944001000491,53564.60822088 2022-11-29,13:49:23.000,333,11056007,12645,0,1669729762,13047.464813589999,20.24714523000148,53564.53834968 2022-11-29,13:49:24.000,333,11056009,12325,0,1669729763,13047.58606717,20.317636530002346,53564.53834968 2022-11-29,13:49:25.000,333,11056036,12405,0,1669729764,13047.336823699989,20.740584330000274,53564.44751712001 2022-11-29,13:49:26.000,333,11056007,12125,0,1669729765,13046.892227240001,21.24107255999843,53564.32174896 2022-11-29,13:49:27.000,333,11055918,12285,0,1669729766,13046.555411739995,21.47369384999911,53564.27283912 2022-11-29,13:49:28.000,333,11055985,12485,0,1669729767,13046.353322439994,21.544185149999976,53564.23790352001 2022-11-29,13:49:29.000,333,11056029,12285,0,1669729768,13045.895253360002,22.192705109999224,53564.08418688 2022-11-29,13:49:30.000,333,11055994,12125,0,1669729769,13045.740318229997,22.74253725000017,53564.119122480006 2022-11-29,13:49:31.000,333,11055925,12525,0,1669729770,13045.767263469992,23.052698970001074,53564.10514824 2022-11-29,13:49:32.000,333,11055987,12525,0,1669729771,13045.821153949997,23.038600710002356,53564.13309672 2022-11-29,13:49:33.000,333,11055999,12365,0,1669729772,13046.056924799988,23.348762430003262,53564.1959808 2022-11-29,13:49:34.000,333,11055979,12525,0,1669729773,13046.50825757,23.799906749998627,53564.23790352001 2022-11-29,13:49:35.000,333,11055985,12485,0,1669729774,13046.959590339997,24.16646151000168,53564.1959808 2022-11-29,13:49:36.000,333,11056009,12125,0,1669729775,13047.383977869998,24.18760889999976,53564.216942160005 2022-11-29,13:49:37.000,333,11056008,12645,0,1669729776,13047.97003684,24.335640630000853,53564.1959808 2022-11-29,13:49:38.000,333,11056006,12445,0,1669729777,13048.596513669989,24.76563755999814,53564.16104520001 2022-11-29,13:49:39.000,333,11056010,12245,0,1669729778,13049.142154779991,25.364813610001875,53564.049251280005 2022-11-29,13:49:40.000,333,11055987,12325,0,1669729779,13049.741686369998,26.055628350004554,53563.88854752 2022-11-29,13:49:41.000,333,11055928,12365,0,1669729780,13050.314272719996,26.859229170004255,53563.75579224001 2022-11-29,13:49:42.000,333,11055954,12445,0,1669729781,13050.974431099989,27.564142169998377,53563.69989528 2022-11-29,13:49:43.000,333,11056008,12445,0,1669729782,13051.39881862999,28.064630400003807,53563.58810136001 2022-11-29,13:49:44.000,333,11056065,12565,0,1669729783,13051.910778190002,28.325448210001923,53563.49028168001 2022-11-29,13:49:45.000,333,11055929,12565,0,1669729784,13052.42273775,28.487578200001735,53563.39944912001 2022-11-29,13:49:46.000,333,11056003,12485,0,1669729785,13052.921224689992,28.325448210001923,53563.210796880005 2022-11-29,13:49:47.000,333,11055973,12405,0,1669729786,13053.520756279999,28.2126621300049,53563.18983552 2022-11-29,13:49:48.000,333,11055944,12365,0,1669729787,13054.039452149991,28.198563869998907,53563.09900296 2022-11-29,13:49:49.000,333,11055960,12525,0,1669729788,13054.349322410002,28.297251690004487,53563.01515752001 2022-11-29,13:49:50.000,333,11056023,12325,0,1669729789,13054.281959309992,28.311349950003205,53562.78458256 2022-11-29,13:49:51.000,333,11056018,12365,0,1669729790,13054.342586099992,28.283153429998492,53562.74964696001 2022-11-29,13:49:52.000,333,11055951,12445,0,1669729791,13054.477312299998,28.0011882300023,53562.63086592001 2022-11-29,13:49:53.000,333,11056027,12445,0,1669729792,13054.214596209997,27.57824043000437,53562.53304624001 2022-11-29,13:49:54.000,333,11056045,12365,0,1669729793,13053.931671189996,27.500700000004144,53562.31644552001 2022-11-29,13:49:55.000,333,11056065,12205,0,1669729794,13053.480338419999,27.641682599998603,53562.07189632 2022-11-29,13:49:56.000,333,11055946,12405,0,1669729795,13052.799971109991,27.76151781000226,53561.72254032001 2022-11-29,13:49:57.000,333,11055936,12325,0,1669729796,13051.971404980002,27.867254759999923,53561.44305552 2022-11-29,13:49:58.000,333,11055990,12605,0,1669729797,13051.291037669995,28.16331822000211,53561.13562224 2022-11-29,13:49:59.000,333,11055961,12485,0,1669729798,13050.610670360002,28.262006040000415,53560.89107304 2022-11-29,13:50:00.000,333,11056010,12485,0,1669729799,13050.17954651999,28.043483009998454,53560.5626784 2022-11-29,13:50:01.000,333,11056033,12285,0,1669729800,13049.640641719998,28.17036735000147,53560.23428376001 2022-11-29,13:50:02.000,333,11056003,12285,0,1669729801,13048.886175,28.36069385999872,53559.91287624 2022-11-29,13:50:03.000,333,11056003,12245,0,1669729802,13048.091290420001,28.191514739999548,53559.542558880006 2022-11-29,13:50:04.000,333,11055978,12205,0,1669729803,13047.424395729999,27.98708997000358,53559.21416424 2022-11-29,13:50:05.000,333,11056020,12365,0,1669729804,13046.77097366,28.156269090002752,53558.77397568001 2022-11-29,13:50:06.000,333,11055955,12285,0,1669729805,13045.982825389998,28.18446561000019,53558.33378712 2022-11-29,13:50:07.000,333,11056025,12325,0,1669729806,13045.36982118,27.70512477000011,53557.94949552 2022-11-29,13:50:08.000,333,11055950,12245,0,1669729807,13044.615354460002,27.691026510001393,53557.60712664 2022-11-29,13:50:09.000,333,11055950,12245,0,1669729808,13043.94172345999,27.94479519000015,53557.15296384 2022-11-29,13:50:10.000,333,11056021,12365,0,1669729809,13043.571226409993,28.276104299999133,53556.740723760005 2022-11-29,13:50:11.000,333,11055885,12205,0,1669729810,13043.348928179992,28.23380952000298,53556.31450944 2022-11-29,13:50:12.000,333,11055995,12485,0,1669729811,13043.382609729997,27.95184431999951,53556.00707616 2022-11-29,13:50:13.000,333,11055936,12285,0,1669729812,13043.463445449997,27.521847390002222,53555.783488320005 2022-11-29,13:50:14.000,333,11055970,12485,0,1669729813,13043.07273947,27.324471749998338,53555.48304216 2022-11-29,13:50:15.000,333,11055945,12325,0,1669729814,13042.74939659,27.41611044000456,53555.11971192 2022-11-29,13:50:16.000,333,11056004,12565,0,1669729815,13042.345217989998,27.557093039999017,53554.728433200005 2022-11-29,13:50:17.000,333,11055976,12605,0,1669729816,13042.197019170002,27.59938782000245,53554.33715448001 2022-11-29,13:50:18.000,333,11055955,12205,0,1669729817,13042.149864999992,27.909549540003354,53553.89696592 2022-11-29,13:50:19.000,333,11055999,12125,0,1669729818,13042.129656069992,28.649708190001547,53553.47773872001 2022-11-29,13:50:20.000,333,11055994,12325,0,1669729819,13041.988193559991,28.896427740000945,53552.981653200004 2022-11-29,13:50:21.000,333,11055942,12485,0,1669729820,13041.866939979991,29.100852510004188,53552.48556768 2022-11-29,13:50:22.000,333,11055998,12205,0,1669729821,13041.79284057,29.530849440001475,53552.045379120005 2022-11-29,13:50:23.000,333,11055960,12485,0,1669729822,13041.75242271,30.052485059997707,53551.52833224 2022-11-29,13:50:24.000,333,11056052,12485,0,1669729823,13042.015138800001,30.334450260001177,53551.14404064 2022-11-29,13:50:25.000,333,11056045,12325,0,1669729824,13042.715715039994,30.24986070000159,53550.69686496001 2022-11-29,13:50:26.000,333,11056003,12285,0,1669729825,13043.544281169998,30.045435929998348,53550.23571504 2022-11-29,13:50:27.000,333,11055995,12685,0,1669729826,13044.22464847999,30.130025489997934,53549.795526480004 2022-11-29,13:50:28.000,333,11055980,12605,0,1669729827,13044.864597929998,30.3133028700031,53549.481106080006 2022-11-29,13:50:29.000,333,11056021,12325,0,1669729828,13045.134050329994,31.264935420003894,53549.04790464001 2022-11-29,13:50:30.000,333,11056018,12285,0,1669729829,13045.38329379999,32.202469709998695,53548.80335544001 2022-11-29,13:50:31.000,333,11055972,12405,0,1669729830,13045.598855719996,32.491484040001524,53548.53784488 2022-11-29,13:50:32.000,333,11055914,12085,0,1669729831,13045.888517049993,32.50558230000024,53548.41906384001 2022-11-29,13:50:33.000,333,11055968,12645,0,1669729832,13046.124287899998,32.258862750000844,53548.23041160001 2022-11-29,13:50:34.000,333,11056011,12525,0,1669729833,13046.40047660999,32.371648829997866,53548.13259192001 2022-11-29,13:50:35.000,333,11055996,12125,0,1669729834,13046.818127829996,32.4139436100013,53547.96490104001 2022-11-29,13:50:36.000,333,11055998,12485,0,1669729835,13047.410923109994,32.371648829997866,53547.82515864001 2022-11-29,13:50:37.000,333,11055944,12245,0,1669729836,13048.037399939996,32.258862750000844,53547.65746776001 2022-11-29,13:50:38.000,333,11055988,12325,0,1669729837,13048.481996399998,32.484434910002165,53547.65746776001 2022-11-29,13:50:39.000,333,11056035,12645,0,1669729838,13048.852493449995,32.604270119998546,53547.65746776001 2022-11-29,13:50:40.000,333,11056002,12325,0,1669729839,13048.86596607,32.27296100999956,53547.587596560006 2022-11-29,13:50:41.000,333,11055987,12325,0,1669729840,13048.872702379995,31.828865820003557,53547.48278976 2022-11-29,13:50:42.000,333,11055955,12325,0,1669729841,13048.85922975999,31.58919540000352,53547.301124640006 2022-11-29,13:50:43.000,333,11055977,12365,0,1669729842,13049.04784644,31.680834090002463,53547.133433760006 2022-11-29,13:50:44.000,333,11055995,12365,0,1669729843,13049.0882643,31.828865820003557,53547.182343600005 2022-11-29,13:50:45.000,333,11056031,12485,0,1669729844,13048.94680179,32.075585370002955,53547.07054968 2022-11-29,13:50:46.000,333,11056037,12285,0,1669729845,13048.596513669989,32.082634500002314,53546.93080728 2022-11-29,13:50:47.000,333,11055974,12405,0,1669729846,13048.232752930002,31.93460277000122,53546.86792320001 2022-11-29,13:50:48.000,333,11056023,12205,0,1669729847,13047.983509459991,31.871160599999712,53546.846961840005 2022-11-29,13:50:49.000,333,11056001,12325,0,1669729848,13047.956564219996,31.807718429998204,53546.728180800004 2022-11-29,13:50:50.000,333,11055983,12485,0,1669729849,13047.943091599991,31.74427626000397,53546.59542552 2022-11-29,13:50:51.000,333,11055959,12565,0,1669729850,13047.88246480999,31.737227130004612,53546.40677328001 2022-11-29,13:50:52.000,333,11056030,12325,0,1669729851,13047.97003684,31.610342790001596,53546.25305664 2022-11-29,13:50:53.000,333,11055986,12365,0,1669729852,13048.030663630001,31.631490179999673,53546.05043016001 2022-11-29,13:50:54.000,333,11055995,12325,0,1669729853,13047.855519569996,31.504605840003933,53545.98754608 2022-11-29,13:50:55.000,333,11055981,12365,0,1669729854,13047.511967759994,31.046412390001933,53545.71504840001 2022-11-29,13:50:56.000,333,11055930,12445,0,1669729855,13047.107789159993,30.961822830002347,53545.56133176 2022-11-29,13:50:57.000,333,11056002,12365,0,1669729856,13046.60930222,31.13100195000152,53545.435563600004 2022-11-29,13:50:58.000,333,11055985,12445,0,1669729857,13046.198387309989,31.434114540003065,53545.25389848 2022-11-29,13:50:59.000,333,11056001,12325,0,1669729858,13046.252277789994,31.49050757999794,53545.051272000004 2022-11-29,13:51:00.000,333,11055994,12325,0,1669729859,13046.373531369994,31.257886290004535,53544.834671280005 2022-11-29,13:51:01.000,333,11056004,12645,0,1669729860,13046.33984981999,30.863135010004044,53544.70890312001 2022-11-29,13:51:02.000,333,11055885,12365,0,1669729861,13046.413949229995,30.686906759998237,53544.65300616 2022-11-29,13:51:03.000,333,11056036,12365,0,1669729862,13046.54193911999,30.461334600004193,53544.513263759996 2022-11-29,13:51:04.000,333,11056007,12325,0,1669729863,13046.791182590001,30.01723941000091,53544.331598640005 2022-11-29,13:51:05.000,333,11056036,12485,0,1669729864,13047.410923109994,29.523800310002116,53544.13595928001 2022-11-29,13:51:06.000,333,11056030,12525,0,1669729865,13047.8083654,29.756421600002795,53543.89141008001 2022-11-29,13:51:07.000,333,11056014,12285,0,1669729866,13047.86899219,30.53887503000442,53543.730706320006 2022-11-29,13:51:08.000,333,11055966,12445,0,1669729867,13048.017191009996,31.47640931999922,53543.53506696001 2022-11-29,13:51:09.000,333,11056010,12445,0,1669729868,13048.077817799996,31.9205045100025,53543.43724728001 2022-11-29,13:51:10.000,333,11056027,12285,0,1669729869,13047.82183801999,31.835914950002916,53543.276543520005 2022-11-29,13:51:11.000,333,11055975,12565,0,1669729870,13047.633221339995,31.152149339999596,53543.12981400001 2022-11-29,13:51:12.000,333,11055958,12125,0,1669729871,13047.53891299999,30.679857629998878,53543.03199432001 2022-11-29,13:51:13.000,333,11056024,12485,0,1669729872,13047.505231449999,30.524776769998425,53542.84334208001 2022-11-29,13:51:14.000,333,11056003,12445,0,1669729873,13047.491758829994,30.581169810000574,53542.62674136001 2022-11-29,13:51:15.000,333,11055963,12205,0,1669729874,13047.202097499998,31.328377589998126,53542.45206336 2022-11-29,13:51:16.000,333,11055919,12245,0,1669729875,13046.77097366,31.673784960003104,53542.22847552 2022-11-29,13:51:17.000,333,11056031,12365,0,1669729876,13046.5284665,31.384770630000276,53541.97693920001 2022-11-29,13:51:18.000,333,11055985,12485,0,1669729877,13046.44089446999,30.54592416000378,53541.90706800001 2022-11-29,13:51:19.000,333,11056016,12365,0,1669729878,13046.656456389996,29.61543900000106,53541.61360896 2022-11-29,13:51:20.000,333,11056010,12125,0,1669729879,13046.851809380001,28.92462425999838,53541.480853680005 2022-11-29,13:51:21.000,333,11055995,12165,0,1669729880,13046.905699859992,28.699052100004337,53541.23630448001 2022-11-29,13:51:22.000,333,11055995,12485,0,1669729881,13046.723819489991,28.74839600999985,53540.93585832 2022-11-29,13:51:23.000,333,11055979,12365,0,1669729882,13046.110815279993,28.910525999999663,53540.72624472 2022-11-29,13:51:24.000,333,11055960,12285,0,1669729883,13045.720109299997,28.58626602000004,53540.474708400005 2022-11-29,13:51:25.000,333,11055926,12325,0,1669729884,13045.12057770999,28.325448210001923,53540.14631376 2022-11-29,13:51:26.000,333,11055954,12365,0,1669729885,13044.157285379995,28.205612999998266,53539.685163840004 2022-11-29,13:51:27.000,333,11055993,12485,0,1669729886,13043.086212089991,28.0011882300023,53539.39869192 2022-11-29,13:51:28.000,333,11056030,12405,0,1669729887,13041.947775699991,27.81791085000441,53538.986451840006 2022-11-29,13:51:29.000,333,11055984,12125,0,1669729888,13040.135708309994,28.431185159999586,53538.532289040006 2022-11-29,13:51:30.000,333,11056019,12805,0,1669729889,13037.90598969999,28.945771650003735,53537.90344824001 2022-11-29,13:51:31.000,333,11055909,12405,0,1669729890,13035.77731574,28.4593816800043,53537.48422104 2022-11-29,13:51:32.000,333,11055989,12485,0,1669729891,13034.032611449999,27.514798260002863,53537.03005824 2022-11-29,13:51:33.000,333,11055975,12405,0,1669729892,13032.564095870002,26.478576150002482,53536.46410152001 2022-11-29,13:51:34.000,333,11055960,12245,0,1669729893,13031.466077339988,25.660877070004062,53536.04487432 2022-11-29,13:51:35.000,333,11055948,12445,0,1669729894,13030.59035703999,25.2308801399995,53535.52782744 2022-11-29,13:51:36.000,333,11055961,12285,0,1669729895,13029.485602199995,25.91464575000282,53535.01776768 2022-11-29,13:51:37.000,333,11055989,12405,0,1669729896,13028.764817030002,26.119070519998786,53534.58456624 2022-11-29,13:51:38.000,333,11055987,12445,0,1669729897,13028.623354520001,25.470550559999538,53534.17931328 2022-11-29,13:51:39.000,333,11056046,12365,0,1669729898,13028.704190240001,25.484648819998256,53533.599382320004 2022-11-29,13:51:40.000,333,11055934,12565,0,1669729899,13028.623354520001,26.379888330004178,53533.096309680004 2022-11-29,13:51:41.000,333,11055958,12325,0,1669729900,13028.818707509992,26.91562220999913,53532.53734008001 2022-11-29,13:51:42.000,333,11055974,12125,0,1669729901,13028.872597989997,26.93676960000448,53532.11811288 2022-11-29,13:51:43.000,333,11056007,12365,0,1669729902,13028.973642639998,26.4926744100012,53531.79670536001 2022-11-29,13:51:44.000,333,11055912,12405,0,1669729903,13028.899543229993,25.90759662000346,53531.37747816 2022-11-29,13:51:45.000,333,11055929,12445,0,1669729904,13028.643563450001,25.39301012999931,53530.95825096001 2022-11-29,13:51:46.000,333,11056032,12485,0,1669729905,13028.45494676999,25.026455370003532,53530.59492072001 2022-11-29,13:51:47.000,333,11056040,12285,0,1669729906,13027.734161599998,25.91464575000282,53530.1337708 2022-11-29,13:51:48.000,333,11055976,12245,0,1669729907,13026.265646020001,27.402012179998565,53529.644672400005 2022-11-29,13:51:49.000,333,11055968,12525,0,1669729908,13024.931856639996,27.55004390999966,53529.27435504 2022-11-29,13:51:50.000,333,11056016,12365,0,1669729909,13024.008982170002,26.979064380000636,53528.77826952001 2022-11-29,13:51:51.000,333,11055995,12205,0,1669729910,13023.550913089995,26.471527020003123,53528.352055200005 2022-11-29,13:51:52.000,333,11056041,12245,0,1669729911,13023.40271427,25.949891399999615,53527.88391816 2022-11-29,13:51:53.000,333,11055987,12365,0,1669729912,13023.699111909991,25.40710838999803,53527.42276824 2022-11-29,13:51:54.000,333,11055969,12365,0,1669729913,13024.123499439993,25.019406240004173,53526.99655392 2022-11-29,13:51:55.000,333,11056002,12325,0,1669729914,13024.71629471999,25.16743796999799,53526.675146400004 2022-11-29,13:51:56.000,333,11055982,12405,0,1669729915,13025.154154869997,24.99825884999882,53526.34675176 2022-11-29,13:51:57.000,333,11056041,12205,0,1669729916,13025.79410431999,24.45547584000451,53526.053292720004 2022-11-29,13:51:58.000,333,11056021,12205,0,1669729917,13026.548571040003,24.41318106000108,53525.906563200006 2022-11-29,13:51:59.000,333,11055962,12325,0,1669729918,13027.377137169991,24.659900610000477,53525.75284656 2022-11-29,13:52:00.000,333,11056029,12405,0,1669729919,13028.21917592,24.941865810003947,53525.63406552 2022-11-29,13:52:01.000,333,11055999,12485,0,1669729920,13029.47212957999,24.941865810003947,53525.54323296001 2022-11-29,13:52:02.000,333,11055956,12085,0,1669729921,13030.87328205999,24.786784950003494,53525.59912992 2022-11-29,13:52:03.000,333,11055983,12285,0,1669729922,13032.382215500002,24.899571030000516,53525.64105264001 2022-11-29,13:52:04.000,333,11056005,12285,0,1669729923,13033.918094179993,25.04055363000225,53525.857653360006 2022-11-29,13:52:05.000,333,11055969,12405,0,1669729924,13035.71668895,24.836128859999008,53526.03931848 2022-11-29,13:52:06.000,333,11055984,12245,0,1669729925,13037.481602170003,24.81498147000093,53526.24893208 2022-11-29,13:52:07.000,333,11055992,12205,0,1669729926,13038.956854059994,24.786784950003494,53526.57033960001 2022-11-29,13:52:08.000,333,11055983,12605,0,1669729927,13040.3310613,24.836128859999008,53526.92668272 2022-11-29,13:52:09.000,333,11055982,12565,0,1669729928,13041.48297030999,24.843177989998367,53527.27603872 2022-11-29,13:52:10.000,333,11056023,12205,0,1669729929,13042.338481680003,24.920718419998593,53527.56949776 2022-11-29,13:52:11.000,333,11055983,12365,0,1669729930,13042.80328706999,25.2308801399995,53527.897892400004 2022-11-29,13:52:12.000,333,11055964,12325,0,1669729931,13043.173784120001,25.202683620002063,53528.24724840001 2022-11-29,13:52:13.000,333,11055944,12205,0,1669729932,13043.679007369989,24.779735820004134,53528.54070744001 2022-11-29,13:52:14.000,333,11055962,12485,0,1669729933,13044.339165749996,24.504819750000024,53528.86211496 2022-11-29,13:52:15.000,333,11055955,12445,0,1669729934,13044.931961029994,24.208756289997837,53529.155574 2022-11-29,13:52:16.000,333,11055954,12365,0,1669729935,13045.524756309991,23.77875936000055,53529.50493 2022-11-29,13:52:17.000,333,11055988,12445,0,1669729936,13046.413949229995,22.96106028000213,53529.931144320006 2022-11-29,13:52:18.000,333,11055950,12565,0,1669729937,13047.262724289998,22.185655979999865,53530.18966776001 2022-11-29,13:52:19.000,333,11055962,12365,0,1669729938,13048.030663630001,22.834175939999113,53530.413255600004 2022-11-29,13:52:20.000,333,11055946,12205,0,1669729939,13048.185598759992,24.737441040000704,53530.45517832001 2022-11-29,13:52:21.000,333,11055978,12365,0,1669729940,13047.370505249994,27.0848013299983,53530.32242304 2022-11-29,13:52:22.000,333,11056028,12165,0,1669729941,13046.063661109998,28.276104299999133,53530.22460336 2022-11-29,13:52:23.000,333,11056051,12285,0,1669729942,13044.979115199989,28.52282384999853,53530.25255184 2022-11-29,13:52:24.000,333,11055993,12085,0,1669729943,13043.96193238999,28.5933151499994,53530.17569352 2022-11-29,13:52:25.000,333,11056002,12325,0,1669729944,13043.039057919996,28.677904709998984,53530.11280944 2022-11-29,13:52:26.000,333,11055993,12445,0,1669729945,13042.116183450002,28.515774719999172,53530.04992536001 2022-11-29,13:52:27.000,333,11056010,12405,0,1669729946,13041.220254219988,29.051508600001398,53529.82633752 2022-11-29,13:52:28.000,333,11055896,12365,0,1669729947,13040.149180929999,30.369695909997972,53529.46300728 2022-11-29,13:52:29.000,333,11056014,12605,0,1669729948,13038.916436199994,31.962799289998657,53529.022818720005 2022-11-29,13:52:30.000,333,11055953,12325,0,1669729949,13037.582646819988,33.21049530000164,53528.568655920004 2022-11-29,13:52:31.000,333,11055947,12525,0,1669729950,13036.349902089998,33.89426090999768,53528.135454480005 2022-11-29,13:52:32.000,333,11055977,12285,0,1669729951,13035.413555,34.2678648000001,53527.67430456001 2022-11-29,13:52:33.000,333,11055967,12605,0,1669729952,13034.672560899991,34.48638783000206,53527.1642448 2022-11-29,13:52:34.000,333,11055965,12365,0,1669729953,13034.37616326,34.740156510000816,53526.696107760006 2022-11-29,13:52:35.000,333,11055957,12525,0,1669729954,13034.180810269994,35.05031823000172,53526.20700936 2022-11-29,13:52:36.000,333,11055953,12525,0,1669729955,13034.093238239999,35.52260994000244,53525.6270784 2022-11-29,13:52:37.000,333,11055992,12485,0,1669729956,13034.180810269994,35.81867340000463,53525.15195424 2022-11-29,13:52:38.000,333,11056002,12285,0,1669729957,13034.19428289,35.72703470999841,53524.83753384 2022-11-29,13:52:39.000,333,11056023,12325,0,1669729958,13034.53109838999,35.10671127000387,53524.5790104 2022-11-29,13:52:40.000,333,11055965,12285,0,1669729959,13035.191256769998,34.570977390001644,53524.29253848 2022-11-29,13:52:41.000,333,11056052,12485,0,1669729960,13035.891833009991,33.978850470004545,53524.15279608001 2022-11-29,13:52:42.000,333,11055963,12285,0,1669729961,13036.6934539,33.14705313000013,53524.180744560006 2022-11-29,13:52:43.000,333,11055939,12365,0,1669729962,13037.683691469989,32.075585370002955,53524.17375744001 2022-11-29,13:52:44.000,333,11055960,12405,0,1669729963,13039.00400822999,31.384770630000276,53524.278564240005 2022-11-29,13:52:45.000,333,11055955,12165,0,1669729964,13040.40516070999,31.74427626000397,53524.38337104 2022-11-29,13:52:46.000,333,11055958,12325,0,1669729965,13041.159627429988,33.04131618000247,53524.53708768001 2022-11-29,13:52:47.000,333,11056076,12405,0,1669729966,13041.75242271,33.978850470004545,53524.72573992001 2022-11-29,13:52:48.000,333,11056021,12365,0,1669729967,13042.176810240002,34.05639090000477,53525.06112168001 2022-11-29,13:52:49.000,333,11055955,12445,0,1669729968,13042.74266027999,33.83786787000281,53525.34060648 2022-11-29,13:52:50.000,333,11056009,12485,0,1669729969,13043.793524639994,33.760327440002584,53525.669001120004 2022-11-29,13:52:51.000,333,11055990,12325,0,1669729970,13045.14752295,34.21147175999795,53525.99739576001 2022-11-29,13:52:52.000,333,11056038,12365,0,1669729971,13046.62951115,34.782451290004246,53526.37470024 2022-11-29,13:52:53.000,333,11055918,12365,0,1669729972,13048.219280309997,35.62129776000074,53526.71706912001 2022-11-29,13:52:54.000,333,11055991,12325,0,1669729973,13049.364453009992,36.699814650004555,53527.06642512 2022-11-29,13:52:55.000,333,11056009,12245,0,1669729974,13050.563516189992,37.65849633000471,53527.464690960005 2022-11-29,13:52:56.000,333,11055972,12245,0,1669729975,13051.964668669993,37.83472458000324,53528.03064768001 2022-11-29,13:52:57.000,333,11055951,12445,0,1669729976,13053.345612219993,37.58095590000448,53528.54769456 2022-11-29,13:52:58.000,333,11056007,12565,0,1669729977,13054.612038499989,37.277843310002936,53529.08570280001 2022-11-29,13:52:59.000,333,11055948,12485,0,1669729978,13056.06034515,36.89719029000116,53529.61672392001 2022-11-29,13:53:00.000,333,11055948,12365,0,1669729979,13057.53559703999,36.36145640999894,53530.16870640001 2022-11-29,13:53:01.000,333,11055991,12365,0,1669729980,13059.239883469992,35.71293644999969,53530.73466312 2022-11-29,13:53:02.000,333,11056008,12565,0,1669729981,13060.708399049989,35.12080953000259,53531.39843952 2022-11-29,13:53:03.000,333,11056041,12325,0,1669729982,13062.096078909999,34.71900912000274,53532.02728032 2022-11-29,13:53:04.000,333,11056016,12325,0,1669729983,13063.039162309993,34.218520890004584,53532.614198400006 2022-11-29,13:53:05.000,333,11055946,12365,0,1669729984,13063.59827604,33.83081874000345,53533.096309680004 2022-11-29,13:53:06.000,333,11055996,12565,0,1669729985,13063.874464749992,33.33033050999802,53533.71117624001 2022-11-29,13:53:07.000,333,11055989,12485,0,1669729986,13063.712793309991,32.843940539998584,53534.23521024 2022-11-29,13:53:08.000,333,11056012,12565,0,1669729987,13063.625221279995,32.39984535000258,53534.724308640005 2022-11-29,13:53:09.000,333,11055981,12325,0,1669729988,13063.800365340001,31.81476756000484,53535.38808504001 2022-11-29,13:53:10.000,333,11055964,12485,0,1669729989,13064.123708220002,31.46936018999986,53535.995964480004 2022-11-29,13:53:11.000,333,11055915,12565,0,1669729990,13064.440314789994,31.405918019998353,53536.55493408 2022-11-29,13:53:12.000,333,11055938,12485,0,1669729991,13064.541359439994,31.398868889998994,53537.05800672 2022-11-29,13:53:13.000,333,11056013,12645,0,1669729992,13064.46726002999,31.64558843999839,53537.51216952 2022-11-29,13:53:14.000,333,11055961,12565,0,1669729993,13064.319061209993,32.710007070003485,53537.83357704001 2022-11-29,13:53:15.000,333,11055976,12445,0,1669729994,13063.706056999996,34.23966828000266,53538.14101032001 2022-11-29,13:53:16.000,333,11056010,12405,0,1669729995,13062.890963489997,35.25474299999769,53538.28773984001 2022-11-29,13:53:17.000,333,11056012,12285,0,1669729996,13062.29816821,35.86801731000014,53538.4484436 2022-11-29,13:53:18.000,333,11056022,12285,0,1669729997,13061.516756249992,36.53768466000474,53538.62312160001 2022-11-29,13:53:19.000,333,11055905,12325,0,1669729998,13060.472628199997,37.17915549000463,53538.762864 2022-11-29,13:53:20.000,333,11055910,12365,0,1669729999,13059.132102509997,37.9757071799977,53538.87465792 2022-11-29,13:53:21.000,333,11055900,12565,0,1669730000,13057.629905379996,39.145862760000455,53538.75587688 2022-11-29,13:53:22.000,333,11055991,12365,0,1669730001,13056.248961829995,39.70274403000076,53538.73491552 2022-11-29,13:53:23.000,333,11056043,12285,0,1669730002,13055.130734369995,39.597007080003095,53538.762864 2022-11-29,13:53:24.000,333,11056001,12485,0,1669730003,13054.436894439998,38.84275016999891,53538.818760960006 2022-11-29,13:53:25.000,333,11055936,12365,0,1669730004,13053.88451702,38.455048019997776,53538.846709440004 2022-11-29,13:53:26.000,333,11055984,12245,0,1669730005,13053.305194359993,38.66652192000038,53538.818760960006 2022-11-29,13:53:27.000,333,11056047,12325,0,1669730006,13053.217622329998,38.927339729998494,53538.748889760005 2022-11-29,13:53:28.000,333,11055927,12325,0,1669730007,13053.55443782999,38.88504495000234,53538.71395416 2022-11-29,13:53:29.000,333,11055929,12365,0,1669730008,13054.079870009991,38.76520973999868,53538.66504432 2022-11-29,13:53:30.000,333,11055949,12365,0,1669730009,13054.787182559994,38.66652192000038,53538.6580572 2022-11-29,13:53:31.000,333,11056005,12125,0,1669730010,13055.689848100003,38.2999671600046,53538.63709584 2022-11-29,13:53:32.000,333,11056006,12325,0,1669730011,13056.942801759993,37.60210329000256,53538.69299280001 2022-11-29,13:53:33.000,333,11055948,12365,0,1669730012,13058.343954239994,37.18620462000399,53538.748889760005 2022-11-29,13:53:34.000,333,11055957,12125,0,1669730013,13059.805733509995,36.78440421000414,53538.75587688 2022-11-29,13:53:35.000,333,11055982,12405,0,1669730014,13060.944169899994,36.34030902000086,53538.797799600005 2022-11-29,13:53:36.000,333,11056004,12125,0,1669730015,13061.961352709994,36.26276859000063,53538.797799600005 2022-11-29,13:53:37.000,333,11055948,12285,0,1669730016,13063.133470649998,36.22752294000384,53538.81177384001 2022-11-29,13:53:38.000,333,11055997,12365,0,1669730017,13064.164126080002,35.959655999999086,53538.818760960006 2022-11-29,13:53:39.000,333,11055968,12365,0,1669730018,13065.161099960002,35.50146255000436,53538.8327352 2022-11-29,13:53:40.000,333,11055951,12565,0,1669730019,13066.09071073999,34.83179519999976,53538.88164504 2022-11-29,13:53:41.000,333,11056061,12325,0,1669730020,13066.636351849993,34.281963059998816,53538.846709440004 2022-11-29,13:53:42.000,333,11055944,12245,0,1669730021,13066.676769709993,34.169176980001794,53538.82574808 2022-11-29,13:53:43.000,333,11055953,12445,0,1669730022,13066.562252440002,34.43704391999927,53538.77683824 2022-11-29,13:53:44.000,333,11055926,12125,0,1669730023,13066.474680409992,34.218520890004584,53538.846709440004 2022-11-29,13:53:45.000,333,11055989,12565,0,1669730024,13066.407317309997,33.78852396000002,53538.75587688 2022-11-29,13:53:46.000,333,11055995,12445,0,1669730025,13066.238909560001,33.3162322499993,53538.72094128001 2022-11-29,13:53:47.000,333,11055984,12325,0,1669730026,13065.96945715999,32.836891409999225,53538.630108720005 2022-11-29,13:53:48.000,333,11056001,12325,0,1669730027,13065.578751179994,32.209518839998054,53538.4484436 2022-11-29,13:53:49.000,333,11055965,12285,0,1669730028,13065.140891030002,31.48345844999858,53538.33664968001 2022-11-29,13:53:50.000,333,11056013,12525,0,1669730029,13064.66934932999,31.046412390001933,53538.12004896001 2022-11-29,13:53:51.000,333,11056017,12525,0,1669730030,13063.975509399992,31.208542380001745,53537.93838384 2022-11-29,13:53:52.000,333,11056028,12205,0,1669730031,13063.167152199989,31.30018107000069,53537.63095056 2022-11-29,13:53:53.000,333,11055994,12365,0,1669730032,13061.927671159989,31.30723020000005,53537.33050440001 2022-11-29,13:53:54.000,333,11056011,12525,0,1669730033,13060.432210339997,31.229689769999823,53536.96717416001 2022-11-29,13:53:55.000,333,11055990,12325,0,1669730034,13058.88285904,31.194444120003027,53536.61083104001 2022-11-29,13:53:56.000,333,11056004,12445,0,1669730035,13057.25940833,31.314279329999408,53536.282436400004 2022-11-29,13:53:57.000,333,11056006,12365,0,1669730036,13055.737002269998,31.659686700004386,53535.8632092 2022-11-29,13:53:58.000,333,11055995,12325,0,1669730037,13054.463839679993,31.434114540003065,53535.56975016 2022-11-29,13:53:59.000,333,11055908,12405,0,1669730038,13053.379293769998,31.271984550003253,53535.28327824 2022-11-29,13:54:00.000,333,11056003,12245,0,1669730039,13052.112867489988,31.617391920000955,53535.010780560006 2022-11-29,13:54:01.000,333,11055984,12565,0,1669730040,13050.523098329992,31.850013210001634,53534.74527000001 2022-11-29,13:54:02.000,333,11055958,12245,0,1669730041,13049.06805537,31.800669299998845,53534.35399128 2022-11-29,13:54:03.000,333,11056012,12365,0,1669730042,13047.84878326,31.666735830003745,53533.85790576001 2022-11-29,13:54:04.000,333,11055993,12245,0,1669730043,13046.905699859992,31.638539309999032,53533.53649824 2022-11-29,13:54:05.000,333,11055895,12565,0,1669730044,13046.245541479999,31.673784960003104,53533.08233544 2022-11-29,13:54:06.000,333,11056009,12325,0,1669730045,13045.672955130001,31.462311060000502,53532.614198400006 2022-11-29,13:54:07.000,333,11056005,12605,0,1669730046,13045.571910480001,31.07460890999937,53532.278816640006 2022-11-29,13:54:08.000,333,11055945,12325,0,1669730047,13045.753790850002,30.517727639999066,53532.03426744001 2022-11-29,13:54:09.000,333,11055938,12485,0,1669730048,13045.982825389998,30.42608895000012,53531.656962960005 2022-11-29,13:54:10.000,333,11055962,12285,0,1669730049,13046.285959339999,30.355597649999254,53531.43337512001 2022-11-29,13:54:11.000,333,11055934,12325,0,1669730050,13046.784446279991,30.3133028700031,53531.0420964 2022-11-29,13:54:12.000,333,11055945,12645,0,1669730051,13047.363768939998,30.4472363399982,53530.84645704 2022-11-29,13:54:13.000,333,11056029,12285,0,1669730052,13047.815101709995,30.757398059999105,53530.69274040001 2022-11-29,13:54:14.000,333,11055974,12285,0,1669730053,13048.165389829992,30.764447189998464,53530.54601088001 2022-11-29,13:54:15.000,333,11055957,12405,0,1669730054,13048.623458909999,30.644611980002082,53530.42024272 2022-11-29,13:54:16.000,333,11055960,12405,0,1669730055,13049.054582749995,30.71510328000295,53530.28748744001 2022-11-29,13:54:17.000,333,11055951,12485,0,1669730056,13049.640641719998,30.799692840002535,53530.17569352 2022-11-29,13:54:18.000,333,11056002,12285,0,1669730057,13050.19975544999,31.01116673999786,53529.9940284 2022-11-29,13:54:19.000,333,11056032,12445,0,1669730058,13050.893595379988,31.2508371599979,53529.87524736001 2022-11-29,13:54:20.000,333,11055974,12405,0,1669730059,13051.37860969999,31.730177999997977,53529.65165952 2022-11-29,13:54:21.000,333,11055955,12325,0,1669730060,13051.675007339996,32.53377881999768,53529.644672400005 2022-11-29,13:54:22.000,333,11055971,12165,0,1669730061,13051.742370439992,33.21049530000164,53529.644672400005 2022-11-29,13:54:23.000,333,11055969,12485,0,1669730062,13051.829942470002,33.978850470004545,53529.525891360005 2022-11-29,13:54:24.000,333,11056026,12325,0,1669730063,13051.661534719991,35.13490779000131,53529.49095576 2022-11-29,13:54:25.000,333,11055955,12645,0,1669730064,13051.27756504999,35.62129776000074,53529.42108456001 2022-11-29,13:54:26.000,333,11055883,12565,0,1669730065,13050.678033459997,35.50851168000372,53529.24640656 2022-11-29,13:54:27.000,333,11056033,12325,0,1669730066,13050.38837213,34.95163041000342,53529.18352248001 2022-11-29,13:54:28.000,333,11056008,12245,0,1669730067,13050.556779879997,34.43704391999927,53529.28832928 2022-11-29,13:54:29.000,333,11056025,12325,0,1669730068,13050.960958479998,34.41589653000119,53529.18352248001 2022-11-29,13:54:30.000,333,11055956,12285,0,1669730069,13051.40555494,35.00802344999829,53529.022818720005 2022-11-29,13:54:31.000,333,11055923,12285,0,1669730070,13052.058977009998,35.52260994000244,53529.071728560004 2022-11-29,13:54:32.000,333,11055983,12205,0,1669730071,13052.847125280001,35.45211864000157,53529.03679296001 2022-11-29,13:54:33.000,333,11056005,12605,0,1669730072,13053.86430809,35.029170840003644,53529.00185736 2022-11-29,13:54:34.000,333,11056015,12165,0,1669730073,13055.0835802,35.11376040000323,53529.06474144001 2022-11-29,13:54:35.000,333,11055945,12125,0,1669730074,13056.44431482,35.45916777000093,53529.155574 2022-11-29,13:54:36.000,333,11055978,12365,0,1669730075,13057.70400479,35.71293644999969,53529.358200480005 2022-11-29,13:54:37.000,333,11056001,12445,0,1669730076,13058.45173519999,36.31211250000342,53529.46999440001 2022-11-29,13:54:38.000,333,11055948,12325,0,1669730077,13058.956958449991,36.66456900000048,53529.644672400005 2022-11-29,13:54:39.000,333,11055976,12325,0,1669730078,13059.69795255,36.45309509999788,53530.04992536001 2022-11-29,13:54:40.000,333,11056023,12365,0,1669730079,13060.667981189988,36.09358947000146,53530.33639728001 2022-11-29,13:54:41.000,333,11055984,12485,0,1669730080,13061.954616399998,35.86096818000078,53530.64383056001 2022-11-29,13:54:42.000,333,11056006,12525,0,1669730081,13062.998744449993,35.98080339000444,53530.902354 2022-11-29,13:54:43.000,333,11055996,12565,0,1669730082,13063.894673679992,36.241621200002555,53531.07703200001 2022-11-29,13:54:44.000,333,11055985,12365,0,1669730083,13064.69629457,36.35440727999958,53531.419400880004 2022-11-29,13:54:45.000,333,11056000,12365,0,1669730084,13065.491179149998,36.241621200002555,53531.71285992 2022-11-29,13:54:46.000,333,11055970,12205,0,1669730085,13066.17828277,36.023098170000594,53532.055228799996 2022-11-29,13:54:47.000,333,11055989,12565,0,1669730086,13067.16852033999,35.41687299000478,53532.48843024001 2022-11-29,13:54:48.000,333,11055928,12245,0,1669730087,13068.44841923999,35.00802344999829,53532.84477336 2022-11-29,13:54:49.000,333,11055961,12285,0,1669730088,13069.721581829996,34.99392518999957,53533.14521952 2022-11-29,13:54:50.000,333,11056009,12485,0,1669730089,13070.819600359995,35.47326602999965,53533.52252400001 2022-11-29,13:54:51.000,333,11055984,12365,0,1669730090,13071.378714090002,36.21342467999784,53533.76008608001 2022-11-29,13:54:52.000,333,11056004,12605,0,1669730091,13071.634693869993,36.96768159000203,53534.07450648001 2022-11-29,13:54:53.000,333,11055980,12405,0,1669730092,13071.587539699998,37.291941570001654,53534.36097840001 2022-11-29,13:54:54.000,333,11056013,12405,0,1669730093,13071.587539699998,37.411776779998036,53534.654437440004 2022-11-29,13:54:55.000,333,11055955,12285,0,1669730094,13071.688584349999,37.37653113000124,53534.940909360004 2022-11-29,13:54:56.000,333,11055938,12285,0,1669730095,13072.03213616,36.96063246000267,53535.20641992 2022-11-29,13:54:57.000,333,11055940,12245,0,1669730096,13072.544095719997,36.22752294000384,53535.52782744 2022-11-29,13:54:58.000,333,11056093,12285,0,1669730097,13073.116682069995,35.783427750000556,53535.74442816 2022-11-29,13:54:59.000,333,11056019,12605,0,1669730098,13073.743158899997,35.67064167000353,53535.98199024 2022-11-29,13:55:00.000,333,11055918,12325,0,1669730099,13073.992402369993,35.50851168000372,53536.19859096 2022-11-29,13:55:01.000,333,11056013,12445,0,1669730100,13074.167546429999,35.12785866000195,53536.3872432 2022-11-29,13:55:02.000,333,11055955,12205,0,1669730101,13074.356163109995,34.58507565000036,53536.54095984001 2022-11-29,13:55:03.000,333,11055982,12125,0,1669730102,13074.54477978999,34.18327524000051,53536.76454768 2022-11-29,13:55:04.000,333,11055994,12285,0,1669730103,13074.538043479995,34.01409612000134,53536.81345752 2022-11-29,13:55:05.000,333,11055947,11965,0,1669730104,13074.376372039995,33.50655876000383,53536.89730296001 2022-11-29,13:55:06.000,333,11055949,12205,0,1669730105,13074.140601189989,32.52672968999832,53536.855380240006 2022-11-29,13:55:07.000,333,11055970,12485,0,1669730106,13074.140601189989,31.617391920000955,53536.806470400006 2022-11-29,13:55:08.000,333,11055996,12285,0,1669730107,13074.133864879994,30.89838066000084,53536.82044464 2022-11-29,13:55:09.000,333,11055923,12485,0,1669730108,13074.086710709998,29.890355069997895,53536.69467648 2022-11-29,13:55:10.000,333,11055967,12445,0,1669730109,13073.716213660002,28.92462425999838,53536.55493408 2022-11-29,13:55:11.000,333,11056017,12325,0,1669730110,13073.41307971,28.050532139997813,53536.39423032001 2022-11-29,13:55:12.000,333,11056002,12605,0,1669730111,13073.32550767999,27.30332436000026,53536.2125652 2022-11-29,13:55:13.000,333,11056005,12285,0,1669730112,13073.419816019996,26.4926744100012,53535.995964480004 2022-11-29,13:55:14.000,333,11055975,11965,0,1669730113,13073.399607089996,25.759564890002366,53535.73744104 2022-11-29,13:55:15.000,333,11056055,12325,0,1669730114,13073.534333290001,25.16743796999799,53535.3741108 2022-11-29,13:55:16.000,333,11055993,12605,0,1669730115,13073.426552329991,24.751539299999422,53535.08763888 2022-11-29,13:55:17.000,333,11055990,12445,0,1669730116,13073.029110039999,24.384984540003643,53534.75924424 2022-11-29,13:55:18.000,333,11055975,12325,0,1669730117,13072.348742729991,24.21580542000447,53534.49373368 2022-11-29,13:55:19.000,333,11056010,12485,0,1669730118,13071.580803389988,23.694169800000964,53534.20726176 2022-11-29,13:55:20.000,333,11055994,12445,0,1669730119,13070.93411763,23.031551580002997,53533.86489288 2022-11-29,13:55:21.000,333,11055967,12485,0,1669730120,13070.368267589998,22.73548812000081,53533.48060128 2022-11-29,13:55:22.000,333,11055977,12285,0,1669730121,13069.681163969995,22.31958945000224,53533.13823240001 2022-11-29,13:55:23.000,333,11056041,12325,0,1669730122,13068.899752010002,21.480742979998467,53532.85176048001 2022-11-29,13:55:24.000,333,11056018,12365,0,1669730123,13068.381056139995,21.085991699997976,53532.56528856001 2022-11-29,13:55:25.000,333,11055985,12205,0,1669730124,13068.118340049994,21.05779518000054,53532.20195832001 2022-11-29,13:55:26.000,333,11055919,12205,0,1669730125,13067.983613849989,21.121237350002048,53531.922473520004 2022-11-29,13:55:27.000,333,11055981,12445,0,1669730126,13067.693952519992,21.297465600000578,53531.608053120006 2022-11-29,13:55:28.000,333,11055987,12525,0,1669730127,13067.30998284999,21.551234279999335,53531.29363272001 2022-11-29,13:55:29.000,333,11056012,12365,0,1669730128,13066.723923879988,21.826150350003445,53530.986199440005 2022-11-29,13:55:30.000,333,11056004,12365,0,1669730129,13065.97619347,21.424349940003594,53530.6578048 2022-11-29,13:55:31.000,333,11056007,12445,0,1669730130,13065.410343429998,20.522061299998313,53530.32242304 2022-11-29,13:55:32.000,333,11056029,12485,0,1669730131,13065.120682100001,19.810099170004833,53529.97306704001 2022-11-29,13:55:33.000,333,11055980,12525,0,1669730132,13064.9185928,20.2259978400034,53529.72851784 2022-11-29,13:55:34.000,333,11056067,12165,0,1669730133,13064.366215379989,22.023525990000053,53529.407110320004 2022-11-29,13:55:35.000,333,11056015,12205,0,1669730134,13063.61848497,23.898594570004207,53529.022818720005 2022-11-29,13:55:36.000,333,11055969,12405,0,1669730135,13062.890963489997,24.377935410004284,53528.82019224 2022-11-29,13:55:37.000,333,11055918,12445,0,1669730136,13062.35205868999,23.71531718999904,53528.687436960005 2022-11-29,13:55:38.000,333,11056008,12405,0,1669730137,13062.001770569994,22.74253725000017,53528.37301656001 2022-11-29,13:55:39.000,333,11056015,12325,0,1669730138,13062.06913366999,22.178606850000506,53528.16340296 2022-11-29,13:55:40.000,333,11055959,12285,0,1669730139,13062.10955152999,22.38303162000375,53527.848982560005 2022-11-29,13:55:41.000,333,11055974,12285,0,1669730140,13062.23754142,22.622702040003787,53527.534562160006 2022-11-29,13:55:42.000,333,11055993,12405,0,1669730141,13062.27122296999,22.94696202000341,53527.394819760004 2022-11-29,13:55:43.000,333,11056045,12605,0,1669730142,13061.954616399998,22.89761811000062,53527.28302584 2022-11-29,13:55:44.000,333,11055937,12165,0,1669730143,13062.075869979999,22.10106642000028,53527.18520616 2022-11-29,13:55:45.000,333,11056014,12285,0,1669730144,13062.493521199991,21.945985559999826,53527.01751528 2022-11-29,13:55:46.000,333,11056036,12125,0,1669730145,13062.985271830003,22.7848320300036,53526.745017600006 2022-11-29,13:55:47.000,333,11056004,12285,0,1669730146,13063.402923049995,23.560236329998588,53526.61924944001 2022-11-29,13:55:48.000,333,11056019,12485,0,1669730147,13063.746474859996,24.117117599998892,53526.45155856001 2022-11-29,13:55:49.000,333,11055947,12325,0,1669730148,13063.988982019997,24.117117599998892,53526.37470024 2022-11-29,13:55:50.000,333,11055940,12245,0,1669730149,13064.096762979992,23.877447179998853,53526.290854800005 2022-11-29,13:55:51.000,333,11055928,12565,0,1669730150,13064.164126080002,23.5884328500033,53526.22797072 2022-11-29,13:55:52.000,333,11055971,12325,0,1669730151,13064.244961799988,23.08794461999787,53526.241944960006 2022-11-29,13:55:53.000,333,11055980,12405,0,1669730152,13064.57504099,22.615652910004428,53526.17906088 2022-11-29,13:55:54.000,333,11055983,12645,0,1669730153,13065.060055310001,22.49581770000077,53526.03931848 2022-11-29,13:55:55.000,333,11055993,12405,0,1669730154,13065.154363649992,22.827126809999754,53525.87861472001 2022-11-29,13:55:56.000,333,11056044,12525,0,1669730155,13065.087000549996,23.398106339998776,53525.8017564 2022-11-29,13:55:57.000,333,11056013,12285,0,1669730156,13064.541359439994,23.856299790000776,53525.61310416001 2022-11-29,13:55:58.000,333,11055992,12285,0,1669730157,13063.800365340001,23.891545440004847,53525.49432312001 2022-11-29,13:55:59.000,333,11055945,12245,0,1669730158,13062.830336699997,23.454499380000925,53525.382529200004 2022-11-29,13:56:00.000,333,11055967,12285,0,1669730159,13061.988297949989,22.601554649998434,53525.26374816 2022-11-29,13:56:01.000,333,11055969,12565,0,1669730160,13061.361821120001,21.812052090004727,53525.20086408 2022-11-29,13:56:02.000,333,11056011,12525,0,1669730161,13060.418737719992,21.537136020000617,53525.047147440004 2022-11-29,13:56:03.000,333,11056014,12205,0,1669730162,13058.788550699996,21.40320254999824,53524.93535352 2022-11-29,13:56:04.000,333,11055981,12445,0,1669730163,13057.48170656,21.078942569998617,53524.83753384 2022-11-29,13:56:05.000,333,11055982,12325,0,1669730164,13056.727239840002,21.565332539998053,53524.74670128 2022-11-29,13:56:06.000,333,11056008,12565,0,1669730165,13055.561858209992,22.820077680000395,53524.4043324 2022-11-29,13:56:07.000,333,11056026,12365,0,1669730166,13054.201123589992,23.912692830002925,53524.327474080004 2022-11-29,13:56:08.000,333,11055976,12125,0,1669730167,13052.968378860001,24.039577169998665,53524.22266728001 2022-11-29,13:56:09.000,333,11055996,12485,0,1669730168,13052.47662822999,24.314493240002776,53524.04798928 2022-11-29,13:56:10.000,333,11056035,12405,0,1669730169,13052.40252882,25.526943600001687,53523.9501696 2022-11-29,13:56:11.000,333,11055988,12445,0,1669730170,13052.490100849995,27.289226100001542,53523.8104272 2022-11-29,13:56:12.000,333,11055948,12325,0,1669730171,13052.732608009996,28.35364472999936,53523.824401440004 2022-11-29,13:56:13.000,333,11055973,12405,0,1669730172,13053.284985429993,28.727248620001774,53523.8104272 2022-11-29,13:56:14.000,333,11056003,12485,0,1669730173,13053.951880119996,28.790690790003282,53524.0200408 2022-11-29,13:56:15.000,333,11055952,12405,0,1669730174,13054.90169983,28.452332549997664,53524.18773168 2022-11-29,13:56:16.000,333,11055938,12485,0,1669730175,13055.932355259989,27.7544686800029,53524.38337104 2022-11-29,13:56:17.000,333,11055926,12245,0,1669730176,13057.19204522999,26.577263970000786,53524.711765680004 2022-11-29,13:56:18.000,333,11056065,12285,0,1669730177,13058.59993402,25.653827940004703,53525.15195424 2022-11-29,13:56:19.000,333,11056029,12285,0,1669730178,13060.04150436,25.992186180003046,53525.53624584 2022-11-29,13:56:20.000,333,11055929,12285,0,1669730179,13061.651482449997,27.13414524000109,53525.94848592001 2022-11-29,13:56:21.000,333,11055959,12285,0,1669730180,13063.402923049995,28.21971126000426,53526.27688056 2022-11-29,13:56:22.000,333,11055993,12325,0,1669730181,13064.622195159995,28.74839600999985,53526.745017600006 2022-11-29,13:56:23.000,333,11055998,12285,0,1669730182,13065.241935680002,28.917575129999022,53527.38783264001 2022-11-29,13:56:24.000,333,11055954,12645,0,1669730183,13065.551805939998,28.62856080000347,53527.967763600005 2022-11-29,13:56:25.000,333,11055966,12325,0,1669730184,13065.7943131,27.70512477000011,53528.49878472 2022-11-29,13:56:26.000,333,11055964,12525,0,1669730185,13066.13786491,26.697099180004443,53529.02980584 2022-11-29,13:56:27.000,333,11056029,12365,0,1669730186,13066.663297089988,26.365790069998184,53529.54685272001 2022-11-29,13:56:28.000,333,11055974,12605,0,1669730187,13067.080948309995,26.401035720002255,53530.03595112 2022-11-29,13:56:29.000,333,11056022,12125,0,1669730188,13067.552490009992,26.351691809999465,53530.50408816001 2022-11-29,13:56:30.000,333,11055903,12325,0,1669730189,13068.003822779989,26.422183110000333,53530.85344416 2022-11-29,13:56:31.000,333,11055988,12285,0,1669730190,13068.45515555,26.795787000002747,53531.2866456 2022-11-29,13:56:32.000,333,11055970,12125,0,1669730191,13068.259802559995,27.909549540003354,53531.656962960005 2022-11-29,13:56:33.000,333,11055953,12445,0,1669730192,13067.498599530001,28.74839600999985,53532.08317728001 2022-11-29,13:56:34.000,333,11056023,12325,0,1669730193,13066.232173249991,28.734297750001133,53532.376636320005 2022-11-29,13:56:35.000,333,11056034,12605,0,1669730194,13065.349716639997,28.240858650002338,53532.57227568 2022-11-29,13:56:36.000,333,11055951,12485,0,1669730195,13064.62893146999,27.514798260002863,53532.75394080001 2022-11-29,13:56:37.000,333,11055985,12445,0,1669730196,13063.901409990001,26.746443089999957,53532.99150288001 2022-11-29,13:56:38.000,333,11055970,12205,0,1669730197,13063.140206959994,26.1472670400035,53533.229064959996 2022-11-29,13:56:39.000,333,11055993,12365,0,1669730198,13062.621511090001,26.20366007999837,53533.36182024 2022-11-29,13:56:40.000,333,11055999,12645,0,1669730199,13061.442656840001,26.401035720002255,53533.501562640005 2022-11-29,13:56:41.000,333,11055974,12245,0,1669730200,13059.724897789994,26.591362229999504,53533.44566568001 2022-11-29,13:56:42.000,333,11055993,12485,0,1669730201,13058.081238149993,26.478576150002482,53533.5574596 2022-11-29,13:56:43.000,333,11055977,12365,0,1669730202,13056.713767219997,26.08382487000199,53533.57143384001 2022-11-29,13:56:44.000,333,11055997,12085,0,1669730203,13055.743738579993,25.562189249998482,53533.54348536001 2022-11-29,13:56:45.000,333,11055970,12445,0,1669730204,13054.989271859995,25.653827940004703,53533.52951112 2022-11-29,13:56:46.000,333,11056022,12125,0,1669730205,13054.167442040001,26.358740939998825,53533.44566568001 2022-11-29,13:56:47.000,333,11055994,12405,0,1669730206,13053.183940779993,27.18348915000388,53533.43867856 2022-11-29,13:56:48.000,333,11056004,12285,0,1669730207,13052.166757969993,27.31037348999962,53533.57143384001 2022-11-29,13:56:49.000,333,11056004,12445,0,1669730208,13051.35840076999,26.94381873000384,53533.564446719996 2022-11-29,13:56:50.000,333,11056045,12285,0,1669730209,13050.779078109997,26.626607880003576,53533.61335656001 2022-11-29,13:56:51.000,333,11055950,12285,0,1669730210,13050.475944159996,26.71119744000316,53533.66226640001 2022-11-29,13:56:52.000,333,11056042,12605,0,1669730211,13050.20649176,27.07775219999894,53533.788034560006 2022-11-29,13:56:53.000,333,11056019,12325,0,1669730212,13050.24690962,26.979064380000636,53533.96271256 2022-11-29,13:56:54.000,333,11055992,12365,0,1669730213,13050.779078109997,26.72529570000188,53534.13739056 2022-11-29,13:56:55.000,333,11056000,12205,0,1669730214,13051.843415089992,26.32349529000203,53534.52168216 2022-11-29,13:56:56.000,333,11055967,12405,0,1669730215,13052.981851479992,26.619558750004217,53534.75225712 2022-11-29,13:56:57.000,333,11055995,12205,0,1669730216,13054.100078939991,27.655780860004597,53535.010780560006 2022-11-29,13:56:58.000,333,11056011,12525,0,1669730217,13054.888227209995,28.431185159999586,53535.24834264001 2022-11-29,13:56:59.000,333,11056012,12605,0,1669730218,13054.96232662,28.706101230003696,53535.56975016 2022-11-29,13:57:00.000,333,11055960,12325,0,1669730219,13054.585093259993,28.367742989998078,53535.898144800005 2022-11-29,13:57:01.000,333,11055933,12405,0,1669730220,13054.194387279997,27.55004390999966,53536.26147504 2022-11-29,13:57:02.000,333,11055964,12525,0,1669730221,13054.228068830002,26.48562528000184,53536.69467648 2022-11-29,13:57:03.000,333,11055990,12325,0,1669730222,13054.638983739998,25.202683620002063,53537.0510196 2022-11-29,13:57:04.000,333,11056024,12485,0,1669730223,13055.373241529996,24.159412380002323,53537.526143760006 2022-11-29,13:57:05.000,333,11055996,12325,0,1669730224,13055.871728469989,23.71531718999904,53537.86851264 2022-11-29,13:57:06.000,333,11056068,12565,0,1669730225,13056.11423562999,23.658924150004168,53538.1340232 2022-11-29,13:57:07.000,333,11055999,12325,0,1669730226,13056.38368803,23.475646769999003,53538.42748224 2022-11-29,13:57:08.000,333,11055990,12485,0,1669730227,13056.666613050002,22.94696202000341,53538.762864 2022-11-29,13:57:09.000,333,11056016,12565,0,1669730228,13056.936065449998,22.474670310002693,53538.95850336001 2022-11-29,13:57:10.000,333,11055994,12485,0,1669730229,13057.070791649989,22.016476860000694,53539.22401392001 2022-11-29,13:57:11.000,333,11055960,12365,0,1669730230,13057.27288094999,21.762708180001937,53539.48253736001 2022-11-29,13:57:12.000,333,11056012,12365,0,1669730231,13057.508651799995,21.649922100004915,53539.72708656001 2022-11-29,13:57:13.000,333,11056020,12445,0,1669730232,13057.892621469997,21.537136020000617,53539.90875168 2022-11-29,13:57:14.000,333,11055964,12525,0,1669730233,13057.791576819996,21.656971230004274,53540.020545600004 2022-11-29,13:57:15.000,333,11055972,12405,0,1669730234,13057.43455238999,22.009427730001335,53540.11836528 2022-11-29,13:57:16.000,333,11056015,12365,0,1669730235,13056.828284490002,22.481719440002053,53540.06246832001 2022-11-29,13:57:17.000,333,11055968,12285,0,1669730236,13055.797629059998,22.749586379999528,53540.06246832001 2022-11-29,13:57:18.000,333,11055991,12325,0,1669730237,13054.531202779988,23.094993750004505,53539.92971304 2022-11-29,13:57:19.000,333,11055964,12205,0,1669730238,13052.793234799996,24.145314120003604,53539.83189336 2022-11-29,13:57:20.000,333,11055985,12565,0,1669730239,13051.311246599995,24.40613193000172,53539.59433128 2022-11-29,13:57:21.000,333,11055966,12485,0,1669730240,13049.708004819993,24.032528039999306,53539.419653280005 2022-11-29,13:57:22.000,333,11055974,12405,0,1669730241,13048.401160679998,23.77171023000119,53539.29388512001 2022-11-29,13:57:23.000,333,11056009,12245,0,1669730242,13047.390714179994,23.003355059998285,53539.07728440001 2022-11-29,13:57:24.000,333,11056004,12285,0,1669730243,13046.831600450001,22.31254032000288,53538.93754200001 2022-11-29,13:57:25.000,333,11055938,12565,0,1669730244,13046.265750409999,22.04467337999813,53538.679018560004 2022-11-29,13:57:26.000,333,11055944,12325,0,1669730245,13045.834626570002,21.92483817000175,53538.50434056001 2022-11-29,13:57:27.000,333,11055905,12365,0,1669730246,13045.44392058999,21.51598863000254,53538.2737656 2022-11-29,13:57:28.000,333,11055953,12645,0,1669730247,13045.20814974,21.09304083000461,53538.14101032001 2022-11-29,13:57:29.000,333,11055991,12285,0,1669730248,13045.12731402,20.564356080001744,53537.91742248 2022-11-29,13:57:30.000,333,11055977,12565,0,1669730249,13044.797234829988,20.564356080001744,53537.693834640006 2022-11-29,13:57:31.000,333,11055993,12485,0,1669730250,13044.736608040002,21.389104289999523,53537.51915664001 2022-11-29,13:57:32.000,333,11055907,12365,0,1669730251,13045.20141342999,21.938936430000467,53537.288581680004 2022-11-29,13:57:33.000,333,11055976,12125,0,1669730252,13045.497811069996,21.945985559999826,53537.05800672 2022-11-29,13:57:34.000,333,11055998,12405,0,1669730253,13045.814417640002,21.706315139999788,53536.84839312001 2022-11-29,13:57:35.000,333,11055960,12245,0,1669730254,13046.070397419993,21.05779518000054,53536.62480528 2022-11-29,13:57:36.000,333,11056001,12445,0,1669730255,13046.42068553999,20.204850449998048,53536.4571144 2022-11-29,13:57:37.000,333,11055956,12405,0,1669730256,13046.474576019995,19.351905720002833,53536.303397760006 2022-11-29,13:57:38.000,333,11055982,12285,0,1669730257,13046.939381409997,18.597648809998645,53536.17064248 2022-11-29,13:57:39.000,333,11055935,12525,0,1669730258,13047.72752968,18.365027519997966,53535.98897736001 2022-11-29,13:57:40.000,333,11055980,12125,0,1669730259,13048.468523779993,18.91485965999891,53535.77237664001 2022-11-29,13:57:41.000,333,11056033,12405,0,1669730260,13049.12868216,19.38715136999963,53535.60468576001 2022-11-29,13:57:42.000,333,11055977,12445,0,1669730261,13049.546333379993,19.570428750004794,53535.45795624001 2022-11-29,13:57:43.000,333,11055989,12365,0,1669730262,13050.08523818,19.669116570003098,53535.33218808 2022-11-29,13:57:44.000,333,11055977,12365,0,1669730263,13050.624142979992,19.944032639999932,53535.22039416001 2022-11-29,13:57:45.000,333,11055994,12565,0,1669730264,13051.062003129999,20.437471739998728,53534.989819200004 2022-11-29,13:57:46.000,333,11055991,12405,0,1669730265,13051.062003129999,20.88156693000201,53534.794179840006 2022-11-29,13:57:47.000,333,11055930,12245,0,1669730266,13050.644351909992,21.325662119998015,53534.64745032001 2022-11-29,13:57:48.000,333,11055933,12325,0,1669730267,13050.04482032,21.727462529997865,53534.52168216 2022-11-29,13:57:49.000,333,11056063,12365,0,1669730268,13049.526124449992,22.009427730001335,53534.319055680004 2022-11-29,13:57:50.000,333,11055965,12445,0,1669730269,13049.256672049996,22.13631207000435,53534.0814936 2022-11-29,13:57:51.000,333,11056009,12085,0,1669730270,13049.04111012999,21.80500295999809,53533.9417512 2022-11-29,13:57:52.000,333,11055965,12605,0,1669730271,13049.06131905999,20.987303879999672,53533.84393152 2022-11-29,13:57:53.000,333,11055928,12325,0,1669730272,13049.350980390001,20.444520869998087,53533.71117624001 2022-11-29,13:57:54.000,333,11055981,12565,0,1669730273,13049.660850649998,20.388127830003214,53533.53649824 2022-11-29,13:57:55.000,333,11055908,12285,0,1669730274,13049.593487550002,20.486815650001517,53533.48060128 2022-11-29,13:57:56.000,333,11055992,12405,0,1669730275,13049.115209539996,20.684191289998125,53533.27797480001 2022-11-29,13:57:57.000,333,11056004,12365,0,1669730276,13048.657140459989,20.782879110003705,53533.2430392 2022-11-29,13:57:58.000,333,11055963,12285,0,1669730277,13048.037399939996,21.614676450000843,53533.11028392001 2022-11-29,13:57:59.000,333,11055961,12485,0,1669730278,13047.040426059997,23.158435919998738,53533.01246424 2022-11-29,13:58:00.000,333,11055964,12445,0,1669730279,13045.881780739997,24.82203060000029,53532.67708248 2022-11-29,13:58:01.000,333,11055973,12445,0,1669730280,13044.689453869993,26.281200509998598,53532.43952040001 2022-11-29,13:58:02.000,333,11055962,12285,0,1669730281,13043.96193238999,26.760541349998675,53532.111125760006 2022-11-29,13:58:03.000,333,11055980,12325,0,1669730282,13043.476918070002,26.922671339998487,53531.8106796 2022-11-29,13:58:04.000,333,11056018,12485,0,1669730283,13043.11315733,26.972015250001277,53531.5661304 2022-11-29,13:58:05.000,333,11055952,12445,0,1669730284,13042.560779909989,26.54906745000335,53531.24472288001 2022-11-29,13:58:06.000,333,11055969,12325,0,1669730285,13042.176810240002,25.724319239998295,53531.02113504 2022-11-29,13:58:07.000,333,11055986,12325,0,1669730286,13042.095974520002,24.69514626000455,53530.85344416 2022-11-29,13:58:08.000,333,11055949,12525,0,1669730287,13042.399108469988,24.046626299998024,53530.727676 2022-11-29,13:58:09.000,333,11056050,12605,0,1669730288,13042.99190375,23.687120670001605,53530.601907840006 2022-11-29,13:58:10.000,333,11055996,12485,0,1669730289,13043.625116889998,23.71531718999904,53530.46216544 2022-11-29,13:58:11.000,333,11055972,12485,0,1669730290,13044.170758,23.736464580004395,53530.28050032 2022-11-29,13:58:12.000,333,11055933,12605,0,1669730291,13044.790498519993,23.708268059999682,53530.196654880005 2022-11-29,13:58:13.000,333,11055942,12525,0,1669730292,13045.504547379991,23.630727629999456,53530.18966776001 2022-11-29,13:58:14.000,333,11056023,12125,0,1669730293,13046.016506939988,23.567285459997947,53530.10582232 2022-11-29,13:58:15.000,333,11055981,12645,0,1669730294,13046.131024209993,23.898594570004207,53530.09184808001 2022-11-29,13:58:16.000,333,11055979,12365,0,1669730295,13046.157969449989,24.032528039999306,53530.08486096 2022-11-29,13:58:17.000,333,11055962,12445,0,1669730296,13046.218596239989,23.933840220001002,53530.00101552001 2022-11-29,13:58:18.000,333,11055993,12285,0,1669730297,13046.58235697999,24.18760889999976,53530.02197688001 2022-11-29,13:58:19.000,333,11055878,12525,0,1669730298,13046.62277483999,25.322518829998444,53529.93813144 2022-11-29,13:58:20.000,333,11055933,12565,0,1669730299,13046.097342659988,27.733321290004824,53529.86826024 2022-11-29,13:58:21.000,333,11055951,12925,0,1669730300,13044.945433649998,30.736250670001027,53529.77044056 2022-11-29,13:58:22.000,333,11055971,12525,0,1669730301,13043.416291280002,32.702957940004126,53529.56781408001 2022-11-29,13:58:23.000,333,11055991,12525,0,1669730302,13041.66485067999,33.57000092999806,53529.48396864 2022-11-29,13:58:24.000,333,11056033,12525,0,1669730303,13040.115499379994,34.0211452500007,53529.44204592 2022-11-29,13:58:25.000,333,11056020,12245,0,1669730304,13038.532466529992,34.3665526199984,53529.32326488 2022-11-29,13:58:26.000,333,11056001,12445,0,1669730305,13037.400766450002,34.21147175999795,53529.26736792 2022-11-29,13:58:27.000,333,11056010,12685,0,1669730306,13036.81470748,33.57000092999806,53529.155574 2022-11-29,13:58:28.000,333,11055976,12285,0,1669730307,13036.64629972999,33.03426705000311,53529.16954824 2022-11-29,13:58:29.000,333,11055919,12445,0,1669730308,13036.720399139995,32.59017185999983,53529.071728560004 2022-11-29,13:58:30.000,333,11055997,12565,0,1669730309,13036.85512534,32.49853317000088,53528.980896 2022-11-29,13:58:31.000,333,11055961,12605,0,1669730310,13037.003324159996,32.442140129998734,53528.93897328 2022-11-29,13:58:32.000,333,11056001,12485,0,1669730311,13037.023533089996,32.7241053300022,53529.0507672 2022-11-29,13:58:33.000,333,11055983,12405,0,1669730312,13036.86859795999,33.337379640004656,53528.89705056001 2022-11-29,13:58:34.000,333,11055962,12405,0,1669730313,13036.861861649995,33.534755280001264,53528.93198616 2022-11-29,13:58:35.000,333,11056014,12485,0,1669730314,13036.87533427,33.245740949998435,53528.93198616 2022-11-29,13:58:36.000,333,11055949,12485,0,1669730315,13036.94943367999,32.68885967999813,53528.93198616 2022-11-29,13:58:37.000,333,11055962,12525,0,1669730316,13037.131314049991,32.10378189000039,53529.01583160001 2022-11-29,13:58:38.000,333,11055951,12285,0,1669730317,13037.447920619998,31.52575323000201,53529.21147096001 2022-11-29,13:58:39.000,333,11056003,12405,0,1669730318,13037.86557183999,30.975921090001066,53529.44204592 2022-11-29,13:58:40.000,333,11055985,12365,0,1669730319,13038.209123649991,30.3133028700031,53529.53287848 2022-11-29,13:58:41.000,333,11056010,12485,0,1669730320,13038.687401659998,29.523800310002116,53529.67262088 2022-11-29,13:58:42.000,333,11055990,12285,0,1669730321,13039.158943359995,28.99511555999925,53529.92415720001 2022-11-29,13:58:43.000,333,11056025,12525,0,1669730322,13039.35429635,28.917575129999022,53530.18966776001 2022-11-29,13:58:44.000,333,11055998,12285,0,1669730323,13039.664166609997,28.508725589999813,53530.32941016 2022-11-29,13:58:45.000,333,11055989,12605,0,1669730324,13039.745002329997,28.600364279998757,53530.5180624 2022-11-29,13:58:46.000,333,11055992,12205,0,1669730325,13039.569858269992,29.67183204000321,53530.69274040001 2022-11-29,13:58:47.000,333,11056049,12445,0,1669730326,13039.697848160002,30.813791100001254,53530.86043128001 2022-11-29,13:58:48.000,333,11056027,12365,0,1669730327,13039.711320779992,31.363623240002198,53531.035109280005 2022-11-29,13:58:49.000,333,11055967,12405,0,1669730328,13039.563121959996,30.990019349999784,53531.1818388 2022-11-29,13:58:50.000,333,11055972,12285,0,1669730329,13039.27346063,30.468383730003552,53531.27965848 2022-11-29,13:58:51.000,333,11055947,12405,0,1669730330,13039.078107639994,29.89740420000453,53531.32856832 2022-11-29,13:58:52.000,333,11055916,12245,0,1669730331,13039.07137133,29.8551094200011,53531.34254256001 2022-11-29,13:58:53.000,333,11055967,12445,0,1669730332,13038.855809409994,30.72215241000231,53531.40542664 2022-11-29,13:58:54.000,333,11055943,12445,0,1669730333,13038.748028449998,31.24378802999854,53531.52420768 2022-11-29,13:58:55.000,333,11056011,12245,0,1669730334,13038.377531400001,31.546900620000088,53531.57311752 2022-11-29,13:58:56.000,333,11055990,12445,0,1669730335,13038.081133759995,31.659686700004386,53531.6360016 2022-11-29,13:58:57.000,333,11055984,12365,0,1669730336,13038.182178409996,31.314279329999408,53531.7408084 2022-11-29,13:58:58.000,333,11055985,12125,0,1669730337,13038.141760549996,31.546900620000088,53531.8106796 2022-11-29,13:58:59.000,333,11056026,12285,0,1669730338,13038.391004019992,31.52575323000201,53531.78273112 2022-11-29,13:59:00.000,333,11055948,12405,0,1669730339,13038.680665350003,31.08165803999873,53531.83862808 2022-11-29,13:59:01.000,333,11055991,12285,0,1669730340,13038.990535609999,30.25690983000095,53531.824653840005 2022-11-29,13:59:02.000,333,11055963,12205,0,1669730341,13039.280196939995,29.819863770004304,53531.824653840005 2022-11-29,13:59:03.000,333,11055973,12125,0,1669730342,13039.718057090002,29.530849440001475,53531.8805508 2022-11-29,13:59:04.000,333,11055974,12205,0,1669730343,13039.960564249988,29.086754249998194,53531.79670536001 2022-11-29,13:59:05.000,333,11055970,12245,0,1669730344,13040.256961889994,28.551020370003243,53531.66395008 2022-11-29,13:59:06.000,333,11056025,12645,0,1669730345,13040.44557856999,28.692002969997702,53531.44734936 2022-11-29,13:59:07.000,333,11056010,12485,0,1669730346,13040.782394069996,28.945771650003735,53531.31459408001 2022-11-29,13:59:08.000,333,11055999,12325,0,1669730347,13041.051846469993,28.790690790003282,53531.202800160005 2022-11-29,13:59:09.000,333,11056025,12485,0,1669730348,13041.132682189993,28.431185159999586,53530.986199440005 2022-11-29,13:59:10.000,333,11055985,12365,0,1669730349,13041.166363739998,28.40298864000215,53530.68575328 2022-11-29,13:59:11.000,333,11055986,12445,0,1669730350,13040.971010749992,28.35364472999936,53530.483126800005 2022-11-29,13:59:12.000,333,11055915,12445,0,1669730351,13040.209807719999,28.17036735000147,53530.28748744001 2022-11-29,13:59:13.000,333,11056002,12245,0,1669730352,13039.29366956,27.82495998000377,53530.00101552001 2022-11-29,13:59:14.000,333,11055966,12285,0,1669730353,13038.593093319992,27.289226100001542,53529.70755648001 2022-11-29,13:59:15.000,333,11056017,12245,0,1669730354,13038.276486750001,27.162341759998526,53529.32326488 2022-11-29,13:59:16.000,333,11056025,12285,0,1669730355,13038.02724327999,27.683977380002034,53528.855127840005 2022-11-29,13:59:17.000,333,11056001,12245,0,1669730356,13037.676955159994,28.875280350002868,53528.44288776001 2022-11-29,13:59:18.000,333,11055993,12445,0,1669730357,13037.286249179997,29.199540330002492,53528.12846736001 2022-11-29,13:59:19.000,333,11055931,12205,0,1669730358,13036.68671758999,28.945771650003735,53527.72321440001 2022-11-29,13:59:20.000,333,11055963,12485,0,1669730359,13036.174758029993,28.247907780001697,53527.38084552 2022-11-29,13:59:21.000,333,11055981,12365,0,1669730360,13035.784052049996,27.35971740000241,53526.95463120001 2022-11-29,13:59:22.000,333,11055991,12165,0,1669730361,13035.622380609995,26.993162639999355,53526.58431384 2022-11-29,13:59:23.000,333,11055952,12445,0,1669730362,13035.413555,26.67595178999909,53526.24893208 2022-11-29,13:59:24.000,333,11056020,12325,0,1669730363,13034.861177580002,26.224807470003725,53525.91355032 2022-11-29,13:59:25.000,333,11056025,12365,0,1669730364,13034.49741684,25.526943600001687,53525.5572072 2022-11-29,13:59:26.000,333,11055904,12285,0,1669730365,13034.099974549994,24.483672360001947,53525.165928480004 2022-11-29,13:59:27.000,333,11055959,12445,0,1669730366,13034.059556689994,23.32056590999855,53525.04016032001 2022-11-29,13:59:28.000,333,11056001,12325,0,1669730367,13034.086501929989,22.932863760004693,53524.77464976001 2022-11-29,13:59:29.000,333,11056005,12485,0,1669730368,13033.951775729998,23.010404189997644,53524.495164960004 2022-11-29,13:59:30.000,333,11056015,12205,0,1669730369,13033.891148939998,22.975158540000848,53524.1947188 2022-11-29,13:59:31.000,333,11056003,12525,0,1669730370,13033.965248349989,22.432375529999263,53523.90125976 2022-11-29,13:59:32.000,333,11056109,12285,0,1669730371,13034.174073959999,21.769757310001296,53523.64273632 2022-11-29,13:59:33.000,333,11055984,12445,0,1669730372,13034.29532754,21.45959559000039,53523.4960068 2022-11-29,13:59:34.000,333,11056015,12445,0,1669730373,13033.446552479996,22.33368771000096,53523.19556064001 2022-11-29,13:59:35.000,333,11056027,12405,0,1669730374,13032.335061329992,23.30646764999983,53522.937037200005 2022-11-29,13:59:36.000,333,11056046,12365,0,1669730375,13031.802892839994,24.138264990004245,53522.68550088 2022-11-29,13:59:37.000,333,11055961,12045,0,1669730376,13031.324614830002,24.87137451000308,53522.62261680001 2022-11-29,13:59:38.000,333,11055966,12445,0,1669730377,13030.94064516,25.139241450000554,53522.336144880006 2022-11-29,13:59:39.000,333,11055933,12605,0,1669730378,13030.65098382999,24.723342780001985,53522.15447976 2022-11-29,13:59:40.000,333,11056006,12485,0,1669730379,13030.408476669989,24.05367543000466,53521.97281464001 2022-11-29,13:59:41.000,333,11055996,12485,0,1669730380,13030.320904639993,23.102042880003864,53521.777175279996 2022-11-29,13:59:42.000,333,11055971,12605,0,1669730381,13030.421949289994,22.31958945000224,53521.70730408001 2022-11-29,13:59:43.000,333,11055986,12165,0,1669730382,13030.54993917999,21.776806440000655,53521.52563896 2022-11-29,13:59:44.000,333,11055977,12565,0,1669730383,13030.704874309995,21.896641650004312,53521.44878064001 2022-11-29,13:59:45.000,333,11055964,12565,0,1669730384,13030.85307312999,22.38303162000375,53521.23916704 2022-11-29,13:59:46.000,333,11056026,12485,0,1669730385,13030.9002273,22.813028550001036,53520.96666936001 2022-11-29,13:59:47.000,333,11056003,12325,0,1669730386,13031.021480880001,22.975158540000848,53520.78500424 2022-11-29,13:59:48.000,333,11055979,12445,0,1669730387,13031.129261839997,22.96106028000213,53520.62430048 2022-11-29,13:59:49.000,333,11056015,12445,0,1669730388,13031.055162429991,22.89761811000062,53520.44263536001 2022-11-29,13:59:50.000,333,11055972,12325,0,1669730389,13030.73855586,22.975158540000848,53520.33782856 2022-11-29,13:59:51.000,333,11055996,12405,0,1669730390,13030.54993917999,22.94696202000341,53520.23302176 2022-11-29,13:59:52.000,333,11056039,12165,0,1669730391,13030.448894529989,23.278271130002395,53520.12122784 2022-11-29,13:59:53.000,333,11056054,12525,0,1669730392,13030.52973024999,24.103019340000174,53520.09327936 2022-11-29,13:59:54.000,333,11056019,12445,0,1669730393,13030.73181954999,25.26612579000357,53519.918601360005 2022-11-29,13:59:55.000,333,11055938,12165,0,1669730394,13031.162943390002,26.697099180004443,53519.81379456001 2022-11-29,13:59:56.000,333,11055966,12205,0,1669730395,13031.412186859998,27.923647800002072,53519.66706504 2022-11-29,13:59:57.000,333,11056034,12125,0,1669730396,13031.493022579998,28.74839600999985,53519.548284 2022-11-29,13:59:58.000,333,11056008,12605,0,1669730397,13031.169679699997,29.989042890003475,53519.56225824 2022-11-29,13:59:59.000,333,11055977,12285,0,1669730398,13030.280486779993,31.33542672000476,53519.54129688 2022-11-29,14:00:00.000,333,11056010,12565,0,1669730399,13029.041005739993,32.660663160000695,53519.464438560004 2022-11-29,14:00:01.000,333,11055994,12445,0,1669730400,13028.084449719994,33.99294873000326,53519.47841280001 2022-11-29,14:00:02.000,333,11055947,12645,0,1669730401,13027.336719309991,35.06441649000044,53519.39456736 2022-11-29,14:00:03.000,333,11056011,12405,0,1669730402,13026.91233177999,35.40982385999814,53519.373606 2022-11-29,14:00:04.000,333,11056004,12365,0,1669730403,13026.555307349998,35.029170840003644,53519.38758024001 2022-11-29,14:00:05.000,333,11055943,12245,0,1669730404,13026.440790079992,34.281963059998816,53519.49238704 2022-11-29,14:00:06.000,333,11055961,12245,0,1669730405,13026.393635909997,33.22459356000036,53519.485399920006 2022-11-29,14:00:07.000,333,11056005,12365,0,1669730406,13026.609197829988,32.59017185999983,53519.583219600005 2022-11-29,14:00:08.000,333,11055982,12485,0,1669730407,13026.85170498999,33.18934791000356,53519.63911656 2022-11-29,14:00:09.000,333,11056034,12165,0,1669730408,13027.228938349996,33.83081874000345,53519.72994912 2022-11-29,14:00:10.000,333,11055989,12045,0,1669730409,13027.30303776,34.41589653000119,53519.72994912 2022-11-29,14:00:11.000,333,11055980,12405,0,1669730410,13027.383873480001,35.27589039000304,53519.8277688 2022-11-29,14:00:12.000,333,11055990,12485,0,1669730411,13027.397346099991,36.05129468999803,53519.869691520005 2022-11-29,14:00:13.000,333,11056001,12605,0,1669730412,13027.707216360002,36.14293338000425,53520.07930512001 2022-11-29,14:00:14.000,333,11055938,12485,0,1669730413,13028.387583669995,35.430971250003495,53520.21904752 2022-11-29,14:00:15.000,333,11055973,12605,0,1669730414,13029.424975409995,34.281963059998816,53520.56141640001 2022-11-29,14:00:16.000,333,11055997,12245,0,1669730415,13030.475839769999,33.344428770004015,53520.77801712001 2022-11-29,14:00:17.000,333,11055979,12485,0,1669730416,13031.573858299998,33.30918311999994,53521.05750192 2022-11-29,14:00:18.000,333,11056031,12405,0,1669730417,13032.308116089996,33.675737880003,53521.25314128001 2022-11-29,14:00:19.000,333,11055989,12405,0,1669730418,13033.143418529995,33.45721485000104,53521.51166472 2022-11-29,14:00:20.000,333,11056010,12405,0,1669730419,13034.025875139989,32.759350979999,53521.881982080005 2022-11-29,14:00:21.000,333,11056003,12405,0,1669730420,13034.901595440002,32.033290589999524,53522.16146688001 2022-11-29,14:00:22.000,333,11056012,12085,0,1669730421,13035.662798469995,31.93460277000122,53522.51781 2022-11-29,14:00:23.000,333,11056034,12565,0,1669730422,13036.026559209997,32.251813620001485,53522.76235920001 2022-11-29,14:00:24.000,333,11055970,12165,0,1669730423,13036.127603859997,32.540827950004314,53522.99992128001 2022-11-29,14:00:25.000,333,11055933,12205,0,1669730424,13035.804260979996,33.654590489997645,53523.2514576 2022-11-29,14:00:26.000,333,11056003,12125,0,1669730425,13035.063266880003,35.41687299000478,53523.23748336 2022-11-29,14:00:27.000,333,11056000,12445,0,1669730426,13034.153865029999,36.90423942000052,53523.342290160006 2022-11-29,14:00:28.000,333,11055990,12485,0,1669730427,13033.385925689996,37.454071560001466,53523.36325152001 2022-11-29,14:00:29.000,333,11055968,12445,0,1669730428,13033.03563757,37.48931720999826,53523.4261356 2022-11-29,14:00:30.000,333,11055984,12365,0,1669730429,13033.042373879995,37.059320280000975,53523.39818712 2022-11-29,14:00:31.000,333,11056013,12605,0,1669730430,13033.500442960001,36.94653420000395,53523.52395528 2022-11-29,14:00:32.000,333,11056049,12365,0,1669730431,13033.729477499997,37.07341853999969,53523.58683936 2022-11-29,14:00:33.000,333,11056046,12525,0,1669730432,13033.682323330002,37.72193849999894,53523.61478784 2022-11-29,14:00:34.000,333,11056010,12605,0,1669730433,13033.601487610002,38.01800196000113,53523.61478784 2022-11-29,14:00:35.000,333,11055981,12365,0,1669730434,13033.365716759996,37.693741980001505,53523.57985224001 2022-11-29,14:00:36.000,333,11056007,12285,0,1669730435,13032.860493509994,37.454071560001466,53523.57286512 2022-11-29,14:00:37.000,333,11056011,12445,0,1669730436,13032.456314909992,38.095542390001356,53523.607800720005 2022-11-29,14:00:38.000,333,11055980,12605,0,1669730437,13032.1801262,38.97668364000128,53523.705620400004 2022-11-29,14:00:39.000,333,11055959,12445,0,1669730438,13032.395688119992,40.06929879000381,53523.740556 2022-11-29,14:00:40.000,333,11055975,12605,0,1669730439,13032.941329229994,40.20323225999891,53523.824401440004 2022-11-29,14:00:41.000,333,11055941,12485,0,1669730440,13033.385925689996,40.005856620002305,53523.90824688 2022-11-29,14:00:42.000,333,11056019,12605,0,1669730441,13033.695795949992,40.21028138999827,53523.9501696 2022-11-29,14:00:43.000,333,11056018,12325,0,1669730442,13034.005666209989,40.231428780003625,53523.90824688 2022-11-29,14:00:44.000,333,11056028,12285,0,1669730443,13034.221228129994,39.92126706000272,53523.90824688 2022-11-29,14:00:45.000,333,11056026,12285,0,1669730444,13034.23470075,39.364385790002416,53523.83138856 2022-11-29,14:00:46.000,333,11055979,12485,0,1669730445,13034.36942694999,38.59603061999951,53523.8802984 2022-11-29,14:00:47.000,333,11055999,12085,0,1669730446,13034.53109838999,37.926363270002184,53524.0200408 2022-11-29,14:00:48.000,333,11055958,12285,0,1669730447,13034.43005373999,37.884068489998754,53524.089912 2022-11-29,14:00:49.000,333,11055961,12805,0,1669730448,13034.544571009996,37.44702243000211,53524.159783200004 2022-11-29,14:00:50.000,333,11056006,12485,0,1669730449,13034.982431160002,36.96768159000203,53524.30651272 2022-11-29,14:00:51.000,333,11055958,12205,0,1669730450,13035.400082379994,36.51653726999939,53524.327474080004 2022-11-29,14:00:52.000,333,11056008,12085,0,1669730451,13035.891833009991,36.192277289999765,53524.48817784001 2022-11-29,14:00:53.000,333,11056014,12325,0,1669730452,13036.228648509998,36.460144230004516,53524.50913920001 2022-11-29,14:00:54.000,333,11056002,12405,0,1669730453,13036.464419359989,37.20735201000207,53524.66984296 2022-11-29,14:00:55.000,333,11055998,12285,0,1669730454,13036.72713544999,37.67964372000279,53524.63490736001 2022-11-29,14:00:56.000,333,11056002,12165,0,1669730455,13037.407502759997,37.35538374000316,53524.788624 2022-11-29,14:00:57.000,333,11056012,12485,0,1669730456,13038.141760549996,36.699814650004555,53524.89343080001 2022-11-29,14:00:58.000,333,11055982,12325,0,1669730457,13038.916436199994,36.1217859899989,53524.94234064001 2022-11-29,14:00:59.000,333,11055924,12485,0,1669730458,13039.886464839998,35.63539601999946,53525.117018640005 2022-11-29,14:01:00.000,333,11056041,12485,0,1669730459,13041.085528019998,35.40277472999878,53525.29868376 2022-11-29,14:01:01.000,333,11055967,12205,0,1669730460,13042.244173339997,35.22654648000025,53525.39650344001 2022-11-29,14:01:02.000,333,11055961,12285,0,1669730461,13043.315246630002,35.12785866000195,53525.689962480006 2022-11-29,14:01:03.000,333,11055981,12605,0,1669730462,13044.487364569992,34.89523737000127,53526.03931848 2022-11-29,14:01:04.000,333,11056007,12485,0,1669730463,13045.558437859996,34.528682609998214,53526.31880328 2022-11-29,14:01:05.000,333,11055963,12325,0,1669730464,13046.69013794,34.112783939999645,53526.68213352 2022-11-29,14:01:06.000,333,11055969,12485,0,1669730465,13047.63995764999,33.80262221999874,53526.842837280004 2022-11-29,14:01:07.000,333,11055954,12485,0,1669730466,13048.515677949988,33.64049222999893,53527.31097432 2022-11-29,14:01:08.000,333,11055984,12365,0,1669730467,13049.290353600001,33.27393747000315,53527.74417576001 2022-11-29,14:01:09.000,333,11056028,12365,0,1669730468,13049.802313159998,32.702957940004126,53528.15641584001 2022-11-29,14:01:10.000,333,11055988,12445,0,1669730469,13050.24017330999,32.2659118800002,53528.50577184 2022-11-29,14:01:11.000,333,11055992,12245,0,1669730470,13050.671297150002,31.97689755000465,53528.924999040006 2022-11-29,14:01:12.000,333,11055989,12325,0,1669730471,13051.129366229994,31.850013210001634,53529.2953164 2022-11-29,14:01:13.000,333,11055947,12205,0,1669730472,13051.29777397999,31.97689755000465,53529.63069816 2022-11-29,14:01:14.000,333,11055961,12365,0,1669730473,13051.270828739995,32.1672240600019,53529.89620872 2022-11-29,14:01:15.000,333,11056013,12245,0,1669730474,13051.27756504999,32.34345231000043,53530.16171928 2022-11-29,14:01:16.000,333,11055970,12125,0,1669730475,13051.18325671,32.653614030001336,53530.3433844 2022-11-29,14:01:17.000,333,11056005,12445,0,1669730476,13051.36513708,32.893284450001374,53530.49710104 2022-11-29,14:01:18.000,333,11055954,12405,0,1669730477,13051.695216269996,32.92853009999817,53530.769598720006 2022-11-29,14:01:19.000,333,11055993,12245,0,1669730478,13052.106131179993,32.886235320002015,53531.02113504 2022-11-29,14:01:20.000,333,11056019,12405,0,1669730479,13052.54399133,32.81574402000115,53531.18882592 2022-11-29,14:01:21.000,333,11055976,12445,0,1669730480,13052.968378860001,33.04836531000183,53531.40542664 2022-11-29,14:01:22.000,333,11055936,12405,0,1669730481,13053.372557459988,33.09066008999798,53531.61504024 2022-11-29,14:01:23.000,333,11055955,12645,0,1669730482,13053.91819856999,33.02721792000375,53531.78971824 2022-11-29,14:01:24.000,333,11055979,12205,0,1669730483,13054.383003959992,33.08361095999862,53531.95740912 2022-11-29,14:01:25.000,333,11055986,12365,0,1669730484,13054.780446249999,33.175249650004844,53532.13208712001 2022-11-29,14:01:26.000,333,11056028,12525,0,1669730485,13055.04316234,33.44311659000232,53532.31375224 2022-11-29,14:01:27.000,333,11055983,12645,0,1669730486,13055.359768909992,33.64049222999893,53532.48144312 2022-11-29,14:01:28.000,333,11055984,12445,0,1669730487,13055.642693929993,33.66868875000364,53532.75394080001 2022-11-29,14:01:29.000,333,11055996,12245,0,1669730488,13055.959300499999,33.68983614000172,53532.86573472 2022-11-29,14:01:30.000,333,11055946,12645,0,1669730489,13056.208543969995,33.59114832000341,53533.00547712 2022-11-29,14:01:31.000,333,11055992,12565,0,1669730490,13056.511677919996,33.40787093999825,53533.11028392001 2022-11-29,14:01:32.000,333,11056019,12205,0,1669730491,13057.037110099998,33.288035730001866,53533.2430392 2022-11-29,14:01:33.000,333,11056004,12365,0,1669730492,13057.448025009995,33.252790079997794,53533.4177172 2022-11-29,14:01:34.000,333,11056032,12485,0,1669730493,13057.737686339991,33.38672355000017,53533.4177172 2022-11-29,14:01:35.000,333,11055977,12405,0,1669730494,13057.953248259997,33.61229571000149,53533.550472480005 2022-11-29,14:01:36.000,333,11055965,12405,0,1669730495,13058.209228039988,33.61229571000149,53533.64829216 2022-11-29,14:01:37.000,333,11055936,12485,0,1669730496,13058.64035188,33.288035730001866,53533.82995728001 2022-11-29,14:01:38.000,333,11055995,12485,0,1669730497,13059.145575130002,33.57000092999806,53533.86489288 2022-11-29,14:01:39.000,333,11055955,12525,0,1669730498,13059.185992990002,34.69786173000466,53533.87188 2022-11-29,14:01:40.000,333,11056056,12485,0,1669730499,13058.748132839995,36.26276859000063,53533.732137599996 2022-11-29,14:01:41.000,333,11055981,12445,0,1669730500,13058.135128629998,37.19325375000335,53533.65527928 2022-11-29,14:01:42.000,333,11055986,12725,0,1669730501,13057.47497024999,37.08046766999905,53533.51553688 2022-11-29,14:01:43.000,333,11055960,12445,0,1669730502,13057.064055339994,36.48834075000195,53533.57143384001 2022-11-29,14:01:44.000,333,11056023,12125,0,1669730503,13056.841757109993,35.93145948000165,53533.52252400001 2022-11-29,14:01:45.000,333,11055932,12485,0,1669730504,13056.868702350002,35.261792130004324,53533.48060128 2022-11-29,14:01:46.000,333,11055982,12245,0,1669730505,13057.165099989994,34.71195999000338,53533.41073008 2022-11-29,14:01:47.000,333,11055965,12325,0,1669730506,13057.650114309996,34.112783939999645,53533.47361416001 2022-11-29,14:01:48.000,333,11055989,12325,0,1669730507,13057.966720880002,33.73918005000451,53533.57143384001 2022-11-29,14:01:49.000,333,11056013,12325,0,1669730508,13057.737686339991,34.31720871000289,53533.452652800006 2022-11-29,14:01:50.000,333,11055980,12285,0,1669730509,13057.629905379996,35.1701534399981,53533.37579448001 2022-11-29,14:01:51.000,333,11055940,12245,0,1669730510,13057.62316907,35.81162426999799,53533.117271040006 2022-11-29,14:01:52.000,333,11055911,12445,0,1669730511,13057.66358693,36.38965293000365,53532.949580160006 2022-11-29,14:01:53.000,333,11055960,12405,0,1669730512,13057.52212442,36.840797249999014,53532.80983776 2022-11-29,14:01:54.000,333,11056019,12285,0,1669730513,13057.091000579989,37.115713320003124,53532.48843024001 2022-11-29,14:01:55.000,333,11056032,12325,0,1669730514,13056.34327017,37.052271150001616,53532.34868784001 2022-11-29,14:01:56.000,333,11055993,12245,0,1669730515,13055.602276069993,36.868993770003726,53532.20195832001 2022-11-29,14:01:57.000,333,11055925,12485,0,1669730516,13054.97579923999,36.51653726999939,53531.99933184 2022-11-29,14:01:58.000,333,11055970,12405,0,1669730517,13054.436894439998,36.368505539998296,53531.86657656001 2022-11-29,14:01:59.000,333,11055978,12325,0,1669730518,13054.012506909996,36.34735815000022,53531.69189856 2022-11-29,14:02:00.000,333,11055993,12325,0,1669730519,13053.628537239994,36.375554669997655,53531.50324632 2022-11-29,14:02:01.000,333,11055962,12205,0,1669730520,13053.520756279999,36.40375119000237,53531.3565168 2022-11-29,14:02:02.000,333,11056024,12405,0,1669730521,13053.75652712999,36.770305949998146,53531.23074864 2022-11-29,14:02:03.000,333,11056050,12285,0,1669730522,13053.76326344,37.08046766999905,53531.09799336001 2022-11-29,14:02:04.000,333,11055992,12325,0,1669730523,13053.71610926999,37.08046766999905,53531.00716080001 2022-11-29,14:02:05.000,333,11055969,12685,0,1669730524,13053.487074729994,37.07341853999969,53530.902354 2022-11-29,14:02:06.000,333,11055976,12445,0,1669730525,13053.399502699998,37.0381728900029,53530.748637360004 2022-11-29,14:02:07.000,333,11056061,12365,0,1669730526,13053.426447939994,36.890141160001804,53530.63684344 2022-11-29,14:02:08.000,333,11056002,12445,0,1669730527,13053.74305451,36.890141160001804,53530.61588208 2022-11-29,14:02:09.000,333,11055966,12565,0,1669730528,13054.079870009991,36.74915856000007,53530.50408816001 2022-11-29,14:02:10.000,333,11055983,12365,0,1669730529,13054.039452149991,36.868993770003726,53530.39229424 2022-11-29,14:02:11.000,333,11056002,12325,0,1669730530,13053.608328309994,37.228499400000146,53530.11979656001 2022-11-29,14:02:12.000,333,11056020,12285,0,1669730531,13053.089632440002,37.48931720999826,53530.00800264 2022-11-29,14:02:13.000,333,11055998,12285,0,1669730532,13052.907752070001,37.35538374000316,53529.931144320006 2022-11-29,14:02:14.000,333,11056016,12325,0,1669730533,13052.76628956,36.97473072000139,53529.742492080004 2022-11-29,14:02:15.000,333,11055938,12485,0,1669730534,13052.7258717,36.72801117000199,53529.53287848 2022-11-29,14:02:16.000,333,11055994,12325,0,1669730535,13052.591145499995,36.75620768999943,53529.37217472001 2022-11-29,14:02:17.000,333,11056014,12565,0,1669730536,13052.382319889999,36.98177985000075,53529.28134216001 2022-11-29,14:02:18.000,333,11055987,12365,0,1669730537,13052.052240700003,37.242597659998864,53529.071728560004 2022-11-29,14:02:19.000,333,11056008,12525,0,1669730538,13051.843415089992,37.20735201000207,53528.904037680004 2022-11-29,14:02:20.000,333,11056012,12445,0,1669730539,13051.560490069991,37.172106359998,53528.757308160006 2022-11-29,14:02:21.000,333,11056012,12645,0,1669730540,13051.2438835,37.291941570001654,53528.57564304 2022-11-29,14:02:22.000,333,11055981,12445,0,1669730541,13051.021585269998,37.22145027000079,53528.49179760001 2022-11-29,14:02:23.000,333,11055960,12365,0,1669730542,13050.954222169988,36.95358333000331,53528.44288776001 2022-11-29,14:02:24.000,333,11055964,12525,0,1669730543,13050.947485859993,36.770305949998146,53528.24026128 2022-11-29,14:02:25.000,333,11056010,12285,0,1669730544,13051.095684679989,36.72096204000263,53528.17039008 2022-11-29,14:02:26.000,333,11055973,12325,0,1669730545,13050.859913829998,36.94653420000395,53527.91186664001 2022-11-29,14:02:27.000,333,11055973,12125,0,1669730546,13050.684769769992,37.39767851999932,53527.83500832 2022-11-29,14:02:28.000,333,11055932,12325,0,1669730547,13050.550043570001,37.71488936999958,53527.70924016 2022-11-29,14:02:29.000,333,11055955,12485,0,1669730548,13050.428789990001,37.98275631000433,53527.52757504001 2022-11-29,14:02:30.000,333,11056011,12485,0,1669730549,13050.20649176,38.41275324000162,53527.31796144001 2022-11-29,14:02:31.000,333,11055991,12405,0,1669730550,13049.883148879999,38.44094975999906,53527.10136072001 2022-11-29,14:02:32.000,333,11055947,12685,0,1669730551,13049.310562530001,38.3986549800029,53526.96860544 2022-11-29,14:02:33.000,333,11055959,12525,0,1669730552,13048.832284519995,38.13078803999815,53526.75200472 2022-11-29,14:02:34.000,333,11056015,12445,0,1669730553,13048.313588650002,38.088493260002,53526.47251992 2022-11-29,14:02:35.000,333,11055975,12365,0,1669730554,13047.943091599991,38.278819769999245,53526.23495784001 2022-11-29,14:02:36.000,333,11055948,12365,0,1669730555,13047.59953978999,38.39160585000354,53526.004382880004 2022-11-29,14:02:37.000,333,11055982,12285,0,1669730556,13047.316614769989,38.328163680002035,53525.75983368001 2022-11-29,14:02:38.000,333,11055982,12525,0,1669730557,13047.168415949993,37.96160891999898,53525.522271600006 2022-11-29,14:02:39.000,333,11055955,12325,0,1669730558,13046.993271890002,37.33423634999781,53525.34759360001 2022-11-29,14:02:40.000,333,11055984,12325,0,1669730559,13047.026953439992,37.1368607100012,53525.08208304 2022-11-29,14:02:41.000,333,11055947,12285,0,1669730560,13047.195361190003,37.1368607100012,53524.82355960001 2022-11-29,14:02:42.000,333,11056005,12445,0,1669730561,13047.53891299999,37.277843310002936,53524.55804904001 2022-11-29,14:02:43.000,333,11055997,12365,0,1669730562,13048.286643409992,37.58095590000448,53524.376383920004 2022-11-29,14:02:44.000,333,11056027,12445,0,1669730563,13048.96027440999,38.12373890999879,53524.208693040004 2022-11-29,14:02:45.000,333,11055981,12405,0,1669730564,13049.472233970002,38.58898149000015,53524.0200408 2022-11-29,14:02:46.000,333,11055952,12205,0,1669730565,13049.748422679993,38.687669309998455,53523.8802984 2022-11-29,14:02:47.000,333,11055995,12365,0,1669730566,13050.12565604,38.63832540000294,53523.726581760006 2022-11-29,14:02:48.000,333,11055971,12485,0,1669730567,13050.496153089996,38.36340932999883,53523.60081360001 2022-11-29,14:02:49.000,333,11055990,12605,0,1669730568,13051.048530509994,37.85587197000132,53523.62177496 2022-11-29,14:02:50.000,333,11056026,12565,0,1669730569,13051.54028113999,37.4822680799989,53523.64972344001 2022-11-29,14:02:51.000,333,11056034,12445,0,1669730570,13051.816469849997,37.461120690000826,53523.60081360001 2022-11-29,14:02:52.000,333,11055958,12285,0,1669730571,13052.045504389993,37.82062632000452,53523.59382648 2022-11-29,14:02:53.000,333,11055939,12245,0,1669730572,13052.288011549994,38.24357412000245,53523.54491664 2022-11-29,14:02:54.000,333,11055988,12165,0,1669730573,13052.42273775,38.617178010004864,53523.62177496 2022-11-29,14:02:55.000,333,11055945,12085,0,1669730574,13052.55746394999,38.737013220001245,53523.558890880005 2022-11-29,14:02:56.000,333,11055998,12525,0,1669730575,13052.671981219995,39.11061711000366,53523.48203256001 2022-11-29,14:02:57.000,333,11056078,12365,0,1669730576,13052.901015759991,39.597007080003095,53523.53094240001 2022-11-29,14:02:58.000,333,11056040,12445,0,1669730577,13053.291721739988,40.21733052000491,53523.4960068 2022-11-29,14:02:59.000,333,11056011,12365,0,1669730578,13053.65548247999,40.85175221999816,53523.40517424 2022-11-29,14:03:00.000,333,11056002,12485,0,1669730579,13053.871044399995,41.465026530000614,53523.391200000005 2022-11-29,14:03:01.000,333,11056000,12485,0,1669730580,13054.04618846,41.71174608000001,53523.33530304001 2022-11-29,14:03:02.000,333,11055964,12285,0,1669730581,13054.234805139997,41.77518825000152,53523.23748336 2022-11-29,14:03:03.000,333,11055938,12485,0,1669730582,13054.544675399993,41.77518825000152,53523.39818712 2022-11-29,14:03:04.000,333,11055987,12605,0,1669730583,13054.692874219989,41.683549560002575,53523.4261356 2022-11-29,14:03:05.000,333,11055954,12405,0,1669730584,13054.89496351999,41.3028965400008,53523.4261356 2022-11-29,14:03:06.000,333,11055989,12365,0,1669730585,13055.09705281999,40.65437658000155,53523.4261356 2022-11-29,14:03:07.000,333,11055987,12645,0,1669730586,13055.649430240002,40.30192008000449,53523.4960068 2022-11-29,14:03:08.000,333,11055916,12645,0,1669730587,13056.1613898,40.8447030899988,53523.59382648 2022-11-29,14:03:09.000,333,11056029,12405,0,1669730588,13056.592513639996,41.76813912000216,53523.54491664 2022-11-29,14:03:10.000,333,11056020,12405,0,1669730589,13056.747448770002,42.47305212000356,53523.52395528 2022-11-29,14:03:11.000,333,11056008,12325,0,1669730590,13056.888911280003,42.69862428000488,53523.537929520004 2022-11-29,14:03:12.000,333,11056044,12285,0,1669730591,13056.733976149997,42.51534689999971,53523.57985224001 2022-11-29,14:03:13.000,333,11055972,12485,0,1669730592,13056.511677919996,42.19813604999945,53523.64972344001 2022-11-29,14:03:14.000,333,11055976,12645,0,1669730593,13056.07381776999,42.02190780000092,53523.68465904 2022-11-29,14:03:15.000,333,11055998,12445,0,1669730594,13055.689848100003,41.88092519999918,53523.73356888 2022-11-29,14:03:16.000,333,11055997,12485,0,1669730595,13055.366505220001,41.74699173000408,53523.76151736 2022-11-29,14:03:17.000,333,11055961,12125,0,1669730596,13055.110525439995,41.58486174000427,53523.80344008 2022-11-29,14:03:18.000,333,11056015,12325,0,1669730597,13054.92190876,41.55666521999956,53523.92920824 2022-11-29,14:03:19.000,333,11056025,12405,0,1669730598,13054.699610529999,41.75404086000344,53523.97113096 2022-11-29,14:03:20.000,333,11055987,12365,0,1669730599,13054.288695620002,41.902072590004536,53524.061963520006 2022-11-29,14:03:21.000,333,11055980,12485,0,1669730600,13053.911462259995,41.71174608000001,53523.96414384001 2022-11-29,14:03:22.000,333,11055960,12645,0,1669730601,13053.527492589994,41.34519132000423,53524.061963520006 2022-11-29,14:03:23.000,333,11056053,12125,0,1669730602,13053.514019969989,41.042078730002686,53524.013053680006 2022-11-29,14:03:24.000,333,11055945,12405,0,1669730603,13053.769999749995,41.281749150002724,53524.04798928 2022-11-29,14:03:25.000,333,11056006,12605,0,1669730604,13054.079870009991,41.6624021700045,53524.04798928 2022-11-29,14:03:26.000,333,11056027,12405,0,1669730605,13054.086606320001,42.33206952000182,53523.96414384001 2022-11-29,14:03:27.000,333,11055994,12445,0,1669730606,13054.113551559996,42.910098180000205,53523.894272640006 2022-11-29,14:03:28.000,333,11056012,12285,0,1669730607,13054.073133699996,43.12157208000281,53523.83138856 2022-11-29,14:03:29.000,333,11056002,12525,0,1669730608,13054.079870009991,42.86780340000405,53523.656710560004 2022-11-29,14:03:30.000,333,11055944,12565,0,1669730609,13054.113551559996,42.38141343000461,53523.62876208001 2022-11-29,14:03:31.000,333,11055979,12285,0,1669730610,13054.396476579997,41.95141650000005,53523.57985224001 2022-11-29,14:03:32.000,333,11055989,12285,0,1669730611,13054.800655179999,41.82453216000431,53523.57985224001 2022-11-29,14:03:33.000,333,11056029,12565,0,1669730612,13055.211570089996,41.916170850003255,53523.57286512 2022-11-29,14:03:34.000,333,11055957,12485,0,1669730613,13055.460813559992,42.212234309998166,53523.656710560004 2022-11-29,14:03:35.000,333,11056022,12485,0,1669730614,13055.366505220001,42.37436429999798,53523.61478784 2022-11-29,14:03:36.000,333,11055979,12245,0,1669730615,13055.447340940002,42.19813604999945,53523.726581760006 2022-11-29,14:03:37.000,333,11056020,12365,0,1669730616,13055.750474889988,41.83863042000303,53523.85933704 2022-11-29,14:03:38.000,333,11056024,12445,0,1669730617,13056.208543969995,41.500272180004686,53524.05497640001 2022-11-29,14:03:39.000,333,11055951,12325,0,1669730618,13056.612722569997,41.47207565999997,53524.16677032 2022-11-29,14:03:40.000,333,11056022,12405,0,1669730619,13057.016901169998,41.55666521999956,53524.32048696001 2022-11-29,14:03:41.000,333,11056014,12485,0,1669730620,13057.58275121,41.57076347999828,53524.36240968 2022-11-29,14:03:42.000,333,11056002,12285,0,1669730621,13058.202491729993,41.5496160900002,53524.53708768001 2022-11-29,14:03:43.000,333,11055967,12485,0,1669730622,13059.132102509997,42.043055189998995,53524.76766264 2022-11-29,14:03:44.000,333,11055962,12365,0,1669730623,13059.785524579995,42.64223124000273,53524.89343080001 2022-11-29,14:03:45.000,333,11056038,12485,0,1669730624,13060.290747829997,42.93124556999828,53524.98426336 2022-11-29,14:03:46.000,333,11056014,12325,0,1669730625,13060.607354399988,43.11452295000345,53525.08208304 2022-11-29,14:03:47.000,333,11056000,12565,0,1669730626,13060.97111513999,43.24845641999855,53525.25676104001 2022-11-29,14:03:48.000,333,11055951,12325,0,1669730627,13061.206885989995,43.354193370003486,53525.36855496 2022-11-29,14:03:49.000,333,11056017,12485,0,1669730628,13061.348348499996,43.38943902000028,53525.41047768 2022-11-29,14:03:50.000,333,11056024,12165,0,1669730629,13061.469602079997,43.45288119000179,53525.51528448001 2022-11-29,14:03:51.000,333,11055997,12485,0,1669730630,13061.469602079997,43.27665294000326,53525.64803976 2022-11-29,14:03:52.000,333,11055939,12405,0,1669730631,13061.11257764999,43.03698252000322,53525.75284656 2022-11-29,14:03:53.000,333,11056033,12445,0,1669730632,13060.580409159993,42.733869930001674,53525.89258896 2022-11-29,14:03:54.000,333,11055913,12405,0,1669730633,13060.129076389996,42.28977473999839,53525.96944728 2022-11-29,14:03:55.000,333,11056032,12125,0,1669730634,13059.87309660999,41.96551475999877,53525.97643440001 2022-11-29,14:03:56.000,333,11055974,12165,0,1669730635,13059.684479929994,41.58486174000427,53526.01137 2022-11-29,14:03:57.000,333,11055921,12365,0,1669730636,13059.785524579995,41.07732437999948,53526.01137 2022-11-29,14:03:58.000,333,11056019,12285,0,1669730637,13060.203175800001,40.7107696200037,53526.13015104 2022-11-29,14:03:59.000,333,11056026,12445,0,1669730638,13060.479364509993,40.92224351999903,53526.08822832 2022-11-29,14:04:00.000,333,11056071,12445,0,1669730639,13060.789234769989,41.507321310004045,53526.01137 2022-11-29,14:04:01.000,333,11055967,12325,0,1669730640,13061.166468129995,41.98666215000412,53525.91355032 2022-11-29,14:04:02.000,333,11056000,12485,0,1669730641,13061.382030050001,42.036006059999636,53525.81573064 2022-11-29,14:04:03.000,333,11056039,12285,0,1669730642,13061.584119350002,41.66945130000386,53525.82271776 2022-11-29,14:04:04.000,333,11055970,12125,0,1669730643,13061.765999720003,41.38748610000039,53525.70393672 2022-11-29,14:04:05.000,333,11055974,12325,0,1669730644,13062.096078909999,41.72584433999873,53525.59912992 2022-11-29,14:04:06.000,333,11055937,12485,0,1669730645,13062.506993819996,42.02895693000028,53525.42445192001 2022-11-29,14:04:07.000,333,11055985,12245,0,1669730646,13063.099789099993,42.00076041000284,53525.34060648 2022-11-29,14:04:08.000,333,11056038,12365,0,1669730647,13063.61174865999,41.95846562999941,53525.235799680006 2022-11-29,14:04:09.000,333,11055966,12405,0,1669730648,13064.224752869988,41.852728680001746,53525.34759360001 2022-11-29,14:04:10.000,333,11055952,12525,0,1669730649,13064.72997611999,41.35224045000359,53525.30567088001 2022-11-29,14:04:11.000,333,11056002,12285,0,1669730650,13064.9185928,40.85175221999816,53525.38951632 2022-11-29,14:04:12.000,333,11055984,12365,0,1669730651,13064.945538039996,40.421755290000874,53525.312658 2022-11-29,14:04:13.000,333,11055980,12525,0,1669730652,13065.033110069991,39.99175836000359,53525.382529200004 2022-11-29,14:04:14.000,333,11056039,12485,0,1669730653,13065.174572579992,39.66749838000396,53525.403490560006 2022-11-29,14:04:15.000,333,11055925,12205,0,1669730654,13065.369925569998,40.005856620002305,53525.56419432001 2022-11-29,14:04:16.000,333,11055939,12325,0,1669730655,13065.181308890002,40.78831005000393,53525.5572072 2022-11-29,14:04:17.000,333,11055996,12565,0,1669730656,13065.006164829996,41.098471770004835,53525.5572072 2022-11-29,14:04:18.000,333,11055948,12445,0,1669730657,13064.77713029,40.89404700000159,53525.54323296001 2022-11-29,14:04:19.000,333,11055946,12405,0,1669730658,13064.73671243,40.590934410000045,53525.50829736 2022-11-29,14:04:20.000,333,11055951,12285,0,1669730659,13064.804075529995,40.10454444000061,53525.571181440006 2022-11-29,14:04:21.000,333,11055917,12565,0,1669730660,13064.925329109996,39.65340011999797,53525.522271600006 2022-11-29,14:04:22.000,333,11056001,12085,0,1669730661,13065.046582689996,39.44192622000264,53525.571181440006 2022-11-29,14:04:23.000,333,11056058,12445,0,1669730662,13065.154363649992,39.315041879999626,53525.64105264001 2022-11-29,14:04:24.000,333,11055985,12325,0,1669730663,13065.201517820002,39.018978420004714,53525.77380792 2022-11-29,14:04:25.000,333,11055978,12245,0,1669730664,13065.221726750002,38.497342800001206,53525.78079504001 2022-11-29,14:04:26.000,333,11056013,12645,0,1669730665,13065.221726750002,38.22242673000437,53525.74585944 2022-11-29,14:04:27.000,333,11055952,12125,0,1669730666,13064.93880173,38.87799582000298,53525.60611704 2022-11-29,14:04:28.000,333,11056047,12405,0,1669730667,13064.682821949995,39.81553010999778,53525.452400400005 2022-11-29,14:04:29.000,333,11055977,12125,0,1669730668,13064.50767788999,40.189134000000195,53525.312658 2022-11-29,14:04:30.000,333,11055978,12325,0,1669730669,13064.319061209993,40.062249660004454,53525.08907016001 2022-11-29,14:04:31.000,333,11055994,12445,0,1669730670,13064.002454640002,39.75208794000355,53524.851508080006 2022-11-29,14:04:32.000,333,11056001,12325,0,1669730671,13063.807101649996,39.28684536000219,53524.76067552 2022-11-29,14:04:33.000,333,11056039,12445,0,1669730672,13063.625221279995,38.786357130004035,53524.62093312 2022-11-29,14:04:34.000,333,11056016,12605,0,1669730673,13063.47702246,38.328163680002035,53524.516126320006 2022-11-29,14:04:35.000,333,11055995,12645,0,1669730674,13063.423131979995,38.278819769999245,53524.30651272 2022-11-29,14:04:36.000,333,11055968,12085,0,1669730675,13063.167152199989,38.53963758000464,53524.180744560006 2022-11-29,14:04:37.000,333,11055928,12605,0,1669730676,13062.823600390002,38.70176757000445,53524.04798928 2022-11-29,14:04:38.000,333,11055956,12565,0,1669730677,13062.325113449995,38.553735840003355,53523.85234992 2022-11-29,14:04:39.000,333,11056045,12525,0,1669730678,13061.759263409993,38.384556720004184,53523.775491600005 2022-11-29,14:04:40.000,333,11056032,12245,0,1669730679,13061.13278657999,38.25062325000181,53523.61478784 2022-11-29,14:04:41.000,333,11056032,12485,0,1669730680,13060.627563329988,37.94751066000026,53523.44709696 2022-11-29,14:04:42.000,333,11056021,12485,0,1669730681,13060.277275209992,37.57390676999785,53523.2514576 2022-11-29,14:04:43.000,333,11055997,12565,0,1669730682,13060.337901999992,37.39062938999996,53523.11870232 2022-11-29,14:04:44.000,333,11056089,12485,0,1669730683,13060.391792479997,37.468169820000185,53523.01389552 2022-11-29,14:04:45.000,333,11055982,12365,0,1669730684,13060.593881779998,37.475218949999544,53522.95101144 2022-11-29,14:04:46.000,333,11055953,12605,0,1669730685,13060.91048834999,37.475218949999544,53522.87415312 2022-11-29,14:04:47.000,333,11055966,12125,0,1669730686,13061.523492560002,37.14390984000056,53522.93005008001 2022-11-29,14:04:48.000,333,11056013,12485,0,1669730687,13062.224068799995,36.74915856000007,53522.96498568 2022-11-29,14:04:49.000,333,11055960,12125,0,1669730688,13062.971799209998,36.31916163000278,53523.041844 2022-11-29,14:04:50.000,333,11056068,12325,0,1669730689,13063.67237544999,35.90326296000421,53523.034856880004 2022-11-29,14:04:51.000,333,11055944,12605,0,1669730690,13064.184335010003,35.839820790002705,53523.06280536 2022-11-29,14:04:52.000,333,11055923,12285,0,1669730691,13064.73671243,35.86801731000014,53523.1815864 2022-11-29,14:04:53.000,333,11055986,12325,0,1669730692,13065.369925569998,35.53670820000116,53523.2863932 2022-11-29,14:04:54.000,333,11056059,12485,0,1669730693,13065.90883036999,35.05736736000108,53523.509981040006 2022-11-29,14:04:55.000,333,11055991,12245,0,1669730694,13066.232173249991,34.528682609998214,53523.62177496 2022-11-29,14:04:56.000,333,11055970,12285,0,1669730695,13066.474680409992,33.95065394999983,53523.79645296001 2022-11-29,14:04:57.000,333,11055936,12285,0,1669730696,13066.501625650002,33.57000092999806,53523.90125976 2022-11-29,14:04:58.000,333,11056006,12445,0,1669730697,13066.1984917,33.534755280001264,53523.943182480005 2022-11-29,14:04:59.000,333,11055982,12245,0,1669730698,13065.92903929999,33.54180441000062,53524.07593776 2022-11-29,14:05:00.000,333,11055887,12365,0,1669730699,13065.639377969994,33.45721485000104,53524.16677032 2022-11-29,14:05:01.000,333,11055989,12485,0,1669730700,13065.107209479997,33.03426705000311,53524.14580896 2022-11-29,14:05:02.000,333,11055962,12285,0,1669730701,13064.433578479999,32.717056200002844,53524.25760288 2022-11-29,14:05:03.000,333,11056049,12365,0,1669730702,13063.61174865999,32.27296100999956,53524.31349984 2022-11-29,14:05:04.000,333,11056043,12445,0,1669730703,13062.803391460002,32.13197840999783,53524.31349984 2022-11-29,14:05:05.000,333,11055987,12485,0,1669730704,13062.224068799995,32.202469709998695,53524.327474080004 2022-11-29,14:05:06.000,333,11055967,12285,0,1669730705,13061.880516989993,32.54787708000367,53524.1947188 2022-11-29,14:05:07.000,333,11055965,12525,0,1669730706,13061.26077647,33.25983921000443,53524.03401504001 2022-11-29,14:05:08.000,333,11056090,12365,0,1669730707,13060.863334179994,34.19737349999923,53523.8802984 2022-11-29,14:05:09.000,333,11056029,12325,0,1669730708,13060.742080599994,34.972777800001495,53523.76151736 2022-11-29,14:05:10.000,333,11055913,12485,0,1669730709,13060.802707389994,35.550806459999876,53523.62876208001 2022-11-29,14:05:11.000,333,11056045,12325,0,1669730710,13060.782498459994,35.90326296000421,53523.54491664 2022-11-29,14:05:12.000,333,11056003,12645,0,1669730711,13060.856597869999,36.072442080003384,53523.3562644 2022-11-29,14:05:13.000,333,11056040,12365,0,1669730712,13061.17994075,36.023098170000594,53523.4261356 2022-11-29,14:05:14.000,333,11056055,12445,0,1669730713,13061.469602079997,36.55178292000346,53523.223509120005 2022-11-29,14:05:15.000,333,11056044,12605,0,1669730714,13061.961352709994,37.40472764999868,53523.12568944001 2022-11-29,14:05:16.000,333,11055982,12445,0,1669730715,13062.17691463,38.2999671600046,53522.90908872001 2022-11-29,14:05:17.000,333,11056033,12325,0,1669730716,13062.48004858,39.05422407000151,53522.85319176 2022-11-29,14:05:18.000,333,11055977,12285,0,1669730717,13062.897699799993,39.49831926000479,53522.85319176 2022-11-29,14:05:19.000,333,11056043,12525,0,1669730718,13063.63195758999,39.71684228999948,53522.88114024001 2022-11-29,14:05:20.000,333,11055970,12525,0,1669730719,13064.319061209993,39.91421793000336,53522.937037200005 2022-11-29,14:05:21.000,333,11055996,12485,0,1669730720,13064.905120179996,40.0411022699991,53523.02786976001 2022-11-29,14:05:22.000,333,11055960,12485,0,1669730721,13065.235199369992,39.89307053999801,53523.25844472 2022-11-29,14:05:23.000,333,11056033,12245,0,1669730722,13065.356452949993,39.67454751000332,53523.39818712 2022-11-29,14:05:24.000,333,11055957,12445,0,1669730723,13065.316035089993,39.611105340001814,53523.50299392001 2022-11-29,14:05:25.000,333,11055975,12485,0,1669730724,13065.127418409997,39.70274403000076,53523.656710560004 2022-11-29,14:05:26.000,333,11055994,12405,0,1669730725,13064.67608564,39.87192314999993,53523.740556 2022-11-29,14:05:27.000,333,11056017,12365,0,1669730726,13064.298852279993,39.98470923000423,53523.845362800006 2022-11-29,14:05:28.000,333,11055944,12285,0,1669730727,13063.685848069996,39.98470923000423,53523.894272640006 2022-11-29,14:05:29.000,333,11055923,12245,0,1669730728,13063.241251609994,39.91421793000336,53523.91523400001 2022-11-29,14:05:30.000,333,11056021,12525,0,1669730729,13062.803391460002,40.03405313999974,53523.96414384001 2022-11-29,14:05:31.000,333,11056018,12765,0,1669730730,13062.31837714,40.04815139999846,53523.93619536001 2022-11-29,14:05:32.000,333,11056038,12285,0,1669730731,13061.907462229989,40.012905750001664,53523.81741432001 2022-11-29,14:05:33.000,333,11055935,12245,0,1669730732,13061.779472339993,39.73798968000483,53523.8104272 2022-11-29,14:05:34.000,333,11056019,12285,0,1669730733,13061.806417579988,39.38553318000049,53523.845362800006 2022-11-29,14:05:35.000,333,11055962,12525,0,1669730734,13062.008506879989,39.181108410004526,53523.824401440004 2022-11-29,14:05:36.000,333,11055976,12285,0,1669730735,13062.224068799995,38.9907819,53523.894272640006 2022-11-29,14:05:37.000,333,11056032,12645,0,1669730736,13062.668665259996,38.518490189999284,53523.96414384001 2022-11-29,14:05:38.000,333,11055977,12205,0,1669730737,13062.870754559997,37.98980544000369,53524.11786048 2022-11-29,14:05:39.000,333,11055928,12405,0,1669730738,13063.018953379993,37.517513730002975,53524.28555136 2022-11-29,14:05:40.000,333,11055994,12485,0,1669730739,13063.160415889994,37.26374505000422,53524.38337104 2022-11-29,14:05:41.000,333,11055988,12325,0,1669730740,13063.37597781,37.228499400000146,53524.544074800004 2022-11-29,14:05:42.000,333,11056016,12165,0,1669730741,13063.45007721999,37.228499400000146,53524.70477856001 2022-11-29,14:05:43.000,333,11055921,12285,0,1669730742,13063.53764925,37.04522202000226,53524.95631488 2022-11-29,14:05:44.000,333,11055991,12325,0,1669730743,13063.30861470999,36.55883205000282,53525.08208304 2022-11-29,14:05:45.000,333,11055971,12285,0,1669730744,13062.965062900003,36.13588425000489,53525.29169664 2022-11-29,14:05:46.000,333,11055957,12405,0,1669730745,13062.601302160001,35.81867340000463,53525.29868376 2022-11-29,14:05:47.000,333,11055991,12365,0,1669730746,13062.19038724999,35.62129776000074,53525.45938752 2022-11-29,14:05:48.000,333,11056035,12485,0,1669730747,13061.860308059993,35.614248630001384,53525.522271600006 2022-11-29,14:05:49.000,333,11055998,12525,0,1669730748,13061.375293739991,35.74818210000376,53525.61310416001 2022-11-29,14:05:50.000,333,11055965,12205,0,1669730749,13060.762289529994,35.94555774000037,53525.669001120004 2022-11-29,14:05:51.000,333,11055976,12365,0,1669730750,13060.01455911999,36.023098170000594,53525.6270784 2022-11-29,14:05:52.000,333,11056014,12485,0,1669730751,13059.468918009989,35.614248630001384,53525.68297536001 2022-11-29,14:05:53.000,333,11055978,12405,0,1669730752,13059.051266789997,35.29703778000112,53525.620091280005 2022-11-29,14:05:54.000,333,11056048,12565,0,1669730753,13058.69424235999,35.09966214000451,53525.689962480006 2022-11-29,14:05:55.000,333,11055961,12445,0,1669730754,13058.242909589993,35.24064473999897,53525.620091280005 2022-11-29,14:05:56.000,333,11055989,12605,0,1669730755,13057.818522059992,35.557855589999235,53525.501310240004 2022-11-29,14:05:57.000,333,11056044,12365,0,1669730756,13057.764631580001,35.74818210000376,53525.43842616 2022-11-29,14:05:58.000,333,11055949,12245,0,1669730757,13057.805049440001,36.11473685999954,53525.333619360004 2022-11-29,14:05:59.000,333,11056016,12485,0,1669730758,13057.724213720001,36.7914533400035,53525.31964512 2022-11-29,14:06:00.000,333,11055971,12285,0,1669730759,13057.717477409991,37.43292417000339,53525.2427868 2022-11-29,14:06:01.000,333,11056028,12325,0,1669730760,13057.986929810002,37.912265010003466,53525.19387696 2022-11-29,14:06:02.000,333,11055956,12285,0,1669730761,13058.444998889994,38.17308282000158,53525.06112168001 2022-11-29,14:06:03.000,333,11055940,12525,0,1669730762,13059.084948340002,38.25062325000181,53525.186889840006 2022-11-29,14:06:04.000,333,11055965,12365,0,1669730763,13059.77878827,38.36340932999883,53525.20086408 2022-11-29,14:06:05.000,333,11056025,12285,0,1669730764,13060.614090709998,38.41275324000162,53525.46637464 2022-11-29,14:06:06.000,333,11055905,12205,0,1669730765,13061.34161219,38.680620179999096,53525.68297536001 2022-11-29,14:06:07.000,333,11056028,12245,0,1669730766,13062.183650939995,38.88504495000234,53525.98342152 2022-11-29,14:06:08.000,333,11055910,12325,0,1669730767,13062.965062900003,39.01192928999808,53526.29784192 2022-11-29,14:06:09.000,333,11055958,12245,0,1669730768,13063.564594489995,38.927339729998494,53526.61924944001 2022-11-29,14:06:10.000,333,11056050,12285,0,1669730769,13063.75994748,39.07537145999959,53526.94065696 2022-11-29,14:06:11.000,333,11056000,12245,0,1669730770,13063.955300469992,39.40668056999857,53527.26905160001 2022-11-29,14:06:12.000,333,11056081,12485,0,1669730771,13063.847519509996,39.68159664000268,53527.45770384001 2022-11-29,14:06:13.000,333,11055990,12485,0,1669730772,13063.793629029991,39.75913707000291,53527.64635608 2022-11-29,14:06:14.000,333,11055929,12325,0,1669730773,13063.73973855,39.88602140999865,53527.89090528001 2022-11-29,14:06:15.000,333,11055975,12405,0,1669730774,13063.53764925,40.21733052000491,53528.0725704 2022-11-29,14:06:16.000,333,11055964,12245,0,1669730775,13063.402923049995,40.590934410000045,53528.303145360005 2022-11-29,14:06:17.000,333,11056019,12405,0,1669730776,13063.146943269989,40.80945744000201,53528.49878472 2022-11-29,14:06:18.000,333,11055937,12445,0,1669730777,13062.682137880001,41.168963069998426,53528.63154000001 2022-11-29,14:06:19.000,333,11055954,12365,0,1669730778,13062.23754142,41.44387914000254,53528.71538544 2022-11-29,14:06:20.000,333,11055996,12125,0,1669730779,13061.934407469998,41.49322304999805,53528.78525664 2022-11-29,14:06:21.000,333,11055977,12645,0,1669730780,13061.873780679998,41.401584359999106,53528.855127840005 2022-11-29,14:06:22.000,333,11055988,12245,0,1669730781,13061.840099129993,41.14781568000035,53528.93897328 2022-11-29,14:06:23.000,333,11056020,12205,0,1669730782,13061.806417579988,40.816506570001366,53528.99487024001 2022-11-29,14:06:24.000,333,11056024,12165,0,1669730783,13061.712109239998,40.633229190003476,53529.01583160001 2022-11-29,14:06:25.000,333,11055980,12245,0,1669730784,13061.691900309997,40.51339397999982,53529.06474144001 2022-11-29,14:06:26.000,333,11055963,12645,0,1669730785,13061.590855659997,40.2878218199985,53528.95993464 2022-11-29,14:06:27.000,333,11055966,12405,0,1669730786,13061.469602079997,40.231428780003625,53528.980896 2022-11-29,14:06:28.000,333,11056018,12485,0,1669730787,13061.32140326,40.062249660004454,53528.95993464 2022-11-29,14:06:29.000,333,11056059,12245,0,1669730788,13061.15299550999,39.787333590000344,53528.99487024001 2022-11-29,14:06:30.000,333,11056026,12325,0,1669730789,13061.025005619995,39.38553318000049,53528.924999040006 2022-11-29,14:06:31.000,333,11055992,12285,0,1669730790,13061.01153299999,38.927339729998494,53528.95294752 2022-11-29,14:06:32.000,333,11056023,12565,0,1669730791,13061.21362229999,38.23652499000309,53529.07871568 2022-11-29,14:06:33.000,333,11056011,12085,0,1669730792,13061.476338389992,37.55275937999977,53529.01583160001 2022-11-29,14:06:34.000,333,11056022,12245,0,1669730793,13061.752527099998,36.74915856000007,53529.022818720005 2022-11-29,14:06:35.000,333,11055979,12285,0,1669730794,13062.264486659995,36.03014729999995,53529.03679296001 2022-11-29,14:06:36.000,333,11055970,12365,0,1669730795,13062.601302160001,35.564904719998594,53529.02980584 2022-11-29,14:06:37.000,333,11055899,12285,0,1669730796,13062.951590279998,35.51556081000308,53529.05775432 2022-11-29,14:06:38.000,333,11055964,12285,0,1669730797,13063.55112186999,35.41687299000478,53529.13461264001 2022-11-29,14:06:39.000,333,11055905,12645,0,1669730798,13064.339270139993,34.979826930000854,53529.09967704 2022-11-29,14:06:40.000,333,11056050,12565,0,1669730799,13065.147627339997,34.21147175999795,53529.1206384 2022-11-29,14:06:41.000,333,11056006,12565,0,1669730800,13066.00987501999,33.49950963000447,53529.17653536 2022-11-29,14:06:42.000,333,11056011,12245,0,1669730801,13066.616142919993,32.99197226999968,53529.21845808 2022-11-29,14:06:43.000,333,11056011,12245,0,1669730802,13066.696978639993,32.836891409999225,53529.23243232001 2022-11-29,14:06:44.000,333,11056009,12525,0,1669730803,13066.286063729996,32.8721370600033,53529.3651876 2022-11-29,14:06:45.000,333,11055990,12285,0,1669730804,13065.504651769988,33.03426705000311,53529.2953164 2022-11-29,14:06:46.000,333,11055951,12405,0,1669730805,13064.480732649994,33.577050060004694,53529.24640656 2022-11-29,14:06:47.000,333,11056031,12045,0,1669730806,13063.45681353,33.922457430002396,53529.155574 2022-11-29,14:06:48.000,333,11055975,12125,0,1669730807,13062.493521199991,34.09163655000157,53528.95294752 2022-11-29,14:06:49.000,333,11056030,12245,0,1669730808,13061.792944959998,34.07048916000349,53528.91801192001 2022-11-29,14:06:50.000,333,11055998,12365,0,1669730809,13061.287721709996,34.112783939999645,53528.736346800004 2022-11-29,14:06:51.000,333,11056038,12565,0,1669730810,13060.99806038,34.289012189998175,53528.62455288 2022-11-29,14:06:52.000,333,11056041,12245,0,1669730811,13061.01153299999,34.19032436999987,53528.47782336 2022-11-29,14:06:53.000,333,11055947,12405,0,1669730812,13061.15973182,33.696885270001076,53528.29615824001 2022-11-29,14:06:54.000,333,11055964,12485,0,1669730813,13061.671691379997,33.245740949998435,53528.282184 2022-11-29,14:06:55.000,333,11056005,12245,0,1669730814,13062.062397359994,33.238691819999076,53528.1424416 2022-11-29,14:06:56.000,333,11055886,12485,0,1669730815,13062.466575959996,33.8096713499981,53528.086544640006 2022-11-29,14:06:57.000,333,11055929,12285,0,1669730816,13063.099789099993,34.620321300004434,53528.135454480005 2022-11-29,14:06:58.000,333,11055991,12405,0,1669730817,13063.73973855,35.50851168000372,53528.254235520006 2022-11-29,14:06:59.000,333,11055954,12285,0,1669730818,13064.305588589988,36.00195078000252,53528.3869908 2022-11-29,14:07:00.000,333,11056045,12285,0,1669730819,13064.346006449989,36.234572070003196,53528.26820976 2022-11-29,14:07:01.000,333,11055981,12605,0,1669730820,13063.955300469992,36.14293338000425,53528.26820976 2022-11-29,14:07:02.000,333,11055930,12445,0,1669730821,13063.086316479988,35.93850861000101,53528.24724840001 2022-11-29,14:07:03.000,333,11056011,12485,0,1669730822,13061.900725919993,35.607199500002025,53528.11449312 2022-11-29,14:07:04.000,333,11056005,12325,0,1669730823,13060.667981189988,35.06441649000044,53528.15641584001 2022-11-29,14:07:05.000,333,11055976,12445,0,1669730824,13059.421763839993,34.64851782000187,53527.89090528001 2022-11-29,14:07:06.000,333,11056002,12445,0,1669730825,13058.45173519999,34.59917390999908,53527.70924016 2022-11-29,14:07:07.000,333,11056068,12485,0,1669730826,13057.60296014,34.86704085000383,53527.3738584 2022-11-29,14:07:08.000,333,11056022,12365,0,1669730827,13057.070791649989,34.930483019998064,53527.21315464 2022-11-29,14:07:09.000,333,11055993,12565,0,1669730828,13056.882174969993,34.83884432999912,53526.95463120001 2022-11-29,14:07:10.000,333,11055989,12245,0,1669730829,13057.037110099998,34.76835302999825,53526.71706912001 2022-11-29,14:07:11.000,333,11055895,12245,0,1669730830,13057.52212442,34.6132721699978,53526.43758432 2022-11-29,14:07:12.000,333,11056055,12365,0,1669730831,13058.317008999999,34.30311045000417,53526.3257904 2022-11-29,14:07:13.000,333,11056051,12405,0,1669730832,13059.125366200002,33.76737657000194,53526.13015104 2022-11-29,14:07:14.000,333,11055979,12445,0,1669730833,13059.590171589989,33.288035730001866,53526.053292720004 2022-11-29,14:07:15.000,333,11055899,12645,0,1669730834,13059.92025078,33.013119659997756,53525.8716276 2022-11-29,14:07:16.000,333,11056043,12165,0,1669730835,13060.223384730001,32.86508793000394,53525.68297536001 2022-11-29,14:07:17.000,333,11055934,12645,0,1669730836,13060.506309750002,32.75230184999964,53525.54323296001 2022-11-29,14:07:18.000,333,11055980,12365,0,1669730837,13060.627563329988,32.717056200002844,53525.50829736 2022-11-29,14:07:19.000,333,11055960,12485,0,1669730838,13060.506309750002,32.7241053300022,53525.46637464 2022-11-29,14:07:20.000,333,11055929,12485,0,1669730839,13060.169494249996,32.702957940004126,53525.30567088001 2022-11-29,14:07:21.000,333,11055966,12325,0,1669730840,13059.83941506,32.52672968999832,53525.15894136001 2022-11-29,14:07:22.000,333,11056035,12325,0,1669730841,13059.522808489994,32.09673276000103,53525.22182544 2022-11-29,14:07:23.000,333,11056048,12365,0,1669730842,13059.590171589989,31.631490179999673,53525.14496712 2022-11-29,14:07:24.000,333,11055963,12365,0,1669730843,13059.85962399,31.229689769999823,53525.17990272001 2022-11-29,14:07:25.000,333,11055988,12085,0,1669730844,13060.216648419992,31.391819759999635,53525.17990272001 2022-11-29,14:07:26.000,333,11056085,12325,0,1669730845,13060.795971079999,32.14607667000382,53525.047147440004 2022-11-29,14:07:27.000,333,11055931,12525,0,1669730846,13061.422447910001,32.45623839000473,53525.07509592 2022-11-29,14:07:28.000,333,11055971,12565,0,1669730847,13062.015243189999,32.35755056999915,53525.05413456 2022-11-29,14:07:29.000,333,11055990,12325,0,1669730848,13062.493521199991,32.13902754000446,53525.05413456 2022-11-29,14:07:30.000,333,11056001,12405,0,1669730849,13063.093052789998,31.871160599999712,53525.1030444 2022-11-29,14:07:31.000,333,11056027,12605,0,1669730850,13063.840783200001,31.58919540000352,53525.05413456 2022-11-29,14:07:32.000,333,11055912,12365,0,1669730851,13064.46726002999,31.34952498000348,53525.186889840006 2022-11-29,14:07:33.000,333,11056056,12405,0,1669730852,13065.093736859992,31.279033680002613,53525.30567088001 2022-11-29,14:07:34.000,333,11055959,12165,0,1669730853,13065.518124389993,31.187394990003668,53525.30567088001 2022-11-29,14:07:35.000,333,11055910,12285,0,1669730854,13066.09744705,31.10985456000344,53525.571181440006 2022-11-29,14:07:36.000,333,11055978,12485,0,1669730855,13066.083974429996,31.30723020000005,53525.63406552 2022-11-29,14:07:37.000,333,11055988,12285,0,1669730856,13065.342980330002,31.94870102999994,53525.79476928 2022-11-29,14:07:38.000,333,11056040,12365,0,1669730857,13064.433578479999,32.38574709000386,53525.99739576001 2022-11-29,14:07:39.000,333,11056011,12445,0,1669730858,13063.49049507999,32.11788014999911,53526.193035120006 2022-11-29,14:07:40.000,333,11055971,12445,0,1669730859,13062.54067537,31.546900620000088,53526.43059720001 2022-11-29,14:07:41.000,333,11055991,12525,0,1669730860,13061.786208649988,31.032314130003215,53526.48649416 2022-11-29,14:07:42.000,333,11055988,12365,0,1669730861,13061.395502669991,30.461334600004193,53526.71706912001 2022-11-29,14:07:43.000,333,11056017,12245,0,1669730862,13061.355084809991,30.052485059997707,53526.83585016001 2022-11-29,14:07:44.000,333,11056008,12605,0,1669730863,13061.166468129995,29.946748110000044,53526.95463120001 2022-11-29,14:07:45.000,333,11056024,12205,0,1669730864,13060.735344289998,30.419039820000762,53527.129309200005 2022-11-29,14:07:46.000,333,11056089,12205,0,1669730865,13060.459155579993,31.039363260002574,53527.20616752 2022-11-29,14:07:47.000,333,11056056,12405,0,1669730866,13060.337901999992,31.377721500000916,53527.18520616 2022-11-29,14:07:48.000,333,11055980,12285,0,1669730867,13060.405265100002,31.271984550003253,53527.345909920004 2022-11-29,14:07:49.000,333,11055930,12525,0,1669730868,13060.721871669994,31.046412390001933,53527.5485364 2022-11-29,14:07:50.000,333,11056027,12325,0,1669730869,13061.2809854,31.004117609998502,53527.61142048 2022-11-29,14:07:51.000,333,11056025,12405,0,1669730870,13061.759263409993,30.975921090001066,53527.85596968 2022-11-29,14:07:52.000,333,11055940,12365,0,1669730871,13062.29143189999,30.84903674999805,53527.94680224 2022-11-29,14:07:53.000,333,11055969,12405,0,1669730872,13062.843809320002,30.806741970001895,53528.065583280004 2022-11-29,14:07:54.000,333,11056064,12285,0,1669730873,13063.342296259994,30.975921090001066,53528.24026128 2022-11-29,14:07:55.000,333,11056025,12405,0,1669730874,13063.726265929996,31.35657411000284,53528.44987488 2022-11-29,14:07:56.000,333,11056050,12285,0,1669730875,13064.063081430002,31.74427626000397,53528.53372032001 2022-11-29,14:07:57.000,333,11055986,12365,0,1669730876,13064.339270139993,31.779521910000767,53528.69442408 2022-11-29,14:07:58.000,333,11056098,12365,0,1669730877,13064.453787409999,31.546900620000088,53528.924999040006 2022-11-29,14:07:59.000,333,11055987,12445,0,1669730878,13064.312324899998,31.58214627000416,53529.071728560004 2022-11-29,14:08:00.000,333,11055954,12165,0,1669730879,13064.036136189992,31.857062340000994,53529.24640656 2022-11-29,14:08:01.000,333,11056002,12285,0,1669730880,13063.807101649996,32.14607667000382,53529.407110320004 2022-11-29,14:08:02.000,333,11055982,12525,0,1669730881,13063.67911176,32.61836838000454,53529.595762560006 2022-11-29,14:08:03.000,333,11056006,12565,0,1669730882,13063.49049507999,32.96377575000224,53529.84031176 2022-11-29,14:08:04.000,333,11055966,12245,0,1669730883,13063.106525409989,33.288035730001866,53530.00800264 2022-11-29,14:08:05.000,333,11056081,12565,0,1669730884,13062.41268547999,33.66868875000364,53530.15473216 2022-11-29,14:08:06.000,333,11056034,12205,0,1669730885,13061.456129459992,34.3665526199984,53530.25953896001 2022-11-29,14:08:07.000,333,11056039,12125,0,1669730886,13060.721871669994,34.76835302999825,53530.46216544 2022-11-29,14:08:08.000,333,11055989,12325,0,1669730887,13060.324429380002,34.64146869000251,53530.532036640005 2022-11-29,14:08:09.000,333,11055973,12485,0,1669730888,13060.472628199997,34.2678648000001,53530.70671464 2022-11-29,14:08:10.000,333,11055999,12485,0,1669730889,13060.97111513999,33.760327440002584,53530.867418400005 2022-11-29,14:08:11.000,333,11055973,12405,0,1669730890,13061.759263409993,33.40787093999825,53531.0420964 2022-11-29,14:08:12.000,333,11055996,12325,0,1669730891,13062.715819429992,33.04836531000183,53531.153890320005 2022-11-29,14:08:13.000,333,11055985,12285,0,1669730892,13063.935091539992,32.63951577000262,53531.39843952 2022-11-29,14:08:14.000,333,11055916,12485,0,1669730893,13065.181308890002,32.52672968999832,53531.6709372 2022-11-29,14:08:15.000,333,11056028,12565,0,1669730894,13066.225436939996,32.90033358000073,53531.887537919996 2022-11-29,14:08:16.000,333,11056036,12165,0,1669730895,13066.710451259998,33.760327440002584,53532.160035600005 2022-11-29,14:08:17.000,333,11055947,12445,0,1669730896,13067.11462986,34.42999478999991,53532.495417360005 2022-11-29,14:08:18.000,333,11056041,12205,0,1669730897,13067.471654289991,34.40884740000183,53532.81682488 2022-11-29,14:08:19.000,333,11055985,12325,0,1669730898,13067.505335839996,34.6132721699978,53533.13124528 2022-11-29,14:08:20.000,333,11055861,12525,0,1669730899,13067.451445359991,35.1701534399981,53533.564446719996 2022-11-29,14:08:21.000,333,11055953,12485,0,1669730900,13067.471654289991,35.81162426999799,53533.91380272 2022-11-29,14:08:22.000,333,11056059,12365,0,1669730901,13067.33019177999,36.22047381000448,53534.28412008001 2022-11-29,14:08:23.000,333,11056068,12405,0,1669730902,13066.952958419999,36.467193360003876,53534.61950184001 2022-11-29,14:08:24.000,333,11056027,12365,0,1669730903,13066.380372070002,36.73506030000135,53534.919948 2022-11-29,14:08:25.000,333,11055986,12405,0,1669730904,13065.565278559989,37.15800809999928,53535.129561600006 2022-11-29,14:08:26.000,333,11056029,12325,0,1669730905,13064.93880173,37.55275937999977,53535.26930400001 2022-11-29,14:08:27.000,333,11056018,12285,0,1669730906,13064.534623129999,37.67259459000343,53535.48590472001 2022-11-29,14:08:28.000,333,11055952,12325,0,1669730907,13064.123708220002,37.53161199000169,53535.6885312 2022-11-29,14:08:29.000,333,11056042,12285,0,1669730908,13063.840783200001,37.002927239998826,53535.947054640004 2022-11-29,14:08:30.000,333,11056064,12285,0,1669730909,13063.6386939,36.38260380000429,53536.114745520004 2022-11-29,14:08:31.000,333,11056020,12565,0,1669730910,13063.362505189994,35.64244514999882,53536.31038488 2022-11-29,14:08:32.000,333,11056009,12365,0,1669730911,13063.315351019999,35.10671127000387,53536.55493408 2022-11-29,14:08:33.000,333,11055970,12325,0,1669730912,13063.30861470999,34.81064781000168,53536.65275376 2022-11-29,14:08:34.000,333,11056004,12285,0,1669730913,13063.53091293999,34.690812599998026,53536.77852192001 2022-11-29,14:08:35.000,333,11056062,12405,0,1669730914,13063.941827850002,34.58507565000036,53536.87634160001 2022-11-29,14:08:36.000,333,11056008,12485,0,1669730915,13064.420105859994,34.528682609998214,53536.93223856 2022-11-29,14:08:37.000,333,11055993,12325,0,1669730916,13065.046582689996,34.47228957000334,53536.974161280006 2022-11-29,14:08:38.000,333,11055956,12285,0,1669730917,13065.84820357999,34.45114217999799,53537.10691656 2022-11-29,14:08:39.000,333,11055982,12605,0,1669730918,13066.616142919993,34.563928260002285,53537.32351728 2022-11-29,14:08:40.000,333,11055973,12245,0,1669730919,13067.451445359991,34.7260582500021,53537.44229832 2022-11-29,14:08:41.000,333,11056009,11965,0,1669730920,13068.098131119994,34.88113911000255,53537.56806648001 2022-11-29,14:08:42.000,333,11055879,12365,0,1669730921,13068.46862816999,35.092613009997876,53537.70082176 2022-11-29,14:08:43.000,333,11055970,12405,0,1669730922,13068.441682929995,35.564904719998594,53537.861525520006 2022-11-29,14:08:44.000,333,11055892,12325,0,1669730923,13068.50904602999,36.234572070003196,53538.04319064 2022-11-29,14:08:45.000,333,11056011,12325,0,1669730924,13068.751553189992,36.27686684999935,53538.18992016001 2022-11-29,14:08:46.000,333,11055924,12325,0,1669730925,13069.074896069993,35.93145948000165,53538.33664968001 2022-11-29,14:08:47.000,333,11055978,12485,0,1669730926,13069.479074669995,35.47326602999965,53538.53927616 2022-11-29,14:08:48.000,333,11056022,12485,0,1669730927,13069.970825299992,35.24769386999833,53538.72094128001 2022-11-29,14:08:49.000,333,11056019,12325,0,1669730928,13070.779182499995,35.54375733000052,53538.95850336001 2022-11-29,14:08:50.000,333,11055961,12445,0,1669730929,13071.486495049998,36.07949121000274,53539.06331016 2022-11-29,14:08:51.000,333,11055961,12445,0,1669730930,13072.281379629996,36.41080032000173,53539.18907832 2022-11-29,14:08:52.000,333,11055973,12445,0,1669730931,13073.12341837999,36.84784637999837,53539.25894952 2022-11-29,14:08:53.000,333,11055994,12245,0,1669730932,13073.850939859993,37.43292417000339,53539.46157600001 2022-11-29,14:08:54.000,333,11055982,12445,0,1669730933,13074.52457085999,38.31406542000332,53539.59433128 2022-11-29,14:08:55.000,333,11055987,12325,0,1669730934,13074.935485770002,38.94848712000385,53539.83888048 2022-11-29,14:08:56.000,333,11055958,12685,0,1669730935,13075.373345919994,39.322091009998985,53539.94368728001 2022-11-29,14:08:57.000,333,11055997,12485,0,1669730936,13075.757315589995,39.51241752000351,53540.27208192 2022-11-29,14:08:58.000,333,11055947,12405,0,1669730937,13076.107603709992,39.6956949000014,53540.41182432 2022-11-29,14:08:59.000,333,11055955,12285,0,1669730938,13076.201912049997,39.730940549998195,53540.66336064001 2022-11-29,14:09:00.000,333,11056053,12445,0,1669730939,13076.020031679996,39.86487402000057,53540.7891288 2022-11-29,14:09:01.000,333,11056026,12445,0,1669730940,13075.42050008999,40.30192008000449,53540.93585832 2022-11-29,14:09:02.000,333,11055937,12165,0,1669730941,13074.713187540001,40.96453830000246,53540.95681968 2022-11-29,14:09:03.000,333,11056007,12285,0,1669730942,13074.093447019994,41.21125785000186,53541.033678 2022-11-29,14:09:04.000,333,11056011,12445,0,1669730943,13073.500651739996,41.0914226399982,53541.11752344001 2022-11-29,14:09:05.000,333,11056047,12325,0,1669730944,13073.0695279,40.767162659998576,53541.18040752 2022-11-29,14:09:06.000,333,11056025,12485,0,1669730945,13072.779866569988,40.42880442000023,53541.18040752 2022-11-29,14:09:07.000,333,11055898,12205,0,1669730946,13072.793339189993,40.33011660000193,53541.22931736 2022-11-29,14:09:08.000,333,11056022,12525,0,1669730947,13072.887647529999,40.68257309999899,53541.264252960005 2022-11-29,14:09:09.000,333,11056010,12365,0,1669730948,13073.278353509995,41.288798280002084,53541.313162800005 2022-11-29,14:09:10.000,333,11056014,12565,0,1669730949,13073.857676170002,42.19813604999945,53541.33412416001 2022-11-29,14:09:11.000,333,11055995,12365,0,1669730950,13074.416789899995,43.17091598999832,53541.33412416001 2022-11-29,14:09:12.000,333,11056019,12285,0,1669730951,13074.827704809992,44.31287505000364,53541.43893096 2022-11-29,14:09:13.000,333,11055946,12245,0,1669730952,13075.44070901999,45.48303062999912,53541.57867336 2022-11-29,14:09:14.000,333,11055949,12285,0,1669730953,13076.094131090002,46.37827013999777,53541.66251880001 2022-11-29,14:09:15.000,333,11056067,12485,0,1669730954,13076.774498399995,47.019740969997656,53541.8022612 2022-11-29,14:09:16.000,333,11056014,12365,0,1669730955,13077.171940690001,47.64006440999947,53541.97693920001 2022-11-29,14:09:17.000,333,11055939,12405,0,1669730956,13077.683900249998,48.04186481999932,53542.1865528 2022-11-29,14:09:18.000,333,11055958,12245,0,1669730957,13078.16217825999,48.61284434999834,53542.52892168001 2022-11-29,14:09:19.000,333,11056016,12365,0,1669730958,13078.775182470003,49.0780869299997,53542.82936784 2022-11-29,14:09:20.000,333,11056010,12525,0,1669730959,13079.570067050001,49.620869940001285,53543.10186552001 2022-11-29,14:09:21.000,333,11056031,12485,0,1669730960,13080.533359379995,49.81824557999789,53543.29051776 2022-11-29,14:09:22.000,333,11055928,12365,0,1669730961,13081.72568625,49.86054036000132,53543.59795104 2022-11-29,14:09:23.000,333,11056051,12285,0,1669730962,13082.93822204999,49.64906645999872,53543.88442296 2022-11-29,14:09:24.000,333,11055932,12325,0,1669730963,13084.11707629999,49.37415039000189,53544.1429464 2022-11-29,14:09:25.000,333,11056016,12485,0,1669730964,13085.47781091999,48.96530085000268,53544.44339256001 2022-11-29,14:09:26.000,333,11056069,12605,0,1669730965,13086.798127679991,48.64104087000305,53544.80672280001 2022-11-29,14:09:27.000,333,11055981,12445,0,1669730966,13088.064553960001,48.45776348999789,53545.05825912 2022-11-29,14:09:28.000,333,11055990,12205,0,1669730967,13089.189517729996,48.394321320003655,53545.35870528001 2022-11-29,14:09:29.000,333,11055975,12365,0,1669730968,13090.085446959994,48.42251784000109,53545.72902264 2022-11-29,14:09:30.000,333,11055949,12325,0,1669730969,13090.684978550002,48.45776348999789,53545.94562336 2022-11-29,14:09:31.000,333,11055987,12485,0,1669730970,13091.068948219989,48.51415653000004,53546.274018000004 2022-11-29,14:09:32.000,333,11055953,12205,0,1669730971,13091.31819169,48.8313673800003,53546.43472176001 2022-11-29,14:09:33.000,333,11055963,12245,0,1669730972,13091.446181579995,49.54332951000106,53546.71420656 2022-11-29,14:09:34.000,333,11055991,12445,0,1669730973,13091.51354467999,50.53020770999865,53546.88888456001 2022-11-29,14:09:35.000,333,11055985,12605,0,1669730974,13091.39229109999,51.18577680000453,53547.063562560004 2022-11-29,14:09:36.000,333,11056036,12285,0,1669730975,13091.19020179999,51.6016754700031,53547.16836936 2022-11-29,14:09:37.000,333,11056048,12445,0,1669730976,13091.028530359989,51.6016754700031,53547.447854160004 2022-11-29,14:09:38.000,333,11055982,12565,0,1669730977,13090.893804159998,51.41134895999858,53547.587596560006 2022-11-29,14:09:39.000,333,11056004,12285,0,1669730978,13090.853386299998,51.19987506000325,53547.76926168 2022-11-29,14:09:40.000,333,11055993,12565,0,1669730979,13090.940958329993,51.05184333000216,53547.90900408 2022-11-29,14:09:41.000,333,11055995,12485,0,1669730980,13091.223883349994,50.90381160000106,53548.04874648 2022-11-29,14:09:42.000,333,11055921,12405,0,1669730981,13091.45291788999,50.9320081199985,53548.21643736 2022-11-29,14:09:43.000,333,11056042,12485,0,1669730982,13091.31819169,51.36200505000306,53548.24438584 2022-11-29,14:09:44.000,333,11055895,12365,0,1669730983,13091.27103751999,51.96118109999952,53548.370154 2022-11-29,14:09:45.000,333,11055988,12525,0,1669730984,13091.43270895999,52.3065884700045,53548.50290928 2022-11-29,14:09:46.000,333,11056008,12445,0,1669730985,13091.58090778,52.54625889000454,53548.55181912 2022-11-29,14:09:47.000,333,11056073,12525,0,1669730986,13091.809942319996,52.525111499999184,53548.67758728 2022-11-29,14:09:48.000,333,11055954,12285,0,1669730987,13091.964877450002,52.4405219399996,53548.789381200004 2022-11-29,14:09:49.000,333,11055985,12245,0,1669730988,13092.065922100002,52.327735860002576,53548.908162240004 2022-11-29,14:09:50.000,333,11055953,12525,0,1669730989,13092.065922100002,52.27839194999979,53548.90117512001 2022-11-29,14:09:51.000,333,11056089,12565,0,1669730990,13092.126548890003,52.327735860002576,53548.97104632001 2022-11-29,14:09:52.000,333,11056082,12245,0,1669730991,13092.247802469989,52.53216062999854,53549.08982736001 2022-11-29,14:09:53.000,333,11056035,12285,0,1669730992,13092.321901879994,52.743634530001145,53549.194634160005 2022-11-29,14:09:54.000,333,11055954,12285,0,1669730993,13092.369056049989,53.025599730004615,53549.27149248 2022-11-29,14:09:55.000,333,11055931,12525,0,1669730994,13092.375792359999,53.44854753000254,53549.292453840004 2022-11-29,14:09:56.000,333,11056002,12045,0,1669730995,13092.436419149999,53.87149533000047,53549.25053112 2022-11-29,14:09:57.000,333,11055939,12165,0,1669730996,13092.40947390999,54.05477270999836,53549.22956976 2022-11-29,14:09:58.000,333,11055965,12445,0,1669730997,13092.126548890003,53.977232279998134,53549.313415200006 2022-11-29,14:09:59.000,333,11056010,12445,0,1669730998,13091.769524459996,53.66002142999787,53549.39726064 2022-11-29,14:10:00.000,333,11056021,12125,0,1669730999,13091.2575649,53.34281058000488,53549.45315760001 2022-11-29,14:10:01.000,333,11056004,12485,0,1669731000,13090.691714859997,53.18772972000443,53549.39027352 2022-11-29,14:10:02.000,333,11056022,12445,0,1669731001,13090.22017316,53.53313709000213,53549.460144720004 2022-11-29,14:10:03.000,333,11055977,12565,0,1669731002,13089.741895149993,53.90674098000454,53549.43918336 2022-11-29,14:10:04.000,333,11055962,12485,0,1669731003,13089.398343339992,54.10411662000115,53549.4880932 2022-11-29,14:10:05.000,333,11055986,12325,0,1669731004,13089.391607029997,54.470671380004205,53549.51604168 2022-11-29,14:10:06.000,333,11055969,12285,0,1669731005,13089.607168950002,54.56935920000251,53549.40424776001 2022-11-29,14:10:07.000,333,11056068,12285,0,1669731006,13090.15281005999,54.44952398999885,53549.460144720004 2022-11-29,14:10:08.000,333,11056018,12405,0,1669731007,13090.806232130002,54.2944431299984,53549.59290000001 2022-11-29,14:10:09.000,333,11056000,12165,0,1669731008,13091.425972649995,54.1605096600033,53549.49508032 2022-11-29,14:10:10.000,333,11056008,12565,0,1669731009,13091.735842909991,53.76575838000281,53549.481106080006 2022-11-29,14:10:11.000,333,11056035,12565,0,1669731010,13092.079394719993,53.30051580000145,53549.432196240006 2022-11-29,14:10:12.000,333,11055992,12525,0,1669731011,13092.301692949994,52.95510843000375,53549.50206744001 2022-11-29,14:10:13.000,333,11056070,12365,0,1669731012,13092.53072748999,52.84232234999945,53549.39027352 2022-11-29,14:10:14.000,333,11055969,12285,0,1669731013,13092.766498339995,52.76478191999922,53549.46713184 2022-11-29,14:10:15.000,333,11056036,12325,0,1669731014,13093.083104910002,52.65904497000156,53549.432196240006 2022-11-29,14:10:16.000,333,11056023,12245,0,1669731015,13093.136995389992,52.41937455000152,53549.432196240006 2022-11-29,14:10:17.000,333,11055960,12245,0,1669731016,13092.961851330001,52.285441079999146,53549.43918336 2022-11-29,14:10:18.000,333,11056077,12445,0,1669731017,13092.61829952,52.20085151999956,53549.481106080006 2022-11-29,14:10:19.000,333,11056008,12125,0,1669731018,13092.079394719993,52.03167240000039,53549.39027352 2022-11-29,14:10:20.000,333,11055920,12485,0,1669731019,13091.57417146999,51.890689799998654,53549.35533792001 2022-11-29,14:10:21.000,333,11055988,12285,0,1669731020,13091.021794049993,51.714461550000124,53549.313415200006 2022-11-29,14:10:22.000,333,11056037,12165,0,1669731021,13090.577197589992,51.6016754700031,53549.18764704001 2022-11-29,14:10:23.000,333,11055926,11925,0,1669731022,13090.307745189995,51.42544722000457,53549.18065992 2022-11-29,14:10:24.000,333,11055957,12445,0,1669731023,13090.05850172,51.418398089997936,53549.04091752 2022-11-29,14:10:25.000,333,11055951,12285,0,1669731024,13089.869885039989,51.34085765999771,53548.93611072 2022-11-29,14:10:26.000,333,11055978,12365,0,1669731025,13089.573487399997,51.32675939999899,53548.83130392001 2022-11-29,14:10:27.000,333,11055987,12445,0,1669731026,13089.088473079995,51.36200505000306,53548.61470320001 2022-11-29,14:10:28.000,333,11056052,12445,0,1669731027,13088.468732560003,51.6369211199999,53548.53784488 2022-11-29,14:10:29.000,333,11055978,12485,0,1669731028,13088.051081339996,51.51003678000416,53548.37714112001 2022-11-29,14:10:30.000,333,11055992,12245,0,1669731029,13087.768156319995,51.36200505000306,53548.14656616 2022-11-29,14:10:31.000,333,11055925,12445,0,1669731030,13087.55259439999,51.10118723999767,53547.97887528 2022-11-29,14:10:32.000,333,11056030,12645,0,1669731031,13087.539121779999,50.86151682000491,53547.87406848001 2022-11-29,14:10:33.000,333,11055997,12365,0,1669731032,13087.747947389995,50.76282899999933,53547.7413132 2022-11-29,14:10:34.000,333,11056033,12405,0,1669731033,13088.158862299992,50.889713340002345,53547.66445488 2022-11-29,14:10:35.000,333,11055988,12365,0,1669731034,13088.805548059994,51.0447942000028,53547.44086704001 2022-11-29,14:10:36.000,333,11055969,12405,0,1669731035,13089.445497510002,51.10118723999767,53547.27317616001 2022-11-29,14:10:37.000,333,11055996,12525,0,1669731036,13090.27406363999,51.072990720000234,53547.182343600005 2022-11-29,14:10:38.000,333,11056037,12125,0,1669731037,13091.136311319999,51.15053115000046,53547.11945952 2022-11-29,14:10:39.000,333,11056007,12325,0,1669731038,13091.857096489992,51.108236370004306,53547.03561408001 2022-11-29,14:10:40.000,333,11055972,12285,0,1669731039,13092.47683701,51.122334630003024,53546.93779440001 2022-11-29,14:10:41.000,333,11055915,12445,0,1669731040,13092.806916199996,51.10118723999767,53546.73516792 2022-11-29,14:10:42.000,333,11056024,12125,0,1669731041,13093.123522770002,50.99545029000001,53546.75612928 2022-11-29,14:10:43.000,333,11056042,12325,0,1669731042,13093.069632289997,50.847418559998914,53546.67228384001 2022-11-29,14:10:44.000,333,11056053,12285,0,1669731043,13092.81365250999,50.889713340002345,53546.49760584 2022-11-29,14:10:45.000,333,11056079,12645,0,1669731044,13092.5374638,50.74168161000125,53546.31594072001 2022-11-29,14:10:46.000,333,11055987,12445,0,1669731045,13092.106339960003,51.02364681000472,53546.127288480006 2022-11-29,14:10:47.000,333,11055934,12405,0,1669731046,13091.776260769991,51.5029876500048,53545.98055896001 2022-11-29,14:10:48.000,333,11055917,12485,0,1669731047,13091.31819169,51.643970249999256,53545.80588096 2022-11-29,14:10:49.000,333,11055972,12525,0,1669731048,13090.745605340002,51.59462634000374,53545.77793248 2022-11-29,14:10:50.000,333,11056030,12445,0,1669731049,13090.19996423,51.524135040002875,53545.61722872001 2022-11-29,14:10:51.000,333,11056056,12245,0,1669731050,13089.714949909998,51.1434820200011,53545.3656924 2022-11-29,14:10:52.000,333,11055931,12405,0,1669731051,13089.418552269992,50.76987812999869,53545.19101440001 2022-11-29,14:10:53.000,333,11056027,12165,0,1669731052,13089.277089759991,50.431519890000345,53545.03031064 2022-11-29,14:10:54.000,333,11055958,12245,0,1669731053,13089.16257249,50.33283207000204,53544.87659400001 2022-11-29,14:10:55.000,333,11055950,12405,0,1669731054,13089.05479152999,50.311684680003964,53544.75082584 2022-11-29,14:10:56.000,333,11055978,12285,0,1669731055,13088.866174849994,50.22709512000438,53544.55518648 2022-11-29,14:10:57.000,333,11055954,12445,0,1669731056,13088.657349239998,50.05791599999793,53544.39448272001 2022-11-29,14:10:58.000,333,11055918,12485,0,1669731057,13088.610195069989,49.81119644999853,53544.24076608 2022-11-29,14:10:59.000,333,11056031,12325,0,1669731058,13088.664085549994,49.50808386000426,53544.045126720004 2022-11-29,14:11:00.000,333,11055999,12645,0,1669731059,13088.664085549994,48.972349980002036,53543.95429416 2022-11-29,14:11:01.000,333,11056019,12325,0,1669731060,13088.906592709995,48.4859600100026,53543.68179648001 2022-11-29,14:11:02.000,333,11055906,12405,0,1669731061,13089.07500045999,47.999570040003164,53543.6189124 2022-11-29,14:11:03.000,333,11055985,12365,0,1669731062,13089.317507619991,47.710555710000335,53543.507118479996 2022-11-29,14:11:04.000,333,11056066,12405,0,1669731063,13089.432024889997,47.534327460001805,53543.395324560006 2022-11-29,14:11:05.000,333,11056011,12405,0,1669731064,13089.647586810002,47.3228535599992,53543.157762480005 2022-11-29,14:11:06.000,333,11056005,12245,0,1669731065,13089.937248139999,47.1889200900041,53542.98308448001 2022-11-29,14:11:07.000,333,11055960,12525,0,1669731066,13090.28079995,47.06203575000109,53542.79443224001 2022-11-29,14:11:08.000,333,11055985,12485,0,1669731067,13090.624351760001,46.83646358999977,53542.69661256001 2022-11-29,14:11:09.000,333,11055985,12285,0,1669731068,13090.900540469993,46.610891429998446,53542.5708444 2022-11-29,14:11:10.000,333,11055995,12285,0,1669731069,13091.068948219989,46.60384229999909,53542.4660376 2022-11-29,14:11:11.000,333,11055913,12565,0,1669731070,13091.183465489994,46.5192527399995,53542.35424368 2022-11-29,14:11:12.000,333,11056041,12485,0,1669731071,13091.156520249999,46.35712274999969,53542.256424 2022-11-29,14:11:13.000,333,11056002,12325,0,1669731072,13090.940958329993,46.40646666000248,53542.04681040001 2022-11-29,14:11:14.000,333,11056064,12485,0,1669731073,13090.469416629996,46.498105350001424,53542.04681040001 2022-11-29,14:11:15.000,333,11055918,12285,0,1669731074,13089.903566589994,46.540400130004855,53541.816235440005 2022-11-29,14:11:16.000,333,11056047,12365,0,1669731075,13089.11541831999,46.45581056999799,53541.58566048 2022-11-29,14:11:17.000,333,11056008,12365,0,1669731076,13088.327270050002,46.36417187999905,53541.36905976 2022-11-29,14:11:18.000,333,11055982,12485,0,1669731077,13087.57280332999,46.265484060000745,53541.15944616001 2022-11-29,14:11:19.000,333,11055946,12085,0,1669731078,13086.966535430001,46.089255810002214,53541.04066512001 2022-11-29,14:11:20.000,333,11056038,12525,0,1669731079,13086.50173004,45.87073278000025,53540.88694848 2022-11-29,14:11:21.000,333,11055969,12325,0,1669731080,13086.191859779989,45.504178020004474,53540.62842504 2022-11-29,14:11:22.000,333,11055904,12565,0,1669731081,13085.807890110002,45.172868909998215,53540.376888720006 2022-11-29,14:11:23.000,333,11055946,12405,0,1669731082,13085.60580081,44.90500197000074,53540.15330088001 2022-11-29,14:11:24.000,333,11055981,12205,0,1669731083,13085.531701399996,44.6653315500007,53539.99259712001 2022-11-29,14:11:25.000,333,11055977,12445,0,1669731084,13085.801153799992,44.524348949998966,53539.7410608 2022-11-29,14:11:26.000,333,11056069,12365,0,1669731085,13086.198596089998,44.42566113000066,53539.517472960004 2022-11-29,14:11:27.000,333,11055983,12605,0,1669731086,13086.67687409999,44.298776789997646,53539.286898 2022-11-29,14:11:28.000,333,11056023,12485,0,1669731087,13087.101261629992,44.03090985000017,53539.17510408001 2022-11-29,14:11:29.000,333,11055995,12205,0,1669731088,13087.417868199998,43.68550248000247,53538.97946472001 2022-11-29,14:11:30.000,333,11055986,12325,0,1669731089,13087.65363904999,43.38943902000028,53538.818760960006 2022-11-29,14:11:31.000,333,11055946,12445,0,1669731090,13087.77489262999,43.55861813999945,53538.55325040001 2022-11-29,14:11:32.000,333,11056072,12285,0,1669731091,13088.078026579991,44.09435202000168,53538.39254664 2022-11-29,14:11:33.000,333,11055939,12405,0,1669731092,13088.583249829993,44.33402244000172,53538.18992016001 2022-11-29,14:11:34.000,333,11055968,12365,0,1669731093,13088.987428429995,44.43271026000002,53538.14101032001 2022-11-29,14:11:35.000,333,11055960,12285,0,1669731094,13089.169308799996,44.36926808999851,53537.9244096 2022-11-29,14:11:36.000,333,11055973,12125,0,1669731095,13089.09520938999,44.2071380999987,53537.80562856001 2022-11-29,14:11:37.000,333,11055996,12485,0,1669731096,13088.91332901999,44.15074506000383,53537.65889904 2022-11-29,14:11:38.000,333,11056073,12445,0,1669731097,13088.75165757999,43.96746767999866,53537.54710512001 2022-11-29,14:11:39.000,333,11055993,12205,0,1669731098,13088.515886729998,43.763042910002696,53537.36544 2022-11-29,14:11:40.000,333,11056060,12565,0,1669731099,13088.354215289997,43.586814660004165,53537.2256976 2022-11-29,14:11:41.000,333,11056033,12245,0,1669731100,13088.00392717,43.495175969997945,53537.01608400001 2022-11-29,14:11:42.000,333,11055965,12445,0,1669731101,13087.626693809994,43.52337249000266,53536.89730296001 2022-11-29,14:11:43.000,333,11056026,12285,0,1669731102,13087.256196759998,43.593863790003525,53536.87634160001 2022-11-29,14:11:44.000,333,11055906,12485,0,1669731103,13086.885699710001,43.763042910002696,53536.7016636 2022-11-29,14:11:45.000,333,11055981,12525,0,1669731104,13086.37374014999,43.953369419999945,53536.44314016001 2022-11-29,14:11:46.000,333,11056045,12405,0,1669731105,13085.774208559997,44.05910637000488,53536.21955232 2022-11-29,14:11:47.000,333,11055952,12205,0,1669731106,13085.289194239995,44.38336635000451,53536.065835680005 2022-11-29,14:11:48.000,333,11055967,12285,0,1669731107,13084.878279329998,44.72877372000221,53535.849234960006 2022-11-29,14:11:49.000,333,11055898,12205,0,1669731108,13084.622299549992,45.11647587000334,53535.55577592001 2022-11-29,14:11:50.000,333,11056075,12445,0,1669731109,13084.400001319991,45.504178020004474,53535.33917520001 2022-11-29,14:11:51.000,333,11055979,12725,0,1669731110,13084.150757849995,45.58876758000406,53535.10161312001 2022-11-29,14:11:52.000,333,11055982,12325,0,1669731111,13083.793733419989,45.70155366000108,53535.010780560006 2022-11-29,14:11:53.000,333,11056000,12805,0,1669731112,13083.14704766,45.856634520001535,53534.7802056 2022-11-29,14:11:54.000,333,11055968,12565,0,1669731113,13082.560988689998,46.19499275999988,53534.59155336 2022-11-29,14:11:55.000,333,11056026,12365,0,1669731114,13082.116392229997,46.70253012000467,53534.388926880005 2022-11-29,14:11:56.000,333,11055965,12365,0,1669731115,13081.71894993999,47.04088836000301,53534.151364800004 2022-11-29,14:11:57.000,333,11056005,12605,0,1669731116,13081.456233849989,47.083183139999164,53533.885854240005 2022-11-29,14:11:58.000,333,11056017,12565,0,1669731117,13081.361925509998,46.956298800003424,53533.77406032 2022-11-29,14:11:59.000,333,11055999,11965,0,1669731118,13081.314771339989,46.86466011000448,53533.57842096 2022-11-29,14:12:00.000,333,11056030,12285,0,1669731119,13081.341716579998,46.52630186999886,53533.45963992 2022-11-29,14:12:01.000,333,11056071,12325,0,1669731120,13081.462970159999,46.10335407000093,53533.25002632 2022-11-29,14:12:02.000,333,11055975,12285,0,1669731121,13081.69874100999,45.800241479999386,53533.08233544 2022-11-29,14:12:03.000,333,11056007,12445,0,1669731122,13082.190491640002,45.638111489999574,53532.85176048001 2022-11-29,14:12:04.000,333,11055997,12365,0,1669731123,13082.992112529995,45.49712888999784,53532.7190052 2022-11-29,14:12:05.000,333,11055991,12485,0,1669731124,13083.861096519999,45.30680238000059,53532.56528856001 2022-11-29,14:12:06.000,333,11056001,12365,0,1669731125,13084.669453720002,45.10942674000398,53532.41157192 2022-11-29,14:12:07.000,333,11056004,12485,0,1669731126,13085.39697519999,44.862707190004585,53532.327726480005 2022-11-29,14:12:08.000,333,11056015,12325,0,1669731127,13085.976297859997,44.594840249999834,53532.278816640006 2022-11-29,14:12:09.000,333,11056028,12405,0,1669731128,13086.488257419995,44.26353114000085,53532.23689392 2022-11-29,14:12:10.000,333,11056002,12525,0,1669731129,13086.78465506,43.92517290000251,53532.08317728001 2022-11-29,14:12:11.000,333,11055957,12445,0,1669731130,13087.040634839992,43.530421620002016,53532.06920304 2022-11-29,14:12:12.000,333,11055995,12245,0,1669731131,13087.337032479998,43.22025990000111,53531.97138336 2022-11-29,14:12:13.000,333,11055985,12205,0,1669731132,13087.55259439999,43.093375559998094,53532.04824168 2022-11-29,14:12:14.000,333,11055996,12165,0,1669731133,13087.505440229994,43.03698252000322,53531.943434880006 2022-11-29,14:12:15.000,333,11055949,12285,0,1669731134,13087.370714029988,42.88895079000213,53531.873563680005 2022-11-29,14:12:16.000,333,11055928,12445,0,1669731135,13087.262933069993,42.7127225400036,53531.83164096 2022-11-29,14:12:17.000,333,11056033,12365,0,1669731136,13087.067580080002,42.61403471999802,53531.73382128 2022-11-29,14:12:18.000,333,11056011,12325,0,1669731137,13086.64319255,42.677476889999525,53531.68491144 2022-11-29,14:12:19.000,333,11055912,12285,0,1669731138,13086.023452029993,42.853705139998056,53531.52420768 2022-11-29,14:12:20.000,333,11056032,12365,0,1669731139,13085.35655733999,42.83255774999998,53531.53119480001 2022-11-29,14:12:21.000,333,11055987,12485,0,1669731140,13084.750289440002,42.64223124000273,53531.30760696 2022-11-29,14:12:22.000,333,11055944,12645,0,1669731141,13084.3865287,42.5999364599993,53531.19581304001 2022-11-29,14:12:23.000,333,11056045,12245,0,1669731142,13084.352847149996,42.59288732999994,53531.06305776 2022-11-29,14:12:24.000,333,11055977,12565,0,1669731143,13084.40673763,42.62108385000465,53530.92331536 2022-11-29,14:12:25.000,333,11056037,12485,0,1669731144,13084.251802499995,42.57173994000186,53530.81152144001 2022-11-29,14:12:26.000,333,11056015,12125,0,1669731145,13083.948668549994,42.61403471999802,53530.59492072001 2022-11-29,14:12:27.000,333,11056014,12485,0,1669731146,13083.584907809993,42.846656009998696,53530.46915256 2022-11-29,14:12:28.000,333,11055924,12205,0,1669731147,13082.76307799,43.05108078000194,53530.30146168 2022-11-29,14:12:29.000,333,11055978,12485,0,1669731148,13081.86714876,43.22730903000047,53530.07088672001 2022-11-29,14:12:30.000,333,11055976,12325,0,1669731149,13080.870174880001,43.28370207000262,53529.84031176 2022-11-29,14:12:31.000,333,11055957,12485,0,1669731150,13080.29758852999,43.06517904000066,53529.67262088 2022-11-29,14:12:32.000,333,11056000,12285,0,1669731151,13079.974245650003,42.726820800002315,53529.54685272001 2022-11-29,14:12:33.000,333,11056061,12365,0,1669731152,13079.947300409993,42.45895386000484,53529.42108456001 2022-11-29,14:12:34.000,333,11056014,12445,0,1669731153,13079.920355169997,42.148792140003934,53529.23243232001 2022-11-29,14:12:35.000,333,11056077,12445,0,1669731154,13080.028136129993,41.95141650000005,53529.071728560004 2022-11-29,14:12:36.000,333,11055999,12365,0,1669731155,13080.203280189999,41.71879520999937,53528.81320512 2022-11-29,14:12:37.000,333,11056004,12445,0,1669731156,13080.843229639991,41.60600913000235,53528.79923088001 2022-11-29,14:12:38.000,333,11055969,12405,0,1669731157,13081.449497539994,41.59896000000299,53528.71538544 2022-11-29,14:12:39.000,333,11056046,12485,0,1669731158,13081.94798448,41.634205649999785,53528.589617280006 2022-11-29,14:12:40.000,333,11055928,12445,0,1669731159,13082.311745220002,41.71174608000001,53528.54769456 2022-11-29,14:12:41.000,333,11056034,12325,0,1669731160,13082.729396439994,41.817483029997675,53528.421926400006 2022-11-29,14:12:42.000,333,11055988,12365,0,1669731161,13083.052739319995,42.13469387999794,53528.29615824001 2022-11-29,14:12:43.000,333,11055964,12445,0,1669731162,13083.261564929991,42.444855599998846,53528.086544640006 2022-11-29,14:12:44.000,333,11055962,12285,0,1669731163,13083.456917919997,42.670427760000166,53528.10051888 2022-11-29,14:12:45.000,333,11055968,12285,0,1669731164,13083.477126849997,42.903049050000845,53527.967763600005 2022-11-29,14:12:46.000,333,11055979,12485,0,1669731165,13083.652270909988,43.17091598999832,53527.83500832 2022-11-29,14:12:47.000,333,11056043,12205,0,1669731166,13083.807206039994,43.6150111800016,53527.8280212 2022-11-29,14:12:48.000,333,11055992,12165,0,1669731167,13083.9823501,44.05910637000488,53527.75815 2022-11-29,14:12:49.000,333,11055998,12285,0,1669731168,13084.17770308999,44.4538576499981,53527.83500832 2022-11-29,14:12:50.000,333,11056005,12285,0,1669731169,13084.554936449997,44.79221589000372,53527.80705984 2022-11-29,14:12:51.000,333,11055965,12365,0,1669731170,13084.965851359993,44.97549327000161,53527.85596968 2022-11-29,14:12:52.000,333,11055955,12325,0,1669731171,13085.32287579,45.35614629000338,53527.932828 2022-11-29,14:12:53.000,333,11056010,12285,0,1669731172,13085.572119259996,45.687455400002364,53527.94680224 2022-11-29,14:12:54.000,333,11055930,12565,0,1669731173,13085.652954979996,45.73679930999788,53528.1424416 2022-11-29,14:12:55.000,333,11055971,12245,0,1669731174,13085.56538295,45.638111489999574,53528.282184 2022-11-29,14:12:56.000,333,11055958,12445,0,1669731175,13085.747263320001,45.51827628000319,53528.39397792001 2022-11-29,14:12:57.000,333,11055988,12405,0,1669731176,13085.956088929997,45.82138887000474,53528.638527120005 2022-11-29,14:12:58.000,333,11056015,12205,0,1669731177,13086.131232989988,46.01876451000135,53528.78525664 2022-11-29,14:12:59.000,333,11055969,12485,0,1669731178,13086.272695499989,46.32892623000225,53528.98788312 2022-11-29,14:13:00.000,333,11055982,12445,0,1669731179,13086.44110325,46.709579250004026,53529.16954824 2022-11-29,14:13:01.000,333,11056009,12125,0,1669731180,13086.750973509996,46.92810227999871,53529.30230352001 2022-11-29,14:13:02.000,333,11056000,12685,0,1669731181,13087.000216979992,47.23121487000026,53529.56781408001 2022-11-29,14:13:03.000,333,11056023,12325,0,1669731182,13087.074316389997,47.5695731099986,53529.80537616001 2022-11-29,14:13:04.000,333,11056033,12405,0,1669731183,13087.175361039997,47.6823591900029,53530.00101552001 2022-11-29,14:13:05.000,333,11055908,12405,0,1669731184,13087.249460450003,47.654162669998186,53530.266526080006 2022-11-29,14:13:06.000,333,11055950,12165,0,1669731185,13087.397659269998,47.64711353999883,53530.35735864001 2022-11-29,14:13:07.000,333,11056047,12165,0,1669731186,13087.451549749989,47.64006440999947,53530.60889496 2022-11-29,14:13:08.000,333,11055918,12445,0,1669731187,13087.431340819989,47.41449224999815,53530.89536688 2022-11-29,14:13:09.000,333,11055989,12325,0,1669731188,13087.599748569999,47.09023226999852,53531.09100624 2022-11-29,14:13:10.000,333,11056012,12365,0,1669731189,13087.8220468,46.99859357999958,53531.22376152001 2022-11-29,14:13:11.000,333,11056038,12325,0,1669731190,13088.010663479996,47.21006748000218,53531.55914328001 2022-11-29,14:13:12.000,333,11056019,12405,0,1669731191,13088.131917059996,47.492032679998374,53531.83862808 2022-11-29,14:13:13.000,333,11056019,12445,0,1669731192,13088.347478980002,47.73170309999841,53532.055228799996 2022-11-29,14:13:14.000,333,11056014,12885,0,1669731193,13088.549568279988,47.87268570000015,53532.24388104 2022-11-29,14:13:15.000,333,11056003,12245,0,1669731194,13088.83922961,47.96432438999909,53532.425546160004 2022-11-29,14:13:16.000,333,11056030,12565,0,1669731195,13089.027846289995,48.01366830000188,53532.69804384 2022-11-29,14:13:17.000,333,11055963,12365,0,1669731196,13089.209726659996,47.83744005000335,53532.83778624 2022-11-29,14:13:18.000,333,11055967,12485,0,1669731197,13089.465706440002,47.66121180000482,53533.13124528 2022-11-29,14:13:19.000,333,11056013,12485,0,1669731198,13089.849676109989,47.40039398999943,53533.347846 2022-11-29,14:13:20.000,333,11055919,12205,0,1669731199,13090.045029099994,47.019740969997656,53533.431691440004 2022-11-29,14:13:21.000,333,11055894,12205,0,1669731200,13090.3818446,46.47695796000335,53533.57842096 2022-11-29,14:13:22.000,333,11055971,12525,0,1669731201,13090.543516040001,45.913027560003684,53533.718163360005 2022-11-29,14:13:23.000,333,11056004,12565,0,1669731202,13090.631088069997,45.32794976999867,53533.899828479996 2022-11-29,14:13:24.000,333,11056052,12445,0,1669731203,13090.873595229998,44.84155979999923,53533.99066104 2022-11-29,14:13:25.000,333,11055986,12365,0,1669731204,13091.102629769994,44.637135030003265,53534.03957088 2022-11-29,14:13:26.000,333,11055950,12445,0,1669731205,13091.37881848,44.348120700000436,53534.10944208 2022-11-29,14:13:27.000,333,11055983,12405,0,1669731206,13091.843623870001,43.74189552000462,53534.3260428 2022-11-29,14:13:28.000,333,11055966,12445,0,1669731207,13092.362319739994,43.086326429998735,53534.50072080001 2022-11-29,14:13:29.000,333,11055991,12365,0,1669731208,13092.81365250999,42.51534689999971,53534.605527600004 2022-11-29,14:13:30.000,333,11055960,12645,0,1669731209,13093.136995389992,42.16993953000201,53534.74527000001 2022-11-29,14:13:31.000,333,11055944,11965,0,1669731210,13093.258248969993,41.902072590004536,53534.86405104001 2022-11-29,14:13:32.000,333,11056022,12205,0,1669731211,13093.096577529992,41.6483039099985,53534.97584496 2022-11-29,14:13:33.000,333,11055982,12125,0,1669731212,13092.75976203,41.31699479999952,53535.1644972 2022-11-29,14:13:34.000,333,11056038,12525,0,1669731213,13092.045713170002,41.08437350999884,53535.21340704 2022-11-29,14:13:35.000,333,11055945,12445,0,1669731214,13091.56069885,40.90109613000095,53535.41603352001 2022-11-29,14:13:36.000,333,11055952,12125,0,1669731215,13091.116102389999,40.865850480004156,53535.45096912 2022-11-29,14:13:37.000,333,11055952,12485,0,1669731216,13090.779286889992,40.92929264999839,53535.48590472001 2022-11-29,14:13:38.000,333,11056050,12165,0,1669731217,13090.449207699996,41.35224045000359,53535.54180168 2022-11-29,14:13:39.000,333,11055955,12285,0,1669731218,13090.1797553,42.099448230001144,53535.47193048 2022-11-29,14:13:40.000,333,11055915,12445,0,1669731219,13090.30100888,42.910098180000205,53535.61866 2022-11-29,14:13:41.000,333,11056016,12405,0,1669731220,13090.496361869991,43.50222510000458,53535.70250544001 2022-11-29,14:13:42.000,333,11055987,12365,0,1669731221,13090.664769620002,43.65730595999776,53535.79333800001 2022-11-29,14:13:43.000,333,11055975,12245,0,1669731222,13090.880331539993,43.488126839998586,53535.90513192 2022-11-29,14:13:44.000,333,11056029,12285,0,1669731223,13091.176729179999,43.14976860000024,53535.97500312 2022-11-29,14:13:45.000,333,11056024,12285,0,1669731224,13091.39902741,42.684526019998884,53536.08679704001 2022-11-29,14:13:46.000,333,11056037,12405,0,1669731225,13091.60111671,42.23338170000352,53536.17064248 2022-11-29,14:13:47.000,333,11055994,12125,0,1669731226,13091.782997080001,41.817483029997675,53536.22653944001 2022-11-29,14:13:48.000,333,11055999,12285,0,1669731227,13091.904250660002,41.450928270001896,53536.303397760006 2022-11-29,14:13:49.000,333,11055997,12125,0,1669731228,13091.931195899997,41.176012199997786,53536.34532048001 2022-11-29,14:13:50.000,333,11055980,12485,0,1669731229,13091.715633979991,40.94339091000438,53536.39423032001 2022-11-29,14:13:51.000,333,11055984,12285,0,1669731230,13091.345136929995,40.73191701000178,53536.42217880001 2022-11-29,14:13:52.000,333,11056012,12205,0,1669731231,13090.698451169992,40.590934410000045,53536.4571144 2022-11-29,14:13:53.000,333,11056033,12285,0,1669731232,13089.728422529988,40.471099200003664,53536.47807576 2022-11-29,14:13:54.000,333,11055958,12245,0,1669731233,13088.83922961,40.35126399000001,53536.40820456 2022-11-29,14:13:55.000,333,11056011,12405,0,1669731234,13088.017399789991,40.28077268999914,53536.35929472 2022-11-29,14:13:56.000,333,11056038,12445,0,1669731235,13086.899172329991,40.48519746000238,53536.233526560005 2022-11-29,14:13:57.000,333,11055935,12485,0,1669731236,13085.949352620002,40.92224351999903,53536.15666824001 2022-11-29,14:13:58.000,333,11056021,12485,0,1669731237,13085.262249,41.338142190004874,53536.10077128 2022-11-29,14:13:59.000,333,11056097,12365,0,1669731238,13084.770498370002,41.69764782000129,53536.04487432 2022-11-29,14:14:00.000,333,11055954,12485,0,1669731239,13084.588618000002,42.085349970002426,53535.97500312 2022-11-29,14:14:01.000,333,11056047,12565,0,1669731240,13084.534727519997,42.39551169000333,53535.84224784001 2022-11-29,14:14:02.000,333,11055966,12285,0,1669731241,13084.831125160003,42.74796819000039,53535.80731224 2022-11-29,14:14:03.000,333,11055930,12205,0,1669731242,13085.060159699999,42.92419643999892,53535.730453920005 2022-11-29,14:14:04.000,333,11055972,12365,0,1669731243,13085.44412937,43.135670340001525,53535.632634240006 2022-11-29,14:14:05.000,333,11055991,12445,0,1669731244,13085.989770480002,43.20616164000239,53535.562763040005 2022-11-29,14:14:06.000,333,11056008,12165,0,1669731245,13086.427630629994,43.1568177299996,53535.55577592001 2022-11-29,14:14:07.000,333,11055946,12565,0,1669731246,13086.973271739997,43.34009511000477,53535.48590472001 2022-11-29,14:14:08.000,333,11055980,12525,0,1669731247,13087.72100215,43.20616164000239,53535.52084032 2022-11-29,14:14:09.000,333,11055994,12485,0,1669731248,13088.603458759993,43.01583512999787,53535.45795624001 2022-11-29,14:14:10.000,333,11055992,12565,0,1669731249,13089.371398099996,42.903049050000845,53535.47193048 2022-11-29,14:14:11.000,333,11056055,12445,0,1669731250,13090.15281005999,42.74796819000039,53535.43699488001 2022-11-29,14:14:12.000,333,11055964,12485,0,1669731251,13090.516570799991,42.677476889999525,53535.41603352001 2022-11-29,14:14:13.000,333,11056068,12285,0,1669731252,13090.994848809998,42.543543420004426,53535.3042396 2022-11-29,14:14:14.000,333,11055993,12165,0,1669731253,13091.136311319999,42.5646908100025,53535.52084032 2022-11-29,14:14:15.000,333,11055951,12445,0,1669731254,13091.129575009989,42.64928037000209,53535.55577592001 2022-11-29,14:14:16.000,333,11055969,12285,0,1669731255,13091.055475599998,42.719771670002956,53535.562763040005 2022-11-29,14:14:17.000,333,11056000,12525,0,1669731256,13090.806232130002,42.7127225400036,53535.59071152 2022-11-29,14:14:18.000,333,11056044,12285,0,1669731257,13090.435735079991,42.557641680003144,53535.56975016 2022-11-29,14:14:19.000,333,11055952,12485,0,1669731258,13090.09218326999,42.451904729998205,53535.56975016 2022-11-29,14:14:20.000,333,11055994,12565,0,1669731259,13089.795785629998,42.325020390002464,53535.48590472001 2022-11-29,14:14:21.000,333,11055926,12365,0,1669731260,13089.553278469997,42.317971260003105,53535.47193048 2022-11-29,14:14:22.000,333,11055961,12405,0,1669731261,13089.330980239996,42.43075734000013,53535.464943360006 2022-11-29,14:14:23.000,333,11055966,12245,0,1669731262,13089.304035000001,42.52239602999907,53535.45096912 2022-11-29,14:14:24.000,333,11055911,12325,0,1669731263,13089.351189169996,42.69862428000488,53535.395072160005 2022-11-29,14:14:25.000,333,11055975,12485,0,1669731264,13089.607168950002,42.895999920001486,53535.36013656 2022-11-29,14:14:26.000,333,11055955,12365,0,1669731265,13089.903566589994,42.853705139998056,53535.31821384001 2022-11-29,14:14:27.000,333,11055967,12565,0,1669731266,13090.37510828999,42.62813298000401,53535.325200960004 2022-11-29,14:14:28.000,333,11055972,12245,0,1669731267,13090.873595229998,42.33206952000182,53535.45096912 2022-11-29,14:14:29.000,333,11055950,12685,0,1669731268,13091.324927999995,42.20518517999881,53535.45795624001 2022-11-29,14:14:30.000,333,11056028,12405,0,1669731269,13091.70216136,42.07125171000371,53535.47193048 2022-11-29,14:14:31.000,333,11056007,12485,0,1669731270,13091.796469699992,42.275676479999674,53535.52782744 2022-11-29,14:14:32.000,333,11055943,12525,0,1669731271,13091.978350069992,42.40960995000205,53535.52782744 2022-11-29,14:14:33.000,333,11055927,12565,0,1669731272,13092.106339960003,42.268627350000315,53535.53481456001 2022-11-29,14:14:34.000,333,11055906,12325,0,1669731273,13092.106339960003,42.20518517999881,53535.57673728 2022-11-29,14:14:35.000,333,11056006,12485,0,1669731274,13091.951404829997,42.19813604999945,53535.56975016 2022-11-29,14:14:36.000,333,11055993,12365,0,1669731275,13091.708897669996,42.19108692000009,53535.55577592001 2022-11-29,14:14:37.000,333,11055953,12445,0,1669731276,13091.466390509995,42.24043083000288,53535.45096912 2022-11-29,14:14:38.000,333,11056070,12365,0,1669731277,13091.116102389999,42.17698866000137,53535.48590472001 2022-11-29,14:14:39.000,333,11055974,12525,0,1669731278,13090.779286889992,42.12059561999922,53535.464943360006 2022-11-29,14:14:40.000,333,11056050,12485,0,1669731279,13090.19996423,41.99371128000348,53535.36712368001 2022-11-29,14:14:41.000,333,11056011,12245,0,1669731280,13089.667795740002,41.80338476999896,53535.31821384001 2022-11-29,14:14:42.000,333,11055972,12485,0,1669731281,13089.330980239996,41.42273175000446,53535.19943280001 2022-11-29,14:14:43.000,333,11056003,12525,0,1669731282,13088.947010569995,41.281749150002724,53534.99680632 2022-11-29,14:14:44.000,333,11055993,12405,0,1669731283,13088.448523630002,41.14781568000035,53534.88501240001 2022-11-29,14:14:45.000,333,11055965,12365,0,1669731284,13087.8220468,40.94339091000438,53534.794179840006 2022-11-29,14:14:46.000,333,11055990,12325,0,1669731285,13087.195569969997,40.62618006000412,53534.58456624 2022-11-29,14:14:47.000,333,11056055,12285,0,1669731286,13086.68361041,40.26667443000042,53534.4657852 2022-11-29,14:14:48.000,333,11055960,12125,0,1669731287,13086.360267529999,40.16798661000212,53534.36796552 2022-11-29,14:14:49.000,333,11055966,12205,0,1669731288,13086.286168119994,40.47814833000302,53534.19328752001 2022-11-29,14:14:50.000,333,11056006,12245,0,1669731289,13086.39394907999,40.95044004000374,53534.03957088 2022-11-29,14:14:51.000,333,11055994,12045,0,1669731290,13086.670137789995,41.35928958000295,53533.92777696001 2022-11-29,14:14:52.000,333,11055933,12325,0,1669731291,13087.222515209993,41.817483029997675,53533.85091864 2022-11-29,14:14:53.000,333,11056042,12485,0,1669731292,13087.970245619996,42.17698866000137,53533.788034560006 2022-11-29,14:14:54.000,333,11055997,12645,0,1669731293,13088.778602819999,42.501248640000995,53533.82995728001 2022-11-29,14:14:55.000,333,11056074,12365,0,1669731294,13089.573487399997,42.70567341000424,53533.81598304 2022-11-29,14:14:56.000,333,11056051,12525,0,1669731295,13090.449207699996,42.92419643999892,53533.81598304 2022-11-29,14:14:57.000,333,11055952,12605,0,1669731296,13091.324927999995,42.910098180000205,53534.004635280005 2022-11-29,14:14:58.000,333,11056026,12485,0,1669731297,13091.958141139992,42.966491220002354,53534.03258376 2022-11-29,14:14:59.000,333,11055984,12525,0,1669731298,13092.67892631,42.917147309999564,53534.13040344 2022-11-29,14:15:00.000,333,11056018,12525,0,1669731299,13093.332348379998,42.70567341000424,53534.23521024 2022-11-29,14:15:01.000,333,11055974,12485,0,1669731300,13093.622009709994,42.63518211000337,53534.31206856001 2022-11-29,14:15:02.000,333,11055991,12285,0,1669731301,13093.68937280999,42.51534689999971,53534.47277232 2022-11-29,14:15:03.000,333,11055992,12485,0,1669731302,13093.574855539999,42.543543420004426,53534.54963064001 2022-11-29,14:15:04.000,333,11056021,12525,0,1669731303,13093.581591849994,42.501248640000995,53534.6404632 2022-11-29,14:15:05.000,333,11056004,12365,0,1669731304,13093.507492439989,42.550592550003785,53534.7103344 2022-11-29,14:15:06.000,333,11056040,12405,0,1669731305,13093.150468009997,42.48010125000292,53534.675398800005 2022-11-29,14:15:07.000,333,11055993,12445,0,1669731306,13092.665453689995,42.38846256000397,53534.724308640005 2022-11-29,14:15:08.000,333,11055967,12445,0,1669731307,13092.126548890003,42.30387300000439,53534.75924424 2022-11-29,14:15:09.000,333,11055934,12405,0,1669731308,13091.782997080001,42.036006059999636,53534.794179840006 2022-11-29,14:15:10.000,333,11056007,12285,0,1669731309,13091.486599439995,41.73289346999809,53534.794179840006 2022-11-29,14:15:11.000,333,11055959,12525,0,1669731310,13091.29798276,41.25355262999801,53534.75225712 2022-11-29,14:15:12.000,333,11056079,12365,0,1669731311,13090.988112499988,40.73896614000114,53534.81514120001 2022-11-29,14:15:13.000,333,11056018,12085,0,1669731312,13090.617615449992,40.372411379998084,53534.74527000001 2022-11-29,14:15:14.000,333,11055996,12565,0,1669731313,13090.07871065,39.88602140999865,53534.7103344 2022-11-29,14:15:15.000,333,11056015,12325,0,1669731314,13089.418552269992,39.540614040000946,53534.5356564 2022-11-29,14:15:16.000,333,11055915,12285,0,1669731315,13088.765130199994,39.420778830004565,53534.486746560004 2022-11-29,14:15:17.000,333,11055976,12365,0,1669731316,13088.131917059996,39.29389449000155,53534.36796552 2022-11-29,14:15:18.000,333,11056010,12485,0,1669731317,13087.478494989999,39.25159970999812,53534.19328752001 2022-11-29,14:15:19.000,333,11055944,12445,0,1669731318,13086.73750088999,39.188157540003886,53534.09546784001 2022-11-29,14:15:20.000,333,11055996,12325,0,1669731319,13085.935879999997,38.962585380002565,53534.004635280005 2022-11-29,14:15:21.000,333,11055976,12285,0,1669731320,13085.026478149994,38.70176757000445,53533.87886712001 2022-11-29,14:15:22.000,333,11055978,12405,0,1669731321,13084.01603164999,38.278819769999245,53533.57143384001 2022-11-29,14:15:23.000,333,11056016,12645,0,1669731322,13083.214410759996,37.89816675000475,53533.31989752 2022-11-29,14:15:24.000,333,11056069,12405,0,1669731323,13082.345426769993,37.79947892999917,53533.15220664 2022-11-29,14:15:25.000,333,11055982,12485,0,1669731324,13081.64485053,37.869970230000035,53532.83778624 2022-11-29,14:15:26.000,333,11056003,12285,0,1669731325,13081.328243959993,37.99685457000305,53532.53035296 2022-11-29,14:15:27.000,333,11055941,12285,0,1669731326,13081.173308830002,38.25767238000117,53532.32073936001 2022-11-29,14:15:28.000,333,11055996,12485,0,1669731327,13081.220462999998,38.41980237000098,53532.222919679996 2022-11-29,14:15:29.000,333,11056074,12205,0,1669731328,13081.442761229999,38.48324454000249,53532.03426744001 2022-11-29,14:15:30.000,333,11056020,12325,0,1669731329,13081.86041244999,38.532588449998,53531.78273112 2022-11-29,14:15:31.000,333,11055999,12245,0,1669731330,13082.318481529997,38.553735840003355,53531.60106600001 2022-11-29,14:15:32.000,333,11056020,12485,0,1669731331,13082.75634167999,38.63127627000358,53531.440362240006 2022-11-29,14:15:33.000,333,11056064,12445,0,1669731332,13083.288510170001,38.53963758000464,53531.34254256001 2022-11-29,14:15:34.000,333,11055965,12245,0,1669731333,13083.746579249993,38.39160585000354,53531.370491040005 2022-11-29,14:15:35.000,333,11055979,12325,0,1669731334,13084.15749415999,38.328163680002035,53531.272671360006 2022-11-29,14:15:36.000,333,11055956,12405,0,1669731335,13084.33937452999,38.16603369000222,53531.19581304001 2022-11-29,14:15:37.000,333,11055917,12365,0,1669731336,13084.27874773999,38.102591520000715,53531.21677440001 2022-11-29,14:15:38.000,333,11055991,12285,0,1669731337,13084.009295339994,38.01800196000113,53531.16087744 2022-11-29,14:15:39.000,333,11055960,12405,0,1669731338,13083.537753639997,37.926363270002184,53531.104980480006 2022-11-29,14:15:40.000,333,11056019,12285,0,1669731339,13083.01905776999,37.877019359999395,53530.87440552 2022-11-29,14:15:41.000,333,11056055,12605,0,1669731340,13082.628351789994,37.686692850002146,53530.84645704 2022-11-29,14:15:42.000,333,11056041,12325,0,1669731341,13082.305008909992,37.57390676999785,53530.78357296 2022-11-29,14:15:43.000,333,11056031,12365,0,1669731342,13081.79978565999,37.5950541600032,53530.72068888001 2022-11-29,14:15:44.000,333,11056086,12125,0,1669731343,13081.274353479988,37.63029981,53530.62985632 2022-11-29,14:15:45.000,333,11055930,12285,0,1669731344,13080.809548090001,37.57390676999785,53530.47613968001 2022-11-29,14:15:46.000,333,11055997,12645,0,1669731345,13080.29758852999,37.55980850999913,53530.28748744001 2022-11-29,14:15:47.000,333,11055961,12405,0,1669731346,13080.041608749998,37.468169820000185,53530.11280944 2022-11-29,14:15:48.000,333,11055944,12165,0,1669731347,13079.879937309997,37.39767851999932,53530.01498976 2022-11-29,14:15:49.000,333,11056047,12205,0,1669731348,13079.785628969992,37.42587504000403,53529.92415720001 2022-11-29,14:15:50.000,333,11055983,12205,0,1669731349,13079.751947420002,37.4822680799989,53529.812363280005 2022-11-29,14:15:51.000,333,11056073,12325,0,1669731350,13079.839519449997,37.61620155000128,53529.72153072 2022-11-29,14:15:52.000,333,11056052,12645,0,1669731351,13079.873201000002,37.693741980001505,53529.62371104 2022-11-29,14:15:53.000,333,11056015,12365,0,1669731352,13079.664375389992,37.84882284000196,53529.49794288001 2022-11-29,14:15:54.000,333,11056013,12365,0,1669731353,13079.42860454,37.869970230000035,53529.46300728 2022-11-29,14:15:55.000,333,11055958,12205,0,1669731354,13079.28714203,38.03210021999985,53529.38614896 2022-11-29,14:15:56.000,333,11056071,12205,0,1669731355,13079.192833689995,38.25062325000181,53529.309290640005 2022-11-29,14:15:57.000,333,11056000,12485,0,1669731356,13079.15915213999,38.42685150000034,53529.28832928 2022-11-29,14:15:58.000,333,11056019,12605,0,1669731357,13079.004217009999,38.41980237000098,53529.30230352001 2022-11-29,14:15:59.000,333,11055975,12565,0,1669731358,13078.835809259988,38.40570411000226,53529.239419440004 2022-11-29,14:16:00.000,333,11056031,12285,0,1669731359,13078.579829479997,38.31406542000332,53529.24640656 2022-11-29,14:16:01.000,333,11055952,12485,0,1669731360,13078.283431839991,38.23652499000309,53529.10666416 2022-11-29,14:16:02.000,333,11055975,12645,0,1669731361,13077.90619848,38.25767238000117,53529.1206384 2022-11-29,14:16:03.000,333,11055988,12565,0,1669731362,13077.643482389998,38.144886300004146,53529.00185736 2022-11-29,14:16:04.000,333,11055940,12285,0,1669731363,13077.542437739998,38.01095283000177,53528.904037680004 2022-11-29,14:16:05.000,333,11056006,12485,0,1669731364,13077.710845489994,38.03914934999921,53528.82019224 2022-11-29,14:16:06.000,333,11055933,12485,0,1669731365,13078.054397299995,38.07439500000328,53528.736346800004 2022-11-29,14:16:07.000,333,11055991,12045,0,1669731366,13078.667401509992,38.03914934999921,53528.63154000001 2022-11-29,14:16:08.000,333,11055893,12685,0,1669731367,13079.253460479995,38.1871810800003,53528.61756576 2022-11-29,14:16:09.000,333,11055957,12285,0,1669731368,13079.947300409993,38.25062325000181,53528.568655920004 2022-11-29,14:16:10.000,333,11056000,12405,0,1669731369,13080.56704093,38.49029367000185,53528.5267332 2022-11-29,14:16:11.000,333,11056002,12405,0,1669731370,13080.930801670002,38.617178010004864,53528.470836240005 2022-11-29,14:16:12.000,333,11055934,12125,0,1669731371,13081.274353479988,38.6453745300023,53528.39397792001 2022-11-29,14:16:13.000,333,11055949,12445,0,1669731372,13081.51686063999,38.82865191000019,53528.36602944001 2022-11-29,14:16:14.000,333,11055979,12405,0,1669731373,13081.86041244999,39.24455057999876,53528.3869908 2022-11-29,14:16:15.000,333,11056012,12405,0,1669731374,13082.210700570002,39.730940549998195,53528.33109384 2022-11-29,14:16:16.000,333,11055931,12365,0,1669731375,13082.608142859994,40.06929879000381,53528.42891352 2022-11-29,14:16:17.000,333,11055951,12285,0,1669731376,13082.95843097999,40.33716573000129,53528.38000368 2022-11-29,14:16:18.000,333,11056007,12245,0,1669731377,13083.295246479996,40.37946051000472,53528.44288776001 2022-11-29,14:16:19.000,333,11055989,12365,0,1669731378,13083.551226260002,40.47814833000302,53528.38000368 2022-11-29,14:16:20.000,333,11055945,12445,0,1669731379,13083.611853050003,40.79535918000329,53528.44987488 2022-11-29,14:16:21.000,333,11055990,12285,0,1669731380,13083.517544709997,41.225356110000575,53528.35904232 2022-11-29,14:16:22.000,333,11055974,12565,0,1669731381,13083.483863159992,41.676500430003216,53528.48481048 2022-11-29,14:16:23.000,333,11056024,12365,0,1669731382,13083.699425079998,41.97256388999813,53528.62455288 2022-11-29,14:16:24.000,333,11055971,12285,0,1669731383,13084.07665843999,42.24747996000224,53528.76429528 2022-11-29,14:16:25.000,333,11055979,12365,0,1669731384,13084.588618000002,42.42370821000077,53528.95294752 2022-11-29,14:16:26.000,333,11056029,12645,0,1669731385,13085.087104939994,42.60698558999866,53529.05775432 2022-11-29,14:16:27.000,333,11055992,12365,0,1669731386,13085.794417489997,42.79731210000318,53529.28134216001 2022-11-29,14:16:28.000,333,11055903,12405,0,1669731387,13086.41415800999,43.0581299100013,53529.407110320004 2022-11-29,14:16:29.000,333,11056001,12565,0,1669731388,13087.114734249997,43.43878293000307,53529.65165952 2022-11-29,14:16:30.000,333,11056011,12445,0,1669731389,13087.91635513999,43.939271160001226,53529.83332464001 2022-11-29,14:16:31.000,333,11055968,12405,0,1669731390,13088.75165757999,44.33402244000172,53530.01498976 2022-11-29,14:16:32.000,333,11056117,12485,0,1669731391,13089.533069539997,44.524348949998966,53530.2735132 2022-11-29,14:16:33.000,333,11055863,12525,0,1669731392,13089.910302899989,44.573692860001756,53530.57395936001 2022-11-29,14:16:34.000,333,11055996,12605,0,1669731393,13090.226909469995,44.580741990001115,53530.748637360004 2022-11-29,14:16:35.000,333,11055892,12405,0,1669731394,13090.449207699996,44.764019369999005,53530.95126384 2022-11-29,14:16:36.000,333,11055966,12365,0,1669731395,13090.738869029992,44.869756320003944,53531.23773576 2022-11-29,14:16:37.000,333,11055951,12325,0,1669731396,13090.954430949998,45.0107389199984,53531.45433648 2022-11-29,14:16:38.000,333,11056001,12325,0,1669731397,13091.136311319999,45.11647587000334,53531.74779552001 2022-11-29,14:16:39.000,333,11056052,12445,0,1669731398,13091.136311319999,45.31385150999995,53532.041254560005 2022-11-29,14:16:40.000,333,11056007,12645,0,1669731399,13091.068948219989,45.504178020004474,53532.208945440005 2022-11-29,14:16:41.000,333,11055919,12365,0,1669731400,13090.759077959992,45.75089757000387,53532.376636320005 2022-11-29,14:16:42.000,333,11056002,12525,0,1669731401,13090.509834489996,46.00466625000263,53532.474456 2022-11-29,14:16:43.000,333,11055923,12485,0,1669731402,13090.327954119995,46.039911899999424,53532.69105672 2022-11-29,14:16:44.000,333,11055939,12285,0,1669731403,13090.004611239994,46.10335407000093,53532.760927920004 2022-11-29,14:16:45.000,333,11055930,12365,0,1669731404,13089.930511829989,46.15269798000372,53532.998490000005 2022-11-29,14:16:46.000,333,11055995,12445,0,1669731405,13089.755367769998,46.37827013999777,53533.061374079996 2022-11-29,14:16:47.000,333,11056032,12525,0,1669731406,13089.728422529988,46.64613708000252,53533.31989752 2022-11-29,14:16:48.000,333,11056008,12325,0,1669731407,13089.883357659994,46.92810227999871,53533.52252400001 2022-11-29,14:16:49.000,333,11056045,12245,0,1669731408,13089.930511829989,47.27350965000369,53533.66226640001 2022-11-29,14:16:50.000,333,11055927,12245,0,1669731409,13090.024820169994,47.66121180000482,53533.79502168 2022-11-29,14:16:51.000,333,11056045,12365,0,1669731410,13090.28079995,48.01366830000188,53533.85790576001 2022-11-29,14:16:52.000,333,11056021,12325,0,1669731411,13090.678242239992,48.32383002000279,53534.03957088 2022-11-29,14:16:53.000,333,11055988,12485,0,1669731412,13091.089157149989,48.61284434999834,53534.20726176 2022-11-29,14:16:54.000,333,11056030,12605,0,1669731413,13091.405763719995,48.67628651999985,53534.291107200006 2022-11-29,14:16:55.000,333,11055947,12245,0,1669731414,13091.729106599996,48.68333564999921,53534.44482384 2022-11-29,14:16:56.000,333,11055975,12645,0,1669731415,13092.126548890003,48.67628651999985,53534.556617760005 2022-11-29,14:16:57.000,333,11055915,12245,0,1669731416,13092.61156320999,48.66923739000049,53534.794179840006 2022-11-29,14:16:58.000,333,11056033,12445,0,1669731417,13093.170676939997,48.76792520999879,53534.88501240001 2022-11-29,14:16:59.000,333,11055928,12605,0,1669731418,13093.75673591,48.89480955000181,53535.11558736 2022-11-29,14:17:00.000,333,11055990,12245,0,1669731419,13094.497730009993,49.09923431999778,53535.325200960004 2022-11-29,14:17:01.000,333,11056038,12325,0,1669731420,13095.15115207999,49.27546257000358,53535.45096912 2022-11-29,14:17:02.000,333,11056018,12285,0,1669731421,13095.858464629993,49.47283821000019,53535.730453920005 2022-11-29,14:17:03.000,333,11055997,12445,0,1669731422,13096.511886699991,49.75480341000366,53536.03090008 2022-11-29,14:17:04.000,333,11055932,12205,0,1669731423,13096.976692089993,50.10021078000136,53536.282436400004 2022-11-29,14:17:05.000,333,11055982,12365,0,1669731424,13097.43476117,50.3398812000014,53536.5269856 2022-11-29,14:17:06.000,333,11055944,12445,0,1669731425,13097.764840359996,50.53020770999865,53536.7016636 2022-11-29,14:17:07.000,333,11055992,12485,0,1669731426,13098.310481469998,50.7980746500034,53536.96018704 2022-11-29,14:17:08.000,333,11055944,12365,0,1669731427,13098.78875947999,50.95315551000385,53537.26063320001 2022-11-29,14:17:09.000,333,11056025,12645,0,1669731428,13099.159256530002,51.19987506000325,53537.48422104 2022-11-29,14:17:10.000,333,11055984,12245,0,1669731429,13099.489335719998,51.59462634000374,53537.73575736001 2022-11-29,14:17:11.000,333,11055987,12485,0,1669731430,13099.78573335999,51.82724763000442,53538.10607472 2022-11-29,14:17:12.000,333,11056038,12285,0,1669731431,13099.981086349995,52.04577065999911,53538.25280424 2022-11-29,14:17:13.000,333,11055925,12285,0,1669731432,13100.338110780001,51.940033710001444,53538.532289040006 2022-11-29,14:17:14.000,333,11055986,12485,0,1669731433,13100.452628049992,52.12331108999933,53538.68600568 2022-11-29,14:17:15.000,333,11055968,12565,0,1669731434,13100.856806649994,52.27839194999979,53538.986451840006 2022-11-29,14:17:16.000,333,11055959,12525,0,1669731435,13101.25424894,52.348883250000654,53539.133181360005 2022-11-29,14:17:17.000,333,11055972,12685,0,1669731436,13101.712318019992,52.25724456000171,53539.370743440006 2022-11-29,14:17:18.000,333,11055950,12285,0,1669731437,13102.24448650999,52.5533080200039,53539.5663828 2022-11-29,14:17:19.000,333,11055936,12325,0,1669731438,13102.945062749997,52.63084845000412,53539.8808032 2022-11-29,14:17:20.000,333,11055968,12405,0,1669731439,13103.55133065,52.90576452000096,53540.09740392 2022-11-29,14:17:21.000,333,11055980,12405,0,1669731440,13104.198016410002,53.22297537000122,53540.32099176001 2022-11-29,14:17:22.000,333,11056015,12405,0,1669731441,13104.7301849,53.39920361999975,53540.4048372 2022-11-29,14:17:23.000,333,11055980,12365,0,1669731442,13105.410552209993,53.57543186999828,53540.76816744 2022-11-29,14:17:24.000,333,11055991,12525,0,1669731443,13106.03029273,53.737561859998095,53541.01271664 2022-11-29,14:17:25.000,333,11055882,12485,0,1669731444,13106.798232069988,53.779856640001526,53541.35508552001 2022-11-29,14:17:26.000,333,11055993,12565,0,1669731445,13107.525753549991,53.93493750000198,53541.59264760001 2022-11-29,14:17:27.000,333,11056006,12525,0,1669731446,13108.44189170999,53.9137901100039,53541.87911952001 2022-11-29,14:17:28.000,333,11055884,12325,0,1669731447,13109.445601899999,53.93493750000198,53542.221488400006 2022-11-29,14:17:29.000,333,11055992,12365,0,1669731448,13110.415630539988,53.92788837000262,53542.57783152001 2022-11-29,14:17:30.000,333,11055971,12285,0,1669731449,13111.325032389992,53.963134019999416,53542.941161760005 2022-11-29,14:17:31.000,333,11055857,12285,0,1669731450,13112.09970803999,53.93493750000198,53543.2346208 2022-11-29,14:17:32.000,333,11055984,12205,0,1669731451,13112.948483099994,54.04067444999964,53543.5490412 2022-11-29,14:17:33.000,333,11055948,12325,0,1669731452,13113.669268270001,54.068870970004355,53543.85647448 2022-11-29,14:17:34.000,333,11055951,12285,0,1669731453,13114.47762546999,54.195755310000095,53544.27570168001 2022-11-29,14:17:35.000,333,11055958,12325,0,1669731454,13115.036739199997,54.49886790000164,53544.569160720006 2022-11-29,14:17:36.000,333,11055897,12285,0,1669731455,13115.339873149998,54.68214527999953,53544.87659400001 2022-11-29,14:17:37.000,333,11055975,12565,0,1669731456,13115.568907689994,54.74558745000104,53545.218962880004 2022-11-29,14:17:38.000,333,11055988,12245,0,1669731457,13115.447654109994,54.63280137000402,53545.47748632001 2022-11-29,14:17:39.000,333,11055936,12365,0,1669731458,13115.333136839989,54.54821181000443,53545.82684232 2022-11-29,14:17:40.000,333,11056010,12485,0,1669731459,13115.225355879993,54.52001528999972,53546.03645592 2022-11-29,14:17:41.000,333,11056011,12645,0,1669731460,13115.252301119988,54.45657311999821,53546.35087632 2022-11-29,14:17:42.000,333,11056054,12365,0,1669731461,13115.346609459993,54.38608182000462,53546.49760584 2022-11-29,14:17:43.000,333,11055994,12285,0,1669731462,13115.508280899994,54.31559052000375,53546.80503912 2022-11-29,14:17:44.000,333,11056040,12285,0,1669731463,13115.90572319,54.21690269999817,53547.02862696 2022-11-29,14:17:45.000,333,11056040,12245,0,1669731464,13116.357055959998,54.14641140000458,53547.38497008 2022-11-29,14:17:46.000,333,11055929,12365,0,1669731465,13116.83533396999,54.32968878000247,53547.54567384 2022-11-29,14:17:47.000,333,11055977,12805,0,1669731466,13117.569591760002,54.470671380004205,53547.81817152 2022-11-29,14:17:48.000,333,11055945,12365,0,1669731467,13118.33753109999,54.646899630002736,53548.23041160001 2022-11-29,14:17:49.000,333,11055994,12365,0,1669731468,13118.943798999993,54.78788223000447,53548.474960800006 2022-11-29,14:17:50.000,333,11055897,12125,0,1669731469,13119.428813319995,54.964110480003,53548.70553576 2022-11-29,14:17:51.000,333,11056074,12325,0,1669731470,13120.041817529993,54.964110480003,53549.08284024 2022-11-29,14:17:52.000,333,11055946,12565,0,1669731471,13120.61440387999,55.119191340003454,53549.40424776001 2022-11-29,14:17:53.000,333,11055992,12285,0,1669731472,13121.025318790002,55.3095178500007,53549.69071968001 2022-11-29,14:17:54.000,333,11056023,12285,0,1669731473,13121.456442629998,55.38705828000093,53549.99815296 2022-11-29,14:17:55.000,333,11055931,12285,0,1669731474,13121.968402189996,55.295419590001984,53550.16584384 2022-11-29,14:17:56.000,333,11055985,12285,0,1669731475,13122.412998649997,55.16853524999897,53550.438341520006 2022-11-29,14:17:57.000,333,11055961,12445,0,1669731476,13122.89127665999,55.112142210004095,53550.72481344001 2022-11-29,14:17:58.000,333,11056024,12485,0,1669731477,13123.403236220001,55.16853524999897,53551.11609216 2022-11-29,14:17:59.000,333,11055961,12445,0,1669731478,13123.827623749989,55.14033873000153,53551.304744400004 2022-11-29,14:18:00.000,333,11055985,12365,0,1669731479,13124.23853866,55.112142210004095,53551.61217768001 2022-11-29,14:18:01.000,333,11055945,12325,0,1669731480,13124.541672610001,54.99230700000044,53551.758907200005 2022-11-29,14:18:02.000,333,11055962,12565,0,1669731481,13124.824597630002,54.75968570999976,53552.045379120005 2022-11-29,14:18:03.000,333,11055956,12485,0,1669731482,13125.033423239998,54.463622250004846,53552.3178768 2022-11-29,14:18:04.000,333,11055975,12485,0,1669731483,13125.222039919994,54.23100096000417,53552.499541920006 2022-11-29,14:18:05.000,333,11055998,12325,0,1669731484,13125.47128338999,53.99837967000349,53552.73011688 2022-11-29,14:18:06.000,333,11056008,12445,0,1669731485,13125.680109,53.86444620000111,53552.87684640001 2022-11-29,14:18:07.000,333,11055976,12245,0,1669731486,13125.942825090002,53.68821795000258,53553.14235696001 2022-11-29,14:18:08.000,333,11055946,12405,0,1669731487,13126.171859629998,53.47674404999998,53553.386906160005 2022-11-29,14:18:09.000,333,11055941,12285,0,1669731488,13126.293113209998,53.11723842000356,53553.56158416 2022-11-29,14:18:10.000,333,11056065,12325,0,1669731489,13126.387421549989,52.82117496000137,53553.71530080001 2022-11-29,14:18:11.000,333,11056029,12365,0,1669731490,13126.51541144,52.48281672000303,53553.84805608 2022-11-29,14:18:12.000,333,11056020,12365,0,1669731491,13126.764654909995,52.24314630000299,53553.938888640005 2022-11-29,14:18:13.000,333,11055888,12485,0,1669731492,13127.013898379992,52.1938023900002,53554.05068256001 2022-11-29,14:18:14.000,333,11055928,12205,0,1669731493,13127.310296019998,52.285441079999146,53554.33715448001 2022-11-29,14:18:15.000,333,11056049,12365,0,1669731494,13127.498912699994,52.23609717000363,53554.29523176001 2022-11-29,14:18:16.000,333,11056038,12165,0,1669731495,13127.586484729989,52.17265500000212,53554.46292264001 2022-11-29,14:18:17.000,333,11056034,12285,0,1669731496,13127.75489248,51.982328490004875,53554.71445896 2022-11-29,14:18:18.000,333,11056123,12125,0,1669731497,13127.781837719995,51.86249328000122,53554.74939456001 2022-11-29,14:18:19.000,333,11056066,12485,0,1669731498,13127.75489248,51.749707200004195,53554.847214240006 2022-11-29,14:18:20.000,333,11055956,12565,0,1669731499,13127.71447462,51.67921590000333,53554.85420136 2022-11-29,14:18:21.000,333,11055956,12645,0,1669731500,13127.73468355,51.714461550000124,53554.88214984 2022-11-29,14:18:22.000,333,11056064,12445,0,1669731501,13127.69426569,51.77085459000227,53554.95202104 2022-11-29,14:18:23.000,333,11055986,12645,0,1669731502,13127.74815616999,51.707412420000765,53554.9729824 2022-11-29,14:18:24.000,333,11055997,12405,0,1669731503,13127.566275799989,51.55233156000031,53555.04984072 2022-11-29,14:18:25.000,333,11056038,12525,0,1669731504,13127.438285909993,51.242169839999406,53555.02189224 2022-11-29,14:18:26.000,333,11056029,12645,0,1669731505,13127.135151959992,50.87561508000363,53554.993943760004 2022-11-29,14:18:27.000,333,11056017,12445,0,1669731506,13126.892644799991,50.44561814999906,53554.98695664001 2022-11-29,14:18:28.000,333,11055950,12485,0,1669731507,13126.62992870999,50.022670350001135,53554.87516272 2022-11-29,14:18:29.000,333,11055973,12405,0,1669731508,13126.367212619989,49.41644516999804,53554.86817560001 2022-11-29,14:18:30.000,333,11055968,12245,0,1669731509,13125.868725679997,48.88071129000309,53554.74240744 2022-11-29,14:18:31.000,333,11056077,12445,0,1669731510,13125.35676612,48.36612479999894,53554.6934976 2022-11-29,14:18:32.000,333,11055953,12445,0,1669731511,13124.676398809992,47.92202961000294,53554.64458776 2022-11-29,14:18:33.000,333,11055965,12245,0,1669731512,13124.016240429999,47.590720500003954,53554.54676808 2022-11-29,14:18:34.000,333,11056033,12365,0,1669731513,13123.167465369996,47.28760791000241,53554.393051440005 2022-11-29,14:18:35.000,333,11055894,12325,0,1669731514,13122.311953999997,46.91400401999999,53554.26728328001 2022-11-29,14:18:36.000,333,11055920,12445,0,1669731515,13121.274562259998,46.55449839000357,53554.03670832 2022-11-29,14:18:37.000,333,11055980,12245,0,1669731516,13120.311269929989,46.13155058999837,53553.84805608 2022-11-29,14:18:38.000,333,11055886,12365,0,1669731517,13119.38165915,45.814339739998104,53553.65940384 2022-11-29,14:18:39.000,333,11056016,12325,0,1669731518,13118.465520990001,45.51827628000319,53553.46376448 2022-11-29,14:18:40.000,333,11055944,12365,0,1669731519,13117.508964970002,45.229261950000364,53553.2262024 2022-11-29,14:18:41.000,333,11055992,12405,0,1669731520,13116.646717289994,45.06008283000119,53552.98864032 2022-11-29,14:18:42.000,333,11056029,12485,0,1669731521,13115.82488747,44.88385458000266,53552.63928432001 2022-11-29,14:18:43.000,333,11055976,12325,0,1669731522,13114.982848719992,44.55959460000304,53552.331851040006 2022-11-29,14:18:44.000,333,11056054,12365,0,1669731523,13114.228381999994,44.32697331000236,53552.06634048001 2022-11-29,14:18:45.000,333,11055986,12285,0,1669731524,13113.622114099991,44.171892450001906,53551.75192008001 2022-11-29,14:18:46.000,333,11056057,12405,0,1669731525,13112.961955719999,44.02386072000081,53551.44448680001 2022-11-29,14:18:47.000,333,11055980,12445,0,1669731526,13112.369160440001,43.81238681999821,53551.137053520004 2022-11-29,14:18:48.000,333,11056000,12165,0,1669731527,13111.94477291,43.66435509000439,53550.90647856 2022-11-29,14:18:49.000,333,11056070,12405,0,1669731528,13111.533858000003,43.55861813999945,53550.59205816 2022-11-29,14:18:50.000,333,11056037,12325,0,1669731529,13111.02189843999,43.5163233600033,53550.30558624 2022-11-29,14:18:51.000,333,11055873,12405,0,1669731530,13110.469521019993,43.488126839998586,53549.97020448 2022-11-29,14:18:52.000,333,11056010,12365,0,1669731531,13109.957561459996,43.41763553999772,53549.78853936001 2022-11-29,14:18:53.000,333,11056040,12445,0,1669731532,13109.472547139994,43.38238989000092,53549.49508032 2022-11-29,14:18:54.000,333,11055962,12445,0,1669731533,13108.974060200002,43.48107770999923,53549.20162128 2022-11-29,14:18:55.000,333,11056006,12285,0,1669731534,13108.54293635999,43.50222510000458,53548.97104632001 2022-11-29,14:18:56.000,333,11055949,12365,0,1669731535,13108.152230379994,43.45288119000179,53548.67758728 2022-11-29,14:18:57.000,333,11055972,12445,0,1669731536,13107.700897609997,43.21321077000175,53548.39810248001 2022-11-29,14:18:58.000,333,11055955,12525,0,1669731537,13107.195674359995,42.903049050000845,53548.11163056001 2022-11-29,14:18:59.000,333,11055994,12285,0,1669731538,13106.912749339994,42.60698558999866,53547.76926168 2022-11-29,14:19:00.000,333,11056035,12285,0,1669731539,13106.710660039993,42.325020390002464,53547.46182840001 2022-11-29,14:19:01.000,333,11055998,12645,0,1669731540,13106.804968379998,42.07125171000371,53547.16138224 2022-11-29,14:19:02.000,333,11055977,12045,0,1669731541,13106.966639819999,42.050104319998354,53546.83997472001 2022-11-29,14:19:03.000,333,11056075,12205,0,1669731542,13107.12831126,42.06420258000435,53546.63734824 2022-11-29,14:19:04.000,333,11056024,12485,0,1669731543,13107.0878934,42.12059561999922,53546.33690208001 2022-11-29,14:19:05.000,333,11055919,12285,0,1669731544,13106.993585059994,42.16289040000265,53546.057417280004 2022-11-29,14:19:06.000,333,11055984,12445,0,1669731545,13106.818440999989,42.1064973600005,53545.83382944001 2022-11-29,14:19:07.000,333,11055985,12325,0,1669731546,13106.710660039993,41.84567955000239,53545.48447344 2022-11-29,14:19:08.000,333,11056024,12445,0,1669731547,13106.676978490003,41.641254779999144,53545.30280832 2022-11-29,14:19:09.000,333,11056003,12325,0,1669731548,13106.629824319993,41.49322304999805,53545.100181840004 2022-11-29,14:19:10.000,333,11056034,12285,0,1669731549,13106.717396349988,41.457977400001255,53545.002362160005 2022-11-29,14:19:11.000,333,11055975,12125,0,1669731550,13106.764550519998,41.39453522999975,53544.848645519996 2022-11-29,14:19:12.000,333,11055970,12405,0,1669731551,13106.771286829993,41.338142190004874,53544.70890312001 2022-11-29,14:19:13.000,333,11055957,12565,0,1669731552,13106.683714799998,41.15486480999971,53544.4573668 2022-11-29,14:19:14.000,333,11055987,12485,0,1669731553,13106.818440999989,41.01388220999797,53544.32461152001 2022-11-29,14:19:15.000,333,11055934,12525,0,1669731554,13107.114838639995,40.80945744000201,53544.19884336 2022-11-29,14:19:16.000,333,11055995,12325,0,1669731555,13107.465126759991,40.61913093000476,53543.947307040005 2022-11-29,14:19:17.000,333,11056033,12645,0,1669731556,13108.037713109989,40.44995180999831,53543.89141008001 2022-11-29,14:19:18.000,333,11056016,12485,0,1669731557,13108.52272742999,40.34421486000065,53543.91237144 2022-11-29,14:19:19.000,333,11055973,12125,0,1669731558,13108.886488169992,40.16093748000276,53543.83551312 2022-11-29,14:19:20.000,333,11056047,12405,0,1669731559,13109.102050089998,40.196183129999554,53543.90538432 2022-11-29,14:19:21.000,333,11056073,12485,0,1669731560,13109.162676879998,40.132740959998046,53543.74468056 2022-11-29,14:19:22.000,333,11056039,12285,0,1669731561,13109.054895920002,40.04815139999846,53543.80057752001 2022-11-29,14:19:23.000,333,11055930,12245,0,1669731562,13108.758498279996,40.02700401000038,53543.75166768001 2022-11-29,14:19:24.000,333,11055985,12285,0,1669731563,13108.38126491999,39.97061096999823,53543.74468056 2022-11-29,14:19:25.000,333,11056061,12485,0,1669731564,13107.801942259997,40.05520052999782,53543.58397680001 2022-11-29,14:19:26.000,333,11055947,12245,0,1669731565,13107.215883289995,40.27372355999978,53543.493144240005 2022-11-29,14:19:27.000,333,11055971,12605,0,1669731566,13106.737605279988,40.4992957200011,53543.493144240005 2022-11-29,14:19:28.000,333,11055946,12245,0,1669731567,13106.11112845,40.68257309999899,53543.52109272 2022-11-29,14:19:29.000,333,11055968,12365,0,1669731568,13105.592432579993,40.879948740002874,53543.28353064 2022-11-29,14:19:30.000,333,11056045,12325,0,1669731569,13105.194990290001,41.01388220999797,53543.18571096 2022-11-29,14:19:31.000,333,11055997,12365,0,1669731570,13104.817756929995,41.14781568000035,53543.108852640005 2022-11-29,14:19:32.000,333,11056032,12645,0,1669731571,13104.595458699994,41.176012199997786,53543.04596856 2022-11-29,14:19:33.000,333,11055986,12485,0,1669731572,13104.480941429989,41.14781568000035,53542.94814888 2022-11-29,14:19:34.000,333,11056025,12325,0,1669731573,13104.285588439998,41.105520900004194,53542.82936784 2022-11-29,14:19:35.000,333,11055968,12445,0,1669731574,13103.881409839996,41.06322612000076,53542.724561040006 2022-11-29,14:19:36.000,333,11055992,12445,0,1669731575,13103.40986814,41.07027525000012,53542.59879288001 2022-11-29,14:19:37.000,333,11055966,12285,0,1669731576,13102.931590129992,41.08437350999884,53542.57783152001 2022-11-29,14:19:38.000,333,11056014,12485,0,1669731577,13102.41289426,41.06322612000076,53542.389179280006 2022-11-29,14:19:39.000,333,11056045,12445,0,1669731578,13101.873989459993,41.168963069998426,53542.34026944001 2022-11-29,14:19:40.000,333,11055935,12605,0,1669731579,13101.22730369999,41.14076655000099,53542.22847552 2022-11-29,14:19:41.000,333,11055984,12565,0,1669731580,13100.587354249998,40.992734819999896,53542.07475888001 2022-11-29,14:19:42.000,333,11056037,12285,0,1669731581,13099.76552442999,40.858801350004796,53541.84418392 2022-11-29,14:19:43.000,333,11055973,12485,0,1669731582,13099.098629740001,40.73191701000178,53541.63457032 2022-11-29,14:19:44.000,333,11056008,12165,0,1669731583,13098.290272539998,40.640278320002835,53541.49482792001 2022-11-29,14:19:45.000,333,11055990,12445,0,1669731584,13097.50886057999,40.414706160001515,53541.25726584001 2022-11-29,14:19:46.000,333,11056049,12285,0,1669731585,13096.673558139992,40.05520052999782,53540.98476816 2022-11-29,14:19:47.000,333,11056070,12485,0,1669731586,13096.033608689999,39.836677500003134,53540.76816744 2022-11-29,14:19:48.000,333,11056000,12645,0,1669731587,13095.602484850002,39.86487402000057,53540.61445080001 2022-11-29,14:19:49.000,333,11056018,12125,0,1669731588,13095.346505069996,39.956512709999515,53540.32797888001 2022-11-29,14:19:50.000,333,11056055,12325,0,1669731589,13095.184833629995,39.907168800004,53540.11836528 2022-11-29,14:19:51.000,333,11056003,12365,0,1669731590,13095.265669349996,39.956512709999515,53539.90176456 2022-11-29,14:19:52.000,333,11055999,12285,0,1669731591,13095.400395550001,39.97061096999823,53539.64324112 2022-11-29,14:19:53.000,333,11055913,12285,0,1669731592,13095.521649130002,39.956512709999515,53539.48253736001 2022-11-29,14:19:54.000,333,11056014,12285,0,1669731593,13095.676584259993,39.70979316000012,53539.31484648001 2022-11-29,14:19:55.000,333,11056043,12405,0,1669731594,13095.663111640002,39.56881055999838,53539.11222 2022-11-29,14:19:56.000,333,11055990,12285,0,1669731595,13095.663111640002,39.29389449000155,53538.965490480005 2022-11-29,14:19:57.000,333,11055944,12205,0,1669731596,13095.568803299997,39.03307668000343,53538.74190264001 2022-11-29,14:19:58.000,333,11055976,12645,0,1669731597,13095.514912819992,38.65242366000166,53538.60914736 2022-11-29,14:19:59.000,333,11056039,12485,0,1669731598,13095.400395550001,38.328163680002035,53538.40652088001 2022-11-29,14:20:00.000,333,11055946,12325,0,1669731599,13095.265669349996,38.088493260002,53538.28075272 2022-11-29,14:20:01.000,333,11055949,12285,0,1669731600,13095.07031635999,37.95455978999962,53538.01524216 2022-11-29,14:20:02.000,333,11056018,12565,0,1669731601,13094.95579909,37.80652805999853,53537.889474 2022-11-29,14:20:03.000,333,11055966,12485,0,1669731602,13094.93559016,37.75718415000301,53537.65889904 2022-11-29,14:20:04.000,333,11055934,12445,0,1669731603,13095.05684374,37.77833154000109,53537.540118 2022-11-29,14:20:05.000,333,11055945,12445,0,1669731604,13095.312823519991,37.79242979999981,53537.4353112 2022-11-29,14:20:06.000,333,11056051,12325,0,1669731605,13095.770892599998,37.84882284000196,53537.25364608 2022-11-29,14:20:07.000,333,11056062,12165,0,1669731606,13096.363687879995,37.96865804999834,53537.18377488001 2022-11-29,14:20:08.000,333,11056068,12325,0,1669731607,13096.963219470003,38.046198479998566,53537.120890800004 2022-11-29,14:20:09.000,333,11056056,12565,0,1669731608,13097.37413438,38.11668977999943,53536.98813552 2022-11-29,14:20:10.000,333,11056037,12405,0,1669731609,13097.744631429996,38.16603369000222,53536.953199920004 2022-11-29,14:20:11.000,333,11056100,12525,0,1669731610,13098.189227889998,38.271770639999886,53536.904290080005 2022-11-29,14:20:12.000,333,11055975,12485,0,1669731611,13098.58667017999,38.455048019997776,53536.687689360006 2022-11-29,14:20:13.000,333,11055936,12365,0,1669731612,13098.997585090001,38.694718439997814,53536.79948328001 2022-11-29,14:20:14.000,333,11056037,12405,0,1669731613,13099.314191659993,38.927339729998494,53536.841406 2022-11-29,14:20:15.000,333,11055969,12205,0,1669731614,13099.273773799992,39.322091009998985,53536.82044464 2022-11-29,14:20:16.000,333,11056080,12405,0,1669731615,13099.267037489997,39.51241752000351,53536.94621280001 2022-11-29,14:20:17.000,333,11055938,12365,0,1669731616,13099.038002950001,39.70274403000076,53536.84839312001 2022-11-29,14:20:18.000,333,11056094,12325,0,1669731617,13098.78875947999,39.80848097999842,53536.92525144001 2022-11-29,14:20:19.000,333,11056000,12405,0,1669731618,13098.46541659999,39.99175836000359,53536.89730296001 2022-11-29,14:20:20.000,333,11056019,12325,0,1669731619,13098.169018959998,40.182084870000836,53536.904290080005 2022-11-29,14:20:21.000,333,11056016,12405,0,1669731620,13097.778312980001,40.29487094999786,53536.855380240006 2022-11-29,14:20:22.000,333,11056000,12525,0,1669731621,13097.49538796,40.38650964000408,53536.93922568 2022-11-29,14:20:23.000,333,11055977,12525,0,1669731622,13097.34718913999,40.55568876000325,53536.974161280006 2022-11-29,14:20:24.000,333,11056031,12205,0,1669731623,13097.300034969994,40.590934410000045,53537.0510196 2022-11-29,14:20:25.000,333,11056037,12245,0,1669731624,13097.178781389994,40.75306439999986,53537.00909688 2022-11-29,14:20:26.000,333,11056000,12285,0,1669731625,13097.064264119988,40.767162659998576,53536.96717416001 2022-11-29,14:20:27.000,333,11056057,12645,0,1669731626,13097.165308769989,40.8447030899988,53537.03704536 2022-11-29,14:20:28.000,333,11056058,12445,0,1669731627,13097.47517903,41.08437350999884,53537.04403248001 2022-11-29,14:20:29.000,333,11056045,12285,0,1669731628,13097.684004639996,41.35928958000295,53537.10691656 2022-11-29,14:20:30.000,333,11055937,12365,0,1669731629,13098.067974309997,41.627156520000426,53537.141852160006 2022-11-29,14:20:31.000,333,11055977,12365,0,1669731630,13098.539516009994,41.99371128000348,53537.288581680004 2022-11-29,14:20:32.000,333,11055964,12365,0,1669731631,13098.86959519999,42.261578220000956,53537.337491520004 2022-11-29,14:20:33.000,333,11056023,12485,0,1669731632,13099.179465460002,42.550592550003785,53537.49120816 2022-11-29,14:20:34.000,333,11056000,12445,0,1669731633,13099.448917859998,42.74796819000039,53537.53313088 2022-11-29,14:20:35.000,333,11056052,12485,0,1669731634,13099.731842879999,43.0581299100013,53537.672873280004 2022-11-29,14:20:36.000,333,11055995,12285,0,1669731635,13099.92719586999,43.255505549997906,53537.75671872 2022-11-29,14:20:37.000,333,11055970,12405,0,1669731636,13099.99455897,43.495175969997945,53537.86851264 2022-11-29,14:20:38.000,333,11056033,12485,0,1669731637,13100.243802439996,43.62206031000096,53537.9942808 2022-11-29,14:20:39.000,333,11055996,12485,0,1669731638,13100.688398899998,43.720748129999265,53538.175945920004 2022-11-29,14:20:40.000,333,11055945,12285,0,1669731639,13101.06563225999,43.80533768999885,53538.35062392 2022-11-29,14:20:41.000,333,11056030,12645,0,1669731640,13101.388975139991,43.81238681999821,53538.49735344 2022-11-29,14:20:42.000,333,11056051,12405,0,1669731641,13101.732526949992,43.84058334000292,53538.64408296001 2022-11-29,14:20:43.000,333,11056022,12485,0,1669731642,13102.076078759994,43.74189552000462,53538.81177384001 2022-11-29,14:20:44.000,333,11056021,12325,0,1669731643,13102.480257359995,43.64320769999904,53538.97946472001 2022-11-29,14:20:45.000,333,11056059,12285,0,1669731644,13102.911381199992,43.60796205000224,53539.26593664 2022-11-29,14:20:46.000,333,11055960,12485,0,1669731645,13103.227987769998,43.80533768999885,53539.349782080004 2022-11-29,14:20:47.000,333,11055981,12205,0,1669731646,13103.67258423,43.93222203000187,53539.52446008 2022-11-29,14:20:48.000,333,11055926,12565,0,1669731647,13103.975718180001,44.122548539999116,53539.78997064 2022-11-29,14:20:49.000,333,11056035,12285,0,1669731648,13104.272115819993,44.34107157000108,53540.02753272 2022-11-29,14:20:50.000,333,11056033,12045,0,1669731649,13104.501150359989,44.4538576499981,53540.1952236 2022-11-29,14:20:51.000,333,11056009,12325,0,1669731650,13104.70997597,44.4538576499981,53540.29304328 2022-11-29,14:20:52.000,333,11055888,12445,0,1669731651,13105.026582539991,44.48910330000217,53540.61445080001 2022-11-29,14:20:53.000,333,11055977,12525,0,1669731652,13105.383606969997,44.60893850999855,53540.810090160005 2022-11-29,14:20:54.000,333,11055976,12125,0,1669731653,13105.774312949994,44.78516676000436,53541.026690880004 2022-11-29,14:20:55.000,333,11056048,12485,0,1669731654,13106.17175524,44.982542400000966,53541.22233024 2022-11-29,14:20:56.000,333,11055996,12445,0,1669731655,13106.488361809992,45.06008283000119,53541.45290520001 2022-11-29,14:20:57.000,333,11056129,12645,0,1669731656,13106.636560630002,45.10237761000462,53541.69046728001 2022-11-29,14:20:58.000,333,11055980,12525,0,1669731657,13106.670242179993,45.15172152000014,53541.85815816001 2022-11-29,14:20:59.000,333,11056024,12285,0,1669731658,13106.596142770002,45.18696717000421,53542.02584904001 2022-11-29,14:21:00.000,333,11055975,12405,0,1669731659,13106.387317159992,45.25040933999844,53542.13764296 2022-11-29,14:21:01.000,333,11056005,12285,0,1669731660,13106.117864759995,45.24336020999908,53542.27738536 2022-11-29,14:21:02.000,333,11055971,12605,0,1669731661,13106.016820109995,45.398441069999535,53542.37520504 2022-11-29,14:21:03.000,333,11055958,12645,0,1669731662,13106.15154631,45.398441069999535,53542.59879288001 2022-11-29,14:21:04.000,333,11056003,12285,0,1669731663,13106.454680260002,45.33499889999803,53542.74552240001 2022-11-29,14:21:05.000,333,11055944,12325,0,1669731664,13106.906013029999,45.222212820001005,53542.84334208001 2022-11-29,14:21:06.000,333,11055963,12605,0,1669731665,13107.43144521,45.10237761000462,53542.892251920006 2022-11-29,14:21:07.000,333,11055964,12565,0,1669731666,13108.078130969989,45.08827934999863,53543.11583976 2022-11-29,14:21:08.000,333,11055985,12125,0,1669731667,13108.684398869991,45.14467239000078,53543.276543520005 2022-11-29,14:21:09.000,333,11055955,12445,0,1669731668,13109.142467949998,45.23631107999972,53543.45820864 2022-11-29,14:21:10.000,333,11055988,12485,0,1669731669,13109.674636439995,45.36319542000274,53543.660835120005 2022-11-29,14:21:11.000,333,11056013,12325,0,1669731670,13110.361740059998,45.398441069999535,53543.81455176 2022-11-29,14:21:12.000,333,11056005,12365,0,1669731671,13111.062316299991,45.49007975999848,53544.114997920005 2022-11-29,14:21:13.000,333,11055996,12365,0,1669731672,13111.843728259999,45.59581671000342,53544.22679184001 2022-11-29,14:21:14.000,333,11055955,12165,0,1669731673,13112.423050919992,45.72270104999916,53544.41544408 2022-11-29,14:21:15.000,333,11056012,12405,0,1669731674,13112.887856309993,45.93417495000176,53544.6320448 2022-11-29,14:21:16.000,333,11056029,12285,0,1669731675,13113.022582509999,45.99761712000327,53544.82069704 2022-11-29,14:21:17.000,333,11056035,12285,0,1669731676,13112.887856309993,46.18089450000116,53544.96742656 2022-11-29,14:21:18.000,333,11055960,12405,0,1669731677,13112.497150329997,46.251385800002026,53545.19800152 2022-11-29,14:21:19.000,333,11055994,12285,0,1669731678,13111.971718149995,46.18089450000116,53545.51242192 2022-11-29,14:21:20.000,333,11056043,12485,0,1669731679,13111.493440140002,46.216140149997955,53545.603254480004 2022-11-29,14:21:21.000,333,11056000,12445,0,1669731680,13111.230724050001,46.300729710004816,53545.76395824001 2022-11-29,14:21:22.000,333,11055936,12285,0,1669731681,13110.712028179994,46.47695796000335,53545.84780368 2022-11-29,14:21:23.000,333,11056016,12405,0,1669731682,13110.321322199998,46.547449260004214,53545.938636240004 2022-11-29,14:21:24.000,333,11055957,12405,0,1669731683,13109.836307879996,46.75892315999954,53545.959597600006 2022-11-29,14:21:25.000,333,11056005,12285,0,1669731684,13109.452338209994,46.81531620000169,53546.04344304 2022-11-29,14:21:26.000,333,11055989,12245,0,1669731685,13109.263721529998,46.9774461900015,53546.078378640006 2022-11-29,14:21:27.000,333,11055959,12285,0,1669731686,13109.243512599998,47.17482182999811,53546.15523696 2022-11-29,14:21:28.000,333,11055950,12325,0,1669731687,13109.472547139994,47.259411389997695,53546.28100512 2022-11-29,14:21:29.000,333,11055965,12325,0,1669731688,13109.89019836,47.344000950004556,53546.26703088001 2022-11-29,14:21:30.000,333,11055961,12205,0,1669731689,13110.368476369993,47.5695731099986,53546.392799040004 2022-11-29,14:21:31.000,333,11055950,12645,0,1669731690,13110.914117479995,47.64711353999883,53546.42773464 2022-11-29,14:21:32.000,333,11055986,12485,0,1669731691,13111.641638959998,47.710555710000335,53546.511580080005 2022-11-29,14:21:33.000,333,11056017,12285,0,1669731692,13112.564513429992,47.72465396999905,53546.71420656 2022-11-29,14:21:34.000,333,11055984,12445,0,1669731693,13113.413288489995,47.85153831000207,53546.85394896 2022-11-29,14:21:35.000,333,11055983,12245,0,1669731694,13114.228381999994,48.0277665600006,53547.014652720005 2022-11-29,14:21:36.000,333,11055988,12405,0,1669731695,13115.036739199997,48.27448611,53547.29413752001 2022-11-29,14:21:37.000,333,11055997,12405,0,1669731696,13115.79794222999,48.49300914000196,53547.53868672001 2022-11-29,14:21:38.000,333,11056012,12365,0,1669731697,13116.309901790002,48.67628651999985,53547.86708136 2022-11-29,14:21:39.000,333,11056029,12405,0,1669731698,13116.909433379995,48.84546563999902,53548.139579040006 2022-11-29,14:21:40.000,333,11056032,12285,0,1669731699,13117.273194119996,49.07103780000034,53548.356179760005 2022-11-29,14:21:41.000,333,11055905,12485,0,1669731700,13117.583064379993,49.31070822000038,53548.642651680006 2022-11-29,14:21:42.000,333,11055934,12445,0,1669731701,13117.785153679994,49.47988733999955,53548.9640592 2022-11-29,14:21:43.000,333,11055967,12365,0,1669731702,13117.899670949999,49.670213850004075,53549.29944096 2022-11-29,14:21:44.000,333,11055988,12245,0,1669731703,13118.0007156,49.91693340000347,53549.46713184 2022-11-29,14:21:45.000,333,11055968,12405,0,1669731704,13118.371212649996,50.079063390003284,53549.84443632 2022-11-29,14:21:46.000,333,11055937,12685,0,1669731705,13118.708028150002,50.27643902999989,53550.09597264001 2022-11-29,14:21:47.000,333,11055911,12325,0,1669731706,13119.098734129999,50.46676554000442,53550.41039304001 2022-11-29,14:21:48.000,333,11055961,12485,0,1669731707,13119.408604389995,50.63594466000359,53550.75974904 2022-11-29,14:21:49.000,333,11056015,12245,0,1669731708,13119.725210960001,50.76987812999869,53551.05320808 2022-11-29,14:21:50.000,333,11056027,12485,0,1669731709,13119.853200849997,50.82627117000084,53551.26980880001 2022-11-29,14:21:51.000,333,11056035,12765,0,1669731710,13120.176543729998,50.91790985999978,53551.57724208 2022-11-29,14:21:52.000,333,11055941,12365,0,1669731711,13120.587458639995,50.99545029000001,53551.87070112001 2022-11-29,14:21:53.000,333,11056014,12525,0,1669731712,13120.917537829991,51.016597679998085,53552.22704424 2022-11-29,14:21:54.000,333,11056039,12485,0,1669731713,13120.944483070001,51.115285500003665,53552.478580560004 2022-11-29,14:21:55.000,333,11056002,12525,0,1669731714,13120.80302056,51.115285500003665,53552.73011688 2022-11-29,14:21:56.000,333,11055999,12485,0,1669731715,13120.65482173999,50.97430290000193,53552.86287216 2022-11-29,14:21:57.000,333,11055969,12125,0,1669731716,13120.547040779995,50.76282899999933,53553.08646 2022-11-29,14:21:58.000,333,11056006,12405,0,1669731717,13120.466205059995,50.473814670003776,53553.35895768001 2022-11-29,14:21:59.000,333,11056009,12205,0,1669731718,13120.45946875,50.13545642999816,53553.56158416 2022-11-29,14:22:00.000,333,11056019,12365,0,1669731719,13120.47294136999,49.94512992000091,53553.722287920005 2022-11-29,14:22:01.000,333,11056016,12525,0,1669731720,13120.59419494999,49.65611558999808,53553.9249144 2022-11-29,14:22:02.000,333,11056067,12525,0,1669731721,13120.82322949,49.28251170000294,53554.120553759996 2022-11-29,14:22:03.000,333,11056029,12605,0,1669731722,13121.180253919993,49.028743020004185,53554.2393348 2022-11-29,14:22:04.000,333,11055953,12565,0,1669731723,13121.63158668999,48.753826950000075,53554.3790772 2022-11-29,14:22:05.000,333,11055950,12485,0,1669731724,13122.029028979996,48.47186175000388,53554.560742320005 2022-11-29,14:22:06.000,333,11056066,12245,0,1669731725,13122.446680200002,48.25333872000192,53554.679523360006 2022-11-29,14:22:07.000,333,11055976,12125,0,1669731726,13122.817177249999,47.999570040003164,53554.86817560001 2022-11-29,14:22:08.000,333,11056046,12165,0,1669731727,13123.13378381999,47.92202961000294,53555.063814960005 2022-11-29,14:22:09.000,333,11055965,12245,0,1669731728,13123.342609430001,48.01366830000188,53555.21054448 2022-11-29,14:22:10.000,333,11056020,12285,0,1669731729,13123.228092159996,47.97842264999781,53555.30137704001 2022-11-29,14:22:11.000,333,11055944,12365,0,1669731730,13123.11357488999,47.96432438999909,53555.50400352 2022-11-29,14:22:12.000,333,11055977,12565,0,1669731731,13122.924958209995,47.87268570000015,53555.60881032001 2022-11-29,14:22:13.000,333,11055994,12525,0,1669731732,13122.823913559994,47.78809614000056,53555.65772016001 2022-11-29,14:22:14.000,333,11056010,12405,0,1669731733,13122.729605219989,47.80219439999928,53555.83938528 2022-11-29,14:22:15.000,333,11055953,12645,0,1669731734,13122.527515919988,47.83039092000399,53555.94419208001 2022-11-29,14:22:16.000,333,11056019,12605,0,1669731735,13122.271536139997,47.84448918000271,53556.00707616 2022-11-29,14:22:17.000,333,11055971,12405,0,1669731736,13121.93472063999,47.886783959998866,53556.167779920004 2022-11-29,14:22:18.000,333,11055978,12445,0,1669731737,13121.503596799994,48.09825786000147,53556.31450944 2022-11-29,14:22:19.000,333,11055974,12325,0,1669731738,13120.991637239997,48.15465090000362,53556.405342000005 2022-11-29,14:22:20.000,333,11056044,12365,0,1669731739,13120.43925982,48.2392404600032,53556.454251840005 2022-11-29,14:22:21.000,333,11055990,12285,0,1669731740,13119.934036569997,48.337928280001506,53556.49617456001 2022-11-29,14:22:22.000,333,11056025,12445,0,1669731741,13119.35471390999,48.521205659999396,53556.64290408001 2022-11-29,14:22:23.000,333,11056055,12485,0,1669731742,13118.856226969998,48.64809000000241,53556.68482680001 2022-11-29,14:22:24.000,333,11056038,12605,0,1669731743,13118.25669537999,48.77497433999815,53556.77565936 2022-11-29,14:22:25.000,333,11056021,12285,0,1669731744,13117.737999509998,48.90890781000053,53556.81059496001 2022-11-29,14:22:26.000,333,11055992,12125,0,1669731745,13117.1249953,49.11333258000377,53556.8245692 2022-11-29,14:22:27.000,333,11055954,12365,0,1669731746,13116.579354189998,49.23316779000015,53556.838543440004 2022-11-29,14:22:28.000,333,11056044,12165,0,1669731747,13115.98655891,49.388248650000605,53556.8245692 2022-11-29,14:22:29.000,333,11055940,12325,0,1669731748,13115.47459934999,49.381199520001246,53556.957324480005 2022-11-29,14:22:30.000,333,11056027,12485,0,1669731749,13114.908749310001,49.45873995000147,53556.97828584001 2022-11-29,14:22:31.000,333,11055979,12205,0,1669731750,13114.38331713,49.47988733999955,53557.02020856001 2022-11-29,14:22:32.000,333,11056046,12565,0,1669731751,13113.851148640002,49.55742776999978,53557.027195680006 2022-11-29,14:22:33.000,333,11056041,12605,0,1669731752,13113.581696239991,49.606771680002566,53557.055144160004 2022-11-29,14:22:34.000,333,11056040,12165,0,1669731753,13113.38634325,49.64906645999872,53557.09007976 2022-11-29,14:22:35.000,333,11055967,12285,0,1669731754,13113.352661699995,49.75480341000366,53557.125015360005 2022-11-29,14:22:36.000,333,11056059,12165,0,1669731755,13113.312243839995,49.89578600999812,53557.11802824001 2022-11-29,14:22:37.000,333,11055967,12445,0,1669731756,13113.39981586999,49.973326439998345,53557.104054 2022-11-29,14:22:38.000,333,11055979,12485,0,1669731757,13113.837676019997,50.093161650002,53557.222835040004 2022-11-29,14:22:39.000,333,11056023,12245,0,1669731758,13114.50457071,50.205947729999025,53557.292706240005 2022-11-29,14:22:40.000,333,11056058,12005,0,1669731759,13115.157992779998,50.3398812000014,53557.30668048 2022-11-29,14:22:41.000,333,11055980,12325,0,1669731760,13115.89898687999,50.53725683999801,53557.43244864001 2022-11-29,14:22:42.000,333,11056074,12325,0,1669731761,13116.538936329998,50.6852885699991,53557.4883456 2022-11-29,14:22:43.000,333,11056038,12565,0,1669731762,13117.18562209,50.80512378000276,53557.579178160006 2022-11-29,14:22:44.000,333,11056036,12285,0,1669731763,13117.899670949999,51.00249941999937,53557.795778880005 2022-11-29,14:22:45.000,333,11055904,12525,0,1669731764,13118.660873979992,51.26331723000476,53557.93552128001 2022-11-29,14:22:46.000,333,11056019,12565,0,1669731765,13119.428813319995,51.643970249999256,53558.12417352001 2022-11-29,14:22:47.000,333,11056010,12285,0,1669731766,13120.365160409994,52.0951145700019,53558.298851520005 2022-11-29,14:22:48.000,333,11056026,12205,0,1669731767,13121.335189049998,52.49691498000175,53558.52243936 2022-11-29,14:22:49.000,333,11056002,12565,0,1669731768,13122.170491489996,52.926911909999035,53558.72506584001 2022-11-29,14:22:50.000,333,11056004,12405,0,1669731769,13122.93169451999,53.30051580000145,53559.088396080006 2022-11-29,14:22:51.000,333,11055985,12165,0,1669731770,13123.443654080002,53.64592316999915,53559.353906640004 2022-11-29,14:22:52.000,333,11055976,12205,0,1669731771,13123.814151129998,53.88559358999919,53559.60544296 2022-11-29,14:22:53.000,333,11056003,12285,0,1669731772,13123.962349949994,54.12526400999923,53559.83601792 2022-11-29,14:22:54.000,333,11055992,12565,0,1669731773,13124.124021389995,54.33673791000183,53560.12947696 2022-11-29,14:22:55.000,333,11056006,12445,0,1669731774,13124.17117555999,54.66804702000081,53560.241270880004 2022-11-29,14:22:56.000,333,11056048,12405,0,1669731775,13124.33284699999,54.92181569999957,53560.60460112 2022-11-29,14:22:57.000,333,11055967,12325,0,1669731776,13124.35305592999,55.14033873000153,53560.82120184 2022-11-29,14:22:58.000,333,11056004,12325,0,1669731777,13124.629244639997,55.231977420000476,53561.11466088 2022-11-29,14:22:59.000,333,11056015,12405,0,1669731778,13124.534936299991,55.31656698000006,53561.31030024001 2022-11-29,14:23:00.000,333,11055995,12365,0,1669731779,13124.487782129996,55.32361610999942,53561.5408752 2022-11-29,14:23:01.000,333,11056033,12365,0,1669731780,13124.35979224,55.471647840000514,53561.652669120005 2022-11-29,14:23:02.000,333,11055994,12365,0,1669731781,13124.17117555999,55.54918827000074,53561.93215392001 2022-11-29,14:23:03.000,333,11056007,12245,0,1669731782,13124.00950411999,55.81000607999886,53562.169716 2022-11-29,14:23:04.000,333,11056024,12285,0,1669731783,13123.726579099988,56.113118670000404,53562.29548416001 2022-11-29,14:23:05.000,333,11056045,12365,0,1669731784,13123.416708839992,56.550164730004326,53562.38631672001 2022-11-29,14:23:06.000,333,11056015,12485,0,1669731785,13123.046211789995,57.00130904999969,53562.42823944 2022-11-29,14:23:07.000,333,11056050,12285,0,1669731786,13122.628560569989,57.44540424000297,53562.588943200004 2022-11-29,14:23:08.000,333,11055971,12405,0,1669731787,13122.190700419997,57.81195899999875,53562.7636212 2022-11-29,14:23:09.000,333,11056053,12285,0,1669731788,13121.71915872,58.04458028999943,53562.8334924 2022-11-29,14:23:10.000,333,11056018,12245,0,1669731789,13121.180253919993,58.17146463000245,53562.88938936001 2022-11-29,14:23:11.000,333,11055975,12565,0,1669731790,13120.877119969991,58.28425070999947,53562.93131208 2022-11-29,14:23:12.000,333,11055979,12325,0,1669731791,13120.749130079996,58.44638069999928,53563.05708024001 2022-11-29,14:23:13.000,333,11055947,12325,0,1669731792,13120.708712219996,58.58031417000166,53563.05708024001 2022-11-29,14:23:14.000,333,11056010,12125,0,1669731793,13120.70197591,58.58031417000166,53563.092015840004 2022-11-29,14:23:15.000,333,11056007,12445,0,1669731794,13120.75586638999,58.460478959998,53563.13393856001 2022-11-29,14:23:16.000,333,11056033,12365,0,1669731795,13120.863647350001,58.425233310001204,53563.092015840004 2022-11-29,14:23:17.000,333,11055948,12325,0,1669731796,13121.112890819997,58.28425070999947,53563.07105448 2022-11-29,14:23:18.000,333,11056066,12365,0,1669731797,13121.382343219993,58.15031724000437,53563.27368096001 2022-11-29,14:23:19.000,333,11056004,12205,0,1669731798,13121.67200454999,58.178513760001806,53563.280668080006 2022-11-29,14:23:20.000,333,11055904,12285,0,1669731799,13121.93472063999,58.192612020000524,53563.33656504 2022-11-29,14:23:21.000,333,11056017,12485,0,1669731800,13122.217645659992,58.227857670004596,53563.39944912001 2022-11-29,14:23:22.000,333,11056026,12405,0,1669731801,13122.278272449992,58.25605419000203,53563.39246200001 2022-11-29,14:23:23.000,333,11055961,12445,0,1669731802,13122.204173040001,58.30539810000482,53563.40643624 2022-11-29,14:23:24.000,333,11056022,12405,0,1669731803,13122.0425016,58.50982287000079,53563.37150064001 2022-11-29,14:23:25.000,333,11055987,12245,0,1669731804,13121.826939679995,58.650805470002524,53563.51823016001 2022-11-29,14:23:26.000,333,11055993,12205,0,1669731805,13121.496860489999,58.69310024999868,53563.51124304 2022-11-29,14:23:27.000,333,11055973,12405,0,1669731806,13121.126363440002,58.74244416000147,53563.51823016001 2022-11-29,14:23:28.000,333,11055933,12365,0,1669731807,13120.769339009996,58.763591549999546,53563.52521728 2022-11-29,14:23:29.000,333,11055889,12245,0,1669731808,13120.344951479994,58.79883720000362,53563.64399832 2022-11-29,14:23:30.000,333,11055967,12525,0,1669731809,13120.055290149998,58.89752502000192,53563.56015288001 2022-11-29,14:23:31.000,333,11055941,12125,0,1669731810,13119.711738339996,59.0173602299983,53563.44137184001 2022-11-29,14:23:32.000,333,11056012,12325,0,1669731811,13119.307559739995,59.14424457000132,53563.329577920005 2022-11-29,14:23:33.000,333,11056044,12285,0,1669731812,13118.916853759998,59.278178040003695,53563.329577920005 2022-11-29,14:23:34.000,333,11056004,12485,0,1669731813,13118.687819220002,59.33457107999857,53563.27368096001 2022-11-29,14:23:35.000,333,11055984,12365,0,1669731814,13118.465520990001,59.19358848000411,53563.20380976001 2022-11-29,14:23:36.000,333,11055998,12325,0,1669731815,13118.169123349995,59.1301463100026,53563.19682264 2022-11-29,14:23:37.000,333,11055982,12525,0,1669731816,13117.940088809999,59.14424457000132,53563.05009312 2022-11-29,14:23:38.000,333,11056062,12525,0,1669731817,13117.684109029993,59.13719544000196,53562.924324960004 2022-11-29,14:23:39.000,333,11056067,12365,0,1669731818,13117.556119139997,59.179490219998115,53562.77060832001 2022-11-29,14:23:40.000,333,11056004,12365,0,1669731819,13117.535910209997,59.221785000001546,53562.66580152 2022-11-29,14:23:41.000,333,11056003,12645,0,1669731820,13117.421392939992,59.35571847000392,53562.63785304 2022-11-29,14:23:42.000,333,11055994,12365,0,1669731821,13117.259721499991,59.44030803000351,53562.51208488001 2022-11-29,14:23:43.000,333,11055974,12325,0,1669731822,13117.04415958,59.517848460003734,53562.41426520001 2022-11-29,14:23:44.000,333,11055939,12325,0,1669731823,13116.80165242,59.4755536800003,53562.372342480005 2022-11-29,14:23:45.000,333,11055994,12325,0,1669731824,13116.458100609998,59.39096412000072,53562.26054856 2022-11-29,14:23:46.000,333,11056028,12285,0,1669731825,13116.101076179992,59.285227170003054,53562.11381904 2022-11-29,14:23:47.000,333,11056044,12485,0,1669731826,13115.959613669991,59.235883260000264,53562.0649092 2022-11-29,14:23:48.000,333,11056074,12285,0,1669731827,13115.83836008999,59.235883260000264,53561.988050880005 2022-11-29,14:23:49.000,333,11055998,12325,0,1669731828,13115.791205919995,59.20063761000347,53561.8552956 2022-11-29,14:23:50.000,333,11055983,12485,0,1669731829,13115.75752436999,59.278178040003695,53561.79939864 2022-11-29,14:23:51.000,333,11056017,12325,0,1669731830,13115.811414849995,59.39096412000072,53561.83433424 2022-11-29,14:23:52.000,333,11055908,12205,0,1669731831,13115.96634998,59.53899585000181,53561.701578960005 2022-11-29,14:23:53.000,333,11056040,12325,0,1669731832,13115.98655891,59.74342061999778,53561.64568200001 2022-11-29,14:23:54.000,333,11055982,12365,0,1669731833,13116.006767840001,60.01833669000189,53561.67363048001 2022-11-29,14:23:55.000,333,11055961,12485,0,1669731834,13115.94614105,60.265056240001286,53561.58978504 2022-11-29,14:23:56.000,333,11056016,12565,0,1669731835,13115.86530533,60.43423536000046,53561.5408752 2022-11-29,14:23:57.000,333,11055978,12285,0,1669731836,13115.770996989995,60.58931622000091,53561.49196536 2022-11-29,14:23:58.000,333,11055999,12285,0,1669731837,13115.70363389,60.723249690003286,53561.51991384 2022-11-29,14:23:59.000,333,11056010,12565,0,1669731838,13115.60258924,60.864232289997744,53561.56882368 2022-11-29,14:24:00.000,333,11055997,12445,0,1669731839,13115.427445179994,60.99111663000076,53561.6107464 2022-11-29,14:24:01.000,333,11056074,12485,0,1669731840,13115.360082079998,61.16029574999993,53561.415107040004 2022-11-29,14:24:02.000,333,11055992,12365,0,1669731841,13115.360082079998,61.16029574999993,53561.471004 2022-11-29,14:24:03.000,333,11055989,12245,0,1669731842,13115.306191599993,61.20963966000272,53561.45702976001 2022-11-29,14:24:04.000,333,11055941,12365,0,1669731843,13115.232092189988,61.24488530999952,53561.46401688 2022-11-29,14:24:05.000,333,11055981,12205,0,1669731844,13115.110838610002,61.195541400004004,53561.4011328 2022-11-29,14:24:06.000,333,11055965,12165,0,1669731845,13115.056948129997,61.20963966000272,53561.39414568 2022-11-29,14:24:07.000,333,11056056,12125,0,1669731846,13115.097365989997,61.30127835000167,53561.3312616 2022-11-29,14:24:08.000,333,11055937,12045,0,1669731847,13115.205146949993,61.42816269000468,53561.28235176 2022-11-29,14:24:09.000,333,11055952,12405,0,1669731848,13115.427445179994,61.65373484999873,53561.35921008001 2022-11-29,14:24:10.000,333,11056024,12405,0,1669731849,13115.58238031,61.8229139699979,53561.28933888001 2022-11-29,14:24:11.000,333,11056031,12285,0,1669731850,13115.70363389,62.140124819998164,53561.296326 2022-11-29,14:24:12.000,333,11055951,11965,0,1669731851,13115.74405175,62.57012175000273,53561.32427448 2022-11-29,14:24:13.000,333,11055956,12525,0,1669731852,13115.86530533,62.8379886900002,53561.33824872001 2022-11-29,14:24:14.000,333,11056028,12405,0,1669731853,13116.020240459991,63.07060998000088,53561.37318432 2022-11-29,14:24:15.000,333,11055921,12285,0,1669731854,13116.154966659997,63.267985620004765,53561.317287360005 2022-11-29,14:24:16.000,333,11055986,12485,0,1669731855,13116.370528580002,63.444213870003296,53561.317287360005 2022-11-29,14:24:17.000,333,11056000,12285,0,1669731856,13116.586090499994,63.56404907999968,53561.19151920001 2022-11-29,14:24:18.000,333,11055931,12445,0,1669731857,13116.88248814,63.817817759998434,53561.19151920001 2022-11-29,14:24:19.000,333,11055973,12365,0,1669731858,13117.468547110002,63.8883090599993,53561.28235176 2022-11-29,14:24:20.000,333,11055974,12245,0,1669731859,13118.068078699995,63.98699688000488,53561.317287360005 2022-11-29,14:24:21.000,333,11056107,12445,0,1669731860,13118.728237080002,64.07863557000383,53561.35222296 2022-11-29,14:24:22.000,333,11055942,12205,0,1669731861,13119.46249487,64.12797947999934,53561.32427448 2022-11-29,14:24:23.000,333,11055985,12285,0,1669731862,13120.183280039993,64.02929166000104,53561.4011328 2022-11-29,14:24:24.000,333,11055948,12485,0,1669731863,13120.917537829991,63.8883090599993,53561.54786232001 2022-11-29,14:24:25.000,333,11055910,12325,0,1669731864,13121.71915872,63.817817759998434,53561.56183656 2022-11-29,14:24:26.000,333,11056062,12245,0,1669731865,13122.439943889993,63.92355471000337,53561.66664336 2022-11-29,14:24:27.000,333,11055955,12125,0,1669731866,13123.07315702999,64.05043904999911,53561.77843728 2022-11-29,14:24:28.000,333,11055994,12245,0,1669731867,13123.686161240003,64.29010946999915,53561.80638576 2022-11-29,14:24:29.000,333,11055973,12485,0,1669731868,13124.265483899995,64.52977988999919,53562.036960720005 2022-11-29,14:24:30.000,333,11056019,12565,0,1669731869,13124.838070249993,64.74125379000179,53562.14875464001 2022-11-29,14:24:31.000,333,11056019,12285,0,1669731870,13125.302875639994,65.09371028999885,53562.253561440004 2022-11-29,14:24:32.000,333,11055932,12485,0,1669731871,13125.673372689991,65.3615772300036,53562.36535536001 2022-11-29,14:24:33.000,333,11056016,12205,0,1669731872,13125.861989370002,65.55895287000021,53562.442213680006 2022-11-29,14:24:34.000,333,11055954,12285,0,1669731873,13125.835044129992,65.7422302499981,53562.588943200004 2022-11-29,14:24:35.000,333,11055973,12365,0,1669731874,13125.653163759991,66.03829371000029,53562.72868560001 2022-11-29,14:24:36.000,333,11055924,12485,0,1669731875,13125.363502429995,66.22157108999818,53562.74964696001 2022-11-29,14:24:37.000,333,11056053,12485,0,1669731876,13125.046895859989,66.30616064999776,53562.79855680001 2022-11-29,14:24:38.000,333,11056023,12285,0,1669731877,13124.824597630002,66.32730804000312,53562.96624768001 2022-11-29,14:24:39.000,333,11056042,12285,0,1669731878,13124.602299400001,66.36960281999927,53562.96624768001 2022-11-29,14:24:40.000,333,11055963,12445,0,1669731879,13124.25201127999,66.46124150999822,53563.05009312 2022-11-29,14:24:41.000,333,11056020,12485,0,1669731880,13123.793942199998,66.41894673000206,53563.12695144 2022-11-29,14:24:42.000,333,11056004,12285,0,1669731881,13123.396499909992,66.25681674000225,53563.12695144 2022-11-29,14:24:43.000,333,11055987,12325,0,1669731882,13123.01253023999,66.12288326999987,53563.08502872001 2022-11-29,14:24:44.000,333,11055950,12325,0,1669731883,13122.608351639989,66.09468675000244,53563.03611888001 2022-11-29,14:24:45.000,333,11055953,12405,0,1669731884,13122.345635550002,66.12993239999923,53563.05708024001 2022-11-29,14:24:46.000,333,11056034,12285,0,1669731885,13122.089655769996,66.06649022999773,53562.98022192 2022-11-29,14:24:47.000,333,11056019,12405,0,1669731886,13121.82020337,65.97485153999878,53562.98022192 2022-11-29,14:24:48.000,333,11056078,12445,0,1669731887,13121.746103959995,65.90436023999791,53562.95227344 2022-11-29,14:24:49.000,333,11055986,12525,0,1669731888,13121.645059309994,65.91845850000391,53562.7636212 2022-11-29,14:24:50.000,333,11056025,12445,0,1669731889,13121.71915872,65.8550163300024,53562.84047952 2022-11-29,14:24:51.000,333,11056068,12325,0,1669731890,13121.927984329996,65.77747590000217,53562.6238788 2022-11-29,14:24:52.000,333,11055944,12365,0,1669731891,13122.217645659992,65.74927938000474,53562.56798184 2022-11-29,14:24:53.000,333,11055988,12325,0,1669731892,13122.540988539993,65.77747590000217,53562.57496896 2022-11-29,14:24:54.000,333,11056019,12245,0,1669731893,13122.763286769994,65.73518111999874,53562.49811064 2022-11-29,14:24:55.000,333,11056016,12165,0,1669731894,13123.01926655,65.66468981999788,53562.47016216 2022-11-29,14:24:56.000,333,11055976,12085,0,1669731895,13123.315664189991,65.69993547000195,53562.38631672001 2022-11-29,14:24:57.000,333,11056042,12365,0,1669731896,13123.605325520002,65.86911459000112,53562.40727808 2022-11-29,14:24:58.000,333,11055963,12285,0,1669731897,13124.124021389995,65.99599893000413,53562.372342480005 2022-11-29,14:24:59.000,333,11055979,12445,0,1669731898,13124.662926190002,66.08058849000372,53562.35138112 2022-11-29,14:25:00.000,333,11055974,12445,0,1669731899,13125.26919408999,66.12288326999987,53562.372342480005 2022-11-29,14:25:01.000,333,11056010,12485,0,1669731900,13125.936088779992,66.22862022000481,53562.33041976 2022-11-29,14:25:02.000,333,11056016,12605,0,1669731901,13126.65687395,66.26386587000161,53562.33740688 2022-11-29,14:25:03.000,333,11056064,12365,0,1669731902,13127.397868049993,66.10878501000116,53562.42823944 2022-11-29,14:25:04.000,333,11055943,12565,0,1669731903,13128.159071080001,66.05944109999837,53562.50509776 2022-11-29,14:25:05.000,333,11055995,12125,0,1669731904,13128.93374673,65.86911459000112,53562.519072 2022-11-29,14:25:06.000,333,11055954,12365,0,1669731905,13129.728631309998,65.7069846000013,53562.45618792 2022-11-29,14:25:07.000,333,11056051,12245,0,1669731906,13130.624560539996,65.51665809000406,53562.6238788 2022-11-29,14:25:08.000,333,11055998,12205,0,1669731907,13131.38576356999,65.38272462000168,53562.68676288 2022-11-29,14:25:09.000,333,11055951,12085,0,1669731908,13132.018976710002,65.15715246000036,53562.79855680001 2022-11-29,14:25:10.000,333,11055974,12285,0,1669731909,13132.423155309989,65.10075941999821,53562.86144088 2022-11-29,14:25:11.000,333,11056091,12405,0,1669731910,13132.679135089995,65.03731725000398,53562.98720904001 2022-11-29,14:25:12.000,333,11055939,12445,0,1669731911,13132.76670711999,64.92453116999968,53563.10599008001 2022-11-29,14:25:13.000,333,11055977,12405,0,1669731912,13132.64545353999,65.02321898999799,53563.24573248 2022-11-29,14:25:14.000,333,11055952,12525,0,1669731913,13132.48378209999,65.12895594000292,53563.30861656 2022-11-29,14:25:15.000,333,11055990,12165,0,1669731914,13132.133493979993,65.29108593000274,53563.2876552 2022-11-29,14:25:16.000,333,11056031,12485,0,1669731915,13131.75626062,65.44616679000319,53563.35053928001 2022-11-29,14:25:17.000,333,11055976,12125,0,1669731916,13131.661952279996,65.608296780003,53563.32259080001 2022-11-29,14:25:18.000,333,11055997,12325,0,1669731917,13131.540698699995,65.80567241999961,53563.41342336 2022-11-29,14:25:19.000,333,11055982,12365,0,1669731918,13131.500280839995,65.94665502000134,53563.43438472 2022-11-29,14:25:20.000,333,11056043,12445,0,1669731919,13131.44639035999,66.24976761000289,53563.36451352 2022-11-29,14:25:21.000,333,11055975,12285,0,1669731920,13131.52722607999,66.27091500000097,53563.36451352 2022-11-29,14:25:22.000,333,11056016,12525,0,1669731921,13131.850568959992,66.38370107999799,53563.259706720004 2022-11-29,14:25:23.000,333,11056024,12605,0,1669731922,13132.322110659989,66.45419237999886,53563.39944912001 2022-11-29,14:25:24.000,333,11056046,12405,0,1669731923,13132.84754283999,66.51058542000101,53563.31560368 2022-11-29,14:25:25.000,333,11056030,12205,0,1669731924,13133.514437529993,66.67976454000018,53563.40643624 2022-11-29,14:25:26.000,333,11055974,12445,0,1669731925,13134.140914359996,66.71501019000425,53563.2876552 2022-11-29,14:25:27.000,333,11055917,12205,0,1669731926,13134.949271559999,66.63746976000402,53563.378487760005 2022-11-29,14:25:28.000,333,11055937,12325,0,1669731927,13135.575748390002,66.52468367999973,53563.39944912001 2022-11-29,14:25:29.000,333,11056044,12285,0,1669731928,13136.20222521999,66.24271848000353,53563.60906272001 2022-11-29,14:25:30.000,333,11056003,12405,0,1669731929,13136.720921089996,65.9537041500007,53563.58111424 2022-11-29,14:25:31.000,333,11056010,12605,0,1669731930,13137.178990169989,65.62944417000108,53563.65098544 2022-11-29,14:25:32.000,333,11056025,12405,0,1669731931,13137.394552089994,65.41092113999912,53563.616049840006 2022-11-29,14:25:33.000,333,11056081,12205,0,1669731932,13137.48212411999,65.0514155100027,53563.72085664 2022-11-29,14:25:34.000,333,11055971,12245,0,1669731933,13137.38107946999,64.68486074999964,53563.76976648 2022-11-29,14:25:35.000,333,11056033,12165,0,1669731934,13137.226144339998,64.41699381000217,53563.783740720006 2022-11-29,14:25:36.000,333,11055994,12325,0,1669731935,13136.909537769992,64.25486382000236,53563.762779360004 2022-11-29,14:25:37.000,333,11055981,12325,0,1669731936,13136.619876439996,64.08568470000318,53563.783740720006 2022-11-29,14:25:38.000,333,11055993,12205,0,1669731937,13136.080971639989,64.07863557000383,53563.68592104001 2022-11-29,14:25:39.000,333,11055897,12285,0,1669731938,13135.501648979996,63.803719499999715,53563.58810136001 2022-11-29,14:25:40.000,333,11056020,12405,0,1669731939,13134.625928679998,63.867161670001224,53563.48329456 2022-11-29,14:25:41.000,333,11055995,12285,0,1669731940,13133.756944689994,63.83191602000443,53563.32259080001 2022-11-29,14:25:42.000,333,11056005,12565,0,1669731941,13132.881224389996,63.98699688000488,53563.16887416 2022-11-29,14:25:43.000,333,11056001,12445,0,1669731942,13132.079603500002,64.10683209000126,53562.98720904001 2022-11-29,14:25:44.000,333,11055984,12445,0,1669731943,13131.244301059989,64.28306033999979,53562.72169848001 2022-11-29,14:25:45.000,333,11055942,12645,0,1669731944,13130.631296849991,64.40994468000281,53562.50509776 2022-11-29,14:25:46.000,333,11055948,12485,0,1669731945,13130.23385456,64.5932220600007,53562.09984480001 2022-11-29,14:25:47.000,333,11055993,12365,0,1669731946,13130.21364563,64.64256597000349,53561.91119256001 2022-11-29,14:25:48.000,333,11056020,12285,0,1669731947,13130.24732717999,64.55092728000454,53561.66664336 2022-11-29,14:25:49.000,333,11055978,12205,0,1669731948,13130.51677958,64.37469902999874,53561.415107040004 2022-11-29,14:25:50.000,333,11056025,12045,0,1669731949,13130.846858769997,64.3465025100013,53561.23344192 2022-11-29,14:25:51.000,333,11056059,12285,0,1669731950,13131.210619509999,64.29715859999851,53561.00985408 2022-11-29,14:25:52.000,333,11055943,12285,0,1669731951,13131.682161209996,64.29010946999915,53560.89806016 2022-11-29,14:25:53.000,333,11056017,12245,0,1669731952,13132.072867189992,64.36060077000002,53560.695433680004 2022-11-29,14:25:54.000,333,11055968,12525,0,1669731953,13132.254747559993,64.39584642000409,53560.53472992 2022-11-29,14:25:55.000,333,11055901,12645,0,1669731954,13132.207593389998,64.52273075999983,53560.42293600001 2022-11-29,14:25:56.000,333,11056012,12085,0,1669731955,13132.099812430002,64.60732031999942,53560.20633528001 2022-11-29,14:25:57.000,333,11055954,12645,0,1669731956,13131.911195749992,64.62141857999814,53560.01768304001 2022-11-29,14:25:58.000,333,11056025,12205,0,1669731957,13131.769733239991,64.52273075999983,53559.96178608 2022-11-29,14:25:59.000,333,11055990,12325,0,1669731958,13131.729315379991,64.37469902999874,53559.73121112001 2022-11-29,14:26:00.000,333,11055993,12205,0,1669731959,13131.762996929996,64.0997829600019,53559.66832704 2022-11-29,14:26:01.000,333,11056000,12325,0,1669731960,13131.998767780002,63.87421080000058,53559.49364904001 2022-11-29,14:26:02.000,333,11056015,12285,0,1669731961,13132.126757669997,63.65568776999862,53559.24211272 2022-11-29,14:26:03.000,333,11055985,12245,0,1669731962,13132.490518409999,63.28208388000348,53559.067434720004 2022-11-29,14:26:04.000,333,11056047,12245,0,1669731963,13132.81386129,62.90847999000107,53558.920705200006 2022-11-29,14:26:05.000,333,11055955,12365,0,1669731964,13133.076577380001,62.577170880002086,53558.801924160005 2022-11-29,14:26:06.000,333,11055972,12325,0,1669731965,13133.258457750002,62.21061611999903,53558.62724616001 2022-11-29,14:26:07.000,333,11056047,12445,0,1669731966,13133.447074429998,61.87225788000069,53558.49449088 2022-11-29,14:26:08.000,333,11056103,12485,0,1669731967,13133.406656569998,61.4775066000002,53558.37570984 2022-11-29,14:26:09.000,333,11056014,12485,0,1669731968,13133.312348229992,61.16029574999993,53558.19404472001 2022-11-29,14:26:10.000,333,11055968,12685,0,1669731969,13133.069841069992,61.03341141000419,53558.04032808 2022-11-29,14:26:11.000,333,11055999,12445,0,1669731970,13132.739761879995,60.87833055000374,53557.95648264001 2022-11-29,14:26:12.000,333,11056060,12365,0,1669731971,13132.281692799988,60.7725935999988,53557.80975312 2022-11-29,14:26:13.000,333,11056064,12205,0,1669731972,13131.749524309991,60.61751273999835,53557.64206224 2022-11-29,14:26:14.000,333,11055976,12165,0,1669731973,13131.197146889994,60.53292317999876,53557.57219104001 2022-11-29,14:26:15.000,333,11056054,12605,0,1669731974,13130.611087919991,60.511775790000684,53557.26475776001 2022-11-29,14:26:16.000,333,11055955,12485,0,1669731975,13129.991347399999,60.547021440004755,53556.99924720001 2022-11-29,14:26:17.000,333,11056015,12325,0,1669731976,13129.506333079997,60.561119700003474,53556.838543440004 2022-11-29,14:26:18.000,333,11056039,12125,0,1669731977,13129.102154479995,60.57521796000219,53556.63591696 2022-11-29,14:26:19.000,333,11055958,12445,0,1669731978,13128.86638362999,60.71620056000393,53556.3005352 2022-11-29,14:26:20.000,333,11055992,12365,0,1669731979,13128.637349089993,60.81488838000223,53556.09092160001 2022-11-29,14:26:21.000,333,11055924,12285,0,1669731980,13128.563249680003,60.80783925000287,53555.80444968001 2022-11-29,14:26:22.000,333,11055960,12405,0,1669731981,13128.516095509993,60.94177271999797,53555.58086184 2022-11-29,14:26:23.000,333,11055965,12365,0,1669731982,13128.731657429998,61.04750967000291,53555.41317096 2022-11-29,14:26:24.000,333,11055944,12405,0,1669731983,13128.84617469999,61.195541400004004,53555.18958312 2022-11-29,14:26:25.000,333,11056018,12245,0,1669731984,13128.98763720999,61.24488530999952,53554.93804680001 2022-11-29,14:26:26.000,333,11056021,12365,0,1669731985,13129.27729854,61.322425739999744,53554.6934976 2022-11-29,14:26:27.000,333,11056037,12765,0,1669731986,13129.519805700002,61.22373792000144,53554.40003856 2022-11-29,14:26:28.000,333,11056006,12405,0,1669731987,13129.843148579988,61.089804449999065,53554.33016736 2022-11-29,14:26:29.000,333,11056017,12085,0,1669731988,13130.179964079995,60.69505316999857,53554.23234768 2022-11-29,14:26:30.000,333,11055941,12405,0,1669731989,13130.29448135,60.215712329998496,53553.987798480004 2022-11-29,14:26:31.000,333,11055955,12325,0,1669731990,13130.55719744,59.65178192999883,53553.84805608 2022-11-29,14:26:32.000,333,11055937,12485,0,1669731991,13130.907485559997,59.07375327000045,53553.64542960001 2022-11-29,14:26:33.000,333,11055998,12325,0,1669731992,13131.338609399994,58.56621591000294,53553.56857128 2022-11-29,14:26:34.000,333,11056068,12125,0,1669731993,13131.73605169,58.17146463000245,53553.386906160005 2022-11-29,14:26:35.000,333,11056016,12445,0,1669731994,13132.039185640002,57.85425378000218,53553.219215280005 2022-11-29,14:26:36.000,333,11055954,12485,0,1669731995,13132.200857080003,57.607534230002784,53553.07947288 2022-11-29,14:26:37.000,333,11056039,12205,0,1669731996,13131.951613609992,57.41720771999826,53552.97466608001 2022-11-29,14:26:38.000,333,11056048,12205,0,1669731997,13131.520489769995,57.23393034000037,53552.8419108 2022-11-29,14:26:39.000,333,11055972,12445,0,1669731998,13130.900749250002,57.17753729999822,53552.75107824 2022-11-29,14:26:40.000,333,11056023,12565,0,1669731999,13130.06544680999,57.135242520002066,53552.57640024 2022-11-29,14:26:41.000,333,11055995,12285,0,1669732000,13129.162781269995,57.07884947999992,53552.42268360001 2022-11-29,14:26:42.000,333,11055994,12205,0,1669732001,13128.206225249996,57.24802859999909,53552.143198800004 2022-11-29,14:26:43.000,333,11056028,12245,0,1669732002,13127.330504949998,57.381962070001464,53551.98948216001 2022-11-29,14:26:44.000,333,11055981,12205,0,1669732003,13126.602983469995,57.67097640000429,53551.73794584 2022-11-29,14:26:45.000,333,11056045,12325,0,1669732004,13125.895670919992,57.833106390004104,53551.423525440005 2022-11-29,14:26:46.000,333,11055988,12525,0,1669732005,13125.43086552999,58.09392420000222,53551.206924720005 2022-11-29,14:26:47.000,333,11055987,12485,0,1669732006,13125.181622059994,58.404085920003126,53550.84359448001 2022-11-29,14:26:48.000,333,11055936,12165,0,1669732007,13125.168149439989,58.60851068999909,53550.59205816 2022-11-29,14:26:49.000,333,11056067,12445,0,1669732008,13125.39044766999,58.7847389400049,53550.2566764 2022-11-29,14:26:50.000,333,11055981,12245,0,1669732009,13125.53864649,58.72834590000275,53550.0121272 2022-11-29,14:26:51.000,333,11055956,12285,0,1669732010,13125.841780440001,58.636707210003806,53549.75360376 2022-11-29,14:26:52.000,333,11055979,12125,0,1669732011,13126.165123319988,58.467528090004635,53549.530015920005 2022-11-29,14:26:53.000,333,11056046,12485,0,1669732012,13126.421103099994,58.27720158000011,53549.243544000004 2022-11-29,14:26:54.000,333,11056028,12365,0,1669732013,13126.61645609,58.05162941999879,53549.145724320006 2022-11-29,14:26:55.000,333,11056010,12125,0,1669732014,13126.77812753,57.790811610000674,53548.91514936 2022-11-29,14:26:56.000,333,11055999,12565,0,1669732015,13126.73770967,57.6568781399983,53548.810342560006 2022-11-29,14:26:57.000,333,11055959,12285,0,1669732016,13126.61645609,57.5229446700032,53548.67060016 2022-11-29,14:26:58.000,333,11055966,12645,0,1669732017,13126.400894169994,57.367863810002746,53548.56579336001 2022-11-29,14:26:59.000,333,11056024,12365,0,1669732018,13126.178595939993,57.17753729999822,53548.3352184 2022-11-29,14:27:00.000,333,11055972,12525,0,1669732019,13125.835044129992,57.00130904999969,53548.18150176001 2022-11-29,14:27:01.000,333,11055989,12085,0,1669732020,13125.51843756,56.94491601000482,53547.9858624 2022-11-29,14:27:02.000,333,11055964,12485,0,1669732021,13125.174885749999,56.98016166000161,53547.8111844 2022-11-29,14:27:03.000,333,11055876,12565,0,1669732022,13124.966060139988,57.092947739998635,53547.74830032001 2022-11-29,14:27:04.000,333,11056029,12285,0,1669732023,13124.568617849996,57.28327425000316,53547.636506400006 2022-11-29,14:27:05.000,333,11056089,12125,0,1669732024,13124.164439249995,57.53704293000192,53547.350034480005 2022-11-29,14:27:06.000,333,11056004,12645,0,1669732025,13123.639007069993,57.80490986999939,53547.16836936 2022-11-29,14:27:07.000,333,11055951,12485,0,1669732026,13123.16072906,58.136218979998375,53547.00067848 2022-11-29,14:27:08.000,333,11056049,12245,0,1669732027,13122.615087949998,58.368840269999055,53546.846961840005 2022-11-29,14:27:09.000,333,11056060,12365,0,1669732028,13122.096392079991,58.6719528600006,53546.6583096 2022-11-29,14:27:10.000,333,11056038,12285,0,1669732029,13121.577696209999,58.98916371000087,53546.441708880004 2022-11-29,14:27:11.000,333,11055996,12325,0,1669732030,13121.207199160002,59.34162020999793,53546.25305664 2022-11-29,14:27:12.000,333,11055963,12445,0,1669732031,13121.038791409992,59.74342061999778,53546.14824984001 2022-11-29,14:27:13.000,333,11055970,12405,0,1669732032,13120.910801519996,59.99014017000445,53545.91767488 2022-11-29,14:27:14.000,333,11056006,12125,0,1669732033,13120.910801519996,60.222761459997855,53545.64517720001 2022-11-29,14:27:15.000,333,11055998,12365,0,1669732034,13121.092681889997,60.40603884000302,53545.44953784001 2022-11-29,14:27:16.000,333,11056046,12525,0,1669732035,13121.503596799994,60.5258740499994,53545.19800152 2022-11-29,14:27:17.000,333,11055913,12605,0,1669732036,13122.103128390001,60.547021440004755,53545.10716896 2022-11-29,14:27:18.000,333,11055928,12405,0,1669732037,13122.95863976,60.53292317999876,53544.96742656 2022-11-29,14:27:19.000,333,11056062,12565,0,1669732038,13123.861305299994,60.328498410002794,53544.848645519996 2022-11-29,14:27:20.000,333,11055956,12525,0,1669732039,13124.716816669992,60.095877120002115,53544.76480008 2022-11-29,14:27:21.000,333,11055988,12045,0,1669732040,13125.57232803999,59.82801018000464,53544.67396752 2022-11-29,14:27:22.000,333,11055947,12285,0,1669732041,13126.320058449994,59.376865860002,53544.62505768 2022-11-29,14:27:23.000,333,11056006,12365,0,1669732042,13127.054316239992,59.052605880002375,53544.54121224001 2022-11-29,14:27:24.000,333,11056033,12325,0,1669732043,13127.633638899999,58.84818110999913,53544.59012208001 2022-11-29,14:27:25.000,333,11055995,12285,0,1669732044,13128.044553809996,58.56621591000294,53544.58313496 2022-11-29,14:27:26.000,333,11055988,12245,0,1669732045,13128.246643109997,58.38293852999777,53544.64601904 2022-11-29,14:27:27.000,333,11055925,12125,0,1669732046,13128.361160380002,58.20671027999924,53544.72287736 2022-11-29,14:27:28.000,333,11056004,12325,0,1669732047,13128.314006209992,58.10802246000094,53544.79973568 2022-11-29,14:27:29.000,333,11055994,12365,0,1669732048,13128.11865322,58.03048203000071,53544.7717872 2022-11-29,14:27:30.000,333,11056049,12405,0,1669732049,13127.923300229995,57.93179421000241,53544.76480008 2022-11-29,14:27:31.000,333,11055999,12365,0,1669732050,13127.660584139994,57.833106390004104,53544.70890312001 2022-11-29,14:27:32.000,333,11056019,12445,0,1669732051,13127.418076979993,57.74851683000452,53544.72986448001 2022-11-29,14:27:33.000,333,11055985,12205,0,1669732052,13127.290087089998,57.727369439999165,53544.65999328001 2022-11-29,14:27:34.000,333,11055987,12445,0,1669732053,13127.242932920002,57.75556596000388,53544.62505768 2022-11-29,14:27:35.000,333,11056022,12205,0,1669732054,13127.256405539993,57.903597689997696,53544.63903192001 2022-11-29,14:27:36.000,333,11055952,12285,0,1669732055,13127.317032329993,58.009334640002635,53544.569160720006 2022-11-29,14:27:37.000,333,11055983,12325,0,1669732056,13127.222723990002,58.09392420000222,53544.527238 2022-11-29,14:27:38.000,333,11055999,12325,0,1669732057,13127.155360889992,58.1150715900003,53544.49230240001 2022-11-29,14:27:39.000,333,11056003,12285,0,1669732058,13127.020634690001,58.19966114999988,53544.47832816 2022-11-29,14:27:40.000,333,11055954,12165,0,1669732059,13126.865699559996,58.35474201000034,53544.42941832 2022-11-29,14:27:41.000,333,11056046,12445,0,1669732060,13126.56930191999,58.48867548000271,53544.3874956 2022-11-29,14:27:42.000,333,11055979,12325,0,1669732061,13126.293113209998,58.538019389998226,53544.43640544 2022-11-29,14:27:43.000,333,11056011,12405,0,1669732062,13125.963034020002,58.50982287000079,53544.401469840006 2022-11-29,14:27:44.000,333,11055983,12565,0,1669732063,13125.801362580001,58.45342982999864,53544.450379680005 2022-11-29,14:27:45.000,333,11056071,12365,0,1669732064,13125.653163759991,58.460478959998,53544.39448272001 2022-11-29,14:27:46.000,333,11055933,12445,0,1669732065,13125.525173869995,58.45342982999864,53544.331598640005 2022-11-29,14:27:47.000,333,11055991,12245,0,1669732066,13125.59927328,58.467528090004635,53544.3176244 2022-11-29,14:27:48.000,333,11055911,12445,0,1669732067,13125.740735790001,58.45342982999864,53544.29666304 2022-11-29,14:27:49.000,333,11056023,12525,0,1669732068,13125.942825090002,58.594412430000375,53544.29666304 2022-11-29,14:27:50.000,333,11055935,12365,0,1669732069,13126.340267379994,58.62260894999781,53544.22679184001 2022-11-29,14:27:51.000,333,11055982,12405,0,1669732070,13126.986953139996,58.763591549999546,53544.26172744 2022-11-29,14:27:52.000,333,11056005,12365,0,1669732071,13127.74815616999,58.91867241,53544.345572879996 2022-11-29,14:27:53.000,333,11055910,12325,0,1669732072,13128.320742520002,59.045556750003016,53544.345572879996 2022-11-29,14:27:54.000,333,11056049,12285,0,1669732073,13128.812493149999,59.179490219998115,53544.35954712 2022-11-29,14:27:55.000,333,11056018,12285,0,1669732074,13129.27729854,59.29227630000241,53544.29666304 2022-11-29,14:27:56.000,333,11055905,12725,0,1669732075,13129.694949759993,59.419160639998154,53544.26172744 2022-11-29,14:27:57.000,333,11056024,12325,0,1669732076,13130.281008729995,59.49670106999838,53544.3176244 2022-11-29,14:27:58.000,333,11056058,12485,0,1669732077,13130.853595079992,59.57424149999861,53544.39448272001 2022-11-29,14:27:59.000,333,11055949,12045,0,1669732078,13131.540698699995,59.637683670000115,53544.43640544 2022-11-29,14:28:00.000,333,11055943,12325,0,1669732079,13132.099812430002,59.73637148999842,53544.41544408 2022-11-29,14:28:01.000,333,11056067,12205,0,1669732080,13132.57135413,59.82801018000464,53544.44339256001 2022-11-29,14:28:02.000,333,11056026,12285,0,1669732081,13132.962060109996,59.694076710002264,53544.58313496 2022-11-29,14:28:03.000,333,11056036,12605,0,1669732082,13133.346029779997,59.65178192999883,53544.60409632 2022-11-29,14:28:04.000,333,11055970,12365,0,1669732083,13133.70305420999,59.56014323999989,53544.715890240004 2022-11-29,14:28:05.000,333,11055966,12125,0,1669732084,13134.15438698,59.581290629997966,53544.7717872 2022-11-29,14:28:06.000,333,11056080,12325,0,1669732085,13134.652873919993,59.510799330004374,53544.82768416001 2022-11-29,14:28:07.000,333,11055969,12445,0,1669732086,13135.158097169995,59.376865860002,53544.86261976 2022-11-29,14:28:08.000,333,11055976,12125,0,1669732087,13135.723947209997,59.10194978999789,53544.99537504001 2022-11-29,14:28:09.000,333,11055972,12445,0,1669732088,13136.31000618,59.0173602299983,53545.14210456001 2022-11-29,14:28:10.000,333,11056001,12245,0,1669732089,13136.896065150002,58.876377630003844,53545.30280832 2022-11-29,14:28:11.000,333,11055938,12325,0,1669732090,13137.374343159994,58.8834267600032,53545.33075680001 2022-11-29,14:28:12.000,333,11056009,12405,0,1669732091,13137.738103899996,58.763591549999546,53545.575306000006 2022-11-29,14:28:13.000,333,11056002,12285,0,1669732092,13138.202909289997,58.58031417000166,53545.70806128 2022-11-29,14:28:14.000,333,11055963,12325,0,1669732093,13138.391525969993,58.411135050002486,53546.01549456 2022-11-29,14:28:15.000,333,11055850,12205,0,1669732094,13138.593615269994,58.241955930003314,53546.1342756 2022-11-29,14:28:16.000,333,11056061,12165,0,1669732095,13138.80244087999,58.08687507000286,53546.392799040004 2022-11-29,14:28:17.000,333,11056049,12405,0,1669732096,13138.98432124999,58.03048203000071,53546.54651568 2022-11-29,14:28:18.000,333,11056016,12285,0,1669732097,13139.294191510002,57.99523638000392,53546.78407776 2022-11-29,14:28:19.000,333,11056010,12325,0,1669732098,13139.509753429993,58.09392420000222,53546.95875576001 2022-11-29,14:28:20.000,333,11055960,12525,0,1669732099,13139.516489739988,58.2137594099986,53547.19631784 2022-11-29,14:28:21.000,333,11056044,12245,0,1669732100,13139.604061769998,58.51687200000015,53547.40593144 2022-11-29,14:28:22.000,333,11055986,12285,0,1669732101,13139.684897489999,58.90457415000128,53547.54567384 2022-11-29,14:28:23.000,333,11055967,12605,0,1669732102,13139.657952249989,59.24998151999898,53547.86009424 2022-11-29,14:28:24.000,333,11056053,12605,0,1669732103,13139.375027230002,59.517848460003734,53548.090669200006 2022-11-29,14:28:25.000,333,11056028,12485,0,1669732104,13139.092102210001,59.630634540000756,53548.20246312 2022-11-29,14:28:26.000,333,11056039,12165,0,1669732105,13138.96411231999,59.71522410000034,53548.43303808 2022-11-29,14:28:27.000,333,11056066,12445,0,1669732106,13139.071893280001,59.72932235999906,53548.65662592 2022-11-29,14:28:28.000,333,11055943,12245,0,1669732107,13139.375027230002,59.92669800000294,53548.86623952 2022-11-29,14:28:29.000,333,11056013,12405,0,1669732108,13139.664688559998,60.03243495000061,53549.096814480006 2022-11-29,14:28:30.000,333,11056040,12445,0,1669732109,13139.873514169994,60.13817189999827,53549.18764704001 2022-11-29,14:28:31.000,333,11055914,12405,0,1669732110,13140.2305386,60.279154500000004,53549.49508032 2022-11-29,14:28:32.000,333,11056088,12365,0,1669732111,13140.473045760002,60.20161406999978,53549.697706800005 2022-11-29,14:28:33.000,333,11055893,12645,0,1669732112,13140.607771959993,60.03243495000061,53549.92129464 2022-11-29,14:28:34.000,333,11056028,12405,0,1669732113,13140.843542809998,59.89850147999823,53550.13789536 2022-11-29,14:28:35.000,333,11055980,12405,0,1669732114,13141.173621999995,59.89145234999887,53550.3265476 2022-11-29,14:28:36.000,333,11055935,12245,0,1669732115,13141.463283329991,59.87735409000015,53550.536161200005 2022-11-29,14:28:37.000,333,11055934,12285,0,1669732116,13141.752944660002,59.76456801000313,53550.67590360001 2022-11-29,14:28:38.000,333,11055935,12485,0,1669732117,13141.961770269998,59.55309411000053,53550.871542960005 2022-11-29,14:28:39.000,333,11056019,12565,0,1669732118,13142.089760159994,59.32047281999985,53551.07416944 2022-11-29,14:28:40.000,333,11056075,12485,0,1669732119,13142.26490422,58.91867241,53551.19295048 2022-11-29,14:28:41.000,333,11055996,12605,0,1669732120,13142.46025720999,58.55916678000358,53551.31173152 2022-11-29,14:28:42.000,333,11056019,12645,0,1669732121,13142.770127470001,58.20671027999924,53551.52833224 2022-11-29,14:28:43.000,333,11055972,12205,0,1669732122,13142.952007840002,57.94589247000113,53551.63313904001 2022-11-29,14:28:44.000,333,11055908,12485,0,1669732123,13143.079997729998,57.61458336000214,53551.828778400006 2022-11-29,14:28:45.000,333,11055990,12365,0,1669732124,13143.106942969993,57.17048816999886,53552.02441776 2022-11-29,14:28:46.000,333,11055979,12645,0,1669732125,13142.857699499997,56.747540370000934,53552.03839200001 2022-11-29,14:28:47.000,333,11056025,12365,0,1669732126,13142.655610199996,56.331641700002365,53552.22005712 2022-11-29,14:28:48.000,333,11055933,12205,0,1669732127,13142.251431599994,55.85934999000165,53552.387748 2022-11-29,14:28:49.000,333,11056039,12365,0,1669732128,13141.591273220001,55.38705828000093,53552.48556768 2022-11-29,14:28:50.000,333,11056050,12245,0,1669732129,13140.870488049994,54.90066831000149,53552.478580560004 2022-11-29,14:28:51.000,333,11056011,12365,0,1669732130,13140.06886716,54.4072292100027,53552.54146464001 2022-11-29,14:28:52.000,333,11055994,12365,0,1669732131,13139.300927819997,54.09706749000179,53552.499541920006 2022-11-29,14:28:53.000,333,11056024,12405,0,1669732132,13138.431943829994,53.737561859998095,53552.548451760005 2022-11-29,14:28:54.000,333,11055954,12405,0,1669732133,13137.58990508,53.46969492000062,53552.597361600005 2022-11-29,14:28:55.000,333,11056016,12325,0,1669732134,13136.936483010002,53.18068058999779,53552.499541920006 2022-11-29,14:28:56.000,333,11056003,12605,0,1669732135,13136.24264307999,53.16658232999907,53552.44364496001 2022-11-29,14:28:57.000,333,11055966,12485,0,1669732136,13135.676793040002,53.30051580000145,53552.46460632 2022-11-29,14:28:58.000,333,11055962,12525,0,1669732137,13135.158097169995,53.30051580000145,53552.32486392001 2022-11-29,14:28:59.000,333,11055932,12245,0,1669732138,13134.767391189998,53.18772972000443,53552.1781344 2022-11-29,14:29:00.000,333,11055997,12125,0,1669732139,13134.316058420001,53.13838581000164,53552.10127608 2022-11-29,14:29:01.000,333,11055904,12485,0,1669732140,13133.959033989995,52.94805930000439,53552.0034564 2022-11-29,14:29:02.000,333,11056035,12405,0,1669732141,13133.87146196,52.82822409000073,53551.9335852 2022-11-29,14:29:03.000,333,11056010,12285,0,1669732142,13133.85125303,52.687241489998996,53551.89864960001 2022-11-29,14:29:04.000,333,11055994,12645,0,1669732143,13133.918616129995,52.701339749997715,53551.7938428 2022-11-29,14:29:05.000,333,11055971,12245,0,1669732144,13133.938825059995,52.757732789999864,53551.78685568 2022-11-29,14:29:06.000,333,11056032,12405,0,1669732145,13134.0331334,52.701339749997715,53551.69602312 2022-11-29,14:29:07.000,333,11056028,12525,0,1669732146,13134.221750079996,52.63084845000412,53551.61217768001 2022-11-29,14:29:08.000,333,11055966,12325,0,1669732147,13134.457520930002,52.54625889000454,53551.67506176 2022-11-29,14:29:09.000,333,11056018,12525,0,1669732148,13134.780863809989,52.525111499999184,53551.77288144001 2022-11-29,14:29:10.000,333,11055952,12325,0,1669732149,13135.15136086,52.461669329997676,53551.81480416 2022-11-29,14:29:11.000,333,11055988,12405,0,1669732150,13135.602693629997,52.391178030004085,53551.91961096001 2022-11-29,14:29:12.000,333,11055912,12285,0,1669732151,13136.175279979994,52.22904804000427,53552.05236624 2022-11-29,14:29:13.000,333,11056014,12285,0,1669732152,13136.619876439996,52.17265500000212,53552.26896696 2022-11-29,14:29:14.000,333,11056012,12165,0,1669732153,13137.077945519988,52.17265500000212,53552.387748 2022-11-29,14:29:15.000,333,11055957,12165,0,1669732154,13137.50233304999,52.13036021999869,53552.53447752 2022-11-29,14:29:16.000,333,11055957,12445,0,1669732155,13137.839148549996,52.158556740003405,53552.7720396 2022-11-29,14:29:17.000,333,11056030,12325,0,1669732156,13138.270272389993,52.14445848000469,53552.98864032 2022-11-29,14:29:18.000,333,11055974,12325,0,1669732157,13138.60708789,52.151507610004046,53553.268125120005 2022-11-29,14:29:19.000,333,11056028,12325,0,1669732158,13138.89001291,52.20790064999892,53553.5406228 2022-11-29,14:29:20.000,333,11056033,12725,0,1669732159,13139.159465309996,52.32068673000322,53553.84805608 2022-11-29,14:29:21.000,333,11056037,12325,0,1669732160,13139.334609370002,52.41937455000152,53554.057669680005 2022-11-29,14:29:22.000,333,11056041,12325,0,1669732161,13139.570380219993,52.48281672000303,53554.33016736 2022-11-29,14:29:23.000,333,11055900,12285,0,1669732162,13139.698370109989,52.560357150003256,53554.609652160005 2022-11-29,14:29:24.000,333,11055988,12485,0,1669732163,13139.637743319989,52.72248714000307,53554.91708544001 2022-11-29,14:29:25.000,333,11055957,12405,0,1669732164,13139.523226049998,52.792978440003935,53555.1476604 2022-11-29,14:29:26.000,333,11055998,12285,0,1669732165,13139.354818300002,52.87756800000352,53555.329325520004 2022-11-29,14:29:27.000,333,11055997,12525,0,1669732166,13139.300927819997,53.00445233999926,53555.60881032001 2022-11-29,14:29:28.000,333,11056001,12525,0,1669732167,13139.260509959997,53.13133668000228,53555.79047544 2022-11-29,14:29:29.000,333,11055969,12525,0,1669732168,13139.220092099997,53.23707362999994,53555.965153439996 2022-11-29,14:29:30.000,333,11056017,12325,0,1669732169,13139.267246269992,53.31461406000017,53556.14681856 2022-11-29,14:29:31.000,333,11055969,12365,0,1669732170,13139.267246269992,53.4908423099987,53556.30752232001 2022-11-29,14:29:32.000,333,11055980,12325,0,1669732171,13139.327873059992,53.70936534000066,53556.39136776 2022-11-29,14:29:33.000,333,11056012,12245,0,1669732172,13139.422181399997,53.8010040299996,53556.621942720005 2022-11-29,14:29:34.000,333,11055937,12285,0,1669732173,13139.442390329998,53.95608489000006,53556.76168512001 2022-11-29,14:29:35.000,333,11055977,12245,0,1669732174,13139.368290919992,53.88559358999919,53556.97129872 2022-11-29,14:29:36.000,333,11055935,12445,0,1669732175,13139.428917709993,53.86444620000111,53557.06911840001 2022-11-29,14:29:37.000,333,11055952,12485,0,1669732176,13139.408708779993,53.87854445999983,53557.26475776001 2022-11-29,14:29:38.000,333,11056035,12405,0,1669732177,13139.395236160002,53.85739707000175,53557.411487280006 2022-11-29,14:29:39.000,333,11056027,12045,0,1669732178,13139.334609370002,53.87854445999983,53557.57219104001 2022-11-29,14:29:40.000,333,11055859,12245,0,1669732179,13139.348081989992,53.87149533000047,53557.68398496 2022-11-29,14:29:41.000,333,11055938,12325,0,1669732180,13139.354818300002,53.836249680003675,53557.81674024001 2022-11-29,14:29:42.000,333,11056014,12445,0,1669732181,13139.287455199992,53.737561859998095,53557.90058568 2022-11-29,14:29:43.000,333,11055971,12485,0,1669732182,13139.267246269992,53.779856640001526,53558.05430232001 2022-11-29,14:29:44.000,333,11056043,12445,0,1669732183,13139.267246269992,53.72346359999938,53558.21500608 2022-11-29,14:29:45.000,333,11055956,12405,0,1669732184,13139.375027230002,53.69526708000194,53558.28487728 2022-11-29,14:29:46.000,333,11055953,12365,0,1669732185,13139.395236160002,53.75166012000409,53558.28487728 2022-11-29,14:29:47.000,333,11055991,12485,0,1669732186,13139.563643909998,53.737561859998095,53558.298851520005 2022-11-29,14:29:48.000,333,11055920,12285,0,1669732187,13139.752260589994,53.779856640001526,53558.396671200004 2022-11-29,14:29:49.000,333,11056036,11965,0,1669732188,13139.88698679,53.99133054000413,53558.45256816 2022-11-29,14:29:50.000,333,11055942,12645,0,1669732189,13140.075603469995,54.26624661000096,53558.55737496001 2022-11-29,14:29:51.000,333,11055962,12245,0,1669732190,13140.136230259996,54.435425730000134,53558.54340072 2022-11-29,14:29:52.000,333,11056065,12405,0,1669732191,13140.257483839996,54.653948760002095,53558.66916888 2022-11-29,14:29:53.000,333,11055918,12565,0,1669732192,13140.398946349997,54.72444006000296,53558.67615600001 2022-11-29,14:29:54.000,333,11055960,12285,0,1669732193,13140.392210040001,54.69624353999825,53558.7110916 2022-11-29,14:29:55.000,333,11056011,12245,0,1669732194,13140.452836830002,54.63985050000338,53558.71807872 2022-11-29,14:29:56.000,333,11056047,12285,0,1669732195,13140.506727309992,54.63985050000338,53558.69711736001 2022-11-29,14:29:57.000,333,11056057,12365,0,1669732196,13140.654926130002,54.53411354999844,53558.71807872 2022-11-29,14:29:58.000,333,11056034,12325,0,1669732197,13140.769443399993,54.58345746000123,53558.78794992 2022-11-29,14:29:59.000,333,11055990,12245,0,1669732198,13140.944587459999,54.505917030001,53558.89275672001 2022-11-29,14:30:00.000,333,11056049,12285,0,1669732199,13141.072577349994,54.44952398999885,53558.82288552001 2022-11-29,14:30:01.000,333,11056004,12285,0,1669732200,13141.01868686999,54.28739399999904,53558.871795360006 2022-11-29,14:30:02.000,333,11055941,12205,0,1669732201,13140.883960669998,54.23100096000417,53558.97660216 2022-11-29,14:30:03.000,333,11056042,12285,0,1669732202,13140.688607679993,54.047723579999,53558.9556408 2022-11-29,14:30:04.000,333,11056017,12445,0,1669732203,13140.425891589992,53.80805315999896,53558.94166656001 2022-11-29,14:30:05.000,333,11056028,12405,0,1669732204,13140.291165390001,53.68116882000322,53558.94865368 2022-11-29,14:30:06.000,333,11056021,12365,0,1669732205,13140.136230259996,53.49789143999806,53558.97660216 2022-11-29,14:30:07.000,333,11055935,12645,0,1669732206,13140.0284493,53.371007100002316,53558.94865368 2022-11-29,14:30:08.000,333,11055977,12285,0,1669732207,13139.82636,53.18772972000443,53559.03249912001 2022-11-29,14:30:09.000,333,11055986,12365,0,1669732208,13139.644479629998,53.04674712000269,53559.06044760001 2022-11-29,14:30:10.000,333,11056038,12245,0,1669732209,13139.354818300002,52.933961039998394,53558.99756352 2022-11-29,14:30:11.000,333,11055994,12365,0,1669732210,13139.044948039991,52.77888017999794,53558.82987264 2022-11-29,14:30:12.000,333,11056001,12365,0,1669732211,13138.76875933,52.54625889000454,53558.82288552001 2022-11-29,14:30:13.000,333,11056016,12405,0,1669732212,13138.60035157999,52.461669329997676,53558.84384688001 2022-11-29,14:30:14.000,333,11056015,12565,0,1669732213,13138.351108109993,52.461669329997676,53558.753014320006 2022-11-29,14:30:15.000,333,11055966,12285,0,1669732214,13138.175964050002,52.327735860002576,53558.67615600001 2022-11-29,14:30:16.000,333,11055924,12205,0,1669732215,13138.122073569997,52.35593238000001,53558.66218176 2022-11-29,14:30:17.000,333,11055935,12565,0,1669732216,13138.101864639997,52.27134282000043,53558.6412204 2022-11-29,14:30:18.000,333,11056018,12365,0,1669732217,13138.054710470002,52.22904804000427,53558.6412204 2022-11-29,14:30:19.000,333,11055996,12485,0,1669732218,13138.014292610002,52.341834120001295,53558.45955528001 2022-11-29,14:30:20.000,333,11056048,12325,0,1669732219,13137.960402129997,52.42642368000088,53558.40365832 2022-11-29,14:30:21.000,333,11056060,12445,0,1669732220,13137.798730689996,52.54625889000454,53558.48750376001 2022-11-29,14:30:22.000,333,11055994,12405,0,1669732221,13137.64379555999,52.60265192999941,53558.4316068 2022-11-29,14:30:23.000,333,11055938,12165,0,1669732222,13137.40128839999,52.623799320004764,53558.3268 2022-11-29,14:30:24.000,333,11056015,12485,0,1669732223,13137.185726479998,52.701339749997715,53558.36173560001 2022-11-29,14:30:25.000,333,11056011,12285,0,1669732224,13136.983637179997,52.77888017999794,53558.29186440001 2022-11-29,14:30:26.000,333,11056058,12285,0,1669732225,13136.821965739997,52.919862779999676,53558.27789016 2022-11-29,14:30:27.000,333,11056035,12285,0,1669732226,13136.700712159996,53.18772972000443,53558.201031840006 2022-11-29,14:30:28.000,333,11055933,12485,0,1669732227,13136.653557990001,53.3569088400036,53558.1870576 2022-11-29,14:30:29.000,333,11056027,12565,0,1669732228,13136.57272227,53.51198970000405,53558.11019928 2022-11-29,14:30:30.000,333,11056028,12285,0,1669732229,13136.61314013,53.71641447000002,53558.11019928 2022-11-29,14:30:31.000,333,11056066,12165,0,1669732230,13136.768075259992,53.89264271999855,53558.14513488 2022-11-29,14:30:32.000,333,11056010,12325,0,1669732231,13136.714184780001,53.98428141000477,53558.08923792 2022-11-29,14:30:33.000,333,11055972,12245,0,1669732232,13136.815229430002,54.075920100003714,53557.99840536 2022-11-29,14:30:34.000,333,11055933,12245,0,1669732233,13136.821965739997,54.11821487999987,53557.92154704 2022-11-29,14:30:35.000,333,11055956,12605,0,1669732234,13136.902801459997,54.17460792000202,53557.8726372 2022-11-29,14:30:36.000,333,11056098,12485,0,1669732235,13136.869119909992,54.245099220002885,53557.85866296001 2022-11-29,14:30:37.000,333,11055976,12485,0,1669732236,13136.929746699992,54.364934429999266,53557.83071448 2022-11-29,14:30:38.000,333,11056103,12365,0,1669732237,13137.057736590003,54.38608182000462,53557.82372736 2022-11-29,14:30:39.000,333,11055981,12365,0,1669732238,13137.104890759998,54.2944431299984,53557.9425084 2022-11-29,14:30:40.000,333,11055989,12365,0,1669732239,13136.990373489993,54.188706180000736,53557.82372736 2022-11-29,14:30:41.000,333,11055983,12245,0,1669732240,13136.781547879997,54.13231313999859,53557.77481752 2022-11-29,14:30:42.000,333,11055979,12445,0,1669732241,13136.673766920001,54.068870970004355,53557.82372736 2022-11-29,14:30:43.000,333,11056004,12285,0,1669732242,13136.61314013,54.16755879000266,53557.795778880005 2022-11-29,14:30:44.000,333,11055972,12285,0,1669732243,13136.5929312,54.28739399999904,53557.88661144001 2022-11-29,14:30:45.000,333,11055996,12325,0,1669732244,13136.498622859996,54.435425730000134,53557.844688720004 2022-11-29,14:30:46.000,333,11055903,12285,0,1669732245,13136.31000618,54.646899630002736,53557.78879176001 2022-11-29,14:30:47.000,333,11056056,12325,0,1669732246,13136.114653189994,54.93591395999829,53557.844688720004 2022-11-29,14:30:48.000,333,11056043,12405,0,1669732247,13135.973190679993,55.17558437999833,53557.82372736 2022-11-29,14:30:49.000,333,11056026,12445,0,1669732248,13135.717210900002,55.464598710001155,53557.94949552 2022-11-29,14:30:50.000,333,11056052,11965,0,1669732249,13135.35345016,55.6690234800044,53557.92154704 2022-11-29,14:30:51.000,333,11056012,12445,0,1669732250,13134.98295310999,56.042627369999536,53557.893598560004 2022-11-29,14:30:52.000,333,11055992,12485,0,1669732251,13134.518147720002,56.331641700002365,53557.76783040001 2022-11-29,14:30:53.000,333,11056007,12365,0,1669732252,13134.201541149996,56.451476909998746,53557.746869040006 2022-11-29,14:30:54.000,333,11055964,12205,0,1669732253,13133.98597922999,56.550164730004326,53557.75385616 2022-11-29,14:30:55.000,333,11055954,12485,0,1669732254,13133.78388992999,56.62065602999792,53557.70494632 2022-11-29,14:30:56.000,333,11056001,12365,0,1669732255,13133.756944689994,56.63475429000391,53557.64904936001 2022-11-29,14:30:57.000,333,11056034,12565,0,1669732256,13133.716526829994,56.64885255000263,53557.509306960004 2022-11-29,14:30:58.000,333,11056028,12125,0,1669732257,13133.75020838,56.500820820001536,53557.47437136 2022-11-29,14:30:59.000,333,11055957,12645,0,1669732258,13133.938825059995,56.42328039000131,53557.35559032001 2022-11-29,14:31:00.000,333,11056072,12365,0,1669732259,13134.208277459991,56.3598382199998,53557.36956456 2022-11-29,14:31:01.000,333,11055958,12365,0,1669732260,13134.612456059993,56.388034740004514,53557.341616080004 2022-11-29,14:31:02.000,333,11055999,12405,0,1669732261,13134.96274417999,56.37393647999852,53557.222835040004 2022-11-29,14:31:03.000,333,11056050,12285,0,1669732262,13135.3130323,56.2611504000015,53557.25078352 2022-11-29,14:31:04.000,333,11055983,12325,0,1669732263,13135.717210900002,56.148364320004475,53557.26475776001 2022-11-29,14:31:05.000,333,11056022,12285,0,1669732264,13136.087707949999,56.106069540001045,53557.22982216 2022-11-29,14:31:06.000,333,11055982,12445,0,1669732265,13136.437996069995,56.056725629998255,53557.292706240005 2022-11-29,14:31:07.000,333,11055953,12485,0,1669732266,13136.646821679991,56.091971280002326,53557.28571912001 2022-11-29,14:31:08.000,333,11055941,12445,0,1669732267,13136.835438360002,56.08492215000297,53557.36956456 2022-11-29,14:31:09.000,333,11055944,12445,0,1669732268,13136.923010389997,55.873448250000365,53557.37655168 2022-11-29,14:31:10.000,333,11055999,12525,0,1669732269,13137.118363379988,55.71836738999991,53557.39751304 2022-11-29,14:31:11.000,333,11055976,12165,0,1669732270,13137.273298509994,55.61967957000161,53557.50231984001 2022-11-29,14:31:12.000,333,11056020,12485,0,1669732271,13137.52927829,55.47869696999987,53557.64206224 2022-11-29,14:31:13.000,333,11056065,12405,0,1669732272,13137.64379555999,55.44345132000308,53557.68398496 2022-11-29,14:31:14.000,333,11055925,12405,0,1669732273,13137.657268179995,55.30246872000134,53557.76783040001 2022-11-29,14:31:15.000,333,11056045,12485,0,1669732274,13137.65053187,55.35886176000349,53557.82372736 2022-11-29,14:31:16.000,333,11056086,12485,0,1669732275,13137.6707408,55.520991750003304,53557.83071448 2022-11-29,14:31:17.000,333,11056000,12405,0,1669732276,13137.56969615,55.72541651999927,53557.92154704 2022-11-29,14:31:18.000,333,11056032,12485,0,1669732277,13137.58990508,56.02147998000146,53558.02635384001 2022-11-29,14:31:19.000,333,11055990,12565,0,1669732278,13137.42823364,56.34573996000108,53558.17308336001 2022-11-29,14:31:20.000,333,11055917,12325,0,1669732279,13137.219408029989,56.7193438500035,53558.29186440001 2022-11-29,14:31:21.000,333,11056015,12445,0,1669732280,13136.869119909992,57.0295055700044,53558.36173560001 2022-11-29,14:31:22.000,333,11056012,12045,0,1669732281,13136.586194889991,57.34671642000467,53558.3268 2022-11-29,14:31:23.000,333,11055970,12285,0,1669732282,13136.30326986999,57.63573075000022,53558.347761360004 2022-11-29,14:31:24.000,333,11055958,12365,0,1669732283,13136.175279979994,57.776713350001955,53558.48051664 2022-11-29,14:31:25.000,333,11055950,12285,0,1669732284,13136.006872229998,57.91064682000433,53558.52243936 2022-11-29,14:31:26.000,333,11055932,12205,0,1669732285,13135.831728169993,58.12212071999966,53558.55737496001 2022-11-29,14:31:27.000,333,11055958,12485,0,1669732286,13135.676793040002,58.361791139999696,53558.55038784 2022-11-29,14:31:28.000,333,11056034,12325,0,1669732287,13135.528594219992,58.594412430000375,53558.59929768 2022-11-29,14:31:29.000,333,11056012,12405,0,1669732288,13135.434285880001,58.95391806000407,53558.60628480001 2022-11-29,14:31:30.000,333,11055931,12485,0,1669732289,13135.3130323,59.13719544000196,53558.634233280005 2022-11-29,14:31:31.000,333,11056022,12565,0,1669732290,13135.299559679996,59.285227170003054,53558.59929768 2022-11-29,14:31:32.000,333,11056004,12405,0,1669732291,13135.400604329996,59.33457107999857,53558.57833632001 2022-11-29,14:31:33.000,333,11055966,12445,0,1669732292,13135.508385289992,59.31342369000049,53558.65519464001 2022-11-29,14:31:34.000,333,11055999,12645,0,1669732293,13135.777837690002,59.419160639998154,53558.69013024 2022-11-29,14:31:35.000,333,11056065,12285,0,1669732294,13136.060762709989,59.31342369000049,53558.7809628 2022-11-29,14:31:36.000,333,11055941,12325,0,1669732295,13136.256115699995,59.2640797799977,53558.7110916 2022-11-29,14:31:37.000,333,11056029,12325,0,1669732296,13136.49188655,59.20063761000347,53558.72506584001 2022-11-29,14:31:38.000,333,11055977,12285,0,1669732297,13136.889328839992,59.20063761000347,53558.83685976 2022-11-29,14:31:39.000,333,11055969,12325,0,1669732298,13137.333925299994,59.13719544000196,53558.899743840004 2022-11-29,14:31:40.000,333,11055953,12405,0,1669732299,13137.76504913999,59.14424457000132,53558.969615040005 2022-11-29,14:31:41.000,333,11055935,12565,0,1669732300,13138.290481319993,59.07375327000045,53559.025512 2022-11-29,14:31:42.000,333,11055995,12365,0,1669732301,13138.86306766999,59.10194978999789,53559.17224152 2022-11-29,14:31:43.000,333,11055931,12605,0,1669732302,13139.401972469997,59.15129370000068,53559.31198392 2022-11-29,14:31:44.000,333,11055967,12565,0,1669732303,13139.994767749995,59.12309718000324,53559.43076496 2022-11-29,14:31:45.000,333,11055995,12125,0,1669732304,13140.459573139997,59.108998920004524,53559.61243008001 2022-11-29,14:31:46.000,333,11056028,12605,0,1669732305,13140.782916019998,59.1653919599994,53559.67531416 2022-11-29,14:31:47.000,333,11056041,12245,0,1669732306,13141.011950559994,59.15129370000068,53559.856979280004 2022-11-29,14:31:48.000,333,11056024,12365,0,1669732307,13141.133204139995,59.25703064999834,53559.975760320005 2022-11-29,14:31:49.000,333,11056058,12445,0,1669732308,13141.07931365999,59.419160639998154,53560.12947696 2022-11-29,14:31:50.000,333,11056062,12405,0,1669732309,13141.005214249999,59.687027580002905,53560.19934816 2022-11-29,14:31:51.000,333,11056053,12565,0,1669732310,13141.052368419994,60.046533209999325,53560.33909056 2022-11-29,14:31:52.000,333,11056063,12485,0,1669732311,13140.99847793999,60.33554754000215,53560.527742800004 2022-11-29,14:31:53.000,333,11056076,12565,0,1669732312,13140.883960669998,60.547021440004755,53560.62556248 2022-11-29,14:31:54.000,333,11056018,12525,0,1669732313,13140.601035649997,60.688004039999214,53560.62556248 2022-11-29,14:31:55.000,333,11055989,12285,0,1669732314,13140.439364209997,60.864232289997744,53560.73735640001 2022-11-29,14:31:56.000,333,11056000,12325,0,1669732315,13140.2305386,60.9840675000014,53560.765304880006 2022-11-29,14:31:57.000,333,11056035,12525,0,1669732316,13140.16317549999,61.082755319999706,53560.78626624001 2022-11-29,14:31:58.000,333,11055906,12285,0,1669732317,13140.06213084999,61.11095184000442,53560.90504728001 2022-11-29,14:31:59.000,333,11055959,12405,0,1669732318,13140.0284493,61.20963966000272,53560.99587984 2022-11-29,14:32:00.000,333,11055997,12285,0,1669732319,13140.08233977999,61.17439400999865,53561.02382832001 2022-11-29,14:32:01.000,333,11055927,12325,0,1669732320,13140.25074753,61.05455880000227,53561.12164800001 2022-11-29,14:32:02.000,333,11056018,12285,0,1669732321,13140.499990999997,60.92767445999925,53561.23344192 2022-11-29,14:32:03.000,333,11055998,12205,0,1669732322,13140.796388639988,60.857183159998385,53561.19151920001 2022-11-29,14:32:04.000,333,11056005,12285,0,1669732323,13141.072577349994,60.850134029999026,53561.35921008001 2022-11-29,14:32:05.000,333,11056004,12325,0,1669732324,13141.355502369996,60.87128142000438,53561.436068400006 2022-11-29,14:32:06.000,333,11056022,12565,0,1669732325,13141.598009529996,60.92062532999989,53561.47799112001 2022-11-29,14:32:07.000,333,11056025,12325,0,1669732326,13141.948297649993,60.80783925000287,53561.6107464 2022-11-29,14:32:08.000,333,11056084,12285,0,1669732327,13142.36594887,60.70915143000457,53561.67363048001 2022-11-29,14:32:09.000,333,11056072,12565,0,1669732328,13142.763391159991,60.850134029999026,53561.86228272001 2022-11-29,14:32:10.000,333,11056013,12285,0,1669732329,13143.127151899993,61.04750967000291,53561.939141040006 2022-11-29,14:32:11.000,333,11056003,12645,0,1669732330,13143.55827573999,61.195541400004004,53562.036960720005 2022-11-29,14:32:12.000,333,11055984,12445,0,1669732331,13144.009608510001,61.26603270000487,53562.09984480001 2022-11-29,14:32:13.000,333,11055995,12405,0,1669732332,13144.561985929999,61.322425739999744,53562.28849704 2022-11-29,14:32:14.000,333,11056048,12285,0,1669732333,13145.080681799991,61.38586791000125,53562.40727808 2022-11-29,14:32:15.000,333,11056036,12245,0,1669732334,13145.660004459998,61.51980138000363,53562.54702048 2022-11-29,14:32:16.000,333,11055905,12245,0,1669732335,13146.21911818999,61.597341810003854,53562.658814400005 2022-11-29,14:32:17.000,333,11055952,12445,0,1669732336,13146.623296789992,61.766520930003026,53562.95227344 2022-11-29,14:32:18.000,333,11055921,12565,0,1669732337,13146.973584909989,62.02028961000178,53563.092015840004 2022-11-29,14:32:19.000,333,11055962,12285,0,1669732338,13147.22282838,62.0343878700005,53563.25271960001 2022-11-29,14:32:20.000,333,11055952,12365,0,1669732339,13147.42491768,62.231763510004384,53563.448358960006 2022-11-29,14:32:21.000,333,11056035,12485,0,1669732340,13147.647215910001,62.175370470002235,53563.63002408 2022-11-29,14:32:22.000,333,11056027,12605,0,1669732341,13147.963822479993,62.27405829000054,53563.81867632 2022-11-29,14:32:23.000,333,11055994,12285,0,1669732342,13148.186120709994,62.21766524999839,53564.11213536001 2022-11-29,14:32:24.000,333,11055964,12285,0,1669732343,13148.41515524999,62.29520567999862,53564.32873608001 2022-11-29,14:32:25.000,333,11055986,12525,0,1669732344,13148.48251835,62.46438479999779,53564.46149136 2022-11-29,14:32:26.000,333,11056011,12525,0,1669732345,13148.50272728,62.50667958000122,53564.67809208 2022-11-29,14:32:27.000,333,11055930,12325,0,1669732346,13148.549881449995,62.42209002000163,53564.87373144 2022-11-29,14:32:28.000,333,11056031,12365,0,1669732347,13148.52293621,62.25996003000182,53564.97853824001 2022-11-29,14:32:29.000,333,11056021,12445,0,1669732348,13148.55661775999,62.11192830000073,53565.19513896001 2022-11-29,14:32:30.000,333,11055955,12365,0,1669732349,13148.48251835,62.189468730000954,53565.24404880001 2022-11-29,14:32:31.000,333,11055992,12485,0,1669732350,13148.590299309995,62.28815654999926,53565.46763664 2022-11-29,14:32:32.000,333,11056023,12445,0,1669732351,13148.59703561999,62.27405829000054,53565.64930176001 2022-11-29,14:32:33.000,333,11055960,12325,0,1669732352,13148.610508239995,62.133075689998805,53565.69821160001 2022-11-29,14:32:34.000,333,11055962,12285,0,1669732353,13148.68460765,62.04143699999986,53565.844941120005 2022-11-29,14:32:35.000,333,11055987,11965,0,1669732354,13148.772179679996,62.01324048000242,53565.86590248001 2022-11-29,14:32:36.000,333,11055950,12685,0,1669732355,13148.913642189997,62.006191350003064,53565.92878656 2022-11-29,14:32:37.000,333,11055987,12565,0,1669732356,13149.048368390002,61.85815962000197,53566.05455472001 2022-11-29,14:32:38.000,333,11055956,12365,0,1669732357,13149.162885659993,61.86520875000133,53566.21525848 2022-11-29,14:32:39.000,333,11055953,12245,0,1669732358,13149.108995180002,61.900454399998125,53566.34102664001 2022-11-29,14:32:40.000,333,11056020,12485,0,1669732359,13149.021423149992,61.79471745000046,53566.4318592 2022-11-29,14:32:41.000,333,11056029,12605,0,1669732360,13148.900169569992,61.65373484999873,53566.5017304 2022-11-29,14:32:42.000,333,11055973,12245,0,1669732361,13148.832806469996,61.498653989998274,53566.62051144 2022-11-29,14:32:43.000,333,11056003,12325,0,1669732362,13148.812597539996,61.37881878000189,53566.73929248 2022-11-29,14:32:44.000,333,11055999,12485,0,1669732363,13148.879960639992,61.30127835000167,53566.802176560006 2022-11-29,14:32:45.000,333,11055914,12525,0,1669732364,13148.987741600002,61.27308183000423,53566.94191896001 2022-11-29,14:32:46.000,333,11055991,12165,0,1669732365,13149.014686839997,61.41406442999869,53566.948906080004 2022-11-29,14:32:47.000,333,11055936,12245,0,1669732366,13149.068577320002,61.357671390003816,53567.081661359996 2022-11-29,14:32:48.000,333,11056125,12445,0,1669732367,13149.216776139998,61.29422922000231,53567.24935224 2022-11-29,14:32:49.000,333,11055986,12325,0,1669732368,13149.317820789998,61.06865706000099,53567.29826208001 2022-11-29,14:32:50.000,333,11056010,12485,0,1669732369,13149.432338059989,60.89242881000246,53567.31223632 2022-11-29,14:32:51.000,333,11055980,12525,0,1669732370,13149.526646399994,60.65980752000178,53567.37512040001 2022-11-29,14:32:52.000,333,11056042,12485,0,1669732371,13149.61421842999,60.6386601300037,53567.45896584 2022-11-29,14:32:53.000,333,11056034,12365,0,1669732372,13149.74220832,60.60341447999963,53567.584734 2022-11-29,14:32:54.000,333,11055944,12445,0,1669732373,13149.79609879999,60.65980752000178,53567.71050216001 2022-11-29,14:32:55.000,333,11055919,12365,0,1669732374,13149.90387976,60.53292317999876,53567.82229608 2022-11-29,14:32:56.000,333,11055975,12485,0,1669732375,13150.031869649996,60.38489144999767,53567.87120592 2022-11-29,14:32:57.000,333,11056001,12365,0,1669732376,13150.105969060001,60.1804666800017,53568.01094832 2022-11-29,14:32:58.000,333,11055966,12565,0,1669732377,13150.092496439996,60.13817189999827,53568.06684528001 2022-11-29,14:32:59.000,333,11055981,12485,0,1669732378,13150.079023819992,60.145221030004905,53568.21357480001 2022-11-29,14:33:00.000,333,11055961,12365,0,1669732379,13149.957770239991,60.11702451000019,53568.2485104 2022-11-29,14:33:01.000,333,11056012,12285,0,1669732380,13149.78262618,59.97604190999846,53568.33235584001 2022-11-29,14:33:02.000,333,11055933,12205,0,1669732381,13149.567064259994,59.89850147999823,53568.52100808001 2022-11-29,14:33:03.000,333,11055971,12205,0,1669732382,13149.284139239993,59.82801018000464,53568.625814880004 2022-11-29,14:33:04.000,333,11056011,12405,0,1669732383,13148.778915989991,59.77866627000185,53568.63978912001 2022-11-29,14:33:05.000,333,11056025,12125,0,1669732384,13148.29390166999,59.77866627000185,53568.674724720004 2022-11-29,14:33:06.000,333,11055988,12325,0,1669732385,13147.768469490002,59.98309103999782,53568.66075048 2022-11-29,14:33:07.000,333,11056018,12125,0,1669732386,13147.33734564999,60.10997538000083,53568.744595920005 2022-11-29,14:33:08.000,333,11056017,12285,0,1669732387,13146.933167049989,60.095877120002115,53568.70966032 2022-11-29,14:33:09.000,333,11056070,12405,0,1669732388,13146.582878929992,60.145221030004905,53568.77953152 2022-11-29,14:33:10.000,333,11055943,12285,0,1669732389,13146.340371769991,60.29325275999872,53568.80748000001 2022-11-29,14:33:11.000,333,11055969,12645,0,1669732390,13146.070919369995,60.34964580000087,53568.75158304 2022-11-29,14:33:12.000,333,11056034,12445,0,1669732391,13146.030501509995,60.30030188999808,53568.695686080006 2022-11-29,14:33:13.000,333,11056088,12285,0,1669732392,13146.06418306,60.10997538000083,53568.72363456 2022-11-29,14:33:14.000,333,11056026,12365,0,1669732393,13146.192172949995,59.89145234999887,53568.632802 2022-11-29,14:33:15.000,333,11055971,12605,0,1669732394,13146.549197380002,59.49670106999838,53568.58389216 2022-11-29,14:33:16.000,333,11055932,12365,0,1669732395,13146.872540259988,59.32047281999985,53568.56991792001 2022-11-29,14:33:17.000,333,11055975,12525,0,1669732396,13147.330609339995,59.10194978999789,53568.61184064 2022-11-29,14:33:18.000,333,11056058,12365,0,1669732397,13147.795414729997,58.84818110999913,53568.60485352 2022-11-29,14:33:19.000,333,11056038,12485,0,1669732398,13148.408418939995,58.418184180001845,53568.63978912001 2022-11-29,14:33:20.000,333,11055956,12525,0,1669732399,13148.927114810002,57.94589247000113,53568.68171184 2022-11-29,14:33:21.000,333,11056001,12525,0,1669732400,13149.338029719998,57.501797279997845,53568.72363456 2022-11-29,14:33:22.000,333,11056006,12325,0,1669732401,13149.708526769995,57.17753729999822,53568.75158304 2022-11-29,14:33:23.000,333,11056040,12405,0,1669732402,13149.96450655,56.93081774999882,53568.842415600004 2022-11-29,14:33:24.000,333,11055974,12325,0,1669732403,13149.92408869,56.860326449997956,53568.982158000006 2022-11-29,14:33:25.000,333,11055968,12245,0,1669732404,13149.72199939,57.00130904999969,53569.128887520004 2022-11-29,14:33:26.000,333,11056040,12405,0,1669732405,13149.270666619988,57.23393034000037,53569.05202920001 2022-11-29,14:33:27.000,333,11056014,12285,0,1669732406,13148.650926099996,57.593435970004066,53569.177797360004 2022-11-29,14:33:28.000,333,11056047,12365,0,1669732407,13147.930140930002,57.959990729999845,53569.247668560005 2022-11-29,14:33:29.000,333,11055975,12565,0,1669732408,13147.088102179994,58.24900506000267,53569.24068144001 2022-11-29,14:33:30.000,333,11055945,12125,0,1669732409,13146.320162839991,58.6719528600006,53569.24068144001 2022-11-29,14:33:31.000,333,11055962,12325,0,1669732410,13145.511805640002,59.059655010001734,53569.23369432 2022-11-29,14:33:32.000,333,11055941,12285,0,1669732411,13144.61587640999,59.679978450003546,53569.09395192 2022-11-29,14:33:33.000,333,11056014,12405,0,1669732412,13143.794046589996,60.22981059000449,53569.04504208 2022-11-29,14:33:34.000,333,11056025,12325,0,1669732413,13143.106942969993,60.624561869997706,53569.079977680005 2022-11-29,14:33:35.000,333,11055897,12445,0,1669732414,13142.52088399999,60.84308489999967,53568.8773512 2022-11-29,14:33:36.000,333,11056009,12365,0,1669732415,13142.157123259989,60.9840675000014,53568.75857016 2022-11-29,14:33:37.000,333,11056032,12205,0,1669732416,13141.968506579993,60.87128142000438,53568.76555728001 2022-11-29,14:33:38.000,333,11055982,12285,0,1669732417,13141.860725619998,60.955870980003965,53568.646776240006 2022-11-29,14:33:39.000,333,11055990,12565,0,1669732418,13141.840516689997,60.8853796800031,53568.54895656001 2022-11-29,14:33:40.000,333,11055979,12405,0,1669732419,13141.975242889988,60.82898664000095,53568.4231884 2022-11-29,14:33:41.000,333,11055967,12445,0,1669732420,13142.109969089994,60.624561869997706,53568.339342960004 2022-11-29,14:33:42.000,333,11055988,12645,0,1669732421,13142.332267319995,60.43423536000046,53568.26248464001 2022-11-29,14:33:43.000,333,11055981,12645,0,1669732422,13142.675819129996,60.279154500000004,53568.339342960004 2022-11-29,14:33:44.000,333,11056102,12325,0,1669732423,13142.985689389992,60.272105370000645,53568.241523280005 2022-11-29,14:33:45.000,333,11056018,12405,0,1669732424,13143.234932859988,60.20866319999914,53568.27645888 2022-11-29,14:33:46.000,333,11055976,12365,0,1669732425,13143.47744001999,60.25095798000257,53568.1786392 2022-11-29,14:33:47.000,333,11055973,12725,0,1669732426,13143.84120075999,60.15931929000362,53568.2485104 2022-11-29,14:33:48.000,333,11055943,12485,0,1669732427,13144.117389469997,60.272105370000645,53568.22754904 2022-11-29,14:33:49.000,333,11056029,12285,0,1669732428,13144.427259729993,60.28620362999936,53568.26248464001 2022-11-29,14:33:50.000,333,11055990,12485,0,1669732429,13144.575458549989,60.39898971000366,53568.311394480006 2022-11-29,14:33:51.000,333,11055999,12685,0,1669732430,13144.73712998999,60.547021440004755,53568.311394480006 2022-11-29,14:33:52.000,333,11056032,12405,0,1669732431,13144.88532881,60.77964272999816,53568.43716264 2022-11-29,14:33:53.000,333,11056066,12365,0,1669732432,13144.97963714999,60.899477940001816,53568.48607248 2022-11-29,14:33:54.000,333,11056022,12485,0,1669732433,13145.073945489996,60.948821850004606,53568.4930596 2022-11-29,14:33:55.000,333,11056045,12485,0,1669732434,13145.134572279996,60.9840675000014,53568.5629308 2022-11-29,14:33:56.000,333,11056013,12445,0,1669732435,13145.12783597,61.01226401999884,53568.625814880004 2022-11-29,14:33:57.000,333,11055874,12685,0,1669732436,13145.255825859997,60.96996924000268,53568.71664744001 2022-11-29,14:33:58.000,333,11055953,12485,0,1669732437,13145.356870509997,61.00521488999948,53568.80748000001 2022-11-29,14:33:59.000,333,11055995,12605,0,1669732438,13145.424233609992,60.99111663000076,53568.96818376 2022-11-29,14:34:00.000,333,11055923,12405,0,1669732439,13145.343397889992,60.99816576000012,53569.02408072001 2022-11-29,14:34:01.000,333,11055963,12165,0,1669732440,13145.255825859997,61.11095184000442,53569.128887520004 2022-11-29,14:34:02.000,333,11055966,12125,0,1669732441,13145.100890729991,61.26603270000487,53569.21972008001 2022-11-29,14:34:03.000,333,11055985,12805,0,1669732442,13144.892065119995,61.34357312999782,53569.331514 2022-11-29,14:34:04.000,333,11055929,12605,0,1669732443,13144.750602609995,61.42111355999805,53569.47824352001 2022-11-29,14:34:05.000,333,11055883,12405,0,1669732444,13144.642821649999,61.58324354999786,53569.47824352001 2022-11-29,14:34:06.000,333,11056052,12365,0,1669732445,13144.481150209998,61.83701223000389,53569.61798592 2022-11-29,14:34:07.000,333,11055946,12365,0,1669732446,13144.487886519993,62.16127221000352,53569.79266392001 2022-11-29,14:34:08.000,333,11055955,12485,0,1669732447,13144.487886519993,62.541925229998014,53569.84157376001 2022-11-29,14:34:09.000,333,11055966,12205,0,1669732448,13144.541776999999,62.943725639997865,53569.96035480001 2022-11-29,14:34:10.000,333,11055990,12565,0,1669732449,13144.602403789999,63.31732953000028,53570.05817448001 2022-11-29,14:34:11.000,333,11055962,12165,0,1669732450,13144.77754784999,63.69093342000269,53570.09311008 2022-11-29,14:34:12.000,333,11056008,12525,0,1669732451,13145.073945489996,63.95880036000017,53570.17695552001 2022-11-29,14:34:13.000,333,11056061,12245,0,1669732452,13145.451178850002,64.16322513000341,53570.302723680004 2022-11-29,14:34:14.000,333,11056015,12245,0,1669732453,13145.841884829999,64.33945338000194,53570.47740168 2022-11-29,14:34:15.000,333,11055981,12485,0,1669732454,13146.212381879996,64.50863250000111,53570.63111832001 2022-11-29,14:34:16.000,333,11056046,12485,0,1669732455,13146.603087859992,64.64961510000285,53570.86868040001 2022-11-29,14:34:17.000,333,11055950,12445,0,1669732456,13147.081365869999,64.5932220600007,53571.07130688 2022-11-29,14:34:18.000,333,11055964,12365,0,1669732457,13147.41818136999,64.57912380000198,53571.18310080001 2022-11-29,14:34:19.000,333,11055954,12325,0,1669732458,13147.802151039992,64.52273075999983,53571.3927144 2022-11-29,14:34:20.000,333,11055977,12645,0,1669732459,13148.219802259999,64.36060077000002,53571.56739240001 2022-11-29,14:34:21.000,333,11055991,12325,0,1669732460,13148.691343959996,64.27601121000043,53571.72110904 2022-11-29,14:34:22.000,333,11056014,12405,0,1669732461,13149.230248759988,64.18437252000149,53571.93770976 2022-11-29,14:34:23.000,333,11056004,12645,0,1669732462,13149.58053688,64.17027426000277,53572.24514304 2022-11-29,14:34:24.000,333,11056014,12445,0,1669732463,13149.829780349995,64.06453730999783,53572.433795280005 2022-11-29,14:34:25.000,333,11056000,12365,0,1669732464,13150.146386920002,64.19142165000085,53572.67834448 2022-11-29,14:34:26.000,333,11055974,12605,0,1669732465,13150.308058360002,64.39584642000409,53572.818086880005 2022-11-29,14:34:27.000,333,11055974,12285,0,1669732466,13150.496675039998,64.62141857999814,53573.055648960006 2022-11-29,14:34:28.000,333,11055999,12405,0,1669732467,13150.516883969998,64.89633465000225,53573.23731408 2022-11-29,14:34:29.000,333,11055976,12365,0,1669732468,13150.557301829998,65.24174201999995,53573.43295344001 2022-11-29,14:34:30.000,333,11055912,12245,0,1669732469,13150.476466109998,65.69993547000195,53573.61461856 2022-11-29,14:34:31.000,333,11055970,12405,0,1669732470,13150.449520869988,66.33435717000248,53573.7333996 2022-11-29,14:34:32.000,333,11056016,12605,0,1669732471,13150.436048249998,66.91238583000086,53573.88711624001 2022-11-29,14:34:33.000,333,11055974,12445,0,1669732472,13150.449520869988,67.28598972000327,53574.08275560001 2022-11-29,14:34:34.000,333,11055992,12365,0,1669732473,13150.577510759998,67.72303577999992,53574.24345936 2022-11-29,14:34:35.000,333,11056033,12365,0,1669732474,13150.90085364,68.08254141000361,53574.41115024 2022-11-29,14:34:36.000,333,11056008,12445,0,1669732475,13151.271350689996,68.40680139000324,53574.52294416 2022-11-29,14:34:37.000,333,11055911,12325,0,1669732476,13151.769837629989,68.57598051000241,53574.67666080001 2022-11-29,14:34:38.000,333,11055972,12485,0,1669732477,13152.36263291,68.77335614999902,53574.90723576 2022-11-29,14:34:39.000,333,11055921,12485,0,1669732478,13152.982373429993,68.92843700999947,53575.14479784 2022-11-29,14:34:40.000,333,11056048,12325,0,1669732479,13153.62232288,69.01302656999906,53575.34742432001 2022-11-29,14:34:41.000,333,11055997,12605,0,1669732480,13154.289217569989,69.04122309000377,53575.571012160006 2022-11-29,14:34:42.000,333,11055903,12525,0,1669732481,13154.976321189992,68.98483005000162,53575.74569016 2022-11-29,14:34:43.000,333,11055964,12565,0,1669732482,13155.602798019994,68.99892831000034,53576.018187839996 2022-11-29,14:34:44.000,333,11055971,12445,0,1669732483,13156.114757579991,69.0694196100012,53576.32562112 2022-11-29,14:34:45.000,333,11055982,12205,0,1669732484,13156.76817964999,69.0059774399997,53576.556196080004 2022-11-29,14:34:46.000,333,11056042,12525,0,1669732485,13157.23972135,69.11171439000464,53576.793758160005 2022-11-29,14:34:47.000,333,11055964,12605,0,1669732486,13157.684317810003,69.22450047000166,53577.080230080006 2022-11-29,14:34:48.000,333,11055889,12485,0,1669732487,13158.142386889995,69.2526969899991,53577.48548304001 2022-11-29,14:34:49.000,333,11056073,12285,0,1669732488,13158.432048219991,69.26679524999781,53577.66714816 2022-11-29,14:34:50.000,333,11056014,12285,0,1669732489,13158.775600029992,69.2808935100038,53577.93964584001 2022-11-29,14:34:51.000,333,11055966,12285,0,1669732490,13158.970953019998,69.34433567999804,53578.1702208 2022-11-29,14:34:52.000,333,11055930,12285,0,1669732491,13159.051788739998,69.37253220000275,53578.470666960005 2022-11-29,14:34:53.000,333,11056030,12285,0,1669732492,13159.105679219989,69.43597437000426,53578.71521616 2022-11-29,14:34:54.000,333,11055985,12125,0,1669732493,13159.045052429989,69.4641708900017,53578.952778240004 2022-11-29,14:34:55.000,333,11055988,12445,0,1669732494,13158.930535159998,69.47826915000041,53579.17636608 2022-11-29,14:34:56.000,333,11055910,12565,0,1669732495,13158.741918480002,69.52056393000385,53579.39995392001 2022-11-29,14:34:57.000,333,11055976,12485,0,1669732496,13158.566774419996,69.56990783999936,53579.623541760004 2022-11-29,14:34:58.000,333,11055919,12365,0,1669732497,13158.452257149991,69.55580958000064,53579.86809096 2022-11-29,14:34:59.000,333,11055987,12645,0,1669732498,13158.31753095,69.51351480000449,53579.95193640001 2022-11-29,14:35:00.000,333,11056033,12365,0,1669732499,13158.304058329995,69.54876045000128,53580.2314212 2022-11-29,14:35:01.000,333,11056062,12365,0,1669732500,13158.25690416,69.53466219000256,53580.34321512 2022-11-29,14:35:02.000,333,11055886,12285,0,1669732501,13158.283849399995,69.57695696999872,53580.601738560006 2022-11-29,14:35:03.000,333,11056065,12325,0,1669732502,13158.384894049996,69.56990783999936,53580.80436504 2022-11-29,14:35:04.000,333,11055976,12525,0,1669732503,13158.492675009991,69.61220262000279,53581.02795288001 2022-11-29,14:35:05.000,333,11056033,12405,0,1669732504,13158.566774419996,69.60515349000343,53581.16070816 2022-11-29,14:35:06.000,333,11055970,12245,0,1669732505,13158.654346449992,69.71793957000045,53581.28647632 2022-11-29,14:35:07.000,333,11056017,12245,0,1669732506,13158.863172060002,69.88711868999962,53581.50307704 2022-11-29,14:35:08.000,333,11055960,12445,0,1669732507,13159.065261359989,70.22547692999797,53581.69172928 2022-11-29,14:35:09.000,333,11056001,12365,0,1669732508,13159.27408697,70.53563864999887,53581.803523200004 2022-11-29,14:35:10.000,333,11055987,12325,0,1669732509,13159.45596734,70.83170211000106,53581.98518832001 2022-11-29,14:35:11.000,333,11056033,12405,0,1669732510,13159.63784771,71.04317601000366,53582.25069888001 2022-11-29,14:35:12.000,333,11055926,12285,0,1669732511,13159.860145940002,71.2194042600022,53582.26467312 2022-11-29,14:35:13.000,333,11055986,12365,0,1669732512,13160.089180479998,71.50136945999839,53582.48127384 2022-11-29,14:35:14.000,333,11055975,12445,0,1669732513,13160.277797159993,71.7269416199997,53582.641977600004 2022-11-29,14:35:15.000,333,11056032,12325,0,1669732514,13160.54724955999,72.01595595000254,53582.760758640004 2022-11-29,14:35:16.000,333,11056011,12285,0,1669732515,13160.76954778999,72.38251070999831,53582.86556544 2022-11-29,14:35:17.000,333,11055944,12765,0,1669732516,13161.072681739992,72.57283722000284,53583.01928208001 2022-11-29,14:35:18.000,333,11055919,12485,0,1669732517,13161.288243659998,72.62923025999771,53583.145050240004 2022-11-29,14:35:19.000,333,11056009,12445,0,1669732518,13161.591377609999,72.62923025999771,53583.38959944 2022-11-29,14:35:20.000,333,11055968,12325,0,1669732519,13161.84735738999,72.65037765000307,53583.53632896 2022-11-29,14:35:21.000,333,11055921,12285,0,1669732520,13162.056183,72.62923025999771,53583.60620016 2022-11-29,14:35:22.000,333,11055999,12285,0,1669732521,13162.332371709992,72.71381982000457,53583.7249812 2022-11-29,14:35:23.000,333,11056013,12405,0,1669732522,13162.595087799993,72.72086895000393,53583.94158192 2022-11-29,14:35:24.000,333,11056000,12405,0,1669732523,13162.91169437,72.74201634000201,53584.01145312 2022-11-29,14:35:25.000,333,11055949,12205,0,1669732524,13163.25524618,72.65037765000307,53584.1092728 2022-11-29,14:35:26.000,333,11056019,12365,0,1669732525,13163.706578949997,72.55873896000412,53584.2490152 2022-11-29,14:35:27.000,333,11055917,12365,0,1669732526,13164.25222006,72.60808286999963,53584.40971896001 2022-11-29,14:35:28.000,333,11056037,12445,0,1669732527,13164.737234380002,72.63627939000435,53584.47959016001 2022-11-29,14:35:29.000,333,11056060,12245,0,1669732528,13165.336765969994,72.71381982000457,53584.68920376 2022-11-29,14:35:30.000,333,11056006,12365,0,1669732529,13165.848725529991,72.67152504000114,53584.78003632 2022-11-29,14:35:31.000,333,11055973,12485,0,1669732530,13166.333739849993,72.5798863500022,53584.97567568 2022-11-29,14:35:32.000,333,11055989,12285,0,1669732531,13166.81201786,72.56578809000348,53585.08048248001 2022-11-29,14:35:33.000,333,11056007,12485,0,1669732532,13167.371131589993,72.5798863500022,53585.18528928 2022-11-29,14:35:34.000,333,11055978,12405,0,1669732533,13167.92350900999,72.60103374000028,53585.325031680004 2022-11-29,14:35:35.000,333,11056038,12285,0,1669732534,13168.381578089997,72.56578809000348,53585.48573544001 2022-11-29,14:35:36.000,333,11055956,12285,0,1669732535,13168.725129899998,72.53759156999877,53585.681374800006 2022-11-29,14:35:37.000,333,11056043,12405,0,1669732536,13169.014791229994,72.4811985300039,53585.81413008 2022-11-29,14:35:38.000,333,11056063,12285,0,1669732537,13169.196671599995,72.37546157999896,53586.03771792001 2022-11-29,14:35:39.000,333,11055990,12285,0,1669732538,13169.425706139991,72.2344789800045,53586.163486080004 2022-11-29,14:35:40.000,333,11055947,12285,0,1669732539,13169.553696030001,72.19218420000107,53586.36611256 2022-11-29,14:35:41.000,333,11055993,12645,0,1669732540,13169.715367470002,72.14988942000491,53586.50585496 2022-11-29,14:35:42.000,333,11055985,12285,0,1669732541,13169.843357359998,72.19218420000107,53586.65957160001 2022-11-29,14:35:43.000,333,11055970,12285,0,1669732542,13169.910720459993,72.24857724000321,53586.81328824 2022-11-29,14:35:44.000,333,11055974,12485,0,1669732543,13169.971347249993,72.14988942000491,53587.01591472001 2022-11-29,14:35:45.000,333,11056047,12525,0,1669732544,13169.870302599993,72.19218420000107,53587.16264424001 2022-11-29,14:35:46.000,333,11056024,12405,0,1669732545,13169.661476989997,72.12874202999956,53587.2534768 2022-11-29,14:35:47.000,333,11055955,12485,0,1669732546,13169.439178759996,72.12874202999956,53587.3932192 2022-11-29,14:35:48.000,333,11055985,12365,0,1669732547,13169.24382576999,72.0230050800019,53587.51898736001 2022-11-29,14:35:49.000,333,11055954,12565,0,1669732548,13169.10236325999,72.05825072999869,53587.65174264 2022-11-29,14:35:50.000,333,11055977,12045,0,1669732549,13168.94069181999,72.11464377000084,53587.805459279996 2022-11-29,14:35:51.000,333,11055990,12405,0,1669732550,13168.637557870003,72.19218420000107,53587.81244640001 2022-11-29,14:35:52.000,333,11055989,12325,0,1669732551,13168.563458459997,72.29087201999937,53588.04302136 2022-11-29,14:35:53.000,333,11055970,12285,0,1669732552,13168.327687609992,72.4671002699979,53588.05000848001 2022-11-29,14:35:54.000,333,11055964,12445,0,1669732553,13168.179488789996,72.56578809000348,53588.175776640004 2022-11-29,14:35:55.000,333,11055963,12445,0,1669732554,13167.876354839995,72.69267242999922,53588.196738000006 2022-11-29,14:35:56.000,333,11055973,12565,0,1669732555,13167.640583989989,72.72086895000393,53588.196738000006 2022-11-29,14:35:57.000,333,11055954,12565,0,1669732556,13167.465439929998,72.79840938000416,53588.21769936001 2022-11-29,14:35:58.000,333,11056003,12365,0,1669732557,13167.350922659993,72.88299894000374,53588.28757056001 2022-11-29,14:35:59.000,333,11056010,12325,0,1669732558,13167.270086939992,72.90414633000182,53588.3015448 2022-11-29,14:36:00.000,333,11056000,12405,0,1669732559,13167.189251219992,72.81955677000224,53588.38539024001 2022-11-29,14:36:01.000,333,11055952,12405,0,1669732560,13167.182514909997,72.68562329999986,53588.35045464 2022-11-29,14:36:02.000,333,11055986,12525,0,1669732561,13167.155569670002,72.5798863500022,53588.42731296 2022-11-29,14:36:03.000,333,11055970,12205,0,1669732562,13167.155569670002,72.51644418000069,53588.413338720005 2022-11-29,14:36:04.000,333,11056016,12365,0,1669732563,13167.169042289992,72.38955983999767,53588.308531919996 2022-11-29,14:36:05.000,333,11055934,12405,0,1669732564,13167.229669079992,72.31201941000472,53588.38539024001 2022-11-29,14:36:06.000,333,11055986,12405,0,1669732565,13167.398076830003,72.19218420000107,53588.413338720005 2022-11-29,14:36:07.000,333,11056002,12285,0,1669732566,13167.418285760003,72.04415246999997,53588.35744176001 2022-11-29,14:36:08.000,333,11056008,12325,0,1669732567,13167.478912549988,71.90316986999824,53588.37840312 2022-11-29,14:36:09.000,333,11056025,12165,0,1669732568,13167.579957199989,71.71989249000035,53588.38539024001 2022-11-29,14:36:10.000,333,11056080,12485,0,1669732569,13167.600166129989,71.55071337000118,53588.28757056001 2022-11-29,14:36:11.000,333,11055952,12285,0,1669732570,13167.660792919989,71.34628859999793,53588.27359632 2022-11-29,14:36:12.000,333,11055967,12285,0,1669732571,13167.620375059989,71.33219033999922,53588.245647840005 2022-11-29,14:36:13.000,333,11056044,12325,0,1669732572,13167.566484579998,71.21235513000283,53588.20372512 2022-11-29,14:36:14.000,333,11056005,12485,0,1669732573,13167.438494689988,71.06432340000174,53588.22468648 2022-11-29,14:36:15.000,333,11055940,12285,0,1669732574,13167.270086939992,70.95153732000472,53588.11987968001 2022-11-29,14:36:16.000,333,11055964,12605,0,1669732575,13167.054525020001,70.86694775999786,53588.008085760004 2022-11-29,14:36:17.000,333,11056030,12365,0,1669732576,13166.80528154999,70.83875124000042,53588.00109864001 2022-11-29,14:36:18.000,333,11056018,12485,0,1669732577,13166.535829149994,70.71186690000468,53587.89629184 2022-11-29,14:36:19.000,333,11056070,12445,0,1669732578,13166.340476159989,70.69071950999933,53587.7076396 2022-11-29,14:36:20.000,333,11055990,12285,0,1669732579,13166.239431509988,70.74006342000212,53587.65174264 2022-11-29,14:36:21.000,333,11056020,12565,0,1669732580,13166.158595790002,70.63432647000445,53587.49103888 2022-11-29,14:36:22.000,333,11055949,12365,0,1669732581,13166.124914239997,70.62727733999782,53587.337322240004 2022-11-29,14:36:23.000,333,11055981,12445,0,1669732582,13166.300058299988,70.52858951999951,53587.31636088 2022-11-29,14:36:24.000,333,11056009,12525,0,1669732583,13166.333739849993,70.42990170000121,53587.134695759996 2022-11-29,14:36:25.000,333,11055919,12365,0,1669732584,13166.374157709994,70.19728041000053,53586.99495336001 2022-11-29,14:36:26.000,333,11055952,12125,0,1669732585,13166.353948779994,69.99990477000392,53586.91110792 2022-11-29,14:36:27.000,333,11056001,12485,0,1669732586,13166.327003539998,69.90121694999834,53586.77835264001 2022-11-29,14:36:28.000,333,11056014,12365,0,1669732587,13166.239431509988,69.76728348000324,53586.70848144001 2022-11-29,14:36:29.000,333,11056025,12205,0,1669732588,13166.178804720003,69.64039914000023,53586.65258448 2022-11-29,14:36:30.000,333,11055965,12325,0,1669732589,13165.983451729997,69.52056393000385,53586.56175192001 2022-11-29,14:36:31.000,333,11055949,12285,0,1669732590,13165.707263019991,69.48531827999977,53586.47790648 2022-11-29,14:36:32.000,333,11056005,12325,0,1669732591,13165.43107431,69.43597437000426,53586.43598376 2022-11-29,14:36:33.000,333,11055913,12285,0,1669732592,13165.255930249994,69.4641708900017,53586.35912544 2022-11-29,14:36:34.000,333,11055979,12525,0,1669732593,13164.838279030002,69.54171132000192,53586.25431864001 2022-11-29,14:36:35.000,333,11055938,12485,0,1669732594,13164.45430936,69.59105523000471,53586.20540880001 2022-11-29,14:36:36.000,333,11055982,12485,0,1669732595,13164.056867069994,69.86597130000155,53586.02374368 2022-11-29,14:36:37.000,333,11055984,12405,0,1669732596,13163.800887289988,70.07039607000479,53585.82111720001 2022-11-29,14:36:38.000,333,11055995,12565,0,1669732597,13163.517962270002,70.2677717100014,53585.730284640005 2022-11-29,14:36:39.000,333,11055997,12325,0,1669732598,13163.349554519991,70.41580344000249,53585.75823312 2022-11-29,14:36:40.000,333,11056035,12445,0,1669732599,13163.16767414999,70.48629474000336,53585.611503600005 2022-11-29,14:36:41.000,333,11056004,12445,0,1669732600,13163.059893189995,70.57088430000294,53585.49970968 2022-11-29,14:36:42.000,333,11055997,12285,0,1669732601,13163.15420153,70.62022820999846,53585.38791576001 2022-11-29,14:36:43.000,333,11056059,12485,0,1669732602,13163.356290830001,70.69776863999869,53585.1922764 2022-11-29,14:36:44.000,333,11056005,12405,0,1669732603,13163.693106329993,70.62727733999782,53585.11541808 2022-11-29,14:36:45.000,333,11056024,12445,0,1669732604,13164.097284929994,70.50039300000208,53585.06650824 2022-11-29,14:36:46.000,333,11055957,12645,0,1669732605,13164.46778197999,70.28891909999948,53585.0175984 2022-11-29,14:36:47.000,333,11056004,12525,0,1669732606,13164.831542719992,70.04219955000008,53585.00362416001 2022-11-29,14:36:48.000,333,11055972,12365,0,1669732607,13165.242457629989,69.81662738999876,53584.99663704 2022-11-29,14:36:49.000,333,11056018,12285,0,1669732608,13165.51191003,69.59810436000407,53584.989649920004 2022-11-29,14:36:50.000,333,11055998,12325,0,1669732609,13165.64663622999,69.48531827999977,53584.98266280001 2022-11-29,14:36:51.000,333,11055940,12365,0,1669732610,13165.727471949991,69.51351480000449,53584.98266280001 2022-11-29,14:36:52.000,333,11056026,12245,0,1669732611,13165.51191003,69.52056393000385,53585.00362416001 2022-11-29,14:36:53.000,333,11056035,12405,0,1669732612,13165.28287548999,69.58400609999808,53584.97567568 2022-11-29,14:36:54.000,333,11055991,12365,0,1669732613,13164.939323680002,69.69679218000238,53585.00362416001 2022-11-29,14:36:55.000,333,11055982,12245,0,1669732614,13164.575562940001,69.90121694999834,53584.96170144001 2022-11-29,14:36:56.000,333,11056018,12645,0,1669732615,13164.137702789994,70.10564172000159,53584.87086888 2022-11-29,14:36:57.000,333,11056013,12245,0,1669732616,13163.773942049993,70.33826301000227,53584.83593328001 2022-11-29,14:36:58.000,333,11055996,12445,0,1669732617,13163.363027139996,70.52154039000015,53584.85689464 2022-11-29,14:36:59.000,333,11056017,12605,0,1669732618,13162.84433126999,70.60612994999974,53584.773049200005 2022-11-29,14:37:00.000,333,11056029,12365,0,1669732619,13162.467097909997,70.56383517000359,53584.5634356 2022-11-29,14:37:01.000,333,11056071,12285,0,1669732620,13162.177436580001,70.54268777999823,53584.50055152001 2022-11-29,14:37:02.000,333,11055966,12285,0,1669732621,13162.03597407,70.40170518000377,53584.44465456 2022-11-29,14:37:03.000,333,11055974,12205,0,1669732622,13161.961874659995,70.31711562000419,53584.34683488 2022-11-29,14:37:04.000,333,11056042,12365,0,1669732623,13161.81367584,70.1690838900031,53584.13722128 2022-11-29,14:37:05.000,333,11055998,12205,0,1669732624,13161.678949639994,70.09154346000287,53584.1092728 2022-11-29,14:37:06.000,333,11055967,12285,0,1669732625,13161.449915099998,70.01400303000264,53583.885684960005 2022-11-29,14:37:07.000,333,11055951,12405,0,1669732626,13161.227616869997,69.85892217000219,53583.77389104 2022-11-29,14:37:08.000,333,11056000,12485,0,1669732627,13161.025527569996,69.78138174000196,53583.71100696001 2022-11-29,14:37:09.000,333,11055942,12285,0,1669732628,13160.890801369991,69.56990783999936,53583.5852388 2022-11-29,14:37:10.000,333,11055968,12485,0,1669732629,13160.67523945,69.54876045000128,53583.36165096 2022-11-29,14:37:11.000,333,11056026,12525,0,1669732630,13160.479886459994,69.61220262000279,53583.263831280005 2022-11-29,14:37:12.000,333,11056052,12285,0,1669732631,13160.331687639999,69.49941653999849,53583.12408888 2022-11-29,14:37:13.000,333,11055953,12325,0,1669732632,13160.237379299993,69.5276130600032,53583.06819192001 2022-11-29,14:37:14.000,333,11056041,12445,0,1669732633,13160.136334649993,69.47122002000106,53582.830629840006 2022-11-29,14:37:15.000,333,11056010,12165,0,1669732634,13160.102653100002,69.54876045000128,53582.641977600004 2022-11-29,14:37:16.000,333,11056016,12365,0,1669732635,13160.021817380002,69.59105523000471,53582.474286720004 2022-11-29,14:37:17.000,333,11055999,12525,0,1669732636,13160.055498929993,69.78843087000132,53582.34153144 2022-11-29,14:37:18.000,333,11055996,12325,0,1669732637,13160.068971549998,69.86597130000155,53582.26467312 2022-11-29,14:37:19.000,333,11056025,12405,0,1669732638,13160.082444170002,69.84482391000347,53582.15287920001 2022-11-29,14:37:20.000,333,11055986,12285,0,1669732639,13159.981399520002,69.83072565000475,53582.03409816001 2022-11-29,14:37:21.000,333,11055945,12285,0,1669732640,13159.833200699992,69.7743326100026,53581.83147168 2022-11-29,14:37:22.000,333,11056051,12485,0,1669732641,13159.67826557,69.69679218000238,53581.69871640001 2022-11-29,14:37:23.000,333,11056038,12205,0,1669732642,13159.48964888999,69.66859565999766,53581.635832320004 2022-11-29,14:37:24.000,333,11055981,12165,0,1669732643,13159.31450483,69.61220262000279,53581.55198688 2022-11-29,14:37:25.000,333,11055995,12285,0,1669732644,13159.125888149989,69.59810436000407,53581.370321760005 2022-11-29,14:37:26.000,333,11055963,12125,0,1669732645,13158.876644679993,69.58400609999808,53581.17468240001 2022-11-29,14:37:27.000,333,11056016,12245,0,1669732646,13158.627401209997,69.54876045000128,53581.11179832 2022-11-29,14:37:28.000,333,11055949,12365,0,1669732647,13158.43878453,69.52056393000385,53580.97904304001 2022-11-29,14:37:29.000,333,11056044,12485,0,1669732648,13158.27037677999,69.57695696999872,53580.81135216001 2022-11-29,14:37:30.000,333,11055934,12285,0,1669732649,13158.041342239994,69.64039914000023,53580.629687040004 2022-11-29,14:37:31.000,333,11055966,12125,0,1669732650,13158.000924379994,69.73908695999853,53580.44802192 2022-11-29,14:37:32.000,333,11056016,12285,0,1669732651,13157.973979139999,69.78138174000196,53580.364176480005 2022-11-29,14:37:33.000,333,11055991,12325,0,1669732652,13157.98745175999,69.82367651999812,53580.18949848001 2022-11-29,14:37:34.000,333,11055881,12605,0,1669732653,13158.00766068999,69.85892217000219,53580.01482048 2022-11-29,14:37:35.000,333,11056019,12325,0,1669732654,13158.04807854999,69.95760999000049,53579.89603944 2022-11-29,14:37:36.000,333,11055984,12325,0,1669732655,13158.09523272,69.99285564000456,53579.78424552001 2022-11-29,14:37:37.000,333,11055941,12485,0,1669732656,13158.142386889995,70.03515042000072,53579.58161904 2022-11-29,14:37:38.000,333,11056047,12485,0,1669732657,13158.223222609995,70.12678910999966,53579.574631920004 2022-11-29,14:37:39.000,333,11055989,12445,0,1669732658,13158.33100356999,70.21137866999925,53579.41392816 2022-11-29,14:37:40.000,333,11056006,12405,0,1669732659,13158.472466079991,70.22547692999797,53579.27418576 2022-11-29,14:37:41.000,333,11056010,12245,0,1669732660,13158.580247040001,70.3664595299997,53579.23226304001 2022-11-29,14:37:42.000,333,11055936,12485,0,1669732661,13158.667819069997,70.47219648000464,53579.12745624 2022-11-29,14:37:43.000,333,11055968,12285,0,1669732662,13158.701500620002,70.479245610004,53579.141430480006 2022-11-29,14:37:44.000,333,11055959,12285,0,1669732663,13158.667819069997,70.44399995999993,53579.092520640006 2022-11-29,14:37:45.000,333,11055987,12645,0,1669732664,13158.782336340002,70.479245610004,53579.01566232001 2022-11-29,14:37:46.000,333,11055984,12325,0,1669732665,13158.741918480002,70.63432647000445,53578.8339972 2022-11-29,14:37:47.000,333,11056018,12245,0,1669732666,13158.701500620002,70.83170211000106,53578.72220328 2022-11-29,14:37:48.000,333,11055953,12285,0,1669732667,13158.661082760002,71.00088123000023,53578.736177520004 2022-11-29,14:37:49.000,333,11055998,12365,0,1669732668,13158.620664900001,71.12071644000389,53578.568486640004 2022-11-29,14:37:50.000,333,11056008,12365,0,1669732669,13158.627401209997,71.17710947999876,53578.53355104 2022-11-29,14:37:51.000,333,11055959,12365,0,1669732670,13158.748654789997,71.2194042600022,53578.37284728001 2022-11-29,14:37:52.000,333,11056066,12405,0,1669732671,13159.065261359989,71.25464990999899,53578.40778288 2022-11-29,14:37:53.000,333,11056000,12285,0,1669732672,13159.47617627,71.26169903999835,53578.37284728001 2022-11-29,14:37:54.000,333,11056039,12565,0,1669732673,13159.940981660002,71.16301122000004,53578.302976080005 2022-11-29,14:37:55.000,333,11056041,12205,0,1669732674,13160.452941219999,71.12071644000389,53578.20515640001 2022-11-29,14:37:56.000,333,11055967,12485,0,1669732675,13160.944691849996,71.0361268800043,53578.26105336 2022-11-29,14:37:57.000,333,11055994,12285,0,1669732676,13161.416233549993,70.88104602000385,53578.17720792001 2022-11-29,14:37:58.000,333,11056017,12245,0,1669732677,13161.79346691,70.62727733999782,53578.27502760001 2022-11-29,14:37:59.000,333,11055960,12325,0,1669732678,13162.217854440001,70.40170518000377,53578.35887304 2022-11-29,14:38:00.000,333,11056030,12285,0,1669732679,13162.554669939993,70.21137866999925,53578.33791168 2022-11-29,14:38:01.000,333,11055994,12165,0,1669732680,13162.723077689989,70.11269085000094,53578.36586016 2022-11-29,14:38:02.000,333,11055988,12485,0,1669732681,13162.770231859999,69.9082660799977,53578.45669272 2022-11-29,14:38:03.000,333,11056027,12325,0,1669732682,13162.82412233999,69.76728348000324,53578.49162832001 2022-11-29,14:38:04.000,333,11056031,12245,0,1669732683,13162.696132449993,69.65449739999895,53578.64534496 2022-11-29,14:38:05.000,333,11055971,12365,0,1669732684,13162.601824109988,69.57695696999872,53578.687267680005 2022-11-29,14:38:06.000,333,11055962,12525,0,1669732685,13162.332371709992,69.51351480000449,53578.6942548 2022-11-29,14:38:07.000,333,11056038,12405,0,1669732686,13162.056183,69.45007263000298,53578.757138880006 2022-11-29,14:38:08.000,333,11056000,12205,0,1669732687,13161.79346691,69.36548307000339,53578.86194568 2022-11-29,14:38:09.000,333,11055963,12285,0,1669732688,13161.436442479993,69.40072872000019,53578.973739600006 2022-11-29,14:38:10.000,333,11056012,12325,0,1669732689,13161.045736499997,69.37253220000275,53578.952778240004 2022-11-29,14:38:11.000,333,11056021,12525,0,1669732690,13160.58766741999,69.40072872000019,53578.84797144001 2022-11-29,14:38:12.000,333,11056087,12445,0,1669732691,13160.217170369993,69.42187610999827,53578.93181688 2022-11-29,14:38:13.000,333,11056005,12365,0,1669732692,13159.954454279992,69.40777784999955,53578.91784264001 2022-11-29,14:38:14.000,333,11055956,12245,0,1669732693,13159.67826557,69.45007263000298,53578.91784264001 2022-11-29,14:38:15.000,333,11055973,12365,0,1669732694,13159.36839530999,69.49941653999849,53578.81303584 2022-11-29,14:38:16.000,333,11056035,12325,0,1669732695,13159.199987559994,69.49236740999913,53578.77810024001 2022-11-29,14:38:17.000,333,11056023,12445,0,1669732696,13159.018107189993,69.49941653999849,53578.757138880006 2022-11-29,14:38:18.000,333,11055947,12485,0,1669732697,13158.816017889993,69.39367959000083,53578.687267680005 2022-11-29,14:38:19.000,333,11055986,12645,0,1669732698,13158.789072649997,69.4148269799989,53578.58246088001 2022-11-29,14:38:20.000,333,11056019,12365,0,1669732699,13158.735182169992,69.30204090000188,53578.470666960005 2022-11-29,14:38:21.000,333,11056057,12525,0,1669732700,13158.917062539993,69.24564785999974,53578.449705600004 2022-11-29,14:38:22.000,333,11055973,12365,0,1669732701,13159.132624459999,69.104665259998,53578.449705600004 2022-11-29,14:38:23.000,333,11055997,12485,0,1669732702,13159.42902209999,68.92138788000011,53578.32393744001 2022-11-29,14:38:24.000,333,11056052,12285,0,1669732703,13159.792782839992,68.80155267000373,53578.351885920005 2022-11-29,14:38:25.000,333,11056004,12605,0,1669732704,13160.183488819988,68.70991398000479,53578.28900184 2022-11-29,14:38:26.000,333,11056016,12365,0,1669732705,13160.459677529994,68.69581571999879,53578.254066240006 2022-11-29,14:38:27.000,333,11056059,12565,0,1669732706,13160.75607517,68.73106137000286,53578.21214352 2022-11-29,14:38:28.000,333,11055964,12405,0,1669732707,13160.944691849996,68.82270006000181,53578.24707912001 2022-11-29,14:38:29.000,333,11056014,12645,0,1669732708,13161.045736499997,68.90024049000203,53578.21913064 2022-11-29,14:38:30.000,333,11056014,12245,0,1669732709,13161.180462700002,68.88614223000332,53578.12829808001 2022-11-29,14:38:31.000,333,11056024,12445,0,1669732710,13161.268034729997,68.9072896200014,53578.16323368 2022-11-29,14:38:32.000,333,11056000,12445,0,1669732711,13161.375815689993,68.90024049000203,53578.135285200005 2022-11-29,14:38:33.000,333,11055949,12405,0,1669732712,13161.571168679999,68.93548613999883,53578.09336248 2022-11-29,14:38:34.000,333,11056037,12565,0,1669732713,13161.83388477,68.84384744999988,53578.16323368 2022-11-29,14:38:35.000,333,11056025,12565,0,1669732714,13162.150491339991,68.77335614999902,53578.14925944 2022-11-29,14:38:36.000,333,11055991,12485,0,1669732715,13162.480570530002,68.62532441999792,53578.030478399996 2022-11-29,14:38:37.000,333,11055992,12525,0,1669732716,13163.03294795,68.42794878000132,53578.10733672001 2022-11-29,14:38:38.000,333,11055989,12285,0,1669732717,13163.544907509997,68.1671309700032,53578.02349128 2022-11-29,14:38:39.000,333,11055974,12685,0,1669732718,13164.198329579995,67.86401838000165,53578.19118216 2022-11-29,14:38:40.000,333,11055943,12445,0,1669732719,13164.845015339997,67.65959360999841,53578.19118216 2022-11-29,14:38:41.000,333,11055995,12205,0,1669732720,13165.40412906999,67.54680753000139,53578.21214352 2022-11-29,14:38:42.000,333,11056040,12565,0,1669732721,13165.882407079996,67.3635301500035,53578.22611776001 2022-11-29,14:38:43.000,333,11056005,12325,0,1669732722,13166.367421399998,67.24369493999984,53578.31695032 2022-11-29,14:38:44.000,333,11056019,12365,0,1669732723,13166.838963099995,67.23664581000048,53578.51258968001 2022-11-29,14:38:45.000,333,11056019,12285,0,1669732724,13167.209460149992,67.25779319999856,53578.51258968001 2022-11-29,14:38:46.000,333,11055992,12245,0,1669732725,13167.465439929998,67.29303885000263,53578.63137072001 2022-11-29,14:38:47.000,333,11055986,12565,0,1669732726,13167.78878281,67.44107058000372,53578.74316464 2022-11-29,14:38:48.000,333,11056025,12365,0,1669732727,13168.058235209995,67.65959360999841,53578.903868400004 2022-11-29,14:38:49.000,333,11056048,12485,0,1669732728,13168.233379270001,67.88516576999973,53579.00168808 2022-11-29,14:38:50.000,333,11055988,12285,0,1669732729,13168.388314399992,68.11073793000105,53579.06457216001 2022-11-29,14:38:51.000,333,11055996,12645,0,1669732730,13168.549985839993,68.25172053000279,53579.12745624 2022-11-29,14:38:52.000,333,11055977,12445,0,1669732731,13168.779020379989,68.38565399999788,53579.28117288001 2022-11-29,14:38:53.000,333,11055973,12685,0,1669732732,13169.10909957,68.47024356000475,53579.462838 2022-11-29,14:38:54.000,333,11056006,12165,0,1669732733,13169.459387689996,68.49139095000282,53579.46982512001 2022-11-29,14:38:55.000,333,11055909,12085,0,1669732734,13169.836621050003,68.59712790000049,53579.61655464001 2022-11-29,14:38:56.000,333,11055958,12285,0,1669732735,13170.24079964999,68.54073485999834,53579.80520688001 2022-11-29,14:38:57.000,333,11055953,12085,0,1669732736,13170.793177070002,68.47024356000475,53579.95193640001 2022-11-29,14:38:58.000,333,11055999,12525,0,1669732737,13171.278191389989,68.27991705000022,53580.098665920006 2022-11-29,14:38:59.000,333,11056019,12365,0,1669732738,13171.81035988,68.10368880000169,53580.22443408 2022-11-29,14:39:00.000,333,11056010,12325,0,1669732739,13172.268428959993,67.78647795000143,53580.34321512 2022-11-29,14:39:01.000,333,11055976,12445,0,1669732740,13172.76017958999,67.43402145000437,53580.5458416 2022-11-29,14:39:02.000,333,11056014,12285,0,1669732741,13173.359711179997,67.03222104000452,53580.73449384 2022-11-29,14:39:03.000,333,11055988,12605,0,1669732742,13173.87840704999,66.6586171500021,53580.88821048001 2022-11-29,14:39:04.000,333,11055994,12525,0,1669732743,13174.471202330002,66.23566935000417,53581.12577256001 2022-11-29,14:39:05.000,333,11055970,12485,0,1669732744,13174.868644619994,65.93960589000199,53581.28647632 2022-11-29,14:39:06.000,333,11056006,12565,0,1669732745,13175.191987499995,65.62239504000172,53581.35634752 2022-11-29,14:39:07.000,333,11055999,12365,0,1669732746,13175.38060417999,65.34747897000489,53581.586922480004 2022-11-29,14:39:08.000,333,11055963,12285,0,1669732747,13175.34018631999,65.19239811000443,53581.62185808 2022-11-29,14:39:09.000,333,11055980,12405,0,1669732748,13175.22566905,65.09371028999885,53581.84544592001 2022-11-29,14:39:10.000,333,11055988,12445,0,1669732749,13174.97642557999,65.06551377000142,53581.96422696001 2022-11-29,14:39:11.000,333,11056036,12445,0,1669732750,13174.552038050002,65.12190681000357,53581.96422696001 2022-11-29,14:39:12.000,333,11055997,12405,0,1669732751,13174.16133206999,65.17125071999908,53582.06903376 2022-11-29,14:39:13.000,333,11055987,12605,0,1669732752,13173.656108819989,65.22059463000187,53582.2227504 2022-11-29,14:39:14.000,333,11056016,12525,0,1669732753,13173.090258780001,65.26288940999802,53582.07602088 2022-11-29,14:39:15.000,333,11056050,12205,0,1669732754,13172.53788135999,65.37567549000232,53582.089995120004 2022-11-29,14:39:16.000,333,11055984,12485,0,1669732755,13172.086548589992,65.46026505000191,53582.12493072 2022-11-29,14:39:17.000,333,11055949,12445,0,1669732756,13171.783414639991,65.48846156999934,53582.01313680001 2022-11-29,14:39:18.000,333,11055961,12405,0,1669732757,13171.554380099995,65.55895287000021,53581.96422696001 2022-11-29,14:39:19.000,333,11056038,12565,0,1669732758,13171.453335449994,65.51665809000406,53581.9782012 2022-11-29,14:39:20.000,333,11055973,12485,0,1669732759,13171.385972349999,65.45321592000255,53581.88736864 2022-11-29,14:39:21.000,333,11056014,12565,0,1669732760,13171.31860924999,65.30518419000146,53581.79653608001 2022-11-29,14:39:22.000,333,11056021,12405,0,1669732761,13171.392708659994,65.22764376000123,53581.69172928 2022-11-29,14:39:23.000,333,11056050,12445,0,1669732762,13171.412917589994,65.10780855000485,53581.538012640005 2022-11-29,14:39:24.000,333,11056010,12445,0,1669732763,13171.58132533999,65.00912072999927,53581.538012640005 2022-11-29,14:39:25.000,333,11056021,12445,0,1669732764,13171.70931523,64.84699073999946,53581.36333464001 2022-11-29,14:39:26.000,333,11056036,12405,0,1669732765,13171.74299677999,64.75535205000051,53581.2794892 2022-11-29,14:39:27.000,333,11056052,12405,0,1669732766,13171.857514049996,64.60732031999942,53581.24455360001 2022-11-29,14:39:28.000,333,11055972,12125,0,1669732767,13172.039394419997,64.50158337000175,53581.16769528 2022-11-29,14:39:29.000,333,11055953,12445,0,1669732768,13172.275165270003,64.38879729000473,53581.09782408001 2022-11-29,14:39:30.000,333,11056052,12325,0,1669732769,13172.497463499989,64.20551990999957,53580.937120320006 2022-11-29,14:39:31.000,333,11055987,12405,0,1669732770,13172.63892600999,64.01519340000232,53580.90917184001 2022-11-29,14:39:32.000,333,11055939,12445,0,1669732771,13172.82080637999,63.83191602000443,53580.748468080004 2022-11-29,14:39:33.000,333,11055984,12485,0,1669732772,13173.070049850001,63.676835160003975,53580.72051960001 2022-11-29,14:39:34.000,333,11055972,12325,0,1669732773,13173.366447489992,63.50060690999817,53580.699558240005 2022-11-29,14:39:35.000,333,11055967,12525,0,1669732774,13173.561800479998,63.267985620004765,53580.60872568 2022-11-29,14:39:36.000,333,11055913,12605,0,1669732775,13173.77736239999,63.0847082399996,53580.56680296 2022-11-29,14:39:37.000,333,11056035,12285,0,1669732776,13173.97945169999,62.88028347000363,53580.601738560006 2022-11-29,14:39:38.000,333,11056138,12485,0,1669732777,13174.06028741999,62.753399130000616,53580.531867360005 2022-11-29,14:39:39.000,333,11055998,12405,0,1669732778,13174.02660587,62.74635000000126,53580.45500904001 2022-11-29,14:39:40.000,333,11056025,12285,0,1669732779,13173.87840704999,62.72520261000318,53580.482957520006 2022-11-29,14:39:41.000,333,11055948,12565,0,1669732780,13173.555064169988,62.774546519998694,53580.35020224 2022-11-29,14:39:42.000,333,11055997,12485,0,1669732781,13173.198039739997,62.9507747700045,53580.32924088 2022-11-29,14:39:43.000,333,11056046,12445,0,1669732782,13172.773652209995,63.183396059997904,53580.35020224 2022-11-29,14:39:44.000,333,11055946,12485,0,1669732783,13172.234747410002,63.46536126000137,53580.2314212 2022-11-29,14:39:45.000,333,11055957,12285,0,1669732784,13171.615006889995,63.803719499999715,53580.11264016 2022-11-29,14:39:46.000,333,11056043,12365,0,1669732785,13170.968321129993,64.12797947999934,53579.90302656001 2022-11-29,14:39:47.000,333,11055938,12245,0,1669732786,13170.46983419,64.43109207000089,53579.861103840005 2022-11-29,14:39:48.000,333,11056075,12165,0,1669732787,13170.065655589999,64.70600813999772,53579.623541760004 2022-11-29,14:39:49.000,333,11055902,12325,0,1669732788,13169.917456769988,64.96682595000311,53579.54668344001 2022-11-29,14:39:50.000,333,11056047,12645,0,1669732789,13169.749049019993,65.13600507000228,53579.33706984 2022-11-29,14:39:51.000,333,11055959,12285,0,1669732790,13169.863566289998,65.07256290000078,53579.25322440001 2022-11-29,14:39:52.000,333,11056008,12365,0,1669732791,13170.005028799998,65.04436638000334,53579.10649488 2022-11-29,14:39:53.000,333,11055985,12405,0,1669732792,13170.294690129995,64.8046959600033,53578.98771384 2022-11-29,14:39:54.000,333,11055973,12565,0,1669732793,13170.746022899992,64.48043598000368,53578.8689328 2022-11-29,14:39:55.000,333,11055921,12285,0,1669732794,13171.231037219994,64.1350286099987,53578.736177520004 2022-11-29,14:39:56.000,333,11055994,12445,0,1669732795,13171.695842609995,63.83896515000379,53578.638357840005 2022-11-29,14:39:57.000,333,11056039,12445,0,1669732796,13172.187593239993,63.47241039000073,53578.54752528 2022-11-29,14:39:58.000,333,11055987,12405,0,1669732797,13172.564826599999,63.211592580002616,53578.58246088001 2022-11-29,14:39:59.000,333,11056029,12485,0,1669732798,13172.874696859995,62.96487303000322,53578.638357840005 2022-11-29,14:40:00.000,333,11056039,12525,0,1669732799,13173.083522469991,62.79569391000405,53578.56149952001 2022-11-29,14:40:01.000,333,11056044,12285,0,1669732800,13173.090258780001,62.774546519998694,53578.57547376 2022-11-29,14:40:02.000,333,11055970,12285,0,1669732801,13173.00942306,62.774546519998694,53578.49861544 2022-11-29,14:40:03.000,333,11056022,12525,0,1669732802,13172.67934386999,62.9507747700045,53578.39380864001 2022-11-29,14:40:04.000,333,11055986,12485,0,1669732803,13172.389682539993,63.11995389000367,53578.351885920005 2022-11-29,14:40:05.000,333,11056054,12485,0,1669732804,13172.120230139997,63.331427789999,53578.37284728001 2022-11-29,14:40:06.000,333,11055896,12405,0,1669732805,13171.796887259996,63.627491250001185,53578.28900184 2022-11-29,14:40:07.000,333,11056018,12485,0,1669732806,13171.41965389999,63.94470210000145,53578.24707912001 2022-11-29,14:40:08.000,333,11055973,12365,0,1669732807,13171.136728879988,64.17027426000277,53578.19816928 2022-11-29,14:40:09.000,333,11055992,12285,0,1669732808,13170.907694339992,64.48043598000368,53578.030478399996 2022-11-29,14:40:10.000,333,11056032,12365,0,1669732809,13170.746022899992,64.61436944999878,53577.967594320005 2022-11-29,14:40:11.000,333,11055979,12485,0,1669732810,13170.597824079996,64.73420466000243,53577.76496784 2022-11-29,14:40:12.000,333,11055993,12165,0,1669732811,13170.55066991,64.71305727000436,53577.695096639996 2022-11-29,14:40:13.000,333,11055979,12285,0,1669732812,13170.584351459991,64.56502554000326,53577.62522544001 2022-11-29,14:40:14.000,333,11055987,12325,0,1669732813,13170.671923490001,64.31830599000386,53577.562341360004 2022-11-29,14:40:15.000,333,11055907,12125,0,1669732814,13170.900958029997,64.02224253000168,53577.47849592 2022-11-29,14:40:16.000,333,11056073,12325,0,1669732815,13171.089574709993,63.507656040004804,53577.45054744 2022-11-29,14:40:17.000,333,11056027,12325,0,1669732816,13171.372499729994,63.00716780999937,53577.37368912 2022-11-29,14:40:18.000,333,11056000,12485,0,1669732817,13171.66889737,62.47143393000442,53577.31779216001 2022-11-29,14:40:19.000,333,11055965,12565,0,1669732818,13171.911404530001,61.956847440000274,53577.192023999996 2022-11-29,14:40:20.000,333,11055923,12565,0,1669732819,13172.073075970002,61.50570312000491,53577.226959600004 2022-11-29,14:40:21.000,333,11055967,12325,0,1669732820,13172.214538480002,61.132099230002495,53577.247920960006 2022-11-29,14:40:22.000,333,11056078,12485,0,1669732821,13172.214538480002,60.89242881000246,53577.12215280001 2022-11-29,14:40:23.000,333,11055980,12605,0,1669732822,13171.992240250001,60.723249690003286,53577.09420432 2022-11-29,14:40:24.000,333,11055953,12525,0,1669732823,13171.68236998999,60.7725935999988,53577.16407552 2022-11-29,14:40:25.000,333,11056027,12285,0,1669732824,13171.150201499993,60.84308489999967,53577.0872172 2022-11-29,14:40:26.000,333,11055941,12085,0,1669732825,13170.42941633,61.11095184000442,53576.89856496 2022-11-29,14:40:27.000,333,11056004,12365,0,1669732826,13169.600850199997,61.46340834000148,53576.84965512 2022-11-29,14:40:28.000,333,11056019,12405,0,1669732827,13168.684712039998,61.893405269998766,53576.76580968001 2022-11-29,14:40:29.000,333,11056063,12205,0,1669732828,13167.647320299999,62.27405829000054,53576.59811880001 2022-11-29,14:40:30.000,333,11055981,12485,0,1669732829,13166.657082729995,62.85208694999892,53576.36055672001 2022-11-29,14:40:31.000,333,11055982,12405,0,1669732830,13165.821780289996,63.2961821400022,53576.21382720001 2022-11-29,14:40:32.000,333,11056046,12565,0,1669732831,13165.208776079999,63.683884290003334,53576.122994640005 2022-11-29,14:40:33.000,333,11056091,12565,0,1669732832,13164.737234380002,63.95175123000081,53575.885432560004 2022-11-29,14:40:34.000,333,11056003,12325,0,1669732833,13164.35326471,64.17027426000277,53575.55703792 2022-11-29,14:40:35.000,333,11056012,12485,0,1669732834,13164.33305578,64.31830599000386,53575.284540240005 2022-11-29,14:40:36.000,333,11055948,12285,0,1669732835,13164.44757304999,64.22666729999764,53575.01902968001 2022-11-29,14:40:37.000,333,11056034,12405,0,1669732836,13164.757443310002,64.06453730999783,53574.78845472 2022-11-29,14:40:38.000,333,11055979,12125,0,1669732837,13165.208776079999,63.78257211000164,53574.711596400004 2022-11-29,14:40:39.000,333,11056068,12485,0,1669732838,13165.835252910001,63.331427789999,53574.55787976001 2022-11-29,14:40:40.000,333,11056034,12525,0,1669732839,13166.448257119999,62.873234340004274,53574.45307296 2022-11-29,14:40:41.000,333,11055949,12245,0,1669732840,13167.148833359992,62.42913915000099,53574.33429192 2022-11-29,14:40:42.000,333,11055940,12325,0,1669732841,13167.94371793999,61.85815962000197,53574.2574336 2022-11-29,14:40:43.000,333,11056049,12365,0,1669732842,13168.617348940003,61.38586791000125,53574.208523760004 2022-11-29,14:40:44.000,333,11056024,12325,0,1669732843,13169.196671599995,60.9840675000014,53574.18057528001 2022-11-29,14:40:45.000,333,11055972,12485,0,1669732844,13169.661476989997,60.53997230999812,53574.159613920005 2022-11-29,14:40:46.000,333,11055950,12565,0,1669732845,13169.978083559989,60.35669493000023,53574.110704080005 2022-11-29,14:40:47.000,333,11056023,12525,0,1669732846,13170.28121750999,60.18751581000106,53574.13166544001 2022-11-29,14:40:48.000,333,11055979,12325,0,1669732847,13170.34858061,60.06063146999804,53574.08974272 2022-11-29,14:40:49.000,333,11056030,12605,0,1669732848,13170.26100857999,60.095877120002115,53574.17358816001 2022-11-29,14:40:50.000,333,11055977,12365,0,1669732849,13169.971347249993,60.222761459997855,53574.04782 2022-11-29,14:40:51.000,333,11056070,12285,0,1669732850,13169.546959719992,60.43423536000046,53574.08275560001 2022-11-29,14:40:52.000,333,11056036,12205,0,1669732851,13169.04173646999,60.74439708000136,53573.9779488 2022-11-29,14:40:53.000,333,11056042,12285,0,1669732852,13168.516304290002,61.00521488999948,53573.894103360006 2022-11-29,14:40:54.000,333,11055956,12485,0,1669732853,13167.997608419995,61.35062226000446,53573.92903896 2022-11-29,14:40:55.000,333,11056003,12565,0,1669732854,13167.377867900002,61.58324354999786,53573.79628368001 2022-11-29,14:40:56.000,333,11055961,12405,0,1669732855,13166.81201786,61.91455266000412,53573.656541280005 2022-11-29,14:40:57.000,333,11056066,12245,0,1669732856,13166.313530919993,62.09078091000265,53573.6635284 2022-11-29,14:40:58.000,333,11055979,12605,0,1669732857,13165.882407079996,62.2458617700031,53573.46788904 2022-11-29,14:40:59.000,333,11055932,12525,0,1669732858,13165.58600943999,62.351598720000766,53573.38404360001 2022-11-29,14:41:00.000,333,11055995,12245,0,1669732859,13165.34350227999,62.38684437000484,53573.2093656 2022-11-29,14:41:01.000,333,11056035,12605,0,1669732860,13165.276139179994,62.28815654999926,53573.11853304 2022-11-29,14:41:02.000,333,11055969,12525,0,1669732861,13165.377183829994,62.1471739500048,53573.034687600004 2022-11-29,14:41:03.000,333,11055996,12325,0,1669732862,13165.700526709996,61.999142220003705,53572.97879064001 2022-11-29,14:41:04.000,333,11055984,12565,0,1669732863,13166.084496379997,61.88635613999941,53572.92988080001 2022-11-29,14:41:05.000,333,11055975,12285,0,1669732864,13166.488674979999,61.56209615999978,53572.79712552 2022-11-29,14:41:06.000,333,11056009,12285,0,1669732865,13166.798545239995,61.357671390003816,53572.7552028 2022-11-29,14:41:07.000,333,11055977,12285,0,1669732866,13167.135360740001,61.089804449999065,53572.66437024001 2022-11-29,14:41:08.000,333,11055988,12445,0,1669732867,13167.391340519993,60.8853796800031,53572.67135736001 2022-11-29,14:41:09.000,333,11055926,12405,0,1669732868,13167.559748269989,60.63161100000434,53572.650396000005 2022-11-29,14:41:10.000,333,11056018,12285,0,1669732869,13167.546275649998,60.46948101000453,53572.60847328 2022-11-29,14:41:11.000,333,11056074,12485,0,1669732870,13167.559748269989,60.25095798000257,53572.58751192 2022-11-29,14:41:12.000,333,11055964,12605,0,1669732871,13167.478912549988,60.152270160004264,53572.52462784001 2022-11-29,14:41:13.000,333,11055979,12365,0,1669732872,13167.276823250002,59.9337471300023,53572.52462784001 2022-11-29,14:41:14.000,333,11056019,12325,0,1669732873,13166.95348037,59.84210844000336,53572.433795280005 2022-11-29,14:41:15.000,333,11055950,12365,0,1669732874,13166.60319224999,59.806862789999286,53572.34994984 2022-11-29,14:41:16.000,333,11056058,12445,0,1669732875,13166.145123169998,59.77866627000185,53572.25911728001 2022-11-29,14:41:17.000,333,11056016,12285,0,1669732876,13165.707263019991,59.71522410000034,53572.147323360005 2022-11-29,14:41:18.000,333,11055967,12125,0,1669732877,13165.255930249994,59.79981365999993,53572.07745216 2022-11-29,14:41:19.000,333,11055992,12285,0,1669732878,13164.858487960002,59.870304960000794,53571.9866196 2022-11-29,14:41:20.000,333,11056030,12485,0,1669732879,13164.440836739996,60.01833669000189,53571.82591584001 2022-11-29,14:41:21.000,333,11055985,12645,0,1669732880,13164.036658139994,60.11702451000019,53571.644250720004 2022-11-29,14:41:22.000,333,11056002,12565,0,1669732881,13163.672897399993,60.39898971000366,53571.476559840004 2022-11-29,14:41:23.000,333,11056018,12445,0,1669732882,13163.363027139996,60.65980752000178,53571.33681744 2022-11-29,14:41:24.000,333,11055916,12805,0,1669732883,13163.080102119995,60.89242881000246,53571.17611368 2022-11-29,14:41:25.000,333,11055962,12285,0,1669732884,13162.95211223,61.06160793000163,53570.98746144001 2022-11-29,14:41:26.000,333,11056003,12405,0,1669732885,13162.82412233999,61.3294748699991,53570.84771904001 2022-11-29,14:41:27.000,333,11056060,12485,0,1669732886,13162.790440789999,61.491604859998915,53570.70098952001 2022-11-29,14:41:28.000,333,11056031,12365,0,1669732887,13162.810649719999,61.61144007000257,53570.61015696001 2022-11-29,14:41:29.000,333,11055961,12285,0,1669732888,13162.803913409989,61.65373484999873,53570.41451760001 2022-11-29,14:41:30.000,333,11056105,12565,0,1669732889,13162.98579377999,61.63258746000065,53570.22586536001 2022-11-29,14:41:31.000,333,11056033,12325,0,1669732890,13163.363027139996,61.66783311000472,53570.02323888 2022-11-29,14:41:32.000,333,11056017,12525,0,1669732891,13163.720051570002,61.60439094000321,53569.95336768 2022-11-29,14:41:33.000,333,11056059,12325,0,1669732892,13164.24548374999,61.44931008000276,53569.93240632 2022-11-29,14:41:34.000,333,11055965,12325,0,1669732893,13164.824806409997,61.315376610000385,53569.83458664 2022-11-29,14:41:35.000,333,11056056,12405,0,1669732894,13165.30308441999,61.11095184000442,53569.73676696 2022-11-29,14:41:36.000,333,11055918,12405,0,1669732895,13165.862198149996,60.84308489999967,53569.77868968 2022-11-29,14:41:37.000,333,11055925,12285,0,1669732896,13166.428048189999,60.554070570004114,53569.73676696 2022-11-29,14:41:38.000,333,11056029,12205,0,1669732897,13166.95348037,60.30030188999808,53569.80663816 2022-11-29,14:41:39.000,333,11055986,12645,0,1669732898,13167.418285760003,59.97604190999846,53569.750741200005 2022-11-29,14:41:40.000,333,11055996,12205,0,1669732899,13167.88309114999,59.74342061999778,53569.73676696 2022-11-29,14:41:41.000,333,11056057,12325,0,1669732900,13168.219906649996,59.49670106999838,53569.799651040004 2022-11-29,14:41:42.000,333,11055969,12365,0,1669732901,13168.421995949997,59.36276760000328,53569.848560880004 2022-11-29,14:41:43.000,333,11056007,12405,0,1669732902,13168.664503109998,59.052605880002375,53569.96035480001 2022-11-29,14:41:44.000,333,11056015,12365,0,1669732903,13168.805965619998,59.0173602299983,53570.09311008 2022-11-29,14:41:45.000,333,11055972,12325,0,1669732904,13168.90027395999,58.96801632000279,53570.155994160006 2022-11-29,14:41:46.000,333,11056027,12565,0,1669732905,13168.866592409999,59.03850762000366,53570.09311008 2022-11-29,14:41:47.000,333,11055999,12405,0,1669732906,13168.745338829998,59.14424457000132,53570.16298128 2022-11-29,14:41:48.000,333,11056049,12285,0,1669732907,13168.637557870003,59.405062379999436,53570.26080096 2022-11-29,14:41:49.000,333,11056048,12245,0,1669732908,13168.502831669997,59.630634540000756,53570.372594880006 2022-11-29,14:41:50.000,333,11056000,12165,0,1669732909,13168.273797130001,59.88440321999951,53570.40753048 2022-11-29,14:41:51.000,333,11056017,12285,0,1669732910,13168.01108104,60.13817189999827,53570.44246608001 2022-11-29,14:41:52.000,333,11055945,12325,0,1669732911,13167.82920067,60.37784231999831,53570.50535016 2022-11-29,14:41:53.000,333,11056017,12525,0,1669732912,13167.640583989989,60.53997230999812,53570.6241312 2022-11-29,14:41:54.000,333,11056022,12445,0,1669732913,13167.593429819994,60.71620056000393,53570.64509256 2022-11-29,14:41:55.000,333,11055954,12445,0,1669732914,13167.553011959993,60.93472358999861,53570.707976640006 2022-11-29,14:41:56.000,333,11056028,12565,0,1669732915,13167.492385169993,61.096853579998424,53570.707976640006 2022-11-29,14:41:57.000,333,11056010,12245,0,1669732916,13167.512594099993,61.17439400999865,53570.7638736 2022-11-29,14:41:58.000,333,11056047,12365,0,1669732917,13167.667529229999,61.28013096000359,53570.81977056001 2022-11-29,14:41:59.000,333,11055997,12245,0,1669732918,13167.707947089999,61.308327480001026,53570.88964176 2022-11-29,14:42:00.000,333,11056040,12405,0,1669732919,13167.82920067,61.258983569998236,53570.854706160004 2022-11-29,14:42:01.000,333,11056045,12365,0,1669732920,13167.97066318,61.21668879000208,53570.903616 2022-11-29,14:42:02.000,333,11056044,12605,0,1669732921,13168.166016169991,61.20963966000272,53570.994448560006 2022-11-29,14:42:03.000,333,11056006,12205,0,1669732922,13168.307478679992,61.06160793000163,53570.98746144001 2022-11-29,14:42:04.000,333,11056031,12645,0,1669732923,13168.415259640002,60.92062532999989,53571.05034552 2022-11-29,14:42:05.000,333,11056021,12365,0,1669732924,13168.590403699993,60.723249690003286,53570.96650008001 2022-11-29,14:42:06.000,333,11056025,12445,0,1669732925,13168.704920969998,60.561119700003474,53571.078294 2022-11-29,14:42:07.000,333,11056061,12165,0,1669732926,13168.933955509994,60.40603884000302,53571.13419096001 2022-11-29,14:42:08.000,333,11056117,12485,0,1669732927,13169.16299004999,60.28620362999936,53571.190087920004 2022-11-29,14:42:09.000,333,11056016,12525,0,1669732928,13169.344870419991,60.06063146999804,53571.25297200001 2022-11-29,14:42:10.000,333,11056041,12285,0,1669732929,13169.540223409997,59.94784539000102,53571.31585608 2022-11-29,14:42:11.000,333,11055916,12485,0,1669732930,13169.668213299992,59.72932235999906,53571.308868960004 2022-11-29,14:42:12.000,333,11056074,12565,0,1669732931,13169.762521639997,59.49670106999838,53571.2879076 2022-11-29,14:42:13.000,333,11056006,12325,0,1669732932,13169.964610939998,59.36276760000328,53571.35079168001 2022-11-29,14:42:14.000,333,11055977,12405,0,1669732933,13170.13975499999,59.228834130000905,53571.46957272001 2022-11-29,14:42:15.000,333,11055922,12365,0,1669732934,13170.294690129995,59.07375327000045,53571.51149544 2022-11-29,14:42:16.000,333,11056048,12445,0,1669732935,13170.537197289996,58.996212840000226,53571.5324568 2022-11-29,14:42:17.000,333,11055994,12645,0,1669732936,13170.725813969992,58.812935460002336,53571.70014768 2022-11-29,14:42:18.000,333,11055989,12485,0,1669732937,13170.988530059993,58.6719528600006,53571.82591584001 2022-11-29,14:42:19.000,333,11056038,12285,0,1669732938,13171.284927699999,58.52392112999951,53571.8468772 2022-11-29,14:42:20.000,333,11056033,12485,0,1669732939,13171.50722593,58.460478959998,53571.82591584001 2022-11-29,14:42:21.000,333,11056036,12365,0,1669732940,13171.756469399996,58.368840269999055,53571.90277416001 2022-11-29,14:42:22.000,333,11056032,12245,0,1669732941,13171.931613460001,58.34769288000098,53572.04251656001 2022-11-29,14:42:23.000,333,11055931,12565,0,1669732942,13172.093284900002,58.24900506000267,53572.24514304 2022-11-29,14:42:24.000,333,11056073,12445,0,1669732943,13172.187593239993,58.143268109997734,53572.32898848001 2022-11-29,14:42:25.000,333,11056059,12205,0,1669732944,13172.221274789998,58.143268109997734,53572.41283392 2022-11-29,14:42:26.000,333,11056012,12485,0,1669732945,13172.120230139997,58.08687507000286,53572.42680816001 2022-11-29,14:42:27.000,333,11056024,12285,0,1669732946,13172.052867040002,58.065727680004784,53572.552576320006 2022-11-29,14:42:28.000,333,11055979,12325,0,1669732947,13171.864250359991,57.959990729999845,53572.66437024001 2022-11-29,14:42:29.000,333,11055922,12445,0,1669732948,13171.675633679995,57.97408898999856,53572.81109976001 2022-11-29,14:42:30.000,333,11056036,12285,0,1669732949,13171.345554489999,57.98818725000456,53572.90193232 2022-11-29,14:42:31.000,333,11056054,12405,0,1669732950,13170.988530059993,57.952941600000486,53572.866996720004 2022-11-29,14:42:32.000,333,11055975,12365,0,1669732951,13170.577615149996,57.98818725000456,53572.9648164 2022-11-29,14:42:33.000,333,11055951,12525,0,1669732952,13170.32837168,57.959990729999845,53573.04167472 2022-11-29,14:42:34.000,333,11056013,12405,0,1669732953,13170.005028799998,57.952941600000486,53573.07661032001 2022-11-29,14:42:35.000,333,11055981,12285,0,1669732954,13169.742312709997,57.959990729999845,53573.11853304 2022-11-29,14:42:36.000,333,11056017,12485,0,1669732955,13169.439178759996,57.93884334000177,53573.11853304 2022-11-29,14:42:37.000,333,11056000,12285,0,1669732956,13169.297716249996,57.97408898999856,53573.09058456 2022-11-29,14:42:38.000,333,11056017,12285,0,1669732957,13169.20340790999,58.03048203000071,53573.17443000001 2022-11-29,14:42:39.000,333,11056028,12405,0,1669732958,13169.136044809995,58.03753116000007,53573.23731408 2022-11-29,14:42:40.000,333,11056026,12405,0,1669732959,13169.035000159995,57.98818725000456,53573.28622392 2022-11-29,14:42:41.000,333,11056030,12285,0,1669732960,13169.06868171,57.87540117000026,53573.202378480004 2022-11-29,14:42:42.000,333,11055981,12405,0,1669732961,13169.04173646999,57.89654855999834,53573.30718528 2022-11-29,14:42:43.000,333,11056097,12405,0,1669732962,13169.24382576999,57.840155520003464,53573.349108 2022-11-29,14:42:44.000,333,11056030,12485,0,1669732963,13169.385288279991,57.790811610000674,53573.33513376001 2022-11-29,14:42:45.000,333,11055998,12245,0,1669732964,13169.607586509992,57.64982900999894,53573.439940560005 2022-11-29,14:42:46.000,333,11056003,12485,0,1669732965,13169.870302599993,57.600485100003425,53573.51679888 2022-11-29,14:42:47.000,333,11056059,12285,0,1669732966,13170.254272269995,57.494748149998486,53573.523786 2022-11-29,14:42:48.000,333,11056026,12285,0,1669732967,13170.618033009996,57.41720771999826,53573.62160568 2022-11-29,14:42:49.000,333,11056003,12125,0,1669732968,13171.076102089988,57.35376555000403,53573.75436096 2022-11-29,14:42:50.000,333,11056073,12285,0,1669732969,13171.46007175999,57.318519899999956,53573.85916776 2022-11-29,14:42:51.000,333,11055991,12245,0,1669732970,13171.931613460001,57.26917599000444,53573.88012912 2022-11-29,14:42:52.000,333,11056032,12485,0,1669732971,13172.281901579998,57.29032338000252,53574.05480712001 2022-11-29,14:42:53.000,333,11055955,12365,0,1669732972,13172.65913493999,57.29737251000188,53574.208523760004 2022-11-29,14:42:54.000,333,11055975,12525,0,1669732973,13172.92185102999,57.30442164000124,53574.327304800005 2022-11-29,14:42:55.000,333,11056012,12405,0,1669732974,13173.130676640001,57.318519899999956,53574.47403432 2022-11-29,14:42:56.000,333,11056034,12445,0,1669732975,13173.177830809997,57.33966728999803,53574.68364792001 2022-11-29,14:42:57.000,333,11056004,12365,0,1669732976,13173.157621879996,57.38901120000082,53574.8164032 2022-11-29,14:42:58.000,333,11055974,12445,0,1669732977,13173.123940329991,57.38901120000082,53574.99108120001 2022-11-29,14:42:59.000,333,11056037,12205,0,1669732978,13172.935323649996,57.46655163000105,53575.01902968001 2022-11-29,14:43:00.000,333,11056011,12285,0,1669732979,13172.76017958999,57.47360076000041,53575.22165616 2022-11-29,14:43:01.000,333,11055966,12285,0,1669732980,13172.329055749993,57.44540424000297,53575.29851448 2022-11-29,14:43:02.000,333,11056002,12205,0,1669732981,13171.992240250001,57.41720771999826,53575.37537280001 2022-11-29,14:43:03.000,333,11055960,12605,0,1669732982,13171.695842609995,57.36081468000339,53575.501140960005 2022-11-29,14:43:04.000,333,11056023,12405,0,1669732983,13171.385972349999,57.17753729999822,53575.75966440001 2022-11-29,14:43:05.000,333,11056070,12405,0,1669732984,13170.975057440002,57.01540730999841,53575.738703040006 2022-11-29,14:43:06.000,333,11056056,12445,0,1669732985,13170.644978249991,56.80393341000308,53575.787612880005 2022-11-29,14:43:07.000,333,11055996,12365,0,1669732986,13170.314899059995,56.58541038000112,53575.7946 2022-11-29,14:43:08.000,333,11056032,12365,0,1669732987,13170.072391899994,56.31049431000429,53575.80158712 2022-11-29,14:43:09.000,333,11056014,12445,0,1669732988,13169.978083559989,56.03557824000018,53575.8644712 2022-11-29,14:43:10.000,333,11056014,12325,0,1669732989,13169.823148429998,55.73246564999863,53575.98325224 2022-11-29,14:43:11.000,333,11056083,12445,0,1669732990,13169.695158540002,55.63377783000033,53575.850496959996 2022-11-29,14:43:12.000,333,11055968,12645,0,1669732991,13169.688422229992,55.415254799998365,53575.92036816 2022-11-29,14:43:13.000,333,11056038,12405,0,1669732992,13169.607586509992,55.20378090000304,53575.91338104 2022-11-29,14:43:14.000,333,11056019,12365,0,1669732993,13169.546959719992,55.105093080004735,53576.018187839996 2022-11-29,14:43:15.000,333,11056040,12445,0,1669732994,13169.385288279991,55.09099481999874,53575.9343424 2022-11-29,14:43:16.000,333,11055996,12445,0,1669732995,13169.156253739995,55.062798300001305,53576.018187839996 2022-11-29,14:43:17.000,333,11055924,12285,0,1669732996,13168.954164439994,55.14033873000153,53575.94132952 2022-11-29,14:43:18.000,333,11056043,12445,0,1669732997,13168.617348940003,55.2108300300024,53575.9343424 2022-11-29,14:43:19.000,333,11055991,12205,0,1669732998,13168.287269749992,55.27427220000391,53575.969278 2022-11-29,14:43:20.000,333,11055980,12525,0,1669732999,13167.755101259994,55.45050045000244,53575.96229088 2022-11-29,14:43:21.000,333,11055953,12365,0,1669733000,13167.283559559997,55.54213914000138,53575.89940680001 2022-11-29,14:43:22.000,333,11055960,12445,0,1669733001,13166.74465475999,55.58443392000481,53575.75267728 2022-11-29,14:43:23.000,333,11056016,12285,0,1669733002,13166.286585679998,55.58443392000481,53575.619922000005 2022-11-29,14:43:24.000,333,11056009,12365,0,1669733003,13165.875670770001,55.57033565999882,53575.68280608001 2022-11-29,14:43:25.000,333,11056063,12365,0,1669733004,13165.4917011,55.520991750003304,53575.54306368001 2022-11-29,14:43:26.000,333,11056013,12325,0,1669733005,13164.999950469988,55.471647840000514,53575.47319248001 2022-11-29,14:43:27.000,333,11056008,12405,0,1669733006,13164.663134969996,55.3095178500007,53575.41729552 2022-11-29,14:43:28.000,333,11055983,12285,0,1669733007,13164.35326471,55.09099481999874,53575.382359920004 2022-11-29,14:43:29.000,333,11056009,12365,0,1669733008,13164.06360337999,54.80902962000255,53575.235630400006 2022-11-29,14:43:30.000,333,11056022,12445,0,1669733009,13163.740260500002,54.48476964000292,53575.13781072001 2022-11-29,14:43:31.000,333,11055960,12525,0,1669733010,13163.524698579997,54.22395183000481,53575.00505544 2022-11-29,14:43:32.000,333,11056038,12285,0,1669733011,13163.309136659991,53.87854445999983,53574.879287280004 2022-11-29,14:43:33.000,333,11055940,12485,0,1669733012,13163.100311049995,53.58953013000428,53574.830377440005 2022-11-29,14:43:34.000,333,11056006,12365,0,1669733013,13162.91169437,53.42035100999783,53574.75351912001 2022-11-29,14:43:35.000,333,11055934,12485,0,1669733014,13162.547933629998,53.22297537000122,53574.59281536 2022-11-29,14:43:36.000,333,11056003,12245,0,1669733015,13162.217854440001,53.08199276999949,53574.50896992001 2022-11-29,14:43:37.000,333,11055966,12205,0,1669733016,13161.80693952999,53.01855059999798,53574.446085840005 2022-11-29,14:43:38.000,333,11055987,12325,0,1669733017,13161.348870449998,53.03969799000333,53574.18057528001 2022-11-29,14:43:39.000,333,11056010,12205,0,1669733018,13160.89753768,53.1101892900042,53574.110704080005 2022-11-29,14:43:40.000,333,11056046,12445,0,1669733019,13160.42599597999,53.13838581000164,53573.83820640001 2022-11-29,14:43:41.000,333,11055984,12365,0,1669733020,13160.015081069992,53.25822101999802,53573.6635284 2022-11-29,14:43:42.000,333,11055936,12645,0,1669733021,13159.59742985,53.434449270003824,53573.558721600006 2022-11-29,14:43:43.000,333,11056035,12485,0,1669733022,13159.179778629994,53.603628390002996,53573.43295344001 2022-11-29,14:43:44.000,333,11055966,12485,0,1669733023,13158.836226819993,53.7023162100013,53573.223339840006 2022-11-29,14:43:45.000,333,11056066,12325,0,1669733024,13158.560038110001,53.90674098000454,53573.04167472 2022-11-29,14:43:46.000,333,11056069,12365,0,1669733025,13158.344476189995,54.09001836000243,53572.866996720004 2022-11-29,14:43:47.000,333,11056009,12285,0,1669733026,13158.101969029995,54.20985356999881,53572.72725432 2022-11-29,14:43:48.000,333,11055972,12125,0,1669733027,13157.973979139999,54.252148350002244,53572.59449904001 2022-11-29,14:43:49.000,333,11055985,12485,0,1669733028,13157.872934489998,54.28739399999904,53572.52462784001 2022-11-29,14:43:50.000,333,11055998,12405,0,1669733029,13157.785362459988,54.28034486999968,53572.35693696001 2022-11-29,14:43:51.000,333,11055996,12325,0,1669733030,13157.819044009993,54.26624661000096,53572.20322032 2022-11-29,14:43:52.000,333,11055959,12365,0,1669733031,13157.920088659994,54.28034486999968,53572.09142640001 2022-11-29,14:43:53.000,333,11055925,12485,0,1669733032,13157.960506519994,54.22395183000481,53572.000593840006 2022-11-29,14:43:54.000,333,11056045,12205,0,1669733033,13157.980715449994,54.23100096000417,53571.95867112 2022-11-29,14:43:55.000,333,11056005,12445,0,1669733034,13158.041342239994,54.33673791000183,53571.87482568001 2022-11-29,14:43:56.000,333,11055955,12725,0,1669733035,13157.913352349999,54.371983559998625,53571.67918632 2022-11-29,14:43:57.000,333,11056072,12325,0,1669733036,13157.920088659994,54.49181877000228,53571.60931512 2022-11-29,14:43:58.000,333,11056020,12405,0,1669733037,13157.886407109989,54.55526094000379,53571.58136664 2022-11-29,14:43:59.000,333,11056082,12485,0,1669733038,13157.859461869994,54.73853832000168,53571.55341816 2022-11-29,14:44:00.000,333,11055949,12485,0,1669733039,13157.765153529988,54.98525787000108,53571.525469680004 2022-11-29,14:44:01.000,333,11056017,12325,0,1669733040,13157.637163639993,55.26017393999791,53571.427650000005 2022-11-29,14:44:02.000,333,11056074,12325,0,1669733041,13157.327293379996,55.5562374000001,53571.33681744 2022-11-29,14:44:03.000,333,11056099,12445,0,1669733042,13157.17235824999,55.85934999000165,53571.2180364 2022-11-29,14:44:04.000,333,11056018,12365,0,1669733043,13156.95679633,56.099020410001685,53571.23201064001 2022-11-29,14:44:05.000,333,11055947,12445,0,1669733044,13156.842279059994,56.36688734999916,53571.092268240005 2022-11-29,14:44:06.000,333,11055945,12565,0,1669733045,13156.774915959999,56.66295081000135,53571.05034552 2022-11-29,14:44:07.000,333,11056006,12285,0,1669733046,13156.754707029999,56.89557210000203,53571.0084228 2022-11-29,14:44:08.000,333,11055968,12485,0,1669733047,13156.781652269994,57.149340780000784,53571.043358400006 2022-11-29,14:44:09.000,333,11056007,12245,0,1669733048,13156.87596061,57.36081468000339,53571.078294 2022-11-29,14:44:10.000,333,11056093,12525,0,1669733049,13156.99721419,57.501797279997845,53570.95252584 2022-11-29,14:44:11.000,333,11056015,12285,0,1669733050,13157.15214931999,57.57228857999871,53570.88964176 2022-11-29,14:44:12.000,333,11056063,12165,0,1669733051,13157.468755889997,57.67802553000365,53570.96650008001 2022-11-29,14:44:13.000,333,11055988,12205,0,1669733052,13157.711263049998,57.68507466000301,53570.95252584 2022-11-29,14:44:14.000,333,11056076,12125,0,1669733053,13157.926824969989,57.67097640000429,53570.994448560006 2022-11-29,14:44:15.000,333,11056034,12605,0,1669733054,13158.23669523,57.68507466000301,53570.9385516 2022-11-29,14:44:16.000,333,11056040,12525,0,1669733055,13158.580247040001,57.57228857999871,53571.07130688 2022-11-29,14:44:17.000,333,11056035,12365,0,1669733056,13158.970953019998,57.57228857999871,53571.10624248 2022-11-29,14:44:18.000,333,11056095,12285,0,1669733057,13159.240405419994,57.607534230002784,53571.162139440006 2022-11-29,14:44:19.000,333,11055939,12325,0,1669733058,13159.44923102999,57.69917292000173,53571.15515232001 2022-11-29,14:44:20.000,333,11055992,12405,0,1669733059,13159.624375089996,57.76261509000324,53571.12021672 2022-11-29,14:44:21.000,333,11056003,12485,0,1669733060,13159.860145940002,57.84720465000282,53571.2879076 2022-11-29,14:44:22.000,333,11055922,12645,0,1669733061,13160.102653100002,57.967039859999204,53571.39970152001 2022-11-29,14:44:23.000,333,11055955,12285,0,1669733062,13160.257588229993,58.227857670004596,53571.476559840004 2022-11-29,14:44:24.000,333,11055982,12445,0,1669733063,13160.351896569999,58.467528090004635,53571.60931512 2022-11-29,14:44:25.000,333,11056021,12445,0,1669733064,13160.50683169999,58.70014937999804,53571.58136664 2022-11-29,14:44:26.000,333,11055995,12485,0,1669733065,13160.56745848999,59.010311099998944,53571.72809616 2022-11-29,14:44:27.000,333,11056047,12285,0,1669733066,13160.67523945,59.29227630000241,53571.72809616 2022-11-29,14:44:28.000,333,11056005,12245,0,1669733067,13160.71565731,59.53899585000181,53571.89578704 2022-11-29,14:44:29.000,333,11056067,12285,0,1669733068,13160.7762841,59.637683670000115,53572.00758096 2022-11-29,14:44:30.000,333,11056002,12285,0,1669733069,13160.870592439991,59.77161714000249,53572.10540064 2022-11-29,14:44:31.000,333,11056002,12165,0,1669733070,13160.985109709996,59.912599740004225,53572.28007864 2022-11-29,14:44:32.000,333,11055873,12445,0,1669733071,13161.146781149997,60.053582339998684,53572.3709112 2022-11-29,14:44:33.000,333,11055994,12365,0,1669733072,13161.294979969993,60.07472973000404,53572.47571800001 2022-11-29,14:44:34.000,333,11056035,12365,0,1669733073,13161.321925210003,60.088827990002756,53572.63642176 2022-11-29,14:44:35.000,333,11055966,12245,0,1669733074,13161.355606759993,60.095877120002115,53572.7552028 2022-11-29,14:44:36.000,333,11056016,12445,0,1669733075,13161.348870449998,60.10997538000083,53572.83206112001 2022-11-29,14:44:37.000,333,11055942,12405,0,1669733076,13161.281507350002,60.07472973000404,53572.92289368 2022-11-29,14:44:38.000,333,11055983,12325,0,1669733077,13161.227616869997,60.11702451000019,53573.1394944 2022-11-29,14:44:39.000,333,11056022,12325,0,1669733078,13161.140044840002,60.046533209999325,53573.29321104001 2022-11-29,14:44:40.000,333,11055923,12525,0,1669733079,13160.944691849996,59.98309103999782,53573.35609512 2022-11-29,14:44:41.000,333,11056040,12285,0,1669733080,13160.71565731,59.905550610004866,53573.4539148 2022-11-29,14:44:42.000,333,11056067,12645,0,1669733081,13160.49335908,59.806862789999286,53573.43295344001 2022-11-29,14:44:43.000,333,11056016,12445,0,1669733082,13160.277797159993,59.73637148999842,53573.55173448001 2022-11-29,14:44:44.000,333,11055886,12325,0,1669733083,13159.967926899997,59.630634540000756,53573.53077312001 2022-11-29,14:44:45.000,333,11055954,12325,0,1669733084,13159.718683430001,59.60243802000332,53573.57968296001 2022-11-29,14:44:46.000,333,11056085,12445,0,1669733085,13159.422285789995,59.517848460003734,53573.5936572 2022-11-29,14:44:47.000,333,11056079,12565,0,1669733086,13159.22693279999,59.59538889000396,53573.5936572 2022-11-29,14:44:48.000,333,11056024,12525,0,1669733087,13159.038316119993,59.55309411000053,53573.57269584 2022-11-29,14:44:49.000,333,11055897,12525,0,1669733088,13158.809281579997,59.60948715000268,53573.62160568 2022-11-29,14:44:50.000,333,11056032,12525,0,1669733089,13158.708236929997,59.60948715000268,53573.607631440005 2022-11-29,14:44:51.000,333,11056029,12445,0,1669733090,13158.512883939991,59.60243802000332,53573.50981176001 2022-11-29,14:44:52.000,333,11056055,12365,0,1669733091,13158.485938699996,59.687027580002905,53573.49583752 2022-11-29,14:44:53.000,333,11056074,12445,0,1669733092,13158.4185756,59.77161714000249,53573.488850400005 2022-11-29,14:44:54.000,333,11055946,12325,0,1669733093,13158.29058570999,59.74342061999778,53573.43295344001 2022-11-29,14:44:55.000,333,11055999,12205,0,1669733094,13158.14912319999,59.70112584000162,53573.34212088001 2022-11-29,14:44:56.000,333,11056030,12645,0,1669733095,13158.081760099994,59.70112584000162,53573.33513376001 2022-11-29,14:44:57.000,333,11056009,12605,0,1669733096,13158.10870533999,59.70817497000098,53573.26526256001 2022-11-29,14:44:58.000,333,11056048,12645,0,1669733097,13158.08849640999,59.687027580002905,53573.25128832 2022-11-29,14:44:59.000,333,11056032,12285,0,1669733098,13158.034605929999,59.67292932000419,53573.24430120001 2022-11-29,14:45:00.000,333,11056004,12445,0,1669733099,13158.021133309994,59.61653628000204,53573.16744288001 2022-11-29,14:45:01.000,333,11056010,12405,0,1669733100,13158.000924379994,59.56014323999989,53573.202378480004 2022-11-29,14:45:02.000,333,11056001,12405,0,1669733101,13158.08849640999,59.50375019999774,53573.18141712 2022-11-29,14:45:03.000,333,11056066,12405,0,1669733102,13158.11544165,59.419160639998154,53573.12552016001 2022-11-29,14:45:04.000,333,11055986,12445,0,1669733103,13158.17606844,59.39096412000072,53573.14648152001 2022-11-29,14:45:05.000,333,11056007,12245,0,1669733104,13158.08849640999,59.43325890000415,53573.09058456 2022-11-29,14:45:06.000,333,11055958,12285,0,1669733105,13158.00766068999,59.510799330004374,53573.02770048001 2022-11-29,14:45:07.000,333,11056004,12165,0,1669733106,13157.913352349999,59.4755536800003,53573.02770048001 2022-11-29,14:45:08.000,333,11056046,12605,0,1669733107,13157.724735669988,59.517848460003734,53572.936867920005 2022-11-29,14:45:09.000,333,11056005,12405,0,1669733108,13157.691054119998,59.57424149999861,53572.92289368 2022-11-29,14:45:10.000,333,11055968,12285,0,1669733109,13157.677581499993,59.76456801000313,53572.83206112001 2022-11-29,14:45:11.000,333,11055962,12325,0,1669733110,13157.738208289993,59.870304960000794,53572.91590656 2022-11-29,14:45:12.000,333,11055982,12445,0,1669733111,13157.920088659994,60.081778860003396,53572.90891944001 2022-11-29,14:45:13.000,333,11055991,12325,0,1669733112,13157.98745175999,60.20866319999914,53572.85302248 2022-11-29,14:45:14.000,333,11056027,12165,0,1669733113,13158.20974998999,60.328498410002794,53572.88097096001 2022-11-29,14:45:15.000,333,11056042,12285,0,1669733114,13158.47920239,60.511775790000684,53572.73424144 2022-11-29,14:45:16.000,333,11055880,12525,0,1669733115,13158.863172060002,60.680954909999855,53572.74821568 2022-11-29,14:45:17.000,333,11055969,12485,0,1669733116,13159.280823279994,60.857183159998385,53572.866996720004 2022-11-29,14:45:18.000,333,11055978,12485,0,1669733117,13159.6984745,60.94177271999797,53572.97180352 2022-11-29,14:45:19.000,333,11056017,12485,0,1669733118,13160.122862030003,60.97701837000204,53572.92988080001 2022-11-29,14:45:20.000,333,11055962,12605,0,1669733119,13160.60787634999,61.075706190000346,53573.02071336 2022-11-29,14:45:21.000,333,11056018,12485,0,1669733120,13161.072681739992,61.17439400999865,53573.11853304 2022-11-29,14:45:22.000,333,11056039,12605,0,1669733121,13161.524014509989,61.25193443999888,53573.19539136001 2022-11-29,14:45:23.000,333,11056072,12325,0,1669733122,13161.98881989999,61.42111355999805,53573.35609512 2022-11-29,14:45:24.000,333,11055982,12565,0,1669733123,13162.419943740002,61.61144007000257,53573.44692768 2022-11-29,14:45:25.000,333,11056016,12245,0,1669733124,13162.810649719999,61.83701223000389,53573.537760240004 2022-11-29,14:45:26.000,333,11056004,12405,0,1669733125,13163.140728909995,62.09078091000265,53573.656541280005 2022-11-29,14:45:27.000,333,11056070,12365,0,1669733126,13163.524698579997,62.2458617700031,53573.85916776 2022-11-29,14:45:28.000,333,11056016,12605,0,1669733127,13163.841305149988,62.45733566999843,53574.061794240006 2022-11-29,14:45:29.000,333,11055989,12205,0,1669733128,13164.15117541,62.74635000000126,53574.1875624 2022-11-29,14:45:30.000,333,11056001,12605,0,1669733129,13164.32631946999,62.90143086000171,53574.2574336 2022-11-29,14:45:31.000,333,11056011,12605,0,1669733130,13164.528408769991,63.02126606999809,53574.40416312 2022-11-29,14:45:32.000,333,11056033,12365,0,1669733131,13164.811333789992,63.176346929998545,53574.571854 2022-11-29,14:45:33.000,333,11056038,12485,0,1669733132,13165.228985009999,63.232739970000694,53574.662686560005 2022-11-29,14:45:34.000,333,11055983,12325,0,1669733133,13165.660108849996,63.2961821400022,53574.87230016001 2022-11-29,14:45:35.000,333,11055941,12365,0,1669733134,13166.050814829992,63.267985620004765,53574.949158480005 2022-11-29,14:45:36.000,333,11056024,12485,0,1669733135,13166.515620219994,63.25388735999877,53575.22165616 2022-11-29,14:45:37.000,333,11056078,12205,0,1669733136,13167.020843469996,63.183396059997904,53575.38934704 2022-11-29,14:45:38.000,333,11055977,12285,0,1669733137,13167.431758379993,63.10585562999768,53575.48716672 2022-11-29,14:45:39.000,333,11056031,12325,0,1669733138,13167.88982746,63.01421693999873,53575.67581896 2022-11-29,14:45:40.000,333,11056025,12285,0,1669733139,13168.199697719996,62.84503781999956,53575.850496959996 2022-11-29,14:45:41.000,333,11055993,12285,0,1669733140,13168.502831669997,62.71815348000382,53576.06011056 2022-11-29,14:45:42.000,333,11056045,12325,0,1669733141,13168.873328719994,62.50667958000122,53576.25574992 2022-11-29,14:45:43.000,333,11055960,12285,0,1669733142,13169.21014422,62.3938935000042,53576.46536352 2022-11-29,14:45:44.000,333,11056024,12245,0,1669733143,13169.405497209991,62.34454959000141,53576.64702864001 2022-11-29,14:45:45.000,333,11056029,12205,0,1669733144,13169.546959719992,62.30930394000461,53576.83568088001 2022-11-29,14:45:46.000,333,11056045,12325,0,1669733145,13169.493069240001,62.33045133000269,53576.93350056001 2022-11-29,14:45:47.000,333,11055924,12405,0,1669733146,13169.39202459,62.415040890002274,53577.03830736 2022-11-29,14:45:48.000,333,11056021,12565,0,1669733147,13169.24382576999,62.534876099998655,53577.28285656 2022-11-29,14:45:49.000,333,11056009,12245,0,1669733148,13168.933955509994,62.640613050003594,53577.3317664 2022-11-29,14:45:50.000,333,11055968,12285,0,1669733149,13168.496095360002,62.802743040003406,53577.48548304001 2022-11-29,14:45:51.000,333,11056041,12205,0,1669733150,13168.15254355,62.91552912000043,53577.632212560005 2022-11-29,14:45:52.000,333,11055903,12325,0,1669733151,13167.728156019999,63.13405215000239,53577.72304512001 2022-11-29,14:45:53.000,333,11055971,12325,0,1669733152,13167.330713729993,63.232739970000694,53577.70208376001 2022-11-29,14:45:54.000,333,11056060,12405,0,1669733153,13166.993898230001,63.33847691999836,53577.84182616001 2022-11-29,14:45:55.000,333,11055938,12445,0,1669733154,13166.717709519995,63.345526049997716,53577.84182616001 2022-11-29,14:45:56.000,333,11055923,12365,0,1669733155,13166.529092839999,63.31732953000028,53577.799903440005 2022-11-29,14:45:57.000,333,11056019,12365,0,1669733156,13166.508883909999,63.15519954000047,53577.83483904 2022-11-29,14:45:58.000,333,11056032,12405,0,1669733157,13166.60319224999,63.000118680000014,53577.897723120004 2022-11-29,14:45:59.000,333,11056054,12485,0,1669733158,13166.78507261999,62.816841300002125,53577.918684480006 2022-11-29,14:46:00.000,333,11056063,12285,0,1669733159,13167.142097049997,62.70405521999783,53577.9256716 2022-11-29,14:46:01.000,333,11056043,12485,0,1669733160,13167.553011959993,62.48553219000314,53577.94663296 2022-11-29,14:46:02.000,333,11055991,12485,0,1669733161,13167.815728049995,62.34454959000141,53577.88374888 2022-11-29,14:46:03.000,333,11056019,12565,0,1669733162,13168.246851889991,62.25996003000182,53577.8558004 2022-11-29,14:46:04.000,333,11055984,12365,0,1669733163,13168.570194769993,62.21061611999903,53577.98855568001 2022-11-29,14:46:05.000,333,11055889,12325,0,1669733164,13168.873328719994,62.26700916000118,53578.030478399996 2022-11-29,14:46:06.000,333,11056005,12645,0,1669733165,13168.947428129999,62.25996003000182,53577.98855568001 2022-11-29,14:46:07.000,333,11056019,12005,0,1669733166,13168.90027395999,62.365696979999484,53578.11432384 2022-11-29,14:46:08.000,333,11056030,12565,0,1669733167,13168.792492999994,62.37274610999884,53578.1702208 2022-11-29,14:46:09.000,333,11056013,12405,0,1669733168,13168.698184659988,62.46438479999779,53578.16323368 2022-11-29,14:46:10.000,333,11056026,12565,0,1669733169,13168.455677500002,62.48553219000314,53578.135285200005 2022-11-29,14:46:11.000,333,11055958,12285,0,1669733170,13168.179488789996,62.61946565999824,53578.12131096 2022-11-29,14:46:12.000,333,11055943,12485,0,1669733171,13167.896563769995,62.70405521999783,53578.12131096 2022-11-29,14:46:13.000,333,11055989,12085,0,1669733172,13167.620375059989,62.64766218000295,53578.135285200005 2022-11-29,14:46:14.000,333,11055951,12325,0,1669733173,13167.526066719998,62.56307262000337,53578.065414000004 2022-11-29,14:46:15.000,333,11056107,12325,0,1669733174,13167.377867900002,62.48553219000314,53578.086375360006 2022-11-29,14:46:16.000,333,11056043,12365,0,1669733175,13167.330713729993,62.42913915000099,53578.05143976 2022-11-29,14:46:17.000,333,11055978,12245,0,1669733176,13167.283559559997,62.3938935000042,53578.00252992 2022-11-29,14:46:18.000,333,11055961,12485,0,1669733177,13167.270086939992,62.33750046000205,53577.93964584001 2022-11-29,14:46:19.000,333,11056013,12245,0,1669733178,13167.270086939992,62.20356698999967,53578.00252992 2022-11-29,14:46:20.000,333,11055937,12405,0,1669733179,13167.270086939992,62.133075689998805,53577.90471024 2022-11-29,14:46:21.000,333,11055993,12605,0,1669733180,13167.357658970002,62.0343878700005,53577.8558004 2022-11-29,14:46:22.000,333,11055959,12405,0,1669733181,13167.303768489997,61.97799482999835,53577.82086480001 2022-11-29,14:46:23.000,333,11056028,12285,0,1669733182,13167.243141699997,61.75242267000431,53577.74400648001 2022-11-29,14:46:24.000,333,11055949,12365,0,1669733183,13167.384604209998,61.65373484999873,53577.730032240004 2022-11-29,14:46:25.000,333,11055946,12285,0,1669733184,13167.384604209998,61.65373484999873,53577.70208376001 2022-11-29,14:46:26.000,333,11056006,12365,0,1669733185,13167.431758379993,61.60439094000321,53577.59028984 2022-11-29,14:46:27.000,333,11055925,12525,0,1669733186,13167.499121479988,61.61144007000257,53577.60426408001 2022-11-29,14:46:28.000,333,11055945,12405,0,1669733187,13167.586693509998,61.63963659000001,53577.54138 2022-11-29,14:46:29.000,333,11055962,12485,0,1669733188,13167.734892329994,61.731275279998954,53577.562341360004 2022-11-29,14:46:30.000,333,11055970,12605,0,1669733189,13167.78204649999,61.766520930003026,53577.464521680005 2022-11-29,14:46:31.000,333,11055957,12205,0,1669733190,13167.91003639,61.85111049000261,53577.45054744 2022-11-29,14:46:32.000,333,11055924,12525,0,1669733191,13168.017817349995,61.96389656999963,53577.54836712 2022-11-29,14:46:33.000,333,11055952,12245,0,1669733192,13168.017817349995,62.08373178000329,53577.49247016 2022-11-29,14:46:34.000,333,11055997,12325,0,1669733193,13168.058235209995,62.11192830000073,53577.48548304001 2022-11-29,14:46:35.000,333,11056056,12325,0,1669733194,13168.118861999996,62.133075689998805,53577.37368912 2022-11-29,14:46:36.000,333,11055914,12445,0,1669733195,13168.13233462,62.15422308000416,53577.35272776 2022-11-29,14:46:37.000,333,11056018,12205,0,1669733196,13168.226642959991,62.182419600001595,53577.296830800005 2022-11-29,14:46:38.000,333,11055991,12285,0,1669733197,13168.273797130001,62.09783004000201,53577.28285656 2022-11-29,14:46:39.000,333,11055936,12285,0,1669733198,13168.415259640002,61.992093090004346,53577.31779216001 2022-11-29,14:46:40.000,333,11055936,12285,0,1669733199,13168.529776909993,61.81586483999854,53577.32477928 2022-11-29,14:46:41.000,333,11055996,12285,0,1669733200,13168.576931080002,61.64668571999937,53577.28285656 2022-11-29,14:46:42.000,333,11055947,12525,0,1669733201,13168.664503109998,61.43521182000404,53577.21997248001 2022-11-29,14:46:43.000,333,11055987,12445,0,1669733202,13168.779020379989,61.258983569998236,53577.20599824 2022-11-29,14:46:44.000,333,11055899,12645,0,1669733203,13168.893537649994,61.01226401999884,53577.17106264001 2022-11-29,14:46:45.000,333,11055988,12445,0,1669733204,13168.954164439994,60.77964272999816,53577.28285656 2022-11-29,14:46:46.000,333,11055989,12645,0,1669733205,13168.98784599,60.561119700003474,53577.25490808 2022-11-29,14:46:47.000,333,11055947,12485,0,1669733206,13168.94069181999,60.265056240001286,53577.21997248001 2022-11-29,14:46:48.000,333,11055946,12365,0,1669733207,13168.94069181999,60.03243495000061,53577.17106264001 2022-11-29,14:46:49.000,333,11055950,12285,0,1669733208,13169.00805492,59.89850147999823,53577.226959600004 2022-11-29,14:46:50.000,333,11056034,12205,0,1669733209,13169.014791229994,59.75751888000377,53577.21997248001 2022-11-29,14:46:51.000,333,11055954,12285,0,1669733210,13168.933955509994,59.65178192999883,53577.21997248001 2022-11-29,14:46:52.000,333,11056018,12365,0,1669733211,13168.711657279993,59.56014323999989,53577.20599824 2022-11-29,14:46:53.000,333,11056022,12405,0,1669733212,13168.442204879997,59.42620977000479,53577.129139920005 2022-11-29,14:46:54.000,333,11056063,12525,0,1669733213,13168.186225099991,59.29227630000241,53577.07324296001 2022-11-29,14:46:55.000,333,11055979,12445,0,1669733214,13167.84267328999,59.29227630000241,53576.99638464 2022-11-29,14:46:56.000,333,11056038,12245,0,1669733215,13167.566484579998,59.228834130000905,53577.05228160001 2022-11-29,14:46:57.000,333,11055946,12405,0,1669733216,13167.081470259996,59.24998151999898,53576.9474748 2022-11-29,14:46:58.000,333,11056076,12285,0,1669733217,13166.66381903999,59.221785000001546,53576.82170664 2022-11-29,14:46:59.000,333,11056050,12525,0,1669733218,13166.212486269993,59.30637456000113,53576.723886960004 2022-11-29,14:47:00.000,333,11055981,12445,0,1669733219,13165.727471949991,59.32752194999921,53576.70991272 2022-11-29,14:47:01.000,333,11055961,12365,0,1669733220,13165.208776079999,59.38391499000136,53576.59113168 2022-11-29,14:47:02.000,333,11056017,12485,0,1669733221,13164.730498069992,59.33457107999857,53576.39549232 2022-11-29,14:47:03.000,333,11056044,12325,0,1669733222,13164.420627809995,59.31342369000049,53576.38151808001 2022-11-29,14:47:04.000,333,11056031,12365,0,1669733223,13164.18485695999,59.221785000001546,53576.28369840001 2022-11-29,14:47:05.000,333,11056025,12125,0,1669733224,13163.962558729989,59.20768674000283,53576.06709768001 2022-11-29,14:47:06.000,333,11056025,12405,0,1669733225,13163.834568839993,59.10194978999789,53575.89241968 2022-11-29,14:47:07.000,333,11056004,12405,0,1669733226,13163.706578949997,58.97506545000215,53575.76665152 2022-11-29,14:47:08.000,333,11056000,12285,0,1669733227,13163.551643819992,58.84818110999913,53575.63389624 2022-11-29,14:47:09.000,333,11056077,12325,0,1669733228,13163.578589060002,58.68605111999932,53575.52210232001 2022-11-29,14:47:10.000,333,11055953,12125,0,1669733229,13163.578589060002,58.538019389998226,53575.30550160001 2022-11-29,14:47:11.000,333,11056000,12285,0,1669733230,13163.578589060002,58.375889399998414,53575.22864328001 2022-11-29,14:47:12.000,333,11055940,12245,0,1669733231,13163.571852749992,58.227857670004596,53575.12383648 2022-11-29,14:47:13.000,333,11056005,12405,0,1669733232,13163.571852749992,58.16441550000309,53575.01902968001 2022-11-29,14:47:14.000,333,11055999,12285,0,1669733233,13163.484280719997,57.98818725000456,53574.83736456 2022-11-29,14:47:15.000,333,11056012,12325,0,1669733234,13163.396708690001,57.88245029999962,53574.62076384 2022-11-29,14:47:16.000,333,11055939,12485,0,1669733235,13163.288927729991,57.80490986999939,53574.40416312 2022-11-29,14:47:17.000,333,11055950,12445,0,1669733236,13163.241773559996,57.75556596000388,53574.3622404 2022-11-29,14:47:18.000,333,11056029,12205,0,1669733237,13163.18788307999,57.741467699997884,53574.15262680001 2022-11-29,14:47:19.000,333,11055990,12325,0,1669733238,13163.18788307999,57.833106390004104,53574.13166544001 2022-11-29,14:47:20.000,333,11056096,12205,0,1669733239,13163.160937839995,57.826057260004745,53574.061794240006 2022-11-29,14:47:21.000,333,11055993,12525,0,1669733240,13163.140728909995,57.903597689997696,53573.96397456001 2022-11-29,14:47:22.000,333,11056015,12565,0,1669733241,13163.140728909995,57.91769595000369,53573.81724504001 2022-11-29,14:47:23.000,333,11056003,12245,0,1669733242,13163.120519979995,58.05867854999815,53573.49583752 2022-11-29,14:47:24.000,333,11055990,12245,0,1669733243,13163.20809200999,58.08687507000286,53573.46788904 2022-11-29,14:47:25.000,333,11056001,12245,0,1669733244,13163.3360819,58.192612020000524,53573.41199208001 2022-11-29,14:47:26.000,333,11056023,12485,0,1669733245,13163.517962270002,58.361791139999696,53573.349108 2022-11-29,14:47:27.000,333,11055984,12485,0,1669733246,13163.693106329993,58.51687200000015,53573.26526256001 2022-11-29,14:47:28.000,333,11055997,12405,0,1669733247,13163.854777769993,58.62260894999781,53573.21635272001 2022-11-29,14:47:29.000,333,11055919,11965,0,1669733248,13164.002976589989,58.72129677000339,53573.09058456 2022-11-29,14:47:30.000,333,11056020,12565,0,1669733249,13164.157911719994,58.89752502000192,53573.04866184001 2022-11-29,14:47:31.000,333,11056067,12245,0,1669733250,13164.19159327,58.95391806000407,53573.02770048001 2022-11-29,14:47:32.000,333,11055957,12365,0,1669733251,13164.23201113,59.059655010001734,53572.99276488 2022-11-29,14:47:33.000,333,11056044,12365,0,1669733252,13164.26569267999,59.108998920004524,53572.97180352 2022-11-29,14:47:34.000,333,11055977,12485,0,1669733253,13164.22527481999,59.15129370000068,53572.92289368 2022-11-29,14:47:35.000,333,11056048,12365,0,1669733254,13164.23201113,59.15834283000004,53572.86000960001 2022-11-29,14:47:36.000,333,11056038,12645,0,1669733255,13164.238747439995,59.15129370000068,53572.81109976001 2022-11-29,14:47:37.000,333,11056065,12365,0,1669733256,13164.24548374999,59.21473587000219,53572.866996720004 2022-11-29,14:47:38.000,333,11055983,12485,0,1669733257,13164.319583159995,59.21473587000219,53572.818086880005 2022-11-29,14:47:39.000,333,11056034,12645,0,1669733258,13164.36673732999,59.25703064999834,53572.81109976001 2022-11-29,14:47:40.000,333,11056024,12685,0,1669733259,13164.31284685,59.21473587000219,53572.84603536 2022-11-29,14:47:41.000,333,11055985,12285,0,1669733260,13164.279165299995,59.13719544000196,53572.769177040005 2022-11-29,14:47:42.000,333,11056049,12445,0,1669733261,13164.339792089995,59.13719544000196,53572.86000960001 2022-11-29,14:47:43.000,333,11056039,12485,0,1669733262,13164.35326471,59.15129370000068,53572.78315128 2022-11-29,14:47:44.000,333,11055993,12125,0,1669733263,13164.34652839999,59.108998920004524,53572.79712552 2022-11-29,14:47:45.000,333,11055989,12645,0,1669733264,13164.34652839999,59.1653919599994,53572.818086880005 2022-11-29,14:47:46.000,333,11056028,12405,0,1669733265,13164.17138434,59.20768674000283,53572.67834448 2022-11-29,14:47:47.000,333,11056017,12125,0,1669733266,13164.029921829999,59.285227170003054,53572.73424144 2022-11-29,14:47:48.000,333,11056011,12365,0,1669733267,13163.814359909993,59.29227630000241,53572.720267200006 2022-11-29,14:47:49.000,333,11056019,12485,0,1669733268,13163.497753340002,59.29932543000177,53572.601486160005 2022-11-29,14:47:50.000,333,11055985,12445,0,1669733269,13163.25524618,59.29932543000177,53572.48969224 2022-11-29,14:47:51.000,333,11055959,12285,0,1669733270,13163.19461939,59.21473587000219,53572.66437024001 2022-11-29,14:47:52.000,333,11056022,12445,0,1669733271,13162.999266399995,59.228834130000905,53572.5805248 2022-11-29,14:47:53.000,333,11056000,12285,0,1669733272,13162.878012819994,59.14424457000132,53572.552576320006 2022-11-29,14:47:54.000,333,11055959,12485,0,1669733273,13162.783704479989,59.06670414000109,53572.482705120005 2022-11-29,14:47:55.000,333,11055998,12725,0,1669733274,13162.689396139998,58.95391806000407,53572.44776952 2022-11-29,14:47:56.000,333,11056014,12285,0,1669733275,13162.642241969988,58.869328500004485,53572.315014240005 2022-11-29,14:47:57.000,333,11055924,12445,0,1669733276,13162.716341379994,58.71424764000403,53572.23815592001 2022-11-29,14:47:58.000,333,11056001,12445,0,1669733277,13162.750022929999,58.70719851000467,53572.27309152 2022-11-29,14:47:59.000,333,11055914,12445,0,1669733278,13162.851067579999,58.54506852000486,53572.21020744001 2022-11-29,14:48:00.000,333,11055994,12445,0,1669733279,13162.918430679994,58.460478959998,53572.18924608001 2022-11-29,14:48:01.000,333,11056108,12485,0,1669733280,13162.86454019999,58.34769288000098,53572.098413520005 2022-11-29,14:48:02.000,333,11056106,12365,0,1669733281,13162.84433126999,58.17146463000245,53572.07046504001 2022-11-29,14:48:03.000,333,11056038,12405,0,1669733282,13162.878012819994,58.04458028999943,53572.07046504001 2022-11-29,14:48:04.000,333,11055980,12245,0,1669733283,13162.898221749994,58.03753116000007,53572.08443928 2022-11-29,14:48:05.000,333,11055970,12565,0,1669733284,13162.871276509999,58.02343290000135,53572.00758096 2022-11-29,14:48:06.000,333,11055984,12325,0,1669733285,13162.84433126999,58.03048203000071,53572.000593840006 2022-11-29,14:48:07.000,333,11056050,12325,0,1669733286,13162.770231859999,58.143268109997734,53571.930722640005 2022-11-29,14:48:08.000,333,11056002,12325,0,1669733287,13162.615296729993,58.241955930003314,53571.87482568001 2022-11-29,14:48:09.000,333,11055993,12565,0,1669733288,13162.494043149993,58.38293852999777,53571.89578704 2022-11-29,14:48:10.000,333,11055950,12445,0,1669733289,13162.298690160002,58.55211765000422,53571.881812800006 2022-11-29,14:48:11.000,333,11055986,12325,0,1669733290,13162.01576514,58.73539503000211,53571.77001888 2022-11-29,14:48:12.000,333,11056012,12285,0,1669733291,13161.79346691,58.89752502000192,53571.693160560004 2022-11-29,14:48:13.000,333,11055926,12365,0,1669733292,13161.510541889998,59.0173602299983,53571.57437952 2022-11-29,14:48:14.000,333,11056010,12525,0,1669733293,13161.409497239998,59.21473587000219,53571.63726360001 2022-11-29,14:48:15.000,333,11055944,12485,0,1669733294,13161.207407939997,59.32752194999921,53571.56040528 2022-11-29,14:48:16.000,333,11055992,12125,0,1669733295,13161.214144249992,59.4755536800003,53571.5324568 2022-11-29,14:48:17.000,333,11056058,12525,0,1669733296,13161.274771039993,59.56719236999925,53571.51848256001 2022-11-29,14:48:18.000,333,11056068,12165,0,1669733297,13161.402760929988,59.66588019000483,53571.378740160006 2022-11-29,14:48:19.000,333,11056062,12365,0,1669733298,13161.584641299989,59.65178192999883,53571.33681744 2022-11-29,14:48:20.000,333,11056002,12485,0,1669733299,13161.820412149995,59.679978450003546,53571.22502352 2022-11-29,14:48:21.000,333,11056027,12445,0,1669733300,13162.157227650001,59.6235854100014,53571.23899776 2022-11-29,14:48:22.000,333,11055975,12405,0,1669733301,13162.547933629998,59.56014323999989,53571.357778800004 2022-11-29,14:48:23.000,333,11055911,12325,0,1669733302,13162.84433126999,59.48965193999902,53571.31585608 2022-11-29,14:48:24.000,333,11056016,12045,0,1669733303,13163.140728909995,59.32047281999985,53571.378740160006 2022-11-29,14:48:25.000,333,11056007,12205,0,1669733304,13163.349554519991,59.235883260000264,53571.378740160006 2022-11-29,14:48:26.000,333,11055963,12405,0,1669733305,13163.551643819992,59.108998920004524,53571.378740160006 2022-11-29,14:48:27.000,333,11056020,12525,0,1669733306,13163.612270609992,58.95391806000407,53571.3927144 2022-11-29,14:48:28.000,333,11055971,12445,0,1669733307,13163.666161089997,58.91162328000064,53571.41367576 2022-11-29,14:48:29.000,333,11055945,12165,0,1669733308,13163.585325369997,58.8834267600032,53571.42066288001 2022-11-29,14:48:30.000,333,11055984,12285,0,1669733309,13163.342818209996,58.95391806000407,53571.40668864 2022-11-29,14:48:31.000,333,11056026,12285,0,1669733310,13163.039684259995,59.0173602299983,53571.56040528 2022-11-29,14:48:32.000,333,11055908,12405,0,1669733311,13162.682659829989,59.11604805000388,53571.497521200006 2022-11-29,14:48:33.000,333,11055977,12445,0,1669733312,13162.184172889996,59.19358848000411,53571.525469680004 2022-11-29,14:48:34.000,333,11056063,12525,0,1669733313,13161.618322849994,59.34866934000456,53571.427650000005 2022-11-29,14:48:35.000,333,11056022,12245,0,1669733314,13161.012054949992,59.419160639998154,53571.39970152001 2022-11-29,14:48:36.000,333,11055941,12605,0,1669733315,13160.439468599994,59.4755536800003,53571.308868960004 2022-11-29,14:48:37.000,333,11055965,12805,0,1669733316,13160.015081069992,59.55309411000053,53571.24598488 2022-11-29,14:48:38.000,333,11056059,12285,0,1669733317,13159.664792949996,59.50375019999774,53571.10624248 2022-11-29,14:48:39.000,333,11056040,12165,0,1669733318,13159.45596734,59.44030803000351,53571.10624248 2022-11-29,14:48:40.000,333,11056034,12405,0,1669733319,13159.34818637999,59.31342369000049,53571.00143568 2022-11-29,14:48:41.000,333,11056007,12365,0,1669733320,13159.41554948,59.19358848000411,53570.924577360005 2022-11-29,14:48:42.000,333,11056008,12405,0,1669733321,13159.41554948,59.12309718000324,53570.6940024 2022-11-29,14:48:43.000,333,11055965,12245,0,1669733322,13159.503121509995,58.869328500004485,53570.66605392 2022-11-29,14:48:44.000,333,11056009,12325,0,1669733323,13159.718683430001,58.777689809998265,53570.53329864001 2022-11-29,14:48:45.000,333,11055984,12285,0,1669733324,13159.947717969997,58.62965808000445,53570.50535016 2022-11-29,14:48:46.000,333,11055954,12125,0,1669733325,13159.920772730002,58.594412430000375,53570.42849184 2022-11-29,14:48:47.000,333,11055978,12645,0,1669733326,13160.008344759997,58.51687200000015,53570.379582 2022-11-29,14:48:48.000,333,11055989,12445,0,1669733327,13160.028553689997,58.43933156999992,53570.35862064 2022-11-29,14:48:49.000,333,11056046,12445,0,1669733328,13159.967926899997,58.43933156999992,53570.33067216 2022-11-29,14:48:50.000,333,11056000,12645,0,1669733329,13159.792782839992,58.56621591000294,53570.21887824 2022-11-29,14:48:51.000,333,11055923,12445,0,1669733330,13159.523330439995,58.650805470002524,53570.135032800004 2022-11-29,14:48:52.000,333,11056064,12285,0,1669733331,13159.28755958999,58.770640679998905,53569.98131616001 2022-11-29,14:48:53.000,333,11055974,12325,0,1669733332,13158.984425639988,58.819984590001695,53569.96035480001 2022-11-29,14:48:54.000,333,11056068,12405,0,1669733333,13158.789072649997,58.96096719000343,53569.95336768 2022-11-29,14:48:55.000,333,11055997,12405,0,1669733334,13158.499411320001,58.98916371000087,53569.89048360001 2022-11-29,14:48:56.000,333,11056051,12445,0,1669733335,13158.364685119996,58.95391806000407,53569.79266392001 2022-11-29,14:48:57.000,333,11055981,12205,0,1669733336,13158.17606844,58.94686893000471,53569.64593440001 2022-11-29,14:48:58.000,333,11055967,12445,0,1669733337,13158.182804749995,58.86227936999785,53569.56208896 2022-11-29,14:48:59.000,333,11056027,12365,0,1669733338,13158.142386889995,58.834082850000414,53569.464269280004 2022-11-29,14:49:00.000,333,11056055,12125,0,1669733339,13158.14912319999,58.67900198999996,53569.32452688 2022-11-29,14:49:01.000,333,11055966,12285,0,1669733340,13158.384894049996,58.467528090004635,53569.345488240004 2022-11-29,14:49:02.000,333,11055911,12205,0,1669733341,13158.499411320001,58.26310332000139,53569.28260416 2022-11-29,14:49:03.000,333,11055962,12445,0,1669733342,13158.600455970001,58.016383770001994,53569.2267072 2022-11-29,14:49:04.000,333,11055948,12605,0,1669733343,13158.701500620002,57.720320309999806,53569.19177160001 2022-11-29,14:49:05.000,333,11055928,12565,0,1669733344,13158.802545270002,57.40310945999954,53569.17081024001 2022-11-29,14:49:06.000,333,11056049,12285,0,1669733345,13158.842963130002,57.156389910000144,53569.07299056001 2022-11-29,14:49:07.000,333,11055933,12245,0,1669733346,13158.876644679993,56.88147384000331,53569.07299056001 2022-11-29,14:49:08.000,333,11055907,12365,0,1669733347,13158.782336340002,56.64180342000327,53569.079977680005 2022-11-29,14:49:09.000,333,11055966,12525,0,1669733348,13158.681291690002,56.47967343000346,53569.10093904001 2022-11-29,14:49:10.000,333,11056052,12325,0,1669733349,13158.41183928999,56.41623126000195,53569.031067840006 2022-11-29,14:49:11.000,333,11055976,12125,0,1669733350,13158.034605929999,56.39508387000387,53569.010106480004 2022-11-29,14:49:12.000,333,11056023,12325,0,1669733351,13157.515910059992,56.35278909000044,53568.91927392 2022-11-29,14:49:13.000,333,11055994,12525,0,1669733352,13156.943323709995,56.46557517000474,53568.842415600004 2022-11-29,14:49:14.000,333,11055965,12485,0,1669733353,13156.350528429997,56.507869950000895,53568.84940272 2022-11-29,14:49:15.000,333,11056016,12325,0,1669733354,13155.71731529,56.62770516000455,53568.59087928 2022-11-29,14:49:16.000,333,11056006,12285,0,1669733355,13154.996530119992,56.8532773199986,53568.51402096 2022-11-29,14:49:17.000,333,11056000,12325,0,1669733356,13154.41720746,56.973112530002254,53568.479085360006 2022-11-29,14:49:18.000,333,11055983,12365,0,1669733357,13153.918720519992,57.135242520002066,53568.29742024 2022-11-29,14:49:19.000,333,11055966,12285,0,1669733358,13153.528014539996,57.21278295000229,53568.26947176 2022-11-29,14:49:20.000,333,11055912,12485,0,1669733359,13153.25856214,57.325569029999315,53568.06684528001 2022-11-29,14:49:21.000,333,11056000,12445,0,1669733360,13153.103627009994,57.39606033000018,53567.92011576 2022-11-29,14:49:22.000,333,11056040,12645,0,1669733361,13153.117099629999,57.48769901999913,53567.71050216001 2022-11-29,14:49:23.000,333,11055993,12485,0,1669733362,13153.21814428,57.494748149998486,53567.62665672 2022-11-29,14:49:24.000,333,11055960,12645,0,1669733363,13153.245089519995,57.494748149998486,53567.51486280001 2022-11-29,14:49:25.000,333,11056017,12405,0,1669733364,13153.48086037,57.51589554000384,53567.36114616 2022-11-29,14:49:26.000,333,11055976,12205,0,1669733365,13153.629059189996,57.48064988999977,53567.186468160005 2022-11-29,14:49:27.000,333,11055980,12405,0,1669733366,13153.905247900002,57.431305980004254,53567.17948104001 2022-11-29,14:49:28.000,333,11056059,12325,0,1669733367,13154.141018749993,57.45950250000169,53567.06070000001 2022-11-29,14:49:29.000,333,11055976,12245,0,1669733368,13154.41720746,57.544092060001276,53567.06070000001 2022-11-29,14:49:30.000,333,11055988,12445,0,1669733369,13154.626033069995,57.600485100003425,53566.90698336 2022-11-29,14:49:31.000,333,11055969,12165,0,1669733370,13154.807913439996,57.63573075000022,53566.83711216 2022-11-29,14:49:32.000,333,11056051,12325,0,1669733371,13155.104311080002,57.76261509000324,53566.73929248 2022-11-29,14:49:33.000,333,11056024,12445,0,1669733372,13155.447862889989,57.89654855999834,53566.711344 2022-11-29,14:49:34.000,333,11055998,12205,0,1669733373,13155.87898673,58.129169849999016,53566.69038264 2022-11-29,14:49:35.000,333,11056041,12285,0,1669733374,13156.364001050002,58.3265454900029,53566.65544704001 2022-11-29,14:49:36.000,333,11056085,12565,0,1669733375,13156.923114779995,58.50277374000143,53566.613524320004 2022-11-29,14:49:37.000,333,11056002,12285,0,1669733376,13157.576536849992,58.650805470002524,53566.64845992 2022-11-29,14:49:38.000,333,11055986,12165,0,1669733377,13158.25016784999,58.777689809998265,53566.69736976 2022-11-29,14:49:39.000,333,11055936,12565,0,1669733378,13158.984425639988,58.819984590001695,53566.711344 2022-11-29,14:49:40.000,333,11055997,12645,0,1669733379,13159.705210809996,58.93277066999872,53566.76025384 2022-11-29,14:49:41.000,333,11056019,12405,0,1669733380,13160.412523359999,58.89752502000192,53566.80916368 2022-11-29,14:49:42.000,333,11056011,12325,0,1669733381,13161.065945429997,58.75654242000019,53566.87204776001 2022-11-29,14:49:43.000,333,11056013,12205,0,1669733382,13161.66547701999,58.643756340003165,53567.03973864001 2022-11-29,14:49:44.000,333,11055996,12205,0,1669733383,13162.197645510001,58.51687200000015,53567.235378000005 2022-11-29,14:49:45.000,333,11055968,12285,0,1669733384,13162.642241969988,58.375889399998414,53567.333197680004 2022-11-29,14:49:46.000,333,11056022,12525,0,1669733385,13162.958848539995,58.29129983999883,53567.44499160001 2022-11-29,14:49:47.000,333,11055985,12285,0,1669733386,13163.261982489996,58.19966114999988,53567.70351504 2022-11-29,14:49:48.000,333,11056059,12525,0,1669733387,13163.470808099992,58.143268109997734,53567.7943476 2022-11-29,14:49:49.000,333,11056001,12405,0,1669733388,13163.511225959992,58.129169849999016,53567.91312864 2022-11-29,14:49:50.000,333,11055964,12405,0,1669733389,13163.484280719997,58.08687507000286,53567.93409 2022-11-29,14:49:51.000,333,11055940,12485,0,1669733390,13163.477544410001,58.1150715900003,53568.23453616001 2022-11-29,14:49:52.000,333,11056057,12285,0,1669733391,13163.497753340002,58.0798259400035,53568.35331720001 2022-11-29,14:49:53.000,333,11056010,12325,0,1669733392,13163.423653929996,58.17146463000245,53568.43017552001 2022-11-29,14:49:54.000,333,11055940,12125,0,1669733393,13163.29566404,58.15031724000437,53568.54895656001 2022-11-29,14:49:55.000,333,11056007,12525,0,1669733394,13163.201355699995,58.15031724000437,53568.527995200006 2022-11-29,14:49:56.000,333,11056018,12445,0,1669733395,13163.08683842999,58.09392420000222,53568.61882776001 2022-11-29,14:49:57.000,333,11055985,12325,0,1669733396,13163.02621163999,57.98818725000456,53568.68171184 2022-11-29,14:49:58.000,333,11055872,12285,0,1669733397,13162.97232116,57.88949942999898,53568.80748000001 2022-11-29,14:49:59.000,333,11056071,12565,0,1669733398,13163.04642056999,57.783762480001315,53568.91927392 2022-11-29,14:50:00.000,333,11055994,12525,0,1669733399,13162.99253009,57.790811610000674,53568.98914512 2022-11-29,14:50:01.000,333,11055984,12645,0,1669733400,13162.958848539995,57.6216324900015,53568.96818376 2022-11-29,14:50:02.000,333,11055982,12445,0,1669733401,13162.9319033,57.63573075000022,53569.09395192 2022-11-29,14:50:03.000,333,11056022,12405,0,1669733402,13162.736550309994,57.607534230002784,53569.16382312 2022-11-29,14:50:04.000,333,11055981,12365,0,1669733403,13162.554669939993,57.61458336000214,53569.247668560005 2022-11-29,14:50:05.000,333,11055992,12285,0,1669733404,13162.271744919992,57.67802553000365,53569.31055264001 2022-11-29,14:50:06.000,333,11056083,12285,0,1669733405,13161.921456799995,57.734418569998525,53569.317539760006 2022-11-29,14:50:07.000,333,11055949,12445,0,1669733406,13161.611586539999,57.769664220002596,53569.28959128001 2022-11-29,14:50:08.000,333,11056026,12365,0,1669733407,13161.254562109993,57.88245029999962,53569.345488240004 2022-11-29,14:50:09.000,333,11055911,12325,0,1669733408,13160.91774661,57.952941600000486,53569.32452688 2022-11-29,14:50:10.000,333,11056081,12125,0,1669733409,13160.5741948,58.05867854999815,53569.33850112001 2022-11-29,14:50:11.000,333,11056072,12285,0,1669733410,13160.304742399989,58.20671027999924,53569.19177160001 2022-11-29,14:50:12.000,333,11056015,12165,0,1669733411,13160.156543579993,58.25605419000203,53569.17081024001 2022-11-29,14:50:13.000,333,11055955,12325,0,1669733412,13160.068971549998,58.22080853999796,53569.04504208 2022-11-29,14:50:14.000,333,11056075,12205,0,1669733413,13160.163279889988,58.20671027999924,53569.02408072001 2022-11-29,14:50:15.000,333,11055966,12325,0,1669733414,13160.277797159993,58.1150715900003,53568.94023528 2022-11-29,14:50:16.000,333,11055970,12285,0,1669733415,13160.58766741999,58.002285510003276,53568.90529968001 2022-11-29,14:50:17.000,333,11055911,12285,0,1669733416,13160.958164470001,57.840155520003464,53568.83542848001 2022-11-29,14:50:18.000,333,11056044,12485,0,1669733417,13161.422969859988,57.68507466000301,53568.77953152 2022-11-29,14:50:19.000,333,11055932,12445,0,1669733418,13161.77325798,57.57933770999807,53568.73760880001 2022-11-29,14:50:20.000,333,11055977,12605,0,1669733419,13162.190909199991,57.36081468000339,53568.72363456 2022-11-29,14:50:21.000,333,11056034,12485,0,1669733420,13162.460361600002,57.17753729999822,53568.56991792001 2022-11-29,14:50:22.000,333,11055929,12165,0,1669733421,13162.736550309994,57.07884947999992,53568.65376336 2022-11-29,14:50:23.000,333,11056062,12525,0,1669733422,13163.09357474,57.04360383000312,53568.7026732 2022-11-29,14:50:24.000,333,11055951,12445,0,1669733423,13163.22830093999,56.99425992000033,53568.68869896001 2022-11-29,14:50:25.000,333,11055959,12325,0,1669733424,13163.27545511,56.973112530002254,53568.68171184 2022-11-29,14:50:26.000,333,11055973,12405,0,1669733425,13163.410181309991,56.923768619999464,53568.58389216 2022-11-29,14:50:27.000,333,11055991,12525,0,1669733426,13163.558380130002,56.916719490000105,53568.61184064 2022-11-29,14:50:28.000,333,11055935,12365,0,1669733427,13163.746996809998,56.87442471000395,53568.66773760001 2022-11-29,14:50:29.000,333,11056045,12205,0,1669733428,13163.962558729989,56.89557210000203,53568.625814880004 2022-11-29,14:50:30.000,333,11056010,12365,0,1669733429,13164.17138434,56.959014270003536,53568.60485352 2022-11-29,14:50:31.000,333,11056023,12205,0,1669733430,13164.49472722,57.0295055700044,53568.59087928 2022-11-29,14:50:32.000,333,11055962,12325,0,1669733431,13164.797861170002,57.05065296000248,53568.7026732 2022-11-29,14:50:33.000,333,11055971,12245,0,1669733432,13165.154885599994,56.966063400002895,53568.66773760001 2022-11-29,14:50:34.000,333,11056074,12325,0,1669733433,13165.538855269995,56.916719490000105,53568.68869896001 2022-11-29,14:50:35.000,333,11055957,12125,0,1669733434,13165.922824939997,56.8532773199986,53568.66773760001 2022-11-29,14:50:36.000,333,11056050,12645,0,1669733435,13166.353948779994,56.7193438500035,53568.76555728001 2022-11-29,14:50:37.000,333,11055974,12365,0,1669733436,13166.76486368999,56.4726243000041,53568.77953152 2022-11-29,14:50:38.000,333,11056055,12325,0,1669733437,13167.142097049997,56.2259047500047,53568.89132544 2022-11-29,14:50:39.000,333,11055975,12365,0,1669733438,13167.492385169993,56.02147998000146,53569.05901632 2022-11-29,14:50:40.000,333,11055993,12085,0,1669733439,13167.573220889994,55.746563910004625,53569.079977680005 2022-11-29,14:50:41.000,333,11055986,12805,0,1669733440,13167.72141970999,55.422303929997724,53569.25465568 2022-11-29,14:50:42.000,333,11055983,12285,0,1669733441,13167.76183756999,55.18968264000432,53569.38042384 2022-11-29,14:50:43.000,333,11055894,12485,0,1669733442,13167.674265539994,54.91476657000021,53569.42234656 2022-11-29,14:50:44.000,333,11055953,12125,0,1669733443,13167.458703619988,54.69624353999825,53569.534140480006 2022-11-29,14:50:45.000,333,11056066,12485,0,1669733444,13167.162305979997,54.52706441999908,53569.67388288001 2022-11-29,14:50:46.000,333,11056000,12325,0,1669733445,13166.79180893,54.40018008000334,53569.7158056 2022-11-29,14:50:47.000,333,11056007,12285,0,1669733446,13166.320267229989,54.27329574000032,53569.77170256001 2022-11-29,14:50:48.000,333,11056030,12165,0,1669733447,13165.794835050001,54.17460792000202,53569.87650936 2022-11-29,14:50:49.000,333,11055966,12805,0,1669733448,13165.161621909989,54.195755310000095,53569.98131616001 2022-11-29,14:50:50.000,333,11056020,12485,0,1669733449,13164.440836739996,54.075920100003714,53570.00227752 2022-11-29,14:50:51.000,333,11055991,12405,0,1669733450,13163.672897399993,54.04067444999964,53569.94638056 2022-11-29,14:50:52.000,333,11056008,12525,0,1669733451,13162.958848539995,54.012477930002206,53569.83458664 2022-11-29,14:50:53.000,333,11055951,12525,0,1669733452,13162.251535989992,53.90674098000454,53569.750741200005 2022-11-29,14:50:54.000,333,11056041,12605,0,1669733453,13161.591377609999,53.81510228999832,53569.799651040004 2022-11-29,14:50:55.000,333,11055995,12285,0,1669733454,13160.958164470001,53.730512729998736,53569.680870000004 2022-11-29,14:50:56.000,333,11055913,12405,0,1669733455,13160.304742399989,53.68821795000258,53569.59003744 2022-11-29,14:50:57.000,333,11056011,12365,0,1669733456,13159.927509039997,53.64592316999915,53569.50619200001 2022-11-29,14:50:58.000,333,11056006,12405,0,1669733457,13159.523330439995,53.57543186999828,53569.331514 2022-11-29,14:50:59.000,333,11056069,12565,0,1669733458,13159.27408697,53.4555966600019,53569.26862992001 2022-11-29,14:51:00.000,333,11056012,12285,0,1669733459,13159.146097079989,53.371007100002316,53569.10792616 2022-11-29,14:51:01.000,333,11055986,12405,0,1669733460,13159.112415529999,53.321663189999526,53568.92626104 2022-11-29,14:51:02.000,333,11055888,12245,0,1669733461,13159.065261359989,53.328712319998886,53568.75857016 2022-11-29,14:51:03.000,333,11056035,12365,0,1669733462,13159.058525049993,53.392154490000394,53568.63978912001 2022-11-29,14:51:04.000,333,11056024,12125,0,1669733463,13159.119151839994,53.371007100002316,53568.61882776001 2022-11-29,14:51:05.000,333,11056019,12285,0,1669733464,13159.193251249999,53.31461406000017,53568.50004672001 2022-11-29,14:51:06.000,333,11056012,12285,0,1669733465,13159.233669109999,53.321663189999526,53568.35331720001 2022-11-29,14:51:07.000,333,11055947,12445,0,1669733466,13159.301032209994,53.39920361999975,53568.27645888 2022-11-29,14:51:08.000,333,11056094,12365,0,1669733467,13159.35492269,53.44854753000254,53568.26947176 2022-11-29,14:51:09.000,333,11055999,12125,0,1669733468,13159.40881316999,53.52608796000277,53568.122742240004 2022-11-29,14:51:10.000,333,11055985,12285,0,1669733469,13159.38860423999,53.47674404999998,53568.04588392001 2022-11-29,14:51:11.000,333,11056037,12365,0,1669733470,13159.55027567999,53.441498400003184,53567.96902560001 2022-11-29,14:51:12.000,333,11055980,12485,0,1669733471,13159.6984745,53.41330187999847,53567.92710288001 2022-11-29,14:51:13.000,333,11056033,12245,0,1669733472,13159.812991769992,53.30051580000145,53567.81530896 2022-11-29,14:51:14.000,333,11056063,12285,0,1669733473,13160.035289999993,53.18772972000443,53567.84325744 2022-11-29,14:51:15.000,333,11056056,12645,0,1669733474,13160.210434059998,53.06789451000077,53567.75941200001 2022-11-29,14:51:16.000,333,11056075,12405,0,1669733475,13160.42599597999,52.8634697400048,53567.640630960006 2022-11-29,14:51:17.000,333,11055965,12125,0,1669733476,13160.69544838,52.65904497000156,53567.59870824 2022-11-29,14:51:18.000,333,11056029,12445,0,1669733477,13161.039000190001,52.43347281000024,53567.59172112001 2022-11-29,14:51:19.000,333,11055960,12485,0,1669733478,13161.429706169998,52.27134282000043,53567.570759760005 2022-11-29,14:51:20.000,333,11055949,12285,0,1669733479,13161.678949639994,52.06691805000446,53567.668579440004 2022-11-29,14:51:21.000,333,11056081,12365,0,1669733480,13161.90798417999,51.82724763000442,53567.59172112001 2022-11-29,14:51:22.000,333,11055940,12365,0,1669733481,13161.97534728,51.53823330000159,53567.59172112001 2022-11-29,14:51:23.000,333,11056010,12325,0,1669733482,13162.03597407,51.33380852999835,53567.584734 2022-11-29,14:51:24.000,333,11056046,12485,0,1669733483,13161.941665729995,51.09413810999831,53567.5497984 2022-11-29,14:51:25.000,333,11056079,12285,0,1669733484,13161.88777524999,51.009548549998726,53567.60569536 2022-11-29,14:51:26.000,333,11056076,12125,0,1669733485,13161.69242226,50.90381160000106,53567.584734 2022-11-29,14:51:27.000,333,11055976,12285,0,1669733486,13161.537487129994,50.833320300000196,53567.62665672 2022-11-29,14:51:28.000,333,11056026,12365,0,1669733487,13161.274771039993,50.73463248000189,53567.68255368001 2022-11-29,14:51:29.000,333,11055994,12085,0,1669733488,13160.863856129996,50.896762470001704,53567.64761808 2022-11-29,14:51:30.000,333,11056029,12445,0,1669733489,13160.452941219999,50.9320081199985,53567.640630960006 2022-11-29,14:51:31.000,333,11055948,12605,0,1669733490,13159.866882249997,51.016597679998085,53567.668579440004 2022-11-29,14:51:32.000,333,11055893,12445,0,1669733491,13159.381867929995,51.16462940999918,53567.59870824 2022-11-29,14:51:33.000,333,11055990,12365,0,1669733492,13158.896853609993,51.354955920003704,53567.46595296001 2022-11-29,14:51:34.000,333,11055974,12445,0,1669733493,13158.533092869991,51.531184170002234,53567.4799272 2022-11-29,14:51:35.000,333,11056012,12485,0,1669733494,13158.142386889995,51.77790372000163,53567.46595296001 2022-11-29,14:51:36.000,333,11055981,12325,0,1669733495,13157.691054119998,52.07396718000382,53567.36813328 2022-11-29,14:51:37.000,333,11055981,12245,0,1669733496,13157.347502309996,52.334784990001936,53567.2703136 2022-11-29,14:51:38.000,333,11056052,12525,0,1669733497,13156.99721419,52.63084845000412,53567.165506800004 2022-11-29,14:51:39.000,333,11056060,12525,0,1669733498,13156.754707029999,52.919862779999676,53567.0956356 2022-11-29,14:51:40.000,333,11056000,12205,0,1669733499,13156.613244519998,53.194778850003786,53567.10262272 2022-11-29,14:51:41.000,333,11056021,12525,0,1669733500,13156.411155219997,53.39920361999975,53566.969867440006 2022-11-29,14:51:42.000,333,11056082,12605,0,1669733501,13156.337055809992,53.58953013000428,53566.89300912001 2022-11-29,14:51:43.000,333,11056052,12445,0,1669733502,13156.390946289997,53.730512729998736,53566.83711216 2022-11-29,14:51:44.000,333,11056011,12405,0,1669733503,13156.465045700003,53.786905770000885,53566.83012504 2022-11-29,14:51:45.000,333,11056087,12525,0,1669733504,13156.640189759994,53.85034794000239,53566.76025384 2022-11-29,14:51:46.000,333,11056126,12285,0,1669733505,13156.741234409994,53.85034794000239,53566.69038264 2022-11-29,14:51:47.000,333,11055979,12125,0,1669733506,13157.064577289995,53.793954900000244,53566.70435688001 2022-11-29,14:51:48.000,333,11055991,12525,0,1669733507,13157.414865409992,53.80805315999896,53566.66243416 2022-11-29,14:51:49.000,333,11056016,12485,0,1669733508,13157.758417219993,53.68116882000322,53566.67640840001 2022-11-29,14:51:50.000,333,11055992,12565,0,1669733509,13158.06828747999,53.51198970000405,53566.711344 2022-11-29,14:51:51.000,333,11056079,12485,0,1669733510,13158.485938699996,53.441498400003184,53566.711344 2022-11-29,14:51:52.000,333,11056027,12165,0,1669733511,13158.876644679993,53.22297537000122,53566.83012504 2022-11-29,14:51:53.000,333,11055958,12365,0,1669733512,13159.25387804,53.05379625000205,53566.87903488 2022-11-29,14:51:54.000,333,11055997,12445,0,1669733513,13159.624375089996,52.84232234999945,53566.92794472 2022-11-29,14:51:55.000,333,11055943,12285,0,1669733514,13159.934245349992,52.64494671000284,53567.00480304 2022-11-29,14:51:56.000,333,11055990,12485,0,1669733515,13160.143070959988,52.525111499999184,53566.99781592 2022-11-29,14:51:57.000,333,11056041,12285,0,1669733516,13160.250851919998,52.37003063999873,53567.0956356 2022-11-29,14:51:58.000,333,11055993,12285,0,1669733517,13160.264324539989,52.165605870002764,53567.31922344 2022-11-29,14:51:59.000,333,11056022,12325,0,1669733518,13160.190225129998,52.0951145700019,53567.44499160001 2022-11-29,14:52:00.000,333,11056007,12285,0,1669733519,13159.967926899997,51.99642675000359,53567.451978720004 2022-11-29,14:52:01.000,333,11056014,12125,0,1669733520,13159.624375089996,52.00347588000295,53567.48691432 2022-11-29,14:52:02.000,333,11055969,12565,0,1669733521,13159.24714172999,51.96118109999952,53567.59870824 2022-11-29,14:52:03.000,333,11056034,12325,0,1669733522,13158.829490509997,51.96118109999952,53567.570759760005 2022-11-29,14:52:04.000,333,11056000,12285,0,1669733523,13158.22995891999,51.96118109999952,53567.61268248001 2022-11-29,14:52:05.000,333,11055955,12405,0,1669733524,13157.697790429993,52.02462327000103,53567.59870824 2022-11-29,14:52:06.000,333,11055902,12445,0,1669733525,13157.15214931999,52.151507610004046,53567.60569536 2022-11-29,14:52:07.000,333,11055993,12765,0,1669733526,13156.599771899993,52.18675326000084,53567.60569536 2022-11-29,14:52:08.000,333,11055872,12565,0,1669733527,13156.182120680001,52.165605870002764,53567.68255368001 2022-11-29,14:52:09.000,333,11056009,12525,0,1669733528,13155.67689743,52.158556740003405,53567.6546052 2022-11-29,14:52:10.000,333,11056075,12285,0,1669733529,13155.239037279993,52.1938023900002,53567.50787568 2022-11-29,14:52:11.000,333,11056048,12365,0,1669733530,13154.902221780001,52.23609717000363,53567.46595296001 2022-11-29,14:52:12.000,333,11055993,12405,0,1669733531,13154.61256044999,52.20790064999892,53567.48691432 2022-11-29,14:52:13.000,333,11055957,12405,0,1669733532,13154.423943769994,52.165605870002764,53567.451978720004 2022-11-29,14:52:14.000,333,11055955,12285,0,1669733533,13154.376789599999,52.20790064999892,53567.410056 2022-11-29,14:52:15.000,333,11056043,12485,0,1669733534,13154.248799709989,52.23609717000363,53567.29826208001 2022-11-29,14:52:16.000,333,11055970,12405,0,1669733535,13154.295953879999,52.26429369000107,53567.22839088001 2022-11-29,14:52:17.000,333,11055994,12285,0,1669733536,13154.356580669999,52.299539339997864,53567.29127496 2022-11-29,14:52:18.000,333,11056059,12365,0,1669733537,13154.45762532,52.31363760000386,53567.186468160005 2022-11-29,14:52:19.000,333,11056037,12645,0,1669733538,13154.53172472999,52.50396411000111,53567.15153256 2022-11-29,14:52:20.000,333,11056039,12285,0,1669733539,13154.504779489995,52.59560280000005,53567.0956356 2022-11-29,14:52:21.000,333,11056026,12565,0,1669733540,13154.59908783,52.68019235999964,53567.137558320006 2022-11-29,14:52:22.000,333,11056015,12325,0,1669733541,13154.61929676,52.800027570003294,53567.10262272 2022-11-29,14:52:23.000,333,11055999,12565,0,1669733542,13154.65971462,52.91281365000032,53567.0956356 2022-11-29,14:52:24.000,333,11055951,12405,0,1669733543,13154.807913439996,52.9974032099999,53567.10262272 2022-11-29,14:52:25.000,333,11056073,12285,0,1669733544,13154.895485469991,53.152484070000355,53567.10960984001 2022-11-29,14:52:26.000,333,11056007,12285,0,1669733545,13155.030211669997,53.16658232999907,53567.067687120005 2022-11-29,14:52:27.000,333,11055991,12325,0,1669733546,13155.252509899998,53.23707362999994,53567.08864848001 2022-11-29,14:52:28.000,333,11056001,12325,0,1669733547,13155.488280749989,53.22297537000122,53567.0956356 2022-11-29,14:52:29.000,333,11055999,12405,0,1669733548,13155.87898673,53.25822101999802,53567.08864848001 2022-11-29,14:52:30.000,333,11056068,12285,0,1669733549,13156.296637949992,53.152484070000355,53567.29826208001 2022-11-29,14:52:31.000,333,11056031,12445,0,1669733550,13156.660398689994,53.08904189999885,53567.29127496 2022-11-29,14:52:32.000,333,11055939,12205,0,1669733551,13157.05784098,52.969206690002466,53567.3401848 2022-11-29,14:52:33.000,333,11055979,12525,0,1669733552,13157.307084449996,52.91281365000032,53567.36114616 2022-11-29,14:52:34.000,333,11056071,12365,0,1669733553,13157.650636259998,52.800027570003294,53567.49390144001 2022-11-29,14:52:35.000,333,11055996,12605,0,1669733554,13157.798835079993,52.64494671000284,53567.52883704 2022-11-29,14:52:36.000,333,11056018,12205,0,1669733555,13157.879670799994,52.5533080200039,53567.59870824 2022-11-29,14:52:37.000,333,11056005,12365,0,1669733556,13157.879670799994,52.48281672000303,53567.71050216001 2022-11-29,14:52:38.000,333,11056063,12285,0,1669733557,13157.778626149993,52.44757106999896,53567.7943476 2022-11-29,14:52:39.000,333,11055984,12285,0,1669733558,13157.744944599988,52.44757106999896,53567.976012720006 2022-11-29,14:52:40.000,333,11055960,12285,0,1669733559,13157.556327919992,52.48986585000239,53568.08081952 2022-11-29,14:52:41.000,333,11056014,12325,0,1669733560,13157.387920169997,52.511013240000466,53568.10178088 2022-11-29,14:52:42.000,333,11056067,12645,0,1669733561,13157.15888563,52.525111499999184,53568.19960056 2022-11-29,14:52:43.000,333,11056064,12325,0,1669733562,13156.983741569995,52.60265192999941,53568.29742024 2022-11-29,14:52:44.000,333,11055980,12405,0,1669733563,13156.734498099999,52.66609410000092,53568.33235584001 2022-11-29,14:52:45.000,333,11055991,12565,0,1669733564,13156.505463559988,52.623799320004764,53568.38126568001 2022-11-29,14:52:46.000,333,11056058,12525,0,1669733565,13156.276429019992,52.60970105999877,53568.43716264 2022-11-29,14:52:47.000,333,11055984,12285,0,1669733566,13156.121493890001,52.567406280002615,53568.458124000004 2022-11-29,14:52:48.000,333,11056059,12045,0,1669733567,13156.006976619996,52.5392097599979,53568.59087928 2022-11-29,14:52:49.000,333,11056040,12285,0,1669733568,13155.79141469999,52.50396411000111,53568.55594368 2022-11-29,14:52:50.000,333,11055972,12325,0,1669733569,13155.542171229994,52.41937455000152,53568.576905040005 2022-11-29,14:52:51.000,333,11055924,12565,0,1669733570,13155.239037279993,52.461669329997676,53568.5629308 2022-11-29,14:52:52.000,333,11056043,12405,0,1669733571,13154.895485469991,52.43347281000024,53568.646776240006 2022-11-29,14:52:53.000,333,11055934,12365,0,1669733572,13154.63276937999,52.37003063999873,53568.75158304 2022-11-29,14:52:54.000,333,11055931,12445,0,1669733573,13154.309426499989,52.3065884700045,53568.68869896001 2022-11-29,14:52:55.000,333,11056010,12605,0,1669733574,13153.905247900002,52.285441079999146,53568.7026732 2022-11-29,14:52:56.000,333,11056016,12445,0,1669733575,13153.5010693,52.299539339997864,53568.73062168 2022-11-29,14:52:57.000,333,11055996,12325,0,1669733576,13153.117099629999,52.26429369000107,53568.75158304 2022-11-29,14:52:58.000,333,11056058,12405,0,1669733577,13152.719657339992,52.292490209998505,53568.76555728001 2022-11-29,14:52:59.000,333,11056052,12285,0,1669733578,13152.288533499996,52.384128900004725,53568.73062168 2022-11-29,14:53:00.000,333,11056011,12325,0,1669733579,13151.924772759994,52.348883250000654,53568.60485352 2022-11-29,14:53:01.000,333,11056006,12445,0,1669733580,13151.648584049988,52.334784990001936,53568.5629308 2022-11-29,14:53:02.000,333,11055944,12125,0,1669733581,13151.392604269997,52.348883250000654,53568.576905040005 2022-11-29,14:53:03.000,333,11056037,12485,0,1669733582,13151.197251279991,52.4052762900028,53568.527995200006 2022-11-29,14:53:04.000,333,11056083,12365,0,1669733583,13150.86043578,52.461669329997676,53568.479085360006 2022-11-29,14:53:05.000,333,11055981,12245,0,1669733584,13150.631401239989,52.58150454000133,53568.45113688001 2022-11-29,14:53:06.000,333,11056029,12125,0,1669733585,13150.240695259992,52.736585400001786,53568.27645888 2022-11-29,14:53:07.000,333,11055957,12485,0,1669733586,13149.98471548,52.8987153900016,53568.2485104 2022-11-29,14:53:08.000,333,11055898,12285,0,1669733587,13149.62095474,53.12428755000292,53568.1786392 2022-11-29,14:53:09.000,333,11055969,12365,0,1669733588,13149.189830900003,53.321663189999526,53568.08780664 2022-11-29,14:53:10.000,333,11055984,12645,0,1669733589,13148.671135029996,53.66002142999787,53568.0388968 2022-11-29,14:53:11.000,333,11056048,12285,0,1669733590,13148.246747499994,53.88559358999919,53567.96203848 2022-11-29,14:53:12.000,333,11056012,12445,0,1669733591,13147.909932000002,54.22395183000481,53567.89216728 2022-11-29,14:53:13.000,333,11055952,12285,0,1669733592,13147.5057534,54.54821181000443,53567.78037336001 2022-11-29,14:53:14.000,333,11056024,12445,0,1669733593,13147.269982549995,54.879520920003415,53567.69652792 2022-11-29,14:53:15.000,333,11055960,12445,0,1669733594,13147.128520039994,55.12624047000281,53567.56377264001 2022-11-29,14:53:16.000,333,11056085,12245,0,1669733595,13147.05442062999,55.513942620003945,53567.43101736 2022-11-29,14:53:17.000,333,11056080,12285,0,1669733596,13147.07462955999,55.88754650999908,53567.410056 2022-11-29,14:53:18.000,333,11056000,12365,0,1669733597,13147.09483848999,56.13426605999848,53567.2004424 2022-11-29,14:53:19.000,333,11056061,12285,0,1669733598,13147.43839029999,56.44442777999939,53567.284287840004 2022-11-29,14:53:20.000,333,11056004,12485,0,1669733599,13147.822359969992,56.78278601999773,53567.22839088001 2022-11-29,14:53:21.000,333,11056077,12325,0,1669733600,13148.266956429994,56.99425992000033,53567.19345528 2022-11-29,14:53:22.000,333,11055933,12445,0,1669733601,13148.671135029996,57.28327425000316,53567.22140376 2022-11-29,14:53:23.000,333,11056044,12445,0,1669733602,13149.142676729993,57.5229446700032,53567.235378000005 2022-11-29,14:53:24.000,333,11055980,12445,0,1669733603,13149.67484521999,57.826057260004745,53567.284287840004 2022-11-29,14:53:25.000,333,11056002,12485,0,1669733604,13150.099232749992,58.009334640002635,53567.36114616 2022-11-29,14:53:26.000,333,11056007,12285,0,1669733605,13150.543829209993,58.24900506000267,53567.451978720004 2022-11-29,14:53:27.000,333,11056037,12285,0,1669733606,13150.97495304999,58.48867548000271,53567.48691432 2022-11-29,14:53:28.000,333,11056028,12325,0,1669733607,13151.520594159992,58.65785460000188,53567.73146352001 2022-11-29,14:53:29.000,333,11056035,12205,0,1669733608,13151.965190619994,58.8834267600032,53567.78037336001 2022-11-29,14:53:30.000,333,11056038,12205,0,1669733609,13152.36263291,59.06670414000109,53567.85024456001 2022-11-29,14:53:31.000,333,11056022,12645,0,1669733610,13152.753338889997,59.29227630000241,53567.92710288001 2022-11-29,14:53:32.000,333,11056025,12565,0,1669733611,13153.17099010999,59.278178040003695,53568.1786392 2022-11-29,14:53:33.000,333,11056014,12285,0,1669733612,13153.507805609996,59.43325890000415,53568.29742024 2022-11-29,14:53:34.000,333,11055985,12285,0,1669733613,13153.992819929997,59.36981673000264,53568.45113688001 2022-11-29,14:53:35.000,333,11055987,12365,0,1669733614,13154.302690189994,59.38391499000136,53568.73062168 2022-11-29,14:53:36.000,333,11055996,12485,0,1669733615,13154.605824139995,59.34162020999793,53568.88433832001 2022-11-29,14:53:37.000,333,11055967,12565,0,1669733616,13155.030211669997,59.271128910004336,53569.09395192 2022-11-29,14:53:38.000,333,11056006,12125,0,1669733617,13155.252509899998,59.15129370000068,53569.26862992001 2022-11-29,14:53:39.000,333,11055907,12485,0,1669733618,13155.380499789993,59.06670414000109,53569.49221776 2022-11-29,14:53:40.000,333,11056015,12325,0,1669733619,13155.420917649993,59.010311099998944,53569.66689576 2022-11-29,14:53:41.000,333,11055967,12245,0,1669733620,13155.474808129999,58.91162328000064,53569.89048360001 2022-11-29,14:53:42.000,333,11055969,12325,0,1669733621,13155.441126579994,58.84113197999977,53570.037213120006 2022-11-29,14:53:43.000,333,11055982,12285,0,1669733622,13155.521962299994,58.80588633000298,53570.33067216 2022-11-29,14:53:44.000,333,11056019,12485,0,1669733623,13155.346818239988,58.812935460002336,53570.57522136 2022-11-29,14:53:45.000,333,11056055,12485,0,1669733624,13155.232300969998,58.84113197999977,53570.6940024 2022-11-29,14:53:46.000,333,11056040,12565,0,1669733625,13154.976321189992,58.93277066999872,53570.86868040001 2022-11-29,14:53:47.000,333,11056082,12325,0,1669733626,13154.71360509999,58.98211458000151,53570.98047432 2022-11-29,14:53:48.000,333,11056043,12525,0,1669733627,13154.43068007999,59.108998920004524,53571.13419096001 2022-11-29,14:53:49.000,333,11055959,12405,0,1669733628,13154.235327089998,59.228834130000905,53571.26694624 2022-11-29,14:53:50.000,333,11056026,12365,0,1669733629,13153.999556239993,59.32752194999921,53571.50450832 2022-11-29,14:53:51.000,333,11055959,12325,0,1669733630,13153.696422289991,59.42620977000479,53571.44162424 2022-11-29,14:53:52.000,333,11055990,12365,0,1669733631,13153.386552029995,59.5883397600046,53571.61630224001 2022-11-29,14:53:53.000,333,11056019,12365,0,1669733632,13153.096890699999,59.70817497000098,53571.77001888 2022-11-29,14:53:54.000,333,11056090,12405,0,1669733633,13152.793756749998,59.806862789999286,53571.80495448001 2022-11-29,14:53:55.000,333,11056041,12285,0,1669733634,13152.497359109992,59.82801018000464,53571.87482568001 2022-11-29,14:53:56.000,333,11056073,12645,0,1669733635,13152.09991682,59.919648870003584,53571.95168400001 2022-11-29,14:53:57.000,333,11056023,12325,0,1669733636,13151.763101319993,59.912599740004225,53571.930722640005 2022-11-29,14:53:58.000,333,11056125,12205,0,1669733637,13151.540803089993,59.92669800000294,53572.04251656001 2022-11-29,14:53:59.000,333,11056039,12285,0,1669733638,13151.365659030002,59.92669800000294,53572.11238776 2022-11-29,14:54:00.000,333,11056085,12245,0,1669733639,13151.278086999992,59.89850147999823,53572.098413520005 2022-11-29,14:54:01.000,333,11056028,12125,0,1669733640,13151.271350689996,59.95489452000038,53572.07745216 2022-11-29,14:54:02.000,333,11056007,12125,0,1669733641,13151.284823310001,59.905550610004866,53572.07745216 2022-11-29,14:54:03.000,333,11055946,12445,0,1669733642,13151.358922719992,60.00423843000317,53572.147323360005 2022-11-29,14:54:04.000,333,11056002,12485,0,1669733643,13151.601429879993,60.11702451000019,53572.07046504001 2022-11-29,14:54:05.000,333,11056063,12325,0,1669733644,13151.796782869998,60.15931929000362,53572.0564908 2022-11-29,14:54:06.000,333,11055924,12085,0,1669733645,13152.01234478999,60.25800711000193,53572.06347792 2022-11-29,14:54:07.000,333,11056046,12525,0,1669733646,13152.248115639995,60.321449280003435,53572.09142640001 2022-11-29,14:54:08.000,333,11056035,12325,0,1669733647,13152.524304350001,60.37784231999831,53572.17527184 2022-11-29,14:54:09.000,333,11055984,12165,0,1669733648,13152.679239479992,60.455382749998535,53572.25911728001 2022-11-29,14:54:10.000,333,11056033,12325,0,1669733649,13152.908274019988,60.57521796000219,53572.28706576001 2022-11-29,14:54:11.000,333,11055907,12285,0,1669733650,13153.184462729994,60.688004039999214,53572.15431048 2022-11-29,14:54:12.000,333,11056056,12485,0,1669733651,13153.31918893,60.74439708000136,53572.196233200004 2022-11-29,14:54:13.000,333,11055997,12445,0,1669733652,13153.642531810001,60.75849534000008,53572.18924608001 2022-11-29,14:54:14.000,333,11055981,12325,0,1669733653,13153.952402069997,60.80079012000351,53572.29405288 2022-11-29,14:54:15.000,333,11056024,12245,0,1669733654,13154.302690189994,60.74439708000136,53572.22418168 2022-11-29,14:54:16.000,333,11056049,12325,0,1669733655,13154.67992355,60.75144621000072,53572.40584680001 2022-11-29,14:54:17.000,333,11055984,12245,0,1669733656,13155.117783699992,60.688004039999214,53572.41982104 2022-11-29,14:54:18.000,333,11056037,12285,0,1669733657,13155.64995218999,60.53997230999812,53572.44776952 2022-11-29,14:54:19.000,333,11056030,12445,0,1669733658,13156.168648059996,60.33554754000215,53572.42680816001 2022-11-29,14:54:20.000,333,11055960,12285,0,1669733659,13156.694080239999,60.10997538000083,53572.41283392 2022-11-29,14:54:21.000,333,11056078,12525,0,1669733660,13157.226248729996,59.835059310004,53572.49667936001 2022-11-29,14:54:22.000,333,11055952,12285,0,1669733661,13157.785362459988,59.630634540000756,53572.5805248 2022-11-29,14:54:23.000,333,11056038,12565,0,1669733662,13158.472466079991,59.376865860002,53572.720267200006 2022-11-29,14:54:24.000,333,11055984,12485,0,1669733663,13158.890117299998,59.15129370000068,53572.84603536 2022-11-29,14:54:25.000,333,11055988,12165,0,1669733664,13159.20672386999,58.97506545000215,53572.9648164 2022-11-29,14:54:26.000,333,11056016,12485,0,1669733665,13159.341450069995,58.74244416000147,53572.99975200001 2022-11-29,14:54:27.000,333,11056060,12405,0,1669733666,13159.4963852,58.5732650400023,53573.11154592 2022-11-29,14:54:28.000,333,11055979,12245,0,1669733667,13159.462703649995,58.35474201000034,53573.223339840006 2022-11-29,14:54:29.000,333,11055993,12365,0,1669733668,13159.30776851999,58.192612020000524,53573.34212088001 2022-11-29,14:54:30.000,333,11056003,12165,0,1669733669,13159.024843499988,58.143268109997734,53573.36308224001 2022-11-29,14:54:31.000,333,11056029,12405,0,1669733670,13158.634137519992,58.065727680004784,53573.46090192001 2022-11-29,14:54:32.000,333,11056081,12525,0,1669733671,13158.29058570999,58.10097333000158,53573.61461856 2022-11-29,14:54:33.000,333,11056040,12125,0,1669733672,13157.866198179989,58.129169849999016,53573.6635284 2022-11-29,14:54:34.000,333,11055996,12565,0,1669733673,13157.421601720001,58.24900506000267,53573.69147688 2022-11-29,14:54:35.000,333,11056058,12205,0,1669733674,13157.07804991,58.43933156999992,53573.64955416001 2022-11-29,14:54:36.000,333,11056032,12485,0,1669733675,13156.78838857999,58.55916678000358,53573.71942536001 2022-11-29,14:54:37.000,333,11056016,12365,0,1669733676,13156.606508209989,58.70719851000467,53573.705451120004 2022-11-29,14:54:38.000,333,11055985,12405,0,1669733677,13156.417891529993,58.876377630003844,53573.79628368001 2022-11-29,14:54:39.000,333,11056047,12085,0,1669733678,13156.377473669992,59.010311099998944,53573.88012912 2022-11-29,14:54:40.000,333,11056038,12645,0,1669733679,13156.215802229992,59.11604805000388,53573.88711624001 2022-11-29,14:54:41.000,333,11056008,12405,0,1669733680,13156.033921859991,59.20063761000347,53573.9779488 2022-11-29,14:54:42.000,333,11056102,12365,0,1669733681,13155.784678389995,59.29227630000241,53574.040832880004 2022-11-29,14:54:43.000,333,11055928,12125,0,1669733682,13155.495017059999,59.39096412000072,53574.12467832 2022-11-29,14:54:44.000,333,11055998,12325,0,1669733683,13155.023475360002,59.48965193999902,53574.14563968 2022-11-29,14:54:45.000,333,11056026,12565,0,1669733684,13154.444152699994,59.5883397600046,53574.25044648001 2022-11-29,14:54:46.000,333,11056031,12245,0,1669733685,13153.898511589992,59.694076710002264,53574.16660104 2022-11-29,14:54:47.000,333,11056078,12485,0,1669733686,13153.35960679,59.905550610004866,53574.229485120006 2022-11-29,14:54:48.000,333,11055988,12285,0,1669733687,13152.867856159988,59.96194364999974,53574.23647224 2022-11-29,14:54:49.000,333,11056044,12245,0,1669733688,13152.423259700001,60.081778860003396,53574.2574336 2022-11-29,14:54:50.000,333,11056020,12565,0,1669733689,13152.086444199995,60.16636842000298,53574.29935632001 2022-11-29,14:54:51.000,333,11056022,12405,0,1669733690,13151.796782869998,60.18751581000106,53574.14563968 2022-11-29,14:54:52.000,333,11056046,12485,0,1669733691,13151.689001909988,60.11702451000019,53574.13865256 2022-11-29,14:54:53.000,333,11055952,12365,0,1669733692,13151.655320359998,60.053582339998684,53574.061794240006 2022-11-29,14:54:54.000,333,11055940,12485,0,1669733693,13151.614902499998,59.94079626000166,53574.15262680001 2022-11-29,14:54:55.000,333,11055944,12285,0,1669733694,13151.581220949993,59.87735409000015,53574.07576848 2022-11-29,14:54:56.000,333,11055886,12205,0,1669733695,13151.540803089993,59.813911919998645,53574.061794240006 2022-11-29,14:54:57.000,333,11056020,12325,0,1669733696,13151.554275709997,59.79981365999993,53574.01987152 2022-11-29,14:54:58.000,333,11056038,12005,0,1669733697,13151.399340579992,59.89850147999823,53573.93602608001 2022-11-29,14:54:59.000,333,11055998,12325,0,1669733698,13151.177042349991,59.84210844000336,53573.96397456001 2022-11-29,14:55:00.000,333,11055951,12325,0,1669733699,13150.99516197999,59.870304960000794,53573.943013200005 2022-11-29,14:55:01.000,333,11055993,12405,0,1669733700,13150.69202802999,59.919648870003584,53573.88012912 2022-11-29,14:55:02.000,333,11056064,12285,0,1669733701,13150.388894080003,60.01128756000253,53573.78929656 2022-11-29,14:55:03.000,333,11055978,12485,0,1669733702,13150.267640500002,60.081778860003396,53573.71243824 2022-11-29,14:55:04.000,333,11056054,12325,0,1669733703,13150.267640500002,60.16636842000298,53573.7333996 2022-11-29,14:55:05.000,333,11055990,12325,0,1669733704,13150.348476220002,60.13112276999891,53573.6635284 2022-11-29,14:55:06.000,333,11055975,12405,0,1669733705,13150.597719689998,60.25800711000193,53573.46788904 2022-11-29,14:55:07.000,333,11055977,12325,0,1669733706,13150.927798879995,60.279154500000004,53573.4189792 2022-11-29,14:55:08.000,333,11055968,12485,0,1669733707,13151.453231059997,60.38489144999767,53573.391030720006 2022-11-29,14:55:09.000,333,11055988,12565,0,1669733708,13151.91130013999,60.441284489999816,53573.370069360004 2022-11-29,14:55:10.000,333,11055969,12645,0,1669733709,13152.456941249991,60.53997230999812,53573.30019816 2022-11-29,14:55:11.000,333,11055980,12285,0,1669733710,13153.043000219994,60.58226709000155,53573.370069360004 2022-11-29,14:55:12.000,333,11056059,12325,0,1669733711,13153.642531810001,60.511775790000684,53573.50282464001 2022-11-29,14:55:13.000,333,11056080,12525,0,1669733712,13154.060183029993,60.490628400002606,53573.39801784 2022-11-29,14:55:14.000,333,11055994,12685,0,1669733713,13154.545197349995,60.455382749998535,53573.439940560005 2022-11-29,14:55:15.000,333,11056022,12365,0,1669733714,13154.969584879997,60.39898971000366,53573.58667008 2022-11-29,14:55:16.000,333,11055948,12285,0,1669733715,13155.279455139993,60.314400150004076,53573.61461856 2022-11-29,14:55:17.000,333,11056043,12485,0,1669733716,13155.602798019994,60.28620362999936,53573.705451120004 2022-11-29,14:55:18.000,333,11056035,12285,0,1669733717,13155.926140899996,60.13817189999827,53573.894103360006 2022-11-29,14:55:19.000,333,11056042,12565,0,1669733718,13156.242747470002,59.99718930000381,53574.04782 2022-11-29,14:55:20.000,333,11055993,12365,0,1669733719,13156.539145109993,59.92669800000294,53574.13166544001 2022-11-29,14:55:21.000,333,11055994,12405,0,1669733720,13156.82880643999,59.863255830001435,53574.25044648001 2022-11-29,14:55:22.000,333,11056004,12245,0,1669733721,13157.13194038999,59.7222732299997,53574.397176000006 2022-11-29,14:55:23.000,333,11055979,12445,0,1669733722,13157.327293379996,59.79981365999993,53574.45307296 2022-11-29,14:55:24.000,333,11056077,12365,0,1669733723,13157.542855300002,59.863255830001435,53574.613776720005 2022-11-29,14:55:25.000,333,11056088,12085,0,1669733724,13157.563064230002,60.02538582000125,53574.67666080001 2022-11-29,14:55:26.000,333,11056007,12285,0,1669733725,13157.515910059992,60.145221030004905,53574.86531304 2022-11-29,14:55:27.000,333,11056064,12445,0,1669733726,13157.293611829991,60.34964580000087,53574.98409408 2022-11-29,14:55:28.000,333,11056068,12285,0,1669733727,13157.165621939996,60.47653014000389,53575.22165616 2022-11-29,14:55:29.000,333,11055991,12485,0,1669733728,13157.05110466999,60.70915143000457,53575.34742432001 2022-11-29,14:55:30.000,333,11055995,12525,0,1669733729,13156.82880643999,60.94177271999797,53575.43126976 2022-11-29,14:55:31.000,333,11056097,12485,0,1669733730,13156.694080239999,61.075706190000346,53575.48716672 2022-11-29,14:55:32.000,333,11056044,12365,0,1669733731,13156.539145109993,61.18144313999801,53575.60594776 2022-11-29,14:55:33.000,333,11055973,12685,0,1669733732,13156.518936179993,61.146197490001214,53575.73171592001 2022-11-29,14:55:34.000,333,11056002,12125,0,1669733733,13156.505463559988,61.139148360001855,53575.85748408001 2022-11-29,14:55:35.000,333,11055997,12365,0,1669733734,13156.626717139989,61.04046054000355,53575.85748408001 2022-11-29,14:55:36.000,333,11056023,12365,0,1669733735,13156.761443339994,61.01226401999884,53575.97626512001 2022-11-29,14:55:37.000,333,11056008,12405,0,1669733736,13156.99721419,61.04750967000291,53576.06709768001 2022-11-29,14:55:38.000,333,11056057,12325,0,1669733737,13157.09152252999,61.0193131499982,53576.14395600001 2022-11-29,14:55:39.000,333,11055989,12445,0,1669733738,13157.320557070001,61.11095184000442,53576.241775680006 2022-11-29,14:55:40.000,333,11055916,12365,0,1669733739,13157.408129099997,61.11800097000378,53576.25574992 2022-11-29,14:55:41.000,333,11056053,12445,0,1669733740,13157.596745779992,61.23783618000016,53576.38151808001 2022-11-29,14:55:42.000,333,11056023,12405,0,1669733741,13157.738208289993,61.37881878000189,53576.50029912001 2022-11-29,14:55:43.000,333,11055951,12285,0,1669733742,13157.839252939993,61.5761944199985,53576.54222184 2022-11-29,14:55:44.000,333,11055966,12605,0,1669733743,13157.960506519994,61.6889805000028,53576.66799000001 2022-11-29,14:55:45.000,333,11055997,12325,0,1669733744,13158.05481486,61.766520930003026,53576.73786120001 2022-11-29,14:55:46.000,333,11055932,12405,0,1669733745,13158.304058329995,61.85815962000197,53576.8077324 2022-11-29,14:55:47.000,333,11056048,12365,0,1669733746,13158.47920239,61.949798310000915,53576.77978392 2022-11-29,14:55:48.000,333,11056019,12205,0,1669733747,13158.863172060002,62.04848612999922,53576.82170664 2022-11-29,14:55:49.000,333,11056029,12245,0,1669733748,13159.098942909994,62.1471739500048,53577.10119144001 2022-11-29,14:55:50.000,333,11055961,12405,0,1669733749,13159.41554948,62.21766524999839,53577.017346 2022-11-29,14:55:51.000,333,11055986,12405,0,1669733750,13159.779310220001,62.31635307000397,53577.15010128001 2022-11-29,14:55:52.000,333,11055967,12165,0,1669733751,13160.028553689997,62.45733566999843,53577.27586944 2022-11-29,14:55:53.000,333,11055948,12285,0,1669733752,13160.257588229993,62.527826969999296,53577.40862472001 2022-11-29,14:55:54.000,333,11056054,12405,0,1669733753,13160.48662276999,62.527826969999296,53577.527405759996 2022-11-29,14:55:55.000,333,11056044,12285,0,1669733754,13160.66850313999,62.56307262000337,53577.562341360004 2022-11-29,14:55:56.000,333,11056028,12245,0,1669733755,13160.823438269996,62.49963045000186,53577.60426408001 2022-11-29,14:55:57.000,333,11055997,12365,0,1669733756,13161.005318639996,62.42209002000163,53577.70208376001 2022-11-29,14:55:58.000,333,11055987,12445,0,1669733757,13161.160253770002,62.37274610999884,53577.799903440005 2022-11-29,14:55:59.000,333,11056025,12325,0,1669733758,13161.436442479993,62.29520567999862,53577.967594320005 2022-11-29,14:56:00.000,333,11056011,12485,0,1669733759,13161.60485022999,62.126026559999445,53577.96060720001 2022-11-29,14:56:01.000,333,11056009,12285,0,1669733760,13161.81367584,62.05553525999858,53578.14227232 2022-11-29,14:56:02.000,333,11055998,12565,0,1669733761,13162.00902882999,62.02028961000178,53578.21913064 2022-11-29,14:56:03.000,333,11055959,12365,0,1669733762,13162.163963959996,61.999142220003705,53578.27502760001 2022-11-29,14:56:04.000,333,11055997,12525,0,1669733763,13162.359316950002,61.97094569999899,53578.302976080005 2022-11-29,14:56:05.000,333,11055933,12365,0,1669733764,13162.561406250003,62.0343878700005,53578.38682152 2022-11-29,14:56:06.000,333,11056014,12485,0,1669733765,13162.642241969988,62.16127221000352,53578.44271848001 2022-11-29,14:56:07.000,333,11056049,12285,0,1669733766,13162.750022929999,62.182419600001595,53578.45669272 2022-11-29,14:56:08.000,333,11056007,12285,0,1669733767,13162.797177099994,62.231763510004384,53578.5545124 2022-11-29,14:56:09.000,333,11056042,12485,0,1669733768,13162.82412233999,62.33750046000205,53578.65931920001 2022-11-29,14:56:10.000,333,11055993,12685,0,1669733769,13162.84433126999,62.34454959000141,53578.6942548 2022-11-29,14:56:11.000,333,11056008,12125,0,1669733770,13162.810649719999,62.33045133000269,53578.75015176001 2022-11-29,14:56:12.000,333,11056057,12325,0,1669733771,13162.770231859999,62.33750046000205,53578.82701008001 2022-11-29,14:56:13.000,333,11055968,12285,0,1669733772,13162.878012819994,62.42209002000163,53578.854958560005 2022-11-29,14:56:14.000,333,11055949,12365,0,1669733773,13162.979057469995,62.365696979999484,53579.0086752 2022-11-29,14:56:15.000,333,11056009,12365,0,1669733774,13163.100311049995,62.415040890002274,53579.04361080001 2022-11-29,14:56:16.000,333,11055935,12325,0,1669733775,13163.26871879999,62.46438479999779,53579.09950776 2022-11-29,14:56:17.000,333,11056045,12365,0,1669733776,13163.464071789997,62.527826969999296,53579.21130168001 2022-11-29,14:56:18.000,333,11055940,12285,0,1669733777,13163.672897399993,62.60536739999952,53579.260211520006 2022-11-29,14:56:19.000,333,11056047,12365,0,1669733778,13163.928877179998,62.66880957000103,53579.3230956 2022-11-29,14:56:20.000,333,11056003,12365,0,1669733779,13164.24548374999,62.802743040003406,53579.455850880004 2022-11-29,14:56:21.000,333,11056026,12485,0,1669733780,13164.487990909991,62.986020420001296,53579.49777360001 2022-11-29,14:56:22.000,333,11056060,12325,0,1669733781,13164.797861170002,63.211592580002616,53579.595593280006 2022-11-29,14:56:23.000,333,11055964,12285,0,1669733782,13165.094258809993,63.345526049997716,53579.763284160006 2022-11-29,14:56:24.000,333,11055980,12365,0,1669733783,13165.249193939999,63.59224560000439,53579.9170008 2022-11-29,14:56:25.000,333,11055980,12485,0,1669733784,13165.48496478999,63.83191602000443,53580.04975608001 2022-11-29,14:56:26.000,333,11056023,12165,0,1669733785,13165.46475585999,64.04338991999975,53580.126614400004 2022-11-29,14:56:27.000,333,11055937,12365,0,1669733786,13165.579273129995,64.21256903999893,53580.35020224 2022-11-29,14:56:28.000,333,11056040,12285,0,1669733787,13165.680317779996,64.33240425000258,53580.461996160004 2022-11-29,14:56:29.000,333,11056057,12365,0,1669733788,13165.68705408999,64.48748511000304,53580.629687040004 2022-11-29,14:56:30.000,333,11055991,12125,0,1669733789,13165.639899919996,64.50863250000111,53580.685584 2022-11-29,14:56:31.000,333,11056042,12565,0,1669733790,13165.71399933,64.4945342400024,53580.86026200001 2022-11-29,14:56:32.000,333,11055998,12245,0,1669733791,13165.788098739991,64.3817481599981,53580.965068800004 2022-11-29,14:56:33.000,333,11055996,12405,0,1669733792,13165.788098739991,64.23371643000428,53581.12577256001 2022-11-29,14:56:34.000,333,11055931,12445,0,1669733793,13165.862198149996,64.07158644000447,53581.16769528 2022-11-29,14:56:35.000,333,11056093,12365,0,1669733794,13165.929561249992,63.92355471000337,53581.34237328001 2022-11-29,14:56:36.000,333,11055958,12485,0,1669733795,13165.889143389992,63.83191602000443,53581.321411920006 2022-11-29,14:56:37.000,333,11056021,12165,0,1669733796,13165.996924350002,63.683884290003334,53581.42621872 2022-11-29,14:56:38.000,333,11055896,12245,0,1669733797,13166.124914239997,63.578147339998395,53581.54499976 2022-11-29,14:56:39.000,333,11056073,12485,0,1669733798,13166.205749959998,63.38782083000115,53581.656793680006 2022-11-29,14:56:40.000,333,11055986,12245,0,1669733799,13166.340476159989,63.38077170000179,53581.6637808 2022-11-29,14:56:41.000,333,11055966,12405,0,1669733800,13166.46172973999,63.38077170000179,53581.8384588 2022-11-29,14:56:42.000,333,11056002,12525,0,1669733801,13166.50214759999,63.38782083000115,53581.81051032 2022-11-29,14:56:43.000,333,11056005,12565,0,1669733802,13166.535829149994,63.43716474000394,53581.89435576001 2022-11-29,14:56:44.000,333,11056036,12205,0,1669733803,13166.616664869995,63.6415895099999,53581.93627848001 2022-11-29,14:56:45.000,333,11055993,12685,0,1669733804,13166.72444582999,63.6415895099999,53582.02711104 2022-11-29,14:56:46.000,333,11056039,12485,0,1669733805,13166.81201786,63.76847385000292,53582.03409816001 2022-11-29,14:56:47.000,333,11056038,12485,0,1669733806,13166.966952989991,63.76847385000292,53582.15287920001 2022-11-29,14:56:48.000,333,11056047,12525,0,1669733807,13167.115151810001,63.78257211000164,53582.20178904001 2022-11-29,14:56:49.000,333,11056038,12445,0,1669733808,13167.216196460002,63.61339299000247,53582.22973752001 2022-11-29,14:56:50.000,333,11056058,12085,0,1669733809,13167.364395279998,63.5429016900016,53582.23672464 2022-11-29,14:56:51.000,333,11056009,12445,0,1669733810,13167.472176239993,63.31028040000092,53582.34153144 2022-11-29,14:56:52.000,333,11056062,12685,0,1669733811,13167.606902439999,63.049462590002804,53582.39044128 2022-11-29,14:56:53.000,333,11055969,12245,0,1669733812,13167.654056609994,62.68995695999911,53582.432364 2022-11-29,14:56:54.000,333,11055938,12485,0,1669733813,13167.606902439999,62.48553219000314,53582.48826096001 2022-11-29,14:56:55.000,333,11056032,12205,0,1669733814,13167.505857789998,62.22471437999775,53582.58608064001 2022-11-29,14:56:56.000,333,11055985,12165,0,1669733815,13167.330713729993,62.11192830000073,53582.58608064001 2022-11-29,14:56:57.000,333,11055998,12445,0,1669733816,13167.121888119997,61.992093090004346,53582.72582304 2022-11-29,14:56:58.000,333,11055935,12445,0,1669733817,13166.926535129991,61.999142220003705,53582.76774576 2022-11-29,14:56:59.000,333,11056039,12405,0,1669733818,13166.71097321,62.04143699999986,53582.69787456 2022-11-29,14:57:00.000,333,11056008,12485,0,1669733819,13166.535829149994,62.118977430000086,53582.71883592 2022-11-29,14:57:01.000,333,11055950,12245,0,1669733820,13166.428048189999,62.126026559999445,53582.63499048001 2022-11-29,14:57:02.000,333,11055999,12445,0,1669733821,13166.414575569994,62.2458617700031,53582.69088744 2022-11-29,14:57:03.000,333,11055997,12205,0,1669733822,13166.495411289994,62.2811074199999,53582.73979728 2022-11-29,14:57:04.000,333,11056024,12365,0,1669733823,13166.5695107,62.351598720000766,53582.75377152001 2022-11-29,14:57:05.000,333,11056048,12405,0,1669733824,13166.76486368999,62.351598720000766,53582.72582304 2022-11-29,14:57:06.000,333,11056046,12445,0,1669733825,13166.778336309995,62.365696979999484,53582.662938960006 2022-11-29,14:57:07.000,333,11055985,12445,0,1669733826,13166.838963099995,62.34454959000141,53582.69787456 2022-11-29,14:57:08.000,333,11055973,12565,0,1669733827,13166.69076428,62.400942630003556,53582.73979728 2022-11-29,14:57:09.000,333,11056027,12325,0,1669733828,13166.454993429994,62.351598720000766,53582.7467844 2022-11-29,14:57:10.000,333,11055937,12485,0,1669733829,13166.124914239997,62.33750046000205,53582.72582304 2022-11-29,14:57:11.000,333,11055988,12485,0,1669733830,13165.862198149996,62.3938935000042,53582.76774576 2022-11-29,14:57:12.000,333,11056051,12205,0,1669733831,13165.62642729999,62.47143393000442,53582.85159120001 2022-11-29,14:57:13.000,333,11055963,12405,0,1669733832,13165.41086538,62.57012175000273,53582.82364272001 2022-11-29,14:57:14.000,333,11056024,12485,0,1669733833,13165.161621909989,62.67585870000039,53582.76774576 2022-11-29,14:57:15.000,333,11055992,12525,0,1669733834,13165.040368329988,62.73225174000254,53582.781720000006 2022-11-29,14:57:16.000,333,11056067,12325,0,1669733835,13164.946059989998,63.000118680000014,53582.68390032001 2022-11-29,14:57:17.000,333,11055914,12405,0,1669733836,13165.033632019993,63.06356085000152,53582.711848800005 2022-11-29,14:57:18.000,333,11055983,12285,0,1669733837,13165.195303459994,63.10585562999768,53582.75377152001 2022-11-29,14:57:19.000,333,11056035,12245,0,1669733838,13165.458019549995,63.169297799999185,53582.7467844 2022-11-29,14:57:20.000,333,11056007,12285,0,1669733839,13165.761153499996,63.2961821400022,53582.69088744 2022-11-29,14:57:21.000,333,11056011,12285,0,1669733840,13166.124914239997,63.35962431000371,53582.73281016001 2022-11-29,14:57:22.000,333,11055966,12285,0,1669733841,13166.347212469998,63.37372257000243,53582.73979728 2022-11-29,14:57:23.000,333,11056060,12525,0,1669733842,13166.67055535,63.33847691999836,53582.75377152001 2022-11-29,14:57:24.000,333,11056028,12245,0,1669733843,13166.919798819996,63.19044519000454,53582.830629840006 2022-11-29,14:57:25.000,333,11055961,12285,0,1669733844,13167.094942880001,62.95782390000386,53582.85857832 2022-11-29,14:57:26.000,333,11056012,12165,0,1669733845,13167.128624429992,62.78864478000469,53582.89351392 2022-11-29,14:57:27.000,333,11055971,12325,0,1669733846,13167.155569670002,62.50667958000122,53583.0262692 2022-11-29,14:57:28.000,333,11056009,12485,0,1669733847,13167.094942880001,62.19651786000031,53583.10312752 2022-11-29,14:57:29.000,333,11056004,12485,0,1669733848,13166.926535129991,61.900454399998125,53583.18697296001 2022-11-29,14:57:30.000,333,11055990,12445,0,1669733849,13166.636873799995,61.68193137000344,53583.17299872 2022-11-29,14:57:31.000,333,11055976,12365,0,1669733850,13166.306794609998,61.42111355999805,53583.17998584 2022-11-29,14:57:32.000,333,11056107,12205,0,1669733851,13165.936297560002,61.35062226000446,53583.08216616 2022-11-29,14:57:33.000,333,11056020,12285,0,1669733852,13165.60621836999,61.40701529999933,53583.131076 2022-11-29,14:57:34.000,333,11056060,12285,0,1669733853,13165.30308441999,61.4422609500034,53583.25684416001 2022-11-29,14:57:35.000,333,11055981,12525,0,1669733854,13164.905642129997,61.65373484999873,53583.10312752 2022-11-29,14:57:36.000,333,11055949,12285,0,1669733855,13164.629453419991,61.90750353000476,53583.13806312001 2022-11-29,14:57:37.000,333,11056056,12325,0,1669733856,13164.461045669996,62.168321340002876,53583.08915328001 2022-11-29,14:57:38.000,333,11055909,12285,0,1669733857,13164.319583159995,62.52077783999994,53583.0612048 2022-11-29,14:57:39.000,333,11056018,12285,0,1669733858,13164.28590160999,62.92962737999915,53582.998320720006 2022-11-29,14:57:40.000,333,11056077,12405,0,1669733859,13164.299374229995,63.183396059997904,53582.90050104001 2022-11-29,14:57:41.000,333,11056031,12285,0,1669733860,13164.45430936,63.51470517000416,53582.87255256001 2022-11-29,14:57:42.000,333,11055989,12485,0,1669733861,13164.47451829,63.796670370000356,53582.90050104001 2022-11-29,14:57:43.000,333,11056023,12165,0,1669733862,13164.582299249996,63.97289861999889,53582.90050104001 2022-11-29,14:57:44.000,333,11056032,12205,0,1669733863,13164.575562940001,64.19142165000085,53582.89351392 2022-11-29,14:57:45.000,333,11055997,12525,0,1669733864,13164.683343899997,64.40994468000281,53582.86556544 2022-11-29,14:57:46.000,333,11055972,12245,0,1669733865,13164.696816520001,64.54387814999791,53582.8166556 2022-11-29,14:57:47.000,333,11055978,12485,0,1669733866,13164.743970689997,64.62141857999814,53582.85159120001 2022-11-29,14:57:48.000,333,11055965,12605,0,1669733867,13164.871960579992,64.63551684000413,53582.83761696 2022-11-29,14:57:49.000,333,11056014,12285,0,1669733868,13165.026895709998,64.64256597000349,53582.87255256001 2022-11-29,14:57:50.000,333,11056148,12405,0,1669733869,13165.067313569998,64.57207467000262,53582.97037224001 2022-11-29,14:57:51.000,333,11055930,12245,0,1669733870,13165.228985009999,64.4945342400024,53582.977359360004 2022-11-29,14:57:52.000,333,11055999,12285,0,1669733871,13165.289611799999,64.37469902999874,53583.05421768 2022-11-29,14:57:53.000,333,11055994,12605,0,1669733872,13165.42433799999,64.24076556000364,53583.18697296001 2022-11-29,14:57:54.000,333,11056053,12485,0,1669733873,13165.316557039994,64.12093034999998,53583.24286992 2022-11-29,14:57:55.000,333,11055969,12365,0,1669733874,13165.222248699989,64.05043904999911,53583.19396008 2022-11-29,14:57:56.000,333,11056042,12445,0,1669733875,13165.094258809993,64.0010951400036,53583.27780552001 2022-11-29,14:57:57.000,333,11056001,12365,0,1669733876,13164.939323680002,64.06453730999783,53583.2708184 2022-11-29,14:57:58.000,333,11056057,12445,0,1669733877,13164.905642129997,64.01519340000232,53583.37562520001 2022-11-29,14:57:59.000,333,11056041,12285,0,1669733878,13164.871960579992,64.07158644000447,53583.38959944 2022-11-29,14:58:00.000,333,11056037,12325,0,1669733879,13164.831542719992,64.00814427000296,53583.42453504001 2022-11-29,14:58:01.000,333,11056083,12445,0,1669733880,13164.892169509993,64.08568470000318,53583.40357368001 2022-11-29,14:58:02.000,333,11055991,12445,0,1669733881,13165.094258809993,64.02929166000104,53583.480432000004 2022-11-29,14:58:03.000,333,11055998,12365,0,1669733882,13165.255930249994,63.92355471000337,53583.46645776 2022-11-29,14:58:04.000,333,11056065,12285,0,1669733883,13165.498437409995,63.7543755900042,53583.59222592001 2022-11-29,14:58:05.000,333,11056067,12285,0,1669733884,13165.781362429996,63.53585256000224,53583.5852388 2022-11-29,14:58:06.000,333,11056020,12565,0,1669733885,13166.037342210002,63.33847691999836,53583.62017440001 2022-11-29,14:58:07.000,333,11055993,12405,0,1669733886,13166.266376749998,63.09880649999832,53583.75292968 2022-11-29,14:58:08.000,333,11056047,12285,0,1669733887,13166.387630329999,62.89438173000235,53583.934594800005 2022-11-29,14:58:09.000,333,11056002,12245,0,1669733888,13166.556038079994,62.65471131000231,53583.96254328 2022-11-29,14:58:10.000,333,11055967,12565,0,1669733889,13166.48193866999,62.49963045000186,53584.11625992001 2022-11-29,14:58:11.000,333,11056012,12405,0,1669733890,13166.340476159989,62.34454959000141,53584.26298944001 2022-11-29,14:58:12.000,333,11056002,12325,0,1669733891,13166.097969000002,62.31635307000397,53584.269976560005 2022-11-29,14:58:13.000,333,11056014,12285,0,1669733892,13165.6937904,62.31635307000397,53584.318886400004 2022-11-29,14:58:14.000,333,11056034,12325,0,1669733893,13165.377183829994,62.3938935000042,53584.46561592 2022-11-29,14:58:15.000,333,11056043,12605,0,1669733894,13164.966268919998,62.534876099998655,53584.51452576 2022-11-29,14:58:16.000,333,11056056,12365,0,1669733895,13164.683343899997,62.68995695999911,53584.57042272 2022-11-29,14:58:17.000,333,11056017,12325,0,1669733896,13164.461045669996,62.873234340004274,53584.61933256001 2022-11-29,14:58:18.000,333,11055941,12245,0,1669733897,13164.25222006,62.90847999000107,53584.61933256001 2022-11-29,14:58:19.000,333,11056021,12485,0,1669733898,13164.14443909999,63.01421693999873,53584.50055152001 2022-11-29,14:58:20.000,333,11056029,12325,0,1669733899,13164.157911719994,63.01421693999873,53584.5634356 2022-11-29,14:58:21.000,333,11056080,12485,0,1669733900,13164.258956369995,62.97192216000258,53584.54946136001 2022-11-29,14:58:22.000,333,11056004,12445,0,1669733901,13164.27242899,62.90847999000107,53584.54946136001 2022-11-29,14:58:23.000,333,11055987,12125,0,1669733902,13164.34652839999,62.71815348000382,53584.507538640006 2022-11-29,14:58:24.000,333,11055947,12485,0,1669733903,13164.33305578,62.541925229998014,53584.703178 2022-11-29,14:58:25.000,333,11056034,12565,0,1669733904,13164.198329579995,62.37274610999884,53584.68221664 2022-11-29,14:58:26.000,333,11056033,12245,0,1669733905,13163.989503969999,62.302254809997976,53584.556448480005 2022-11-29,14:58:27.000,333,11055964,12485,0,1669733906,13163.632479539992,62.182419600001595,53584.52151288 2022-11-29,14:58:28.000,333,11056021,12245,0,1669733907,13163.261982489996,62.16127221000352,53584.61933256001 2022-11-29,14:58:29.000,333,11056029,12205,0,1669733908,13162.958848539995,62.07668265000393,53584.57042272 2022-11-29,14:58:30.000,333,11056081,12645,0,1669733909,13162.655714589993,62.07668265000393,53584.50055152001 2022-11-29,14:58:31.000,333,11056058,12125,0,1669733910,13162.440152670002,62.07668265000393,53584.437667440005 2022-11-29,14:58:32.000,333,11056048,12165,0,1669733911,13162.406471119997,62.175370470002235,53584.4236932 2022-11-29,14:58:33.000,333,11055992,12365,0,1669733912,13162.453625289992,62.33750046000205,53584.43068032001 2022-11-29,14:58:34.000,333,11056046,12645,0,1669733913,13162.473834219993,62.45733566999843,53584.30491216 2022-11-29,14:58:35.000,333,11055956,12325,0,1669733914,13162.554669939993,62.68290782999975,53584.23504096 2022-11-29,14:58:36.000,333,11055972,12205,0,1669733915,13162.790440789999,62.84503781999956,53584.13722128 2022-11-29,14:58:37.000,333,11056032,12365,0,1669733916,13163.02621163999,63.13405215000239,53584.12324704001 2022-11-29,14:58:38.000,333,11055973,12645,0,1669733917,13163.302400349996,63.35257518000435,53584.09529856001 2022-11-29,14:58:39.000,333,11056087,12365,0,1669733918,13163.592061679992,63.78257211000164,53584.12324704001 2022-11-29,14:58:40.000,333,11055968,12365,0,1669733919,13163.726787879998,64.06453730999783,53584.151195520004 2022-11-29,14:58:41.000,333,11056053,12165,0,1669733920,13163.854777769993,64.42404294000153,53584.269976560005 2022-11-29,14:58:42.000,333,11056026,12125,0,1669733921,13163.942349799989,64.8046959600033,53584.29093792001 2022-11-29,14:58:43.000,333,11056007,12485,0,1669733922,13163.922140869989,65.2487911499993,53584.27696368 2022-11-29,14:58:44.000,333,11056000,12365,0,1669733923,13163.915404559993,65.63649330000044,53584.33286064001 2022-11-29,14:58:45.000,333,11056041,12285,0,1669733924,13163.922140869989,65.93960589000199,53584.339847760006 2022-11-29,14:58:46.000,333,11056068,12365,0,1669733925,13163.949086109998,66.21452195999882,53584.31189928001 2022-11-29,14:58:47.000,333,11056042,12165,0,1669733926,13164.20506588999,66.3484554300012,53584.43068032001 2022-11-29,14:58:48.000,333,11056025,12325,0,1669733927,13164.528408769991,66.53878193999844,53584.40971896001 2022-11-29,14:58:49.000,333,11055978,12405,0,1669733928,13164.919114750002,66.72910845000297,53584.53548712 2022-11-29,14:58:50.000,333,11056096,12365,0,1669733929,13165.45128324,66.82779627000127,53584.64029392 2022-11-29,14:58:51.000,333,11055961,12405,0,1669733930,13166.003660659997,66.93353321999894,53584.71016512 2022-11-29,14:58:52.000,333,11056037,12365,0,1669733931,13166.535829149994,67.05336843000259,53584.842920400006 2022-11-29,14:58:53.000,333,11056008,12485,0,1669733932,13166.946744059991,67.23664581000048,53584.87086888 2022-11-29,14:58:54.000,333,11056058,12325,0,1669733933,13167.553011959993,67.40582492999965,53585.16432792 2022-11-29,14:58:55.000,333,11056005,12205,0,1669733934,13167.916772699995,67.52566014000331,53585.24817336001 2022-11-29,14:58:56.000,333,11056033,12485,0,1669733935,13168.246851889991,67.62434796000161,53585.48573544001 2022-11-29,14:58:57.000,333,11056010,12485,0,1669733936,13168.563458459997,67.744183169998,53585.70932328 2022-11-29,14:58:58.000,333,11056024,12125,0,1669733937,13168.846383479999,67.89926402999845,53585.89098840001 2022-11-29,14:58:59.000,333,11055995,12165,0,1669733938,13169.06194539999,68.00500098000339,53586.0307308 2022-11-29,14:59:00.000,333,11055994,12285,0,1669733939,13169.26403469999,68.19532749000064,53586.32418984001 2022-11-29,14:59:01.000,333,11055990,12405,0,1669733940,13169.445915069991,68.42089965000196,53586.47091936001 2022-11-29,14:59:02.000,333,11055990,12205,0,1669733941,13169.661476989997,68.6112261599992,53586.63861024001 2022-11-29,14:59:03.000,333,11056053,12325,0,1669733942,13169.897247839988,68.7592578900003,53586.89014656 2022-11-29,14:59:04.000,333,11056005,12165,0,1669733943,13170.092600829994,68.92843700999947,53587.14867 2022-11-29,14:59:05.000,333,11056013,12325,0,1669733944,13170.112809759994,69.07646874000056,53587.31636088 2022-11-29,14:59:06.000,333,11056161,12125,0,1669733945,13170.045446659999,69.27384438000445,53587.41418056 2022-11-29,14:59:07.000,333,11056000,12565,0,1669733946,13169.957874629989,69.4289252400049,53587.693665360006 2022-11-29,14:59:08.000,333,11056016,12565,0,1669733947,13169.870302599993,69.57695696999872,53587.88231760001 2022-11-29,14:59:09.000,333,11056061,12485,0,1669733948,13169.722103779997,69.72498869999981,53588.0569956 2022-11-29,14:59:10.000,333,11055937,12205,0,1669733949,13169.540223409997,69.90121694999834,53588.28058344 2022-11-29,14:59:11.000,333,11055895,12365,0,1669733950,13169.41223352,70.11269085000094,53588.476222799996 2022-11-29,14:59:12.000,333,11055957,12245,0,1669733951,13169.24382576999,70.27482084000076,53588.57404248001 2022-11-29,14:59:13.000,333,11055926,12405,0,1669733952,13169.156253739995,70.45809821999865,53588.72077200001 2022-11-29,14:59:14.000,333,11055889,12285,0,1669733953,13169.055209089995,70.65547386000253,53588.90942424001 2022-11-29,14:59:15.000,333,11056096,12285,0,1669733954,13169.02826385,70.83170211000106,53589.05615376001 2022-11-29,14:59:16.000,333,11056019,12405,0,1669733955,13168.98110967999,71.02907774999767,53589.16794768 2022-11-29,14:59:17.000,333,11055935,12485,0,1669733956,13169.08215432999,71.24055165000027,53589.230831760004 2022-11-29,14:59:18.000,333,11056062,12485,0,1669733957,13169.156253739995,71.50136945999839,53589.41249688001 2022-11-29,14:59:19.000,333,11055973,12285,0,1669733958,13169.23035315,71.6634994499982,53589.538265040006 2022-11-29,14:59:20.000,333,11055971,12285,0,1669733959,13169.16972636,71.95251378000103,53589.64307184 2022-11-29,14:59:21.000,333,11056025,12285,0,1669733960,13169.16299004999,72.14988942000491,53589.705955920006 2022-11-29,14:59:22.000,333,11056037,12405,0,1669733961,13169.095626949995,72.24152811000386,53589.86665968001 2022-11-29,14:59:23.000,333,11056055,12125,0,1669733962,13169.02152753999,72.38955983999767,53589.8387112 2022-11-29,14:59:24.000,333,11055983,12405,0,1669733963,13168.907010269999,72.40365810000367,53590.069286160004 2022-11-29,14:59:25.000,333,11056022,12645,0,1669733964,13168.839647169989,72.53759156999877,53590.13217024001 2022-11-29,14:59:26.000,333,11055945,12445,0,1669733965,13168.691448349993,72.50234592000197,53590.11120888001 2022-11-29,14:59:27.000,333,11055999,12365,0,1669733966,13168.597140010002,72.40365810000367,53590.236977040004 2022-11-29,14:59:28.000,333,11055925,12445,0,1669733967,13168.455677500002,72.34021593000216,53590.39069368 2022-11-29,14:59:29.000,333,11056027,12405,0,1669733968,13168.482622739997,72.17808594000235,53590.46755200001 2022-11-29,14:59:30.000,333,11055985,12285,0,1669733969,13168.462413809997,71.9736611699991,53590.425629280006 2022-11-29,14:59:31.000,333,11056083,12365,0,1669733970,13168.570194769993,71.74808900999778,53590.376719440006 2022-11-29,14:59:32.000,333,11055908,12525,0,1669733971,13168.785756689998,71.57890988999861,53590.425629280006 2022-11-29,14:59:33.000,333,11056007,12245,0,1669733972,13169.02826385,71.381534250002,53590.45357776 2022-11-29,14:59:34.000,333,11055955,12325,0,1669733973,13169.439178759996,71.15596209000068,53590.474539120005 2022-11-29,14:59:35.000,333,11056021,12325,0,1669733974,13169.836621050003,71.00793035999959,53590.474539120005 2022-11-29,14:59:36.000,333,11055982,12565,0,1669733975,13170.32163536999,70.9233408,53590.55838456 2022-11-29,14:59:37.000,333,11055979,12325,0,1669733976,13170.833594930002,70.81760385000234,53590.55139744 2022-11-29,14:59:38.000,333,11055997,12125,0,1669733977,13171.31860924999,70.83875124000042,53590.642230000005 2022-11-29,14:59:39.000,333,11056015,12245,0,1669733978,13171.736260469996,70.95153732000472,53590.64921712 2022-11-29,14:59:40.000,333,11055979,12365,0,1669733979,13172.160647999997,71.01497948999895,53590.70511408001 2022-11-29,14:59:41.000,333,11056023,12285,0,1669733980,13172.490727189994,71.20530600000347,53590.72607544 2022-11-29,14:59:42.000,333,11056008,12325,0,1669733981,13172.793861139995,71.381534250002,53590.84485648 2022-11-29,14:59:43.000,333,11055992,12445,0,1669733982,13173.043104609991,71.62120467000204,53590.991586 2022-11-29,14:59:44.000,333,11056062,12485,0,1669733983,13173.171094500001,71.80448204999993,53591.01254736 2022-11-29,14:59:45.000,333,11056037,12445,0,1669733984,13173.265402839992,72.09349638000276,53591.11735416001 2022-11-29,14:59:46.000,333,11056076,12645,0,1669733985,13173.272139150002,72.32611767000344,53591.11036704 2022-11-29,14:59:47.000,333,11055955,12205,0,1669733986,13173.265402839992,72.4671002699979,53591.17325112 2022-11-29,14:59:48.000,333,11056079,12285,0,1669733987,13173.332765940002,72.615131999999,53591.31998064 2022-11-29,14:59:49.000,333,11055983,12285,0,1669733988,13173.427074279993,72.71381982000457,53591.34792912 2022-11-29,14:59:50.000,333,11055991,12365,0,1669733989,13173.588745719993,72.86185154999839,53591.38985184 2022-11-29,14:59:51.000,333,11055979,12365,0,1669733990,13173.743680849999,72.96053937000397,53591.45273592001 2022-11-29,14:59:52.000,333,11056048,12245,0,1669733991,13173.952506459995,72.91824459000054,53591.550555600006 2022-11-29,14:59:53.000,333,11055971,12605,0,1669733992,13174.06028741999,73.00988327999949,53591.61343968 2022-11-29,14:59:54.000,333,11056063,12605,0,1669733993,13174.10744159,72.91119546000118,53591.60645256 2022-11-29,14:59:55.000,333,11055995,12365,0,1669733994,13174.154595759996,72.89709720000246,53591.62042680001 2022-11-29,14:59:56.000,333,11056018,12205,0,1669733995,13174.16133206999,72.81250764000288,53591.64138816001 2022-11-29,14:59:57.000,333,11056009,12445,0,1669733996,13174.18154099999,72.77021285999945,53591.63440104 2022-11-29,14:59:58.000,333,11056010,12365,0,1669733997,13174.282585649991,72.74906547000137,53591.767156320006 2022-11-29,14:59:59.000,333,11056031,12445,0,1669733998,13174.376893989996,72.81955677000224,53591.816066160005 2022-11-29,15:00:00.000,333,11056087,12565,0,1669733999,13174.504883879992,72.72791808000329,53591.85798888001 2022-11-29,15:00:01.000,333,11056038,12565,0,1669734000,13174.686764249993,72.74201634000201,53591.7951048 2022-11-29,15:00:02.000,333,11056048,12645,0,1669734001,13174.888853549994,72.69267242999922,53591.97676992001 2022-11-29,15:00:03.000,333,11056051,12565,0,1669734002,13175.050524989994,72.71381982000457,53591.99773128 2022-11-29,15:00:04.000,333,11056022,12365,0,1669734003,13175.23914166999,72.68562329999986,53592.04664112001 2022-11-29,15:00:05.000,333,11056092,12245,0,1669734004,13175.333450009995,72.6433285200037,53592.053628240006 2022-11-29,15:00:06.000,333,11055976,12125,0,1669734005,13175.44796728,72.65037765000307,53592.01869264 2022-11-29,15:00:07.000,333,11056011,12485,0,1669734006,13175.609638720001,72.67152504000114,53592.200357760004 2022-11-29,15:00:08.000,333,11056021,12485,0,1669734007,13175.643320269992,72.66447591000178,53592.18638352 2022-11-29,15:00:09.000,333,11056069,12165,0,1669734008,13175.677001819997,72.72791808000329,53592.27721608 2022-11-29,15:00:10.000,333,11056108,12485,0,1669734009,13175.549011930001,72.72086895000393,53592.31215168001 2022-11-29,15:00:11.000,333,11056038,12325,0,1669734010,13175.36039524999,72.81250764000288,53592.38202288001 2022-11-29,15:00:12.000,333,11056028,12325,0,1669734011,13175.17851487999,72.93939197999862,53592.416958480004 2022-11-29,15:00:13.000,333,11055939,12285,0,1669734012,13175.050524989994,73.11562023000442,53592.368048640004 2022-11-29,15:00:14.000,333,11055987,12365,0,1669734013,13174.875380929989,73.17906239999866,53592.416958480004 2022-11-29,15:00:15.000,333,11056032,12485,0,1669734014,13174.767599969993,73.29889761000231,53592.4239456 2022-11-29,15:00:16.000,333,11055971,12285,0,1669734015,13174.680027939998,73.29889761000231,53592.46586832 2022-11-29,15:00:17.000,333,11056056,12285,0,1669734016,13174.632873770002,73.32004500000039,53592.50779104001 2022-11-29,15:00:18.000,333,11056025,12485,0,1669734017,13174.552038050002,73.25660282999888,53592.44490696 2022-11-29,15:00:19.000,333,11056022,12365,0,1669734018,13174.403839229992,73.22135718000209,53592.50779104001 2022-11-29,15:00:20.000,333,11056062,12285,0,1669734019,13174.18827731,73.0380798000042,53592.43093272001 2022-11-29,15:00:21.000,333,11055981,12285,0,1669734020,13173.99966062999,72.85480241999903,53592.389010000006 2022-11-29,15:00:22.000,333,11056035,12285,0,1669734021,13173.79757132999,72.77021285999945,53592.45189408 2022-11-29,15:00:23.000,333,11055988,12645,0,1669734022,13173.689790369994,72.68562329999986,53592.43093272001 2022-11-29,15:00:24.000,333,11056029,12445,0,1669734023,13173.521382619998,72.62218112999835,53592.40997136001 2022-11-29,15:00:25.000,333,11055959,12365,0,1669734024,13173.480964759998,72.59398461000092,53592.36106152001 2022-11-29,15:00:26.000,333,11056009,12485,0,1669734025,13173.440546899998,72.53759156999877,53592.24228048001 2022-11-29,15:00:27.000,333,11056057,12205,0,1669734026,13173.433810590002,72.48824766000325,53592.11651232 2022-11-29,15:00:28.000,333,11056094,12605,0,1669734027,13173.548327859993,72.50234592000197,53592.12349944001 2022-11-29,15:00:29.000,333,11056052,12325,0,1669734028,13173.831252879994,72.41070723000303,53592.06760248 2022-11-29,15:00:30.000,333,11056014,12525,0,1669734029,13174.013133249995,72.44595287999982,53591.94882144 2022-11-29,15:00:31.000,333,11056118,12285,0,1669734030,13174.215222549996,72.49529679000261,53591.934847200006 2022-11-29,15:00:32.000,333,11056040,12525,0,1669734031,13174.585719599992,72.41775636000239,53591.89292448 2022-11-29,15:00:33.000,333,11056068,12485,0,1669734032,13174.875380929989,72.48824766000325,53591.80907904001 2022-11-29,15:00:34.000,333,11056018,12445,0,1669734033,13175.232405359995,72.50234592000197,53591.746194960004 2022-11-29,15:00:35.000,333,11056030,12365,0,1669734034,13175.40754942,72.49529679000261,53591.7252336 2022-11-29,15:00:36.000,333,11056000,12205,0,1669734035,13175.596166099996,72.45300200999918,53591.63440104 2022-11-29,15:00:37.000,333,11055990,12485,0,1669734036,13175.710683370002,72.4318546200011,53591.61343968 2022-11-29,15:00:38.000,333,11056055,12285,0,1669734037,13175.845409569993,72.38955983999767,53591.66933664001 2022-11-29,15:00:39.000,333,11056002,12285,0,1669734038,13175.946454219993,72.46005113999854,53591.67632376 2022-11-29,15:00:40.000,333,11056003,12365,0,1669734039,13175.946454219993,72.49529679000261,53591.59247832001 2022-11-29,15:00:41.000,333,11056034,12485,0,1669734040,13175.959926839998,72.59398461000092,53591.6553624 2022-11-29,15:00:42.000,333,11056060,12485,0,1669734041,13175.906036359993,72.5798863500022,53591.64138816001 2022-11-29,15:00:43.000,333,11056080,12525,0,1669734042,13175.946454219993,72.51644418000069,53591.61343968 2022-11-29,15:00:44.000,333,11055982,12365,0,1669734043,13176.047498869993,72.4318546200011,53591.648375280005 2022-11-29,15:00:45.000,333,11056085,12565,0,1669734044,13176.155279829989,72.34726506000152,53591.64138816001 2022-11-29,15:00:46.000,333,11056004,12125,0,1669734045,13176.209170309994,72.28382289000001,53591.529594240004 2022-11-29,15:00:47.000,333,11055994,12565,0,1669734046,13176.229379239994,72.29087201999937,53591.57151696001 2022-11-29,15:00:48.000,333,11056002,12405,0,1669734047,13176.28326972,72.24152811000386,53591.550555600006 2022-11-29,15:00:49.000,333,11055937,12485,0,1669734048,13176.350632819995,72.12874202999956,53591.60645256 2022-11-29,15:00:50.000,333,11056073,12285,0,1669734049,13176.37757805999,72.14284028999828,53591.52260712001 2022-11-29,15:00:51.000,333,11056018,12405,0,1669734050,13176.35736912999,71.96661203999975,53591.529594240004 2022-11-29,15:00:52.000,333,11056030,12285,0,1669734051,13176.350632819995,72.01595595000254,53591.50863288 2022-11-29,15:00:53.000,333,11056039,12165,0,1669734052,13176.30347865,71.89612073999888,53591.49465864 2022-11-29,15:00:54.000,333,11056019,12525,0,1669734053,13176.33716019999,71.81858030999865,53591.50164576001 2022-11-29,15:00:55.000,333,11055961,12325,0,1669734054,13176.330423889995,71.69169597000291,53591.56452984 2022-11-29,15:00:56.000,333,11056026,12645,0,1669734055,13176.4045233,71.62120467000204,53591.51562 2022-11-29,15:00:57.000,333,11056008,12245,0,1669734056,13176.512304259995,71.63530293000076,53591.50863288 2022-11-29,15:00:58.000,333,11056010,12165,0,1669734057,13176.62008521999,71.48727119999967,53591.47369728001 2022-11-29,15:00:59.000,333,11056049,12205,0,1669734058,13176.700920939991,71.40973076999944,53591.4457488 2022-11-29,15:01:00.000,333,11056038,12205,0,1669734059,13176.828910830001,71.34628859999793,53591.54356848001 2022-11-29,15:01:01.000,333,11055951,12125,0,1669734060,13176.950164410002,71.3180920800005,53591.45972304 2022-11-29,15:01:02.000,333,11055936,12485,0,1669734061,13176.889537620002,71.24055165000027,53591.52260712001 2022-11-29,15:01:03.000,333,11055941,12565,0,1669734062,13176.936691789997,71.08547078999982,53591.51562 2022-11-29,15:01:04.000,333,11056002,12325,0,1669734063,13176.963637029992,71.01497948999895,53591.578504080004 2022-11-29,15:01:05.000,333,11056089,12325,0,1669734064,13176.849119760001,70.90219341000193,53591.53658136 2022-11-29,15:01:06.000,333,11055934,12325,0,1669734065,13176.707657250001,70.75416168000083,53591.52260712001 2022-11-29,15:01:07.000,333,11055958,12525,0,1669734066,13176.49883163999,70.56383517000359,53591.48767152 2022-11-29,15:01:08.000,333,11055991,12285,0,1669734067,13176.26306079,70.37350865999906,53591.410813200004 2022-11-29,15:01:09.000,333,11055963,12405,0,1669734068,13175.932981599988,70.21137866999925,53591.36889048 2022-11-29,15:01:10.000,333,11056058,12485,0,1669734069,13175.549011930001,70.021052160002,53591.41780032 2022-11-29,15:01:11.000,333,11056013,12125,0,1669734070,13175.11788808999,69.89416781999898,53591.38985184 2022-11-29,15:01:12.000,333,11055997,12285,0,1669734071,13174.498147569997,69.8095782599994,53591.312993520005 2022-11-29,15:01:13.000,333,11055987,12565,0,1669734072,13173.98618801,69.7743326100026,53591.20818672001 2022-11-29,15:01:14.000,333,11056057,12565,0,1669734073,13173.433810590002,69.80252913000004,53591.05447008 2022-11-29,15:01:15.000,333,11056025,12245,0,1669734074,13172.7669159,69.90121694999834,53590.96363752 2022-11-29,15:01:16.000,333,11055999,12285,0,1669734075,13172.106757519992,70.00695390000328,53590.7470368 2022-11-29,15:01:17.000,333,11056040,12445,0,1669734076,13171.493753309995,70.1197399800003,53590.63524288001 2022-11-29,15:01:18.000,333,11056029,12565,0,1669734077,13170.860540169997,70.32416475000355,53590.45357776 2022-11-29,15:01:19.000,333,11056042,12285,0,1669734078,13170.294690129995,70.45104908999929,53590.25095128001 2022-11-29,15:01:20.000,333,11055994,12165,0,1669734079,13169.782730569998,70.479245610004,53590.13217024001 2022-11-29,15:01:21.000,333,11056015,12405,0,1669734080,13169.338134109996,70.52858951999951,53589.852685440004 2022-11-29,15:01:22.000,333,11056031,12205,0,1669734081,13168.866592409999,70.47219648000464,53589.58018776001 2022-11-29,15:01:23.000,333,11055971,12125,0,1669734082,13168.637557870003,70.38055778999842,53589.47538096 2022-11-29,15:01:24.000,333,11056009,12405,0,1669734083,13168.475886430002,70.25367345000268,53589.25878024 2022-11-29,15:01:25.000,333,11055958,12165,0,1669734084,13168.462413809997,70.11269085000094,53589.04916664 2022-11-29,15:01:26.000,333,11055966,12525,0,1669734085,13168.381578089997,70.03515042000072,53588.846540160004 2022-11-29,15:01:27.000,333,11056048,12405,0,1669734086,13168.354632850002,69.7743326100026,53588.66487504 2022-11-29,15:01:28.000,333,11056029,12485,0,1669734087,13168.469150119992,69.64039914000023,53588.546094 2022-11-29,15:01:29.000,333,11055990,12445,0,1669734088,13168.563458459997,69.4641708900017,53588.37840312 2022-11-29,15:01:30.000,333,11056046,12285,0,1669734089,13168.671239419993,69.37958133000211,53588.2316736 2022-11-29,15:01:31.000,333,11056053,12285,0,1669734090,13168.779020379989,69.33023741999932,53588.07096984001 2022-11-29,15:01:32.000,333,11056027,12405,0,1669734091,13168.805965619998,69.24564785999974,53587.861356240006 2022-11-29,15:01:33.000,333,11055967,12325,0,1669734092,13168.866592409999,69.26679524999781,53587.77052368 2022-11-29,15:01:34.000,333,11056001,12285,0,1669734093,13168.785756689998,69.25974611999845,53587.55392296 2022-11-29,15:01:35.000,333,11055969,12445,0,1669734094,13168.731866209993,69.42187610999827,53587.49103888 2022-11-29,15:01:36.000,333,11055987,12285,0,1669734095,13168.671239419993,69.51351480000449,53587.38623208 2022-11-29,15:01:37.000,333,11056045,12645,0,1669734096,13168.677975729988,69.66859565999766,53587.37924496001 2022-11-29,15:01:38.000,333,11056095,12485,0,1669734097,13168.630821559993,69.8730204300009,53587.27443816 2022-11-29,15:01:39.000,333,11056018,12405,0,1669734098,13168.556722150002,70.16203476000373,53587.06482456001 2022-11-29,15:01:40.000,333,11055970,12245,0,1669734099,13168.381578089997,70.48629474000336,53586.953030640005 2022-11-29,15:01:41.000,333,11056026,12445,0,1669734100,13168.361369159997,70.77530906999891,53586.84123672 2022-11-29,15:01:42.000,333,11056074,12405,0,1669734101,13168.280533439996,71.06432340000174,53586.6945072 2022-11-29,15:01:43.000,333,11056006,12125,0,1669734102,13168.327687609992,71.2828464300037,53586.70848144001 2022-11-29,15:01:44.000,333,11056013,12365,0,1669734103,13168.428732259992,71.58595901999797,53586.63861024001 2022-11-29,15:01:45.000,333,11056038,12605,0,1669734104,13168.401787019997,71.7762855300025,53586.54079056001 2022-11-29,15:01:46.000,333,11056017,12645,0,1669734105,13168.576931080002,71.90316986999824,53586.4150224 2022-11-29,15:01:47.000,333,11056053,12525,0,1669734106,13168.644294179998,72.03005421000125,53586.331176960004 2022-11-29,15:01:48.000,333,11055991,12285,0,1669734107,13168.758811449989,72.15693855000427,53586.22637016001 2022-11-29,15:01:49.000,333,11056004,12325,0,1669734108,13168.974373369994,72.1216929000002,53586.20540880001 2022-11-29,15:01:50.000,333,11055991,12165,0,1669734109,13169.24382576999,72.13579115999892,53586.19842168 2022-11-29,15:01:51.000,333,11056057,12205,0,1669734110,13169.37181566,72.00185769000382,53586.15649896001 2022-11-29,15:01:52.000,333,11055998,12245,0,1669734111,13169.674949610002,71.839727700004,53586.12156336 2022-11-29,15:01:53.000,333,11055997,12445,0,1669734112,13170.133018689994,71.74103987999843,53586.08662776001 2022-11-29,15:01:54.000,333,11055981,12325,0,1669734113,13170.557406219996,71.67054858000483,53586.114576240005 2022-11-29,15:01:55.000,333,11056047,12205,0,1669734114,13170.988530059993,71.67054858000483,53586.09361488 2022-11-29,15:01:56.000,333,11055993,12365,0,1669734115,13171.352290799994,71.64235206000012,53586.07964064 2022-11-29,15:01:57.000,333,11056039,12405,0,1669734116,13171.66889737,71.60005728000397,53586.13553760001 2022-11-29,15:01:58.000,333,11056039,12365,0,1669734117,13171.992240250001,71.64235206000012,53586.21938304 2022-11-29,15:01:59.000,333,11056065,12245,0,1669734118,13172.214538480002,71.74103987999843,53586.30322848001 2022-11-29,15:02:00.000,333,11055989,12205,0,1669734119,13172.342528369998,71.79743292000057,53586.31720272 2022-11-29,15:02:01.000,333,11055958,12405,0,1669734120,13172.430100399994,71.88907160999952,53586.33816408 2022-11-29,15:02:02.000,333,11056004,12645,0,1669734121,13172.504199809999,72.07234899000468,53586.4848936 2022-11-29,15:02:03.000,333,11055987,12445,0,1669734122,13172.423364089998,72.30497027999809,53586.42899664 2022-11-29,15:02:04.000,333,11055946,12645,0,1669734123,13172.268428959993,72.55873896000412,53586.57572616 2022-11-29,15:02:05.000,333,11055969,12285,0,1669734124,13172.147175379992,72.76316373000009,53586.70149432 2022-11-29,15:02:06.000,333,11055915,12565,0,1669734125,13172.106757519992,72.86890067999775,53586.65957160001 2022-11-29,15:02:07.000,333,11055984,12445,0,1669734126,13172.126966449992,73.00283415000013,53586.75739128001 2022-11-29,15:02:08.000,333,11055996,12565,0,1669734127,13172.234747410002,73.05217806000292,53586.87617232001 2022-11-29,15:02:09.000,333,11055955,12325,0,1669734128,13172.140439069997,73.14381675000186,53586.99495336001 2022-11-29,15:02:10.000,333,11055992,12125,0,1669734129,13172.113493830002,73.14381675000186,53587.06482456001 2022-11-29,15:02:11.000,333,11056049,12365,0,1669734130,13171.884459289991,73.15791501000058,53587.022901840006 2022-11-29,15:02:12.000,333,11056006,12645,0,1669734131,13171.675633679995,73.20725892000337,53587.120721520005 2022-11-29,15:02:13.000,333,11055920,12405,0,1669734132,13171.41965389999,73.20020979000401,53587.19757984 2022-11-29,15:02:14.000,333,11056005,12445,0,1669734133,13171.015475300002,73.2354554400008,53587.2534768 2022-11-29,15:02:15.000,333,11056037,11965,0,1669734134,13170.624769319991,73.36233978000382,53587.302386639996 2022-11-29,15:02:16.000,333,11055958,12405,0,1669734135,13170.173436549994,73.39053630000126,53587.302386639996 2022-11-29,15:02:17.000,333,11055988,12445,0,1669734136,13169.695158540002,73.6302067200013,53587.3932192 2022-11-29,15:02:18.000,333,11056054,12405,0,1669734137,13169.1293085,73.72184541000024,53587.35129648001 2022-11-29,15:02:19.000,333,11055941,12325,0,1669734138,13168.630821559993,73.86282801000198,53587.31636088 2022-11-29,15:02:20.000,333,11055938,12285,0,1669734139,13168.179488789996,73.90512278999813,53587.21155408001 2022-11-29,15:02:21.000,333,11055962,12285,0,1669734140,13167.84267328999,73.88397540000005,53587.120721520005 2022-11-29,15:02:22.000,333,11055951,12285,0,1669734141,13167.70121077999,73.85577888000262,53587.12770864 2022-11-29,15:02:23.000,333,11056037,12285,0,1669734142,13167.606902439999,73.81348409999919,53587.10674728 2022-11-29,15:02:24.000,333,11055956,12205,0,1669734143,13167.674265539994,73.65840323999873,53587.02988896 2022-11-29,15:02:25.000,333,11056027,12445,0,1669734144,13167.815728049995,73.56676454999979,53586.904120800005 2022-11-29,15:02:26.000,333,11056037,12365,0,1669734145,13168.145807239991,73.46102760000213,53586.785339760005 2022-11-29,15:02:27.000,333,11055961,12205,0,1669734146,13168.496095360002,73.18611152999802,53586.63162312001 2022-11-29,15:02:28.000,333,11056005,12445,0,1669734147,13168.994582299994,73.06627632000163,53586.63162312001 2022-11-29,15:02:29.000,333,11056074,12245,0,1669734148,13169.445915069991,72.96053937000397,53586.666558720004 2022-11-29,15:02:30.000,333,11055955,12605,0,1669734149,13169.863566289998,72.91119546000118,53586.6945072 2022-11-29,15:02:31.000,333,11056023,12325,0,1669734150,13170.133018689994,72.86185154999839,53586.70149432 2022-11-29,15:02:32.000,333,11056007,12205,0,1669734151,13170.375525849995,72.74906547000137,53586.72944280001 2022-11-29,15:02:33.000,333,11056053,12445,0,1669734152,13170.496779429996,72.66447591000178,53586.7643784 2022-11-29,15:02:34.000,333,11056037,12285,0,1669734153,13170.55066991,72.58693548000156,53586.77835264001 2022-11-29,15:02:35.000,333,11055980,12445,0,1669734154,13170.54393359999,72.53054243999941,53586.834249600004 2022-11-29,15:02:36.000,333,11056026,12245,0,1669734155,13170.476570499995,72.52349331000005,53586.81328824 2022-11-29,15:02:37.000,333,11056031,12245,0,1669734156,13170.46309787999,72.49529679000261,53586.75739128001 2022-11-29,15:02:38.000,333,11056023,12205,0,1669734157,13170.40247108999,72.4671002699979,53586.98796624 2022-11-29,15:02:39.000,333,11056004,12125,0,1669734158,13170.26100857999,72.34021593000216,53586.91110792 2022-11-29,15:02:40.000,333,11056024,12405,0,1669734159,13170.052182969994,72.24152811000386,53586.97399200001 2022-11-29,15:02:41.000,333,11055966,12365,0,1669734160,13169.823148429998,72.11464377000084,53586.967004879996 2022-11-29,15:02:42.000,333,11056070,12525,0,1669734161,13169.533487100001,71.93136639000295,53586.91809504 2022-11-29,15:02:43.000,333,11055976,12445,0,1669734162,13169.29097994,71.76923640000314,53586.967004879996 2022-11-29,15:02:44.000,333,11056018,12485,0,1669734163,13168.933955509994,71.74808900999778,53586.99495336001 2022-11-29,15:02:45.000,333,11056042,12285,0,1669734164,13168.657766799988,71.68464684000355,53586.96001776 2022-11-29,15:02:46.000,333,11055954,12405,0,1669734165,13168.462413809997,71.43792729000415,53586.89713368001 2022-11-29,15:02:47.000,333,11056019,12125,0,1669734166,13168.368105469992,71.17710947999876,53587.02988896 2022-11-29,15:02:48.000,333,11055990,12245,0,1669734167,13168.381578089997,70.93743905999872,53587.08578592 2022-11-29,15:02:49.000,333,11055951,12525,0,1669734168,13168.347896539992,70.55678604000423,53587.06482456001 2022-11-29,15:02:50.000,333,11055977,12285,0,1669734169,13168.368105469992,70.32416475000355,53587.03687608 2022-11-29,15:02:51.000,333,11055961,12325,0,1669734170,13168.428732259992,69.96465911999985,53587.03687608 2022-11-29,15:02:52.000,333,11056000,12245,0,1669734171,13168.583667389998,69.69679218000238,53586.99495336001 2022-11-29,15:02:53.000,333,11056063,12605,0,1669734172,13168.745338829998,69.4148269799989,53586.967004879996 2022-11-29,15:02:54.000,333,11056001,12405,0,1669734173,13168.927219199999,69.20335308000358,53587.04386320001 2022-11-29,15:02:55.000,333,11055986,12285,0,1669734174,13169.055209089995,69.118763520004,53587.05783744 2022-11-29,15:02:56.000,333,11055998,12125,0,1669734175,13169.06868171,68.8720439700046,53587.05783744 2022-11-29,15:02:57.000,333,11056027,12525,0,1669734176,13168.927219199999,68.64647181000328,53587.09277304001 2022-11-29,15:02:58.000,333,11056103,12285,0,1669734177,13168.684712039998,68.46319442999811,53587.06482456001 2022-11-29,15:02:59.000,333,11056074,12285,0,1669734178,13168.307478679992,68.39270313000452,53587.071811680005 2022-11-29,15:03:00.000,333,11056056,12365,0,1669734179,13167.856145909995,68.25876966000214,53587.02988896 2022-11-29,15:03:01.000,333,11055975,12205,0,1669734180,13167.573220889994,68.11778706000041,53587.0089276 2022-11-29,15:03:02.000,333,11056022,12565,0,1669734181,13167.142097049997,67.99795185000403,53586.97399200001 2022-11-29,15:03:03.000,333,11056069,12285,0,1669734182,13166.72444582999,67.93450968000252,53586.855210960006 2022-11-29,15:03:04.000,333,11056024,12125,0,1669734183,13166.333739849993,67.89221489999909,53586.834249600004 2022-11-29,15:03:05.000,333,11056015,12325,0,1669734184,13165.983451729997,67.87811664000037,53586.63861024001 2022-11-29,15:03:06.000,333,11056042,12445,0,1669734185,13165.55232789,68.01205011000275,53586.498867840004 2022-11-29,15:03:07.000,333,11055980,12485,0,1669734186,13165.033632019993,68.18827836000128,53586.28925424 2022-11-29,15:03:08.000,333,11056088,12485,0,1669734187,13164.595771870001,68.4490961699994,53586.15649896001 2022-11-29,15:03:09.000,333,11055998,12285,0,1669734188,13164.137702789994,68.74515963000158,53586.02374368 2022-11-29,15:03:10.000,333,11055889,12285,0,1669734189,13163.598797990002,69.08351786999992,53585.8560528 2022-11-29,15:03:11.000,333,11056015,12565,0,1669734190,13163.08683842999,69.45007263000298,53585.56958088 2022-11-29,15:03:12.000,333,11056002,12285,0,1669734191,13162.547933629998,69.8730204300009,53585.48573544001 2022-11-29,15:03:13.000,333,11055928,12365,0,1669734192,13162.069655619991,70.35941040000034,53585.24118624 2022-11-29,15:03:14.000,333,11056061,12485,0,1669734193,13161.497069269994,70.7894073300049,53585.05253400001 2022-11-29,15:03:15.000,333,11055974,12685,0,1669734194,13161.018791260001,71.23350252000091,53584.80099768 2022-11-29,15:03:16.000,333,11056066,12285,0,1669734195,13160.74933885999,71.62120467000204,53584.47260304 2022-11-29,15:03:17.000,333,11056086,12285,0,1669734196,13160.65503052,71.9736611699991,53584.2490152 2022-11-29,15:03:18.000,333,11056032,12325,0,1669734197,13160.601140039995,72.16398768000363,53584.13722128 2022-11-29,15:03:19.000,333,11056033,12365,0,1669734198,13160.783020409996,72.35431419000088,53583.99049176 2022-11-29,15:03:20.000,333,11056044,12645,0,1669734199,13160.991846019991,72.41775636000239,53583.85074936 2022-11-29,15:03:21.000,333,11056056,12525,0,1669734200,13161.281507350002,72.41775636000239,53583.59222592001 2022-11-29,15:03:22.000,333,11056024,12645,0,1669734201,13161.719367499994,72.40365810000367,53583.37562520001 2022-11-29,15:03:23.000,333,11055933,12165,0,1669734202,13162.211118129992,72.45300200999918,53583.263831280005 2022-11-29,15:03:24.000,333,11056052,12525,0,1669734203,13162.88474912999,72.41070723000303,53583.166011600006 2022-11-29,15:03:25.000,333,11055909,12365,0,1669734204,13163.396708690001,72.41775636000239,53583.01229496 2022-11-29,15:03:26.000,333,11056018,12485,0,1669734205,13164.016449209994,72.37546157999896,53582.90050104001 2022-11-29,15:03:27.000,333,11055950,12165,0,1669734206,13164.541881389996,72.41775636000239,53582.86556544 2022-11-29,15:03:28.000,333,11056002,12525,0,1669734207,13165.154885599994,72.3331668000028,53582.89351392 2022-11-29,15:03:29.000,333,11056039,12445,0,1669734208,13165.68705408999,72.26972463000129,53582.84460408 2022-11-29,15:03:30.000,333,11055994,12325,0,1669734209,13166.232695199993,72.16398768000363,53582.879539680005 2022-11-29,15:03:31.000,333,11056066,12485,0,1669734210,13166.65034642,72.01595595000254,53582.7467844 2022-11-29,15:03:32.000,333,11056029,12485,0,1669734211,13167.128624429992,71.85382596000272,53582.760758640004 2022-11-29,15:03:33.000,333,11055956,12045,0,1669734212,13167.573220889994,71.62120467000204,53582.809668480004 2022-11-29,15:03:34.000,333,11056004,12525,0,1669734213,13168.06497151999,71.48022207000031,53582.809668480004 2022-11-29,15:03:35.000,333,11056077,12405,0,1669734214,13168.428732259992,71.28989556000306,53582.91447528 2022-11-29,15:03:36.000,333,11055933,12165,0,1669734215,13168.583667389998,71.19825687000412,53582.90050104001 2022-11-29,15:03:37.000,333,11055978,12205,0,1669734216,13168.603876319998,71.14186383000197,53583.01928208001 2022-11-29,15:03:38.000,333,11055970,12445,0,1669734217,13168.334423920001,71.05022514000302,53583.117101760006 2022-11-29,15:03:39.000,333,11056002,12605,0,1669734218,13167.876354839995,70.98678297000151,53583.07517904 2022-11-29,15:03:40.000,333,11056033,12285,0,1669734219,13167.256614320002,71.04317601000366,53583.117101760006 2022-11-29,15:03:41.000,333,11056020,12285,0,1669734220,13166.468466049999,71.2687481699977,53583.0612048 2022-11-29,15:03:42.000,333,11056044,12525,0,1669734221,13165.56580050999,71.48727119999967,53583.11011464001 2022-11-29,15:03:43.000,333,11056051,12485,0,1669734222,13164.642926039996,71.71989249000035,53583.145050240004 2022-11-29,15:03:44.000,333,11055998,12325,0,1669734223,13163.720051570002,72.05120159999933,53583.0612048 2022-11-29,15:03:45.000,333,11056059,12365,0,1669734224,13162.770231859999,72.47414940000453,53583.00530784 2022-11-29,15:03:46.000,333,11056126,12525,0,1669734225,13162.07639193,72.83365503000095,53582.956398 2022-11-29,15:03:47.000,333,11056011,12685,0,1669734226,13161.443178789988,73.32004500000039,53582.83761696 2022-11-29,15:03:48.000,333,11056064,12765,0,1669734227,13160.931219229991,73.84872975000326,53582.77473288001 2022-11-29,15:03:49.000,333,11055995,12485,0,1669734228,13160.42599597999,74.29282493999926,53582.6769132 2022-11-29,15:03:50.000,333,11055984,12405,0,1669734229,13159.967926899997,74.82150969000213,53582.48127384 2022-11-29,15:03:51.000,333,11056022,12485,0,1669734230,13159.738892360001,75.18806444999791,53582.5022352 2022-11-29,15:03:52.000,333,11056034,12125,0,1669734231,13159.631111399991,75.336096179999,53582.446338240006 2022-11-29,15:03:53.000,333,11055934,12205,0,1669734232,13159.691738189991,75.49117703999946,53582.35550568 2022-11-29,15:03:54.000,333,11056023,12165,0,1669734233,13159.880354870002,75.54052095000225,53582.29960872001 2022-11-29,15:03:55.000,333,11056017,12485,0,1669734234,13160.068971549998,75.61806138000247,53582.208776160005 2022-11-29,15:03:56.000,333,11056033,12485,0,1669734235,13160.304742399989,75.63215964000119,53582.1179436 2022-11-29,15:03:57.000,333,11055945,12445,0,1669734236,13160.65503052,75.43478400000458,53582.0480724 2022-11-29,15:03:58.000,333,11056028,12445,0,1669734237,13161.012054949992,75.11757315000432,53582.01313680001 2022-11-29,15:03:59.000,333,11055939,12125,0,1669734238,13161.517278199994,74.6452814400036,53581.99916256 2022-11-29,15:04:00.000,333,11056017,12245,0,1669734239,13162.103337169996,74.17298973000288,53581.9782012 2022-11-29,15:04:01.000,333,11056005,12605,0,1669734240,13162.803913409989,73.49627324999892,53581.89435576001 2022-11-29,15:04:02.000,333,11055981,12205,0,1669734241,13163.497753340002,72.86890067999775,53581.90134288 2022-11-29,15:04:03.000,333,11055976,12525,0,1669734242,13164.06360337999,72.10054551000212,53581.86640728001 2022-11-29,15:04:04.000,333,11056002,12245,0,1669734243,13164.51493615,71.47317294000095,53581.74762624001 2022-11-29,15:04:05.000,333,11055966,12485,0,1669734244,13164.770915929992,70.83170211000106,53581.76858760001 2022-11-29,15:04:06.000,333,11056068,12045,0,1669734245,13164.690080209992,70.33826301000227,53581.733652 2022-11-29,15:04:07.000,333,11055973,12365,0,1669734246,13164.55535401,69.81662738999876,53581.705703520005 2022-11-29,15:04:08.000,333,11056022,12245,0,1669734247,13164.070339689999,69.40777784999955,53581.62185808 2022-11-29,15:04:09.000,333,11055971,12285,0,1669734248,13163.491017029992,69.13286178000271,53581.607883840006 2022-11-29,15:04:10.000,333,11056021,12645,0,1669734249,13162.574878869993,68.9707317900029,53581.41224448001 2022-11-29,15:04:11.000,333,11056000,12165,0,1669734250,13161.497069269994,68.89319136000267,53581.26551496001 2022-11-29,15:04:12.000,333,11055972,12525,0,1669734251,13160.109389409998,68.92138788000011,53581.02795288001 2022-11-29,15:04:13.000,333,11056033,12325,0,1669734252,13158.647610139997,68.96368266000354,53580.867249120005 2022-11-29,15:04:14.000,333,11056016,12485,0,1669734253,13156.99047787999,68.96368266000354,53580.629687040004 2022-11-29,15:04:15.000,333,11055979,12565,0,1669734254,13155.292927759998,68.91433875000075,53580.28731816001 2022-11-29,15:04:16.000,333,11055998,12405,0,1669734255,13153.656004429991,68.86499483999796,53579.95193640001 2022-11-29,15:04:17.000,333,11056045,12285,0,1669734256,13152.15380729999,68.70991398000479,53579.623541760004 2022-11-29,15:04:18.000,333,11055986,12365,0,1669734257,13150.739182199999,68.57598051000241,53579.16239184001 2022-11-29,15:04:19.000,333,11056016,12285,0,1669734258,13149.647899979995,68.37860486999853,53578.70822904001 2022-11-29,15:04:20.000,333,11055955,12325,0,1669734259,13148.866488020001,68.0543448899989,53578.26804048 2022-11-29,15:04:21.000,333,11056059,12085,0,1669734260,13148.25348380999,67.79352708000079,53577.83483904 2022-11-29,15:04:22.000,333,11055998,12325,0,1669734261,13148.010976649988,67.57500404999882,53577.28285656 2022-11-29,15:04:23.000,333,11056077,12325,0,1669734262,13147.856041519997,67.34238275999815,53576.961449040005 2022-11-29,15:04:24.000,333,11056000,12405,0,1669734263,13147.768469490002,67.15910538000026,53576.458376400005 2022-11-29,15:04:25.000,333,11055998,12525,0,1669734264,13147.748260560002,66.94763147999765,53576.074084800006 2022-11-29,15:04:26.000,333,11055996,12565,0,1669734265,13147.667424840001,66.89828757000214,53575.63389624 2022-11-29,15:04:27.000,333,11056009,12485,0,1669734266,13147.728051630002,66.8700910500047,53575.270566 2022-11-29,15:04:28.000,333,11056048,12205,0,1669734267,13147.687633770001,66.97582800000237,53574.92121000001 2022-11-29,15:04:29.000,333,11056091,12445,0,1669734268,13147.620270669991,67.08861407999939,53574.55089264 2022-11-29,15:04:30.000,333,11056065,12245,0,1669734269,13147.539434949991,67.30008798000199,53574.1875624 2022-11-29,15:04:31.000,333,11056018,12325,0,1669734270,13147.472071849996,67.49041448999924,53573.93602608001 2022-11-29,15:04:32.000,333,11055964,12325,0,1669734271,13147.290191479995,67.744183169998,53573.49583752 2022-11-29,15:04:33.000,333,11056014,12645,0,1669734272,13147.13525634999,67.8569692500023,53573.21635272001 2022-11-29,15:04:34.000,333,11056070,12365,0,1669734273,13146.859067639998,68.08254141000361,53572.9648164 2022-11-29,15:04:35.000,333,11056008,12165,0,1669734274,13146.717605129998,68.17418010000256,53572.63642176 2022-11-29,15:04:36.000,333,11056050,12365,0,1669734275,13146.495306899997,68.33631009000237,53572.18924608001 2022-11-29,15:04:37.000,333,11056018,12685,0,1669734276,13146.380789629991,68.56893138000305,53572.01456808 2022-11-29,15:04:38.000,333,11056023,12485,0,1669734277,13146.192172949995,68.61827528999856,53571.763031760005 2022-11-29,15:04:39.000,333,11056039,12565,0,1669734278,13146.06418306,68.7592578900003,53571.44861136001 2022-11-29,15:04:40.000,333,11056011,12325,0,1669734279,13145.868830069994,69.02007569999842,53571.11322960001 2022-11-29,15:04:41.000,333,11055974,12445,0,1669734280,13145.606113979993,69.18220568999823,53570.84771904001 2022-11-29,15:04:42.000,333,11056046,12445,0,1669734281,13145.538750879998,69.4148269799989,53570.55426 2022-11-29,15:04:43.000,333,11056032,12645,0,1669734282,13145.579168739998,69.64039914000023,53570.27477520001 2022-11-29,15:04:44.000,333,11056006,12325,0,1669734283,13145.862093759999,69.99285564000456,53569.988303280006 2022-11-29,15:04:45.000,333,11055986,12285,0,1669734284,13146.24606343,70.25367345000268,53569.72279272001 2022-11-29,15:04:46.000,333,11055938,12405,0,1669734285,13146.865803949993,70.58498256000166,53569.464269280004 2022-11-29,15:04:47.000,333,11055991,12405,0,1669734286,13147.627006980001,70.86694775999786,53569.32452688 2022-11-29,15:04:48.000,333,11055934,12525,0,1669734287,13148.56335407,71.0361268800043,53569.079977680005 2022-11-29,15:04:49.000,333,11056023,12405,0,1669734288,13149.587273189994,71.23350252000091,53568.9472224 2022-11-29,15:04:50.000,333,11056002,12485,0,1669734289,13150.705500649994,71.37448512000265,53568.8773512 2022-11-29,15:04:51.000,333,11056010,12045,0,1669734290,13151.958454309999,71.5295659800031,53568.76555728001 2022-11-29,15:04:52.000,333,11056010,12085,0,1669734291,13153.043000219994,71.67054858000483,53568.68171184 2022-11-29,15:04:53.000,333,11056070,12605,0,1669734292,13154.181436609993,71.68464684000355,53568.75158304 2022-11-29,15:04:54.000,333,11055954,12365,0,1669734293,13155.218828349993,71.78333466000186,53568.912286800005 2022-11-29,15:04:55.000,333,11055977,12325,0,1669734294,13155.966558759996,71.8749733500008,53568.89132544 2022-11-29,15:04:56.000,333,11055954,12165,0,1669734295,13156.599771899993,71.98071029999846,53569.05901632 2022-11-29,15:04:57.000,333,11056024,12405,0,1669734296,13157.09825884,72.16398768000363,53569.23369432 2022-11-29,15:04:58.000,333,11055930,12205,0,1669734297,13157.441810650002,72.34726506000152,53569.30356552 2022-11-29,15:04:59.000,333,11056019,12325,0,1669734298,13157.623691020002,72.65742678000242,53569.37343672 2022-11-29,15:05:00.000,333,11056107,12565,0,1669734299,13157.765153529988,72.95349024000461,53569.485230640006 2022-11-29,15:05:01.000,333,11056060,12325,0,1669734300,13157.879670799994,73.2354554400008,53569.631960160004 2022-11-29,15:05:02.000,333,11055941,12285,0,1669734301,13158.122177959995,73.61610846000258,53569.72279272001 2022-11-29,15:05:03.000,333,11056094,12285,0,1669734302,13158.37142142999,73.90512278999813,53569.95336768 2022-11-29,15:05:04.000,333,11056011,12445,0,1669734303,13158.667819069997,74.13774407999881,53570.02323888 2022-11-29,15:05:05.000,333,11055947,12285,0,1669734304,13159.071997669998,74.32807059000334,53570.1000972 2022-11-29,15:05:06.000,333,11056022,12245,0,1669734305,13159.44923102999,74.433807540001,53570.19092976 2022-11-29,15:05:07.000,333,11055966,12405,0,1669734306,13159.994872139992,74.40561102000356,53570.31669792001 2022-11-29,15:05:08.000,333,11056047,12445,0,1669734307,13160.60787634999,74.47610232000443,53570.42849184 2022-11-29,15:05:09.000,333,11056007,12205,0,1669734308,13161.254562109993,74.44790579999972,53570.61714408 2022-11-29,15:05:10.000,333,11056046,12165,0,1669734309,13161.840621079995,74.46200405999843,53570.805796320004 2022-11-29,15:05:11.000,333,11056033,12405,0,1669734310,13162.332371709992,74.49020058000315,53570.98047432 2022-11-29,15:05:12.000,333,11055999,12165,0,1669734311,13162.682659829989,74.54659361999802,53571.22502352 2022-11-29,15:05:13.000,333,11055986,12485,0,1669734312,13162.94537591999,74.61003578999953,53571.45559848 2022-11-29,15:05:14.000,333,11056030,12365,0,1669734313,13162.92516698999,74.7792149099987,53571.595340880005 2022-11-29,15:05:15.000,333,11056066,12285,0,1669734314,13162.82412233999,75.00478707000002,53571.87482568001 2022-11-29,15:05:16.000,333,11055959,12485,0,1669734315,13162.507515769998,75.34314530999836,53571.979632480005 2022-11-29,15:05:17.000,333,11055994,12525,0,1669734316,13162.285217539997,75.68855268000334,53572.18924608001 2022-11-29,15:05:18.000,333,11056019,12445,0,1669734317,13161.92819310999,76.08330396000383,53572.30104 2022-11-29,15:05:19.000,333,11056040,12285,0,1669734318,13161.618322849994,76.23133568999765,53572.51764072 2022-11-29,15:05:20.000,333,11055956,12285,0,1669734319,13161.214144249992,76.48510437000368,53572.56655056 2022-11-29,15:05:21.000,333,11056030,12285,0,1669734320,13160.944691849996,76.5344482799992,53572.66437024001 2022-11-29,15:05:22.000,333,11056066,12325,0,1669734321,13160.702184689995,76.46395697999833,53572.69231872001 2022-11-29,15:05:23.000,333,11056096,12125,0,1669734322,13160.722393619995,76.44985871999961,53572.77616416 2022-11-29,15:05:24.000,333,11055956,12405,0,1669734323,13160.762811479995,76.48510437000368,53572.80411264 2022-11-29,15:05:25.000,333,11056057,12605,0,1669734324,13160.87732875,76.33002351000323,53572.83206112001 2022-11-29,15:05:26.000,333,11055979,12485,0,1669734325,13161.018791260001,76.16084439000406,53572.81109976001 2022-11-29,15:05:27.000,333,11056005,12645,0,1669734326,13161.315188899993,75.87183006000123,53572.92988080001 2022-11-29,15:05:28.000,333,11055964,12245,0,1669734327,13161.88777524999,75.62511051000183,53572.99276488 2022-11-29,15:05:29.000,333,11056030,12285,0,1669734328,13162.507515769998,75.2374083600007,53572.99276488 2022-11-29,15:05:30.000,333,11056022,12285,0,1669734329,13163.181146769995,74.96249229000387,53573.0696232 2022-11-29,15:05:31.000,333,11055992,12325,0,1669734330,13163.753733119993,74.60298666000017,53572.99975200001 2022-11-29,15:05:32.000,333,11056052,12045,0,1669734331,13164.25222006,74.32807059000334,53573.0696232 2022-11-29,15:05:33.000,333,11056010,12245,0,1669734332,13164.737234380002,73.93331931000284,53573.19539136001 2022-11-29,15:05:34.000,333,11055928,12365,0,1669734333,13165.067313569998,73.70069802000216,53573.25128832 2022-11-29,15:05:35.000,333,11056027,12285,0,1669734334,13165.228985009999,73.33414325999911,53573.29321104001 2022-11-29,15:05:36.000,333,11056026,12325,0,1669734335,13165.35023859,73.15791501000058,53573.38404360001 2022-11-29,15:05:37.000,333,11056042,12325,0,1669734336,13165.296348109994,73.0239815399982,53573.47487616 2022-11-29,15:05:38.000,333,11056009,12125,0,1669734337,13165.033632019993,73.0239815399982,53573.50282464001 2022-11-29,15:05:39.000,333,11056026,12325,0,1669734338,13164.703552829997,72.98168676000205,53573.57968296001 2022-11-29,15:05:40.000,333,11056043,12285,0,1669734339,13164.20506588999,73.073325450001,53573.61461856 2022-11-29,15:05:41.000,333,11056019,12325,0,1669734340,13163.592061679992,73.06627632000163,53573.58667008 2022-11-29,15:05:42.000,333,11056024,12485,0,1669734341,13163.019475329995,73.08742370999971,53573.49583752 2022-11-29,15:05:43.000,333,11055909,12525,0,1669734342,13162.554669939993,73.08742370999971,53573.57269584 2022-11-29,15:05:44.000,333,11056028,12045,0,1669734343,13161.98881989999,73.00988327999949,53573.58667008 2022-11-29,15:05:45.000,333,11055963,12445,0,1669734344,13161.631795469999,72.81250764000288,53573.50282464001 2022-11-29,15:05:46.000,333,11056055,12405,0,1669734345,13161.193935319992,72.65037765000307,53573.33513376001 2022-11-29,15:05:47.000,333,11056043,12445,0,1669734346,13160.91774661,72.34021593000216,53573.13250728 2022-11-29,15:05:48.000,333,11056047,12325,0,1669734347,13160.762811479995,72.03005421000125,53573.16045576 2022-11-29,15:05:49.000,333,11056032,12165,0,1669734348,13160.702184689995,71.55776250000054,53573.02770048001 2022-11-29,15:05:50.000,333,11056056,12565,0,1669734349,13160.601140039995,71.19825687000412,53572.81109976001 2022-11-29,15:05:51.000,333,11055964,12325,0,1669734350,13160.459677529994,70.81760385000234,53572.71328008001 2022-11-29,15:05:52.000,333,11055901,12485,0,1669734351,13160.277797159993,70.52154039000015,53572.552576320006 2022-11-29,15:05:53.000,333,11056057,12525,0,1669734352,13160.089180479998,70.29596822999883,53572.4407824 2022-11-29,15:05:54.000,333,11056028,12365,0,1669734353,13159.67826557,70.19728041000053,53572.28007864 2022-11-29,15:05:55.000,333,11056044,12325,0,1669734354,13159.213460179999,70.07744520000415,53572.11937488001 2022-11-29,15:05:56.000,333,11055944,12325,0,1669734355,13158.876644679993,70.1690838900031,53571.90277416001 2022-11-29,15:05:57.000,333,11055963,12245,0,1669734356,13158.445520839996,70.24662432000332,53571.63726360001 2022-11-29,15:05:58.000,333,11055968,12365,0,1669734357,13158.25690416,70.39465605000441,53571.58136664 2022-11-29,15:05:59.000,333,11056089,12485,0,1669734358,13158.23669523,70.58498256000166,53571.35079168001 2022-11-29,15:06:00.000,333,11056063,12645,0,1669734359,13158.432048219991,70.65547386000253,53571.211049280006 2022-11-29,15:06:01.000,333,11056045,12125,0,1669734360,13158.728445859997,70.78235819999827,53570.93156448 2022-11-29,15:06:02.000,333,11056054,12285,0,1669734361,13159.199987559994,70.86694775999786,53570.86169328 2022-11-29,15:06:03.000,333,11056012,12125,0,1669734362,13159.759101290001,70.91629167000065,53570.659066800006 2022-11-29,15:06:04.000,333,11056049,12445,0,1669734363,13160.42599597999,70.81055472000298,53570.56124712001 2022-11-29,15:06:05.000,333,11056071,12325,0,1669734364,13161.261298420002,70.62022820999846,53570.41451760001 2022-11-29,15:06:06.000,333,11056024,12565,0,1669734365,13162.137018720001,70.39465605000441,53570.36560776001 2022-11-29,15:06:07.000,333,11055980,12245,0,1669734366,13163.02621163999,70.21137866999925,53570.34464640001 2022-11-29,15:06:08.000,333,11056022,12285,0,1669734367,13163.773942049993,69.9082660799977,53570.44246608001 2022-11-29,15:06:09.000,333,11056081,12165,0,1669734368,13164.42736411999,69.56990783999936,53570.52631152 2022-11-29,15:06:10.000,333,11056147,12445,0,1669734369,13164.865224269997,69.30204090000188,53570.56124712001 2022-11-29,15:06:11.000,333,11055967,12325,0,1669734370,13165.195303459994,69.02712482999777,53570.589195600005 2022-11-29,15:06:12.000,333,11056041,12125,0,1669734371,13165.228985009999,68.85089657999924,53570.63111832001 2022-11-29,15:06:13.000,333,11056019,12365,0,1669734372,13165.296348109994,68.64647181000328,53570.68002816001 2022-11-29,15:06:14.000,333,11055988,12205,0,1669734373,13165.188567149999,68.60417702999985,53570.73592512 2022-11-29,15:06:15.000,333,11056020,12285,0,1669734374,13165.060577259988,68.59007877000113,53570.78483496 2022-11-29,15:06:16.000,333,11056017,12525,0,1669734375,13164.818070100002,68.6112261599992,53570.95951296 2022-11-29,15:06:17.000,333,11056090,12205,0,1669734376,13164.528408769991,68.57598051000241,53570.95951296 2022-11-29,15:06:18.000,333,11056127,12205,0,1669734377,13164.11075755,68.65352094000264,53570.86169328 2022-11-29,15:06:19.000,333,11056023,12445,0,1669734378,13163.740260500002,68.64647181000328,53570.84771904001 2022-11-29,15:06:20.000,333,11056001,12165,0,1669734379,13163.410181309991,68.68876658999943,53570.854706160004 2022-11-29,15:06:21.000,333,11055964,12365,0,1669734380,13163.181146769995,68.79450354000437,53570.86868040001 2022-11-29,15:06:22.000,333,11055997,12525,0,1669734381,13162.97232116,68.96368266000354,53570.88964176 2022-11-29,15:06:23.000,333,11056017,12205,0,1669734382,13162.655714589993,69.118763520004,53570.77784784001 2022-11-29,15:06:24.000,333,11055987,12445,0,1669734383,13162.547933629998,69.3161391600006,53570.854706160004 2022-11-29,15:06:25.000,333,11055952,12085,0,1669734384,13162.366053259997,69.56285871,53570.7638736 2022-11-29,15:06:26.000,333,11056019,12365,0,1669734385,13162.204381819996,69.79548000000068,53570.638105440004 2022-11-29,15:06:27.000,333,11055991,12325,0,1669734386,13162.224590749996,69.95056086000113,53570.56124712001 2022-11-29,15:06:28.000,333,11056001,12205,0,1669734387,13162.224590749996,70.08449433000351,53570.56124712001 2022-11-29,15:06:29.000,333,11055949,12325,0,1669734388,13162.446888979997,70.21137866999925,53570.52631152 2022-11-29,15:06:30.000,333,11056055,12325,0,1669734389,13162.648978279998,70.31711562000419,53570.52631152 2022-11-29,15:06:31.000,333,11056035,12525,0,1669734390,13162.851067579999,70.50744213000144,53570.491375920006 2022-11-29,15:06:32.000,333,11055985,12565,0,1669734391,13163.019475329995,70.59203169000102,53570.44246608001 2022-11-29,15:06:33.000,333,11056042,12485,0,1669734392,13163.241773559996,70.69776863999869,53570.48438880001 2022-11-29,15:06:34.000,333,11055998,12485,0,1669734393,13163.3360819,70.83875124000042,53570.4494532 2022-11-29,15:06:35.000,333,11056024,12405,0,1669734394,13163.369763449991,70.90924254000129,53570.372594880006 2022-11-29,15:06:36.000,333,11056057,12525,0,1669734395,13163.329345589991,70.93743905999872,53570.39355624001 2022-11-29,15:06:37.000,333,11056080,12285,0,1669734396,13163.322609279996,70.94448818999808,53570.35862064 2022-11-29,15:06:38.000,333,11056001,12485,0,1669734397,13163.27545511,71.05727427000238,53570.40054336 2022-11-29,15:06:39.000,333,11056084,12445,0,1669734398,13163.18788307999,71.16301122000004,53570.46342744001 2022-11-29,15:06:40.000,333,11056084,12245,0,1669734399,13163.03294795,71.23350252000091,53570.46342744001 2022-11-29,15:06:41.000,333,11055995,12325,0,1669734400,13162.898221749994,71.17710947999876,53570.35862064 2022-11-29,15:06:42.000,333,11056074,12205,0,1669734401,13162.857803889994,71.05727427000238,53570.43547896 2022-11-29,15:06:43.000,333,11056034,12285,0,1669734402,13162.96558484999,70.91629167000065,53570.42849184 2022-11-29,15:06:44.000,333,11055949,12125,0,1669734403,13163.16767414999,70.65547386000253,53570.4494532 2022-11-29,15:06:45.000,333,11056063,12325,0,1669734404,13163.470808099992,70.31711562000419,53570.421504720005 2022-11-29,15:06:46.000,333,11055977,12445,0,1669734405,13163.827832529998,70.0562978099988,53570.38656912 2022-11-29,15:06:47.000,333,11055941,12485,0,1669734406,13164.279165299995,69.72498869999981,53570.421504720005 2022-11-29,15:06:48.000,333,11055972,12125,0,1669734407,13164.811333789992,69.30909003000124,53570.54727288 2022-11-29,15:06:49.000,333,11055979,12325,0,1669734408,13165.30308441999,68.9072896200014,53570.52631152 2022-11-29,15:06:50.000,333,11056080,12365,0,1669734409,13165.680317779996,68.58302964000177,53570.56823424 2022-11-29,15:06:51.000,333,11056015,12245,0,1669734410,13166.118177930002,68.29401530999894,53570.60316984 2022-11-29,15:06:52.000,333,11056027,12405,0,1669734411,13166.58298331999,68.02614837000147,53570.71496376 2022-11-29,15:06:53.000,333,11056039,12365,0,1669734412,13167.007370849991,67.90631315999781,53570.826757680006 2022-11-29,15:06:54.000,333,11056050,12485,0,1669734413,13167.256614320002,67.77237969000271,53570.93156448 2022-11-29,15:06:55.000,333,11055984,12285,0,1669734414,13167.404813139998,67.65959360999841,53571.00143568 2022-11-29,15:06:56.000,333,11056046,12605,0,1669734415,13167.404813139998,67.54680753000139,53571.13419096001 2022-11-29,15:06:57.000,333,11056016,12485,0,1669734416,13167.404813139998,67.51861101000395,53571.15515232001 2022-11-29,15:06:58.000,333,11056022,12605,0,1669734417,13167.431758379993,67.41287405999901,53571.30188184001 2022-11-29,15:06:59.000,333,11056061,12325,0,1669734418,13167.323977419997,67.32828449999943,53571.33681744 2022-11-29,15:07:00.000,333,11056035,12405,0,1669734419,13167.243141699997,67.23664581000048,53571.36476592 2022-11-29,15:07:01.000,333,11055961,12325,0,1669734420,13167.195987530002,66.99697539000044,53571.38572728 2022-11-29,15:07:02.000,333,11056035,12285,0,1669734421,13167.142097049997,66.86304191999807,53571.45559848 2022-11-29,15:07:03.000,333,11056016,12085,0,1669734422,13167.142097049997,66.63746976000402,53571.602328 2022-11-29,15:07:04.000,333,11055989,12285,0,1669734423,13167.189251219992,66.59517498000059,53571.602328 2022-11-29,15:07:05.000,333,11056034,12285,0,1669734424,13167.175778600002,66.56697846000316,53571.61630224001 2022-11-29,15:07:06.000,333,11056062,12045,0,1669734425,13167.169042289992,66.49648716000229,53571.63027648 2022-11-29,15:07:07.000,333,11056034,12205,0,1669734426,13167.182514909997,66.44009412000014,53571.60931512 2022-11-29,15:07:08.000,333,11056029,12245,0,1669734427,13167.297032180002,66.52468367999973,53571.65822496001 2022-11-29,15:07:09.000,333,11055974,12445,0,1669734428,13167.451967309993,66.66566628000146,53571.693160560004 2022-11-29,15:07:10.000,333,11056011,12365,0,1669734429,13167.505857789998,66.77140322999912,53571.693160560004 2022-11-29,15:07:11.000,333,11056069,12445,0,1669734430,13167.627111369999,66.91238583000086,53571.763031760005 2022-11-29,15:07:12.000,333,11055959,12205,0,1669734431,13167.748364949999,67.03222104000452,53571.72110904 2022-11-29,15:07:13.000,333,11056023,12325,0,1669734432,13167.90330007999,67.1168106000041,53571.75604464001 2022-11-29,15:07:14.000,333,11056038,12485,0,1669734433,13168.02455365999,67.24369493999984,53571.79098024 2022-11-29,15:07:15.000,333,11055988,12445,0,1669734434,13168.314214990001,67.35648102000414,53571.8468772 2022-11-29,15:07:16.000,333,11055971,12245,0,1669734435,13168.496095360002,67.40582492999965,53571.811941600005 2022-11-29,15:07:17.000,333,11056111,12285,0,1669734436,13168.711657279993,67.49041448999924,53571.81892872 2022-11-29,15:07:18.000,333,11056013,12445,0,1669734437,13168.933955509994,67.4622179700018,53571.88879992 2022-11-29,15:07:19.000,333,11056068,12085,0,1669734438,13169.156253739995,67.46926710000116,53571.8468772 2022-11-29,15:07:20.000,333,11055991,12285,0,1669734439,13169.459387689996,67.40582492999965,53571.92373552001 2022-11-29,15:07:21.000,333,11055993,12205,0,1669734440,13169.789466879993,67.37762841000222,53571.832902960006 2022-11-29,15:07:22.000,333,11056016,12805,0,1669734441,13170.126282379999,67.42697231999773,53572.00758096 2022-11-29,15:07:23.000,333,11055930,12405,0,1669734442,13170.49004312,67.4622179700018,53571.95168400001 2022-11-29,15:07:24.000,333,11056041,12245,0,1669734443,13170.954848510002,67.41992318999837,53572.07046504001 2022-11-29,15:07:25.000,333,11056006,12405,0,1669734444,13171.291664009994,67.4974636199986,53572.09142640001 2022-11-29,15:07:26.000,333,11056040,12165,0,1669734445,13171.70931523,67.49041448999924,53572.098413520005 2022-11-29,15:07:27.000,333,11055969,12165,0,1669734446,13172.180856929997,67.4974636199986,53572.196233200004 2022-11-29,15:07:28.000,333,11056052,12165,0,1669734447,13172.753443279995,67.44811971000308,53572.32200136 2022-11-29,15:07:29.000,333,11056040,12165,0,1669734448,13173.406865349993,67.47631623000052,53572.39885968 2022-11-29,15:07:30.000,333,11055959,12565,0,1669734449,13173.91882490999,67.50451274999796,53572.47571800001 2022-11-29,15:07:31.000,333,11055981,12325,0,1669734450,13174.316267199996,67.62434796000161,53572.54558920001 2022-11-29,15:07:32.000,333,11055998,12245,0,1669734451,13174.686764249993,67.66664273999777,53572.81109976001 2022-11-29,15:07:33.000,333,11056009,12125,0,1669734452,13174.922535099999,67.8569692500023,53572.81109976001 2022-11-29,15:07:34.000,333,11055961,12285,0,1669734453,13175.26608691,67.94860794000124,53573.04167472 2022-11-29,15:07:35.000,333,11056040,12445,0,1669734454,13175.535539309996,67.96270619999996,53573.153468640005 2022-11-29,15:07:36.000,333,11056000,12285,0,1669734455,13175.986872079993,67.94155881000188,53573.35609512 2022-11-29,15:07:37.000,333,11055914,12525,0,1669734456,13176.34389651,67.94155881000188,53573.439940560005 2022-11-29,15:07:38.000,333,11056005,12285,0,1669734457,13176.950164410002,67.87106751000101,53573.76833520001 2022-11-29,15:07:39.000,333,11056013,12285,0,1669734458,13177.468860279994,67.744183169998,53573.88012912 2022-11-29,15:07:40.000,333,11056028,12365,0,1669734459,13178.054919249997,67.53975840000203,53574.040832880004 2022-11-29,15:07:41.000,333,11056069,12245,0,1669734460,13178.600560359999,67.38467754000158,53574.21551088 2022-11-29,15:07:42.000,333,11055929,12445,0,1669734461,13179.294400289997,66.95468061000429,53574.42512448 2022-11-29,15:07:43.000,333,11055917,12405,0,1669734462,13180.008449149995,66.57402759000252,53574.67666080001 2022-11-29,15:07:44.000,333,11055916,12405,0,1669734463,13180.655134909997,65.99599893000413,53574.97011984001 2022-11-29,15:07:45.000,333,11056015,12325,0,1669734464,13181.19403970999,65.46026505000191,53575.284540240005 2022-11-29,15:07:46.000,333,11056017,12205,0,1669734465,13181.47696472999,64.95977682000375,53575.48716672 2022-11-29,15:07:47.000,333,11055936,12525,0,1669734466,13181.578009379991,64.48043598000368,53575.70376744 2022-11-29,15:07:48.000,333,11055904,12285,0,1669734467,13181.584745690001,64.02224253000168,53575.94831664001 2022-11-29,15:07:49.000,333,11055976,12485,0,1669734468,13181.44328318,63.74732646000484,53576.171904480005 2022-11-29,15:07:50.000,333,11056001,12285,0,1669734469,13181.24119388,63.59224560000439,53576.409466560006 2022-11-29,15:07:51.000,333,11056010,12365,0,1669734470,13180.715761699998,63.49355777999881,53576.58414456 2022-11-29,15:07:52.000,333,11055932,12405,0,1669734471,13180.16338428,63.41601734999858,53576.80074528 2022-11-29,15:07:53.000,333,11056035,12525,0,1669734472,13179.597534239998,63.43011561000458,53576.912539200006 2022-11-29,15:07:54.000,333,11055938,12325,0,1669734473,13179.011475269996,63.47241039000073,53577.04529448 2022-11-29,15:07:55.000,333,11056000,12165,0,1669734474,13178.506252019994,63.47241039000073,53577.129139920005 2022-11-29,15:07:56.000,333,11056016,12285,0,1669734475,13178.061655559992,63.5429016900016,53577.0872172 2022-11-29,15:07:57.000,333,11056056,12565,0,1669734476,13177.69789481999,63.571098209999036,53577.10817856 2022-11-29,15:07:58.000,333,11056031,12565,0,1669734477,13177.421706109999,63.66273689999798,53577.15010128001 2022-11-29,15:07:59.000,333,11055986,12365,0,1669734478,13177.098363229998,63.70503168000141,53577.24093384001 2022-11-29,15:08:00.000,333,11055967,12325,0,1669734479,13176.956900719997,63.69093342000269,53577.178049760005 2022-11-29,15:08:01.000,333,11055990,12325,0,1669734480,13176.808701900001,63.683884290003334,53577.16407552 2022-11-29,15:08:02.000,333,11055961,12325,0,1669734481,13176.775020349996,63.64863863999926,53577.06625584 2022-11-29,15:08:03.000,333,11056002,12485,0,1669734482,13176.754811419996,63.846014280003146,53577.09420432 2022-11-29,15:08:04.000,333,11055974,12405,0,1669734483,13176.727866180001,63.83191602000443,53576.98939752 2022-11-29,15:08:05.000,333,11056028,12325,0,1669734484,13176.56619474,63.98699688000488,53576.8776036 2022-11-29,15:08:06.000,333,11056046,12485,0,1669734485,13176.44494116,64.15617600000405,53576.73087408 2022-11-29,15:08:07.000,333,11056037,12365,0,1669734486,13176.37757805999,64.247814690003,53576.54222184 2022-11-29,15:08:08.000,333,11056031,12325,0,1669734487,13176.33716019999,64.41699381000217,53576.53523472 2022-11-29,15:08:09.000,333,11056030,12285,0,1669734488,13176.28326972,64.64961510000285,53576.31164688001 2022-11-29,15:08:10.000,333,11055988,12285,0,1669734489,13176.31695126999,64.77649943999859,53576.04613632001 2022-11-29,15:08:11.000,333,11056084,12365,0,1669734490,13176.27653340999,65.13600507000228,53575.76665152 2022-11-29,15:08:12.000,333,11056043,12245,0,1669734491,13176.4045233,65.61534591000236,53575.284540240005 2022-11-29,15:08:13.000,333,11055947,12605,0,1669734492,13176.862592379992,66.51058542000101,53574.69063504 2022-11-29,15:08:14.000,333,11055986,12285,0,1669734493,13177.670949579995,67.53975840000203,53574.061794240006 2022-11-29,15:08:15.000,333,11056055,12205,0,1669734494,13178.67465976999,68.35745748000045,53573.607631440005 2022-11-29,15:08:16.000,333,11056008,12125,0,1669734495,13179.887195569994,68.6112261599992,53573.35609512 2022-11-29,15:08:17.000,333,11055948,12125,0,1669734496,13180.991950409989,68.63237355000456,53573.31417240001 2022-11-29,15:08:18.000,333,11055998,12365,0,1669734497,13181.975451669998,68.34335922000173,53573.25827544 2022-11-29,15:08:19.000,333,11055997,12285,0,1669734498,13183.107151750002,68.18122923000192,53573.40500496 2022-11-29,15:08:20.000,333,11055982,12245,0,1669734499,13184.292742309997,67.93450968000252,53573.57269584 2022-11-29,15:08:21.000,333,11055942,12365,0,1669734500,13185.256034639991,67.44811971000308,53573.69846400001 2022-11-29,15:08:22.000,333,11056004,12165,0,1669734501,13186.306898999996,67.18025276999833,53574.06878136 2022-11-29,15:08:23.000,333,11056019,12285,0,1669734502,13187.324081809995,66.98992626000108,53574.29935632001 2022-11-29,15:08:24.000,333,11056000,12325,0,1669734503,13188.240219969994,66.82779627000127,53574.62076384 2022-11-29,15:08:25.000,333,11056026,12285,0,1669734504,13188.967741449997,66.66566628000146,53574.92121000001 2022-11-29,15:08:26.000,333,11056056,12405,0,1669734505,13189.432546839998,66.51763455000037,53575.17973344001 2022-11-29,15:08:27.000,333,11056002,12485,0,1669734506,13189.80978019999,66.44009412000014,53575.51511520001 2022-11-29,15:08:28.000,333,11056018,12325,0,1669734507,13190.011869499991,66.39075021000463,53575.82953560001 2022-11-29,15:08:29.000,333,11056029,12405,0,1669734508,13190.092705219991,66.36255368999991,53576.14395600001 2022-11-29,15:08:30.000,333,11056074,12405,0,1669734509,13189.97818795,66.44009412000014,53576.54920896001 2022-11-29,15:08:31.000,333,11055961,12365,0,1669734510,13189.69526293,66.51058542000101,53576.891577840004 2022-11-29,15:08:32.000,333,11056023,12325,0,1669734511,13189.203512300002,66.59517498000059,53577.1570884 2022-11-29,15:08:33.000,333,11056030,12285,0,1669734512,13188.603980709995,66.70796106000489,53577.42259896 2022-11-29,15:08:34.000,333,11056013,12485,0,1669734513,13187.856250299992,66.71501019000425,53577.716058 2022-11-29,15:08:35.000,333,11055996,12445,0,1669734514,13187.000738929994,66.78550148999784,53577.848813280005 2022-11-29,15:08:36.000,333,11056009,12285,0,1669734515,13186.05765553,66.9053367000015,53578.07938824001 2022-11-29,15:08:37.000,333,11056005,12445,0,1669734516,13185.20214416,66.89123844000278,53578.254066240006 2022-11-29,15:08:38.000,333,11055989,12325,0,1669734517,13184.279269689992,66.88418931000342,53578.43573136 2022-11-29,15:08:39.000,333,11055984,12445,0,1669734518,13183.423758319994,66.73615758000233,53578.5545124 2022-11-29,15:08:40.000,333,11056022,12645,0,1669734519,13182.58171957,66.57402759000252,53578.61040936001 2022-11-29,15:08:41.000,333,11055998,12285,0,1669734520,13181.860934399992,66.26386587000161,53578.6243836 2022-11-29,15:08:42.000,333,11055996,12325,0,1669734521,13181.16035816,65.89731110999855,53578.58246088001 2022-11-29,15:08:43.000,333,11055967,12365,0,1669734522,13180.634925979997,65.50255982999806,53578.56149952001 2022-11-29,15:08:44.000,333,11055957,12285,0,1669734523,13180.25769261999,65.05846464000206,53578.58246088001 2022-11-29,15:08:45.000,333,11056021,12205,0,1669734524,13179.99497652999,64.5579764100039,53578.4846412 2022-11-29,15:08:46.000,333,11056059,12645,0,1669734525,13179.792887229989,64.1350286099987,53578.3099632 2022-11-29,15:08:47.000,333,11056018,12685,0,1669734526,13179.826568779994,63.66273689999798,53578.26105336 2022-11-29,15:08:48.000,333,11056028,12405,0,1669734527,13179.91414080999,63.30323127000156,53578.233104880004 2022-11-29,15:08:49.000,333,11056059,12245,0,1669734528,13179.95455866999,63.00716780999937,53578.09336248 2022-11-29,15:08:50.000,333,11055992,12445,0,1669734529,13179.880459259999,62.78864478000469,53577.93265872 2022-11-29,15:08:51.000,333,11055984,12405,0,1669734530,13179.826568779994,62.78864478000469,53577.799903440005 2022-11-29,15:08:52.000,333,11056061,12205,0,1669734531,13179.624479479993,62.774546519998694,53577.72304512001 2022-11-29,15:08:53.000,333,11055988,12525,0,1669734532,13179.395444939997,62.88028347000363,53577.54138 2022-11-29,15:08:54.000,333,11056041,12125,0,1669734533,13179.186619330001,62.96487303000322,53577.37368912 2022-11-29,15:08:55.000,333,11056032,12205,0,1669734534,13178.910430619995,63.07765911000024,53577.24093384001 2022-11-29,15:08:56.000,333,11056018,12605,0,1669734535,13178.69486869999,63.15519954000047,53577.080230080006 2022-11-29,15:08:57.000,333,11056036,12485,0,1669734536,13178.647714529994,63.19044519000454,53576.93350056001 2022-11-29,15:08:58.000,333,11056066,12485,0,1669734537,13178.566878809994,63.176346929998545,53576.80074528 2022-11-29,15:08:59.000,333,11056001,12445,0,1669734538,13178.61403297999,63.07060998000088,53576.521260479996 2022-11-29,15:09:00.000,333,11055946,12405,0,1669734539,13178.661187149999,62.96487303000322,53576.26273704001 2022-11-29,15:09:01.000,333,11056032,12405,0,1669734540,13178.73528655999,62.753399130000616,53576.0391492 2022-11-29,15:09:02.000,333,11055939,11965,0,1669734541,13178.809385969995,62.52077783999994,53576.004213600005 2022-11-29,15:09:03.000,333,11056023,12405,0,1669734542,13179.01821157999,62.15422308000416,53575.836522720005 2022-11-29,15:09:04.000,333,11055978,12285,0,1669734543,13179.146201470001,61.893405269998766,53575.668831840005 2022-11-29,15:09:05.000,333,11056062,12365,0,1669734544,13179.355027079997,61.540948770001705,53575.46620536 2022-11-29,15:09:06.000,333,11056050,12325,0,1669734545,13179.631215789988,61.16029574999993,53575.22165616 2022-11-29,15:09:07.000,333,11056026,12205,0,1669734546,13180.17685689999,61.06160793000163,53575.13781072001 2022-11-29,15:09:08.000,333,11056021,12965,0,1669734547,13180.668607530002,61.096853579998424,53575.01204256001 2022-11-29,15:09:09.000,333,11055983,12245,0,1669734548,13181.012159339989,60.87128142000438,53574.85133880001 2022-11-29,15:09:10.000,333,11055941,12165,0,1669734549,13181.29508435999,60.69505316999857,53574.79544184 2022-11-29,15:09:11.000,333,11056047,12485,0,1669734550,13181.645372480001,60.547021440004755,53574.67666080001 2022-11-29,15:09:12.000,333,11056050,12165,0,1669734551,13181.894615949997,60.448333619999175,53574.55089264 2022-11-29,15:09:13.000,333,11055939,12285,0,1669734552,13182.164068349994,60.48357927000325,53574.58582824001 2022-11-29,15:09:14.000,333,11056088,12365,0,1669734553,13182.319003479999,60.57521796000219,53574.48800856001 2022-11-29,15:09:15.000,333,11056068,12485,0,1669734554,13182.47393860999,60.63161100000434,53574.48102144 2022-11-29,15:09:16.000,333,11055963,12485,0,1669734555,13182.52109278,60.60341447999963,53574.41813736001 2022-11-29,15:09:17.000,333,11056058,12205,0,1669734556,13182.61540111999,60.64570926000306,53574.42512448 2022-11-29,15:09:18.000,333,11055941,12285,0,1669734557,13182.59519218999,60.51882492000004,53574.46704720001 2022-11-29,15:09:19.000,333,11056023,12365,0,1669734558,13182.61540111999,60.36374405999959,53574.41115024 2022-11-29,15:09:20.000,333,11056048,12245,0,1669734559,13182.49414753999,60.265056240001286,53574.48800856001 2022-11-29,15:09:21.000,333,11056002,12365,0,1669734560,13182.43352074999,60.088827990002756,53574.52294416 2022-11-29,15:09:22.000,333,11056040,12445,0,1669734561,13182.258376689999,59.9689927799991,53574.50896992001 2022-11-29,15:09:23.000,333,11055942,12045,0,1669734562,13181.928297500002,59.856206700002076,53574.46006008 2022-11-29,15:09:24.000,333,11055989,12285,0,1669734563,13181.46349211,59.95489452000038,53574.46006008 2022-11-29,15:09:25.000,333,11056016,12565,0,1669734564,13180.863960519993,59.9689927799991,53574.45307296 2022-11-29,15:09:26.000,333,11056093,12205,0,1669734565,13180.170120589995,59.99718930000381,53574.39018888001 2022-11-29,15:09:27.000,333,11055996,12245,0,1669734566,13179.334818149997,60.13112276999891,53574.34127904001 2022-11-29,15:09:28.000,333,11056001,12165,0,1669734567,13178.492779399989,60.102926250001474,53574.29935632001 2022-11-29,15:09:29.000,333,11055989,12485,0,1669734568,13177.52275076,60.10997538000083,53574.16660104 2022-11-29,15:09:30.000,333,11056051,12405,0,1669734569,13176.673975699996,60.1804666800017,53574.04782 2022-11-29,15:09:31.000,333,11055952,12205,0,1669734570,13175.858882189998,60.25800711000193,53573.824232160005 2022-11-29,15:09:32.000,333,11055992,12405,0,1669734571,13175.15830594999,60.222761459997855,53573.607631440005 2022-11-29,15:09:33.000,333,11055999,12285,0,1669734572,13174.471202330002,60.23685972000385,53573.48186328001 2022-11-29,15:09:34.000,333,11056065,12365,0,1669734573,13174.06702373,60.15931929000362,53573.19539136001 2022-11-29,15:09:35.000,333,11056012,12285,0,1669734574,13173.85819811999,59.94784539000102,53572.985777760005 2022-11-29,15:09:36.000,333,11056014,12645,0,1669734575,13173.629163579993,59.679978450003546,53572.80411264 2022-11-29,15:09:37.000,333,11055948,12325,0,1669734576,13173.622427269998,59.57424149999861,53572.54558920001 2022-11-29,15:09:38.000,333,11056032,12285,0,1669734577,13173.629163579993,59.36981673000264,53572.34296272 2022-11-29,15:09:39.000,333,11056074,12405,0,1669734578,13173.575273099988,59.19358848000411,53572.049503680006 2022-11-29,15:09:40.000,333,11056054,12325,0,1669734579,13173.521382619998,59.03850762000366,53571.832902960006 2022-11-29,15:09:41.000,333,11056069,12325,0,1669734580,13173.393392730002,58.85523023999849,53571.58136664 2022-11-29,15:09:42.000,333,11055962,12205,0,1669734581,13173.265402839992,58.763591549999546,53571.35079168001 2022-11-29,15:09:43.000,333,11056014,12365,0,1669734582,13173.103731399991,58.70014937999804,53571.23899776 2022-11-29,15:09:44.000,333,11055975,12605,0,1669734583,13172.793861139995,58.61555981999845,53571.01540992001 2022-11-29,15:09:45.000,333,11055982,12445,0,1669734584,13172.403155159998,58.54506852000486,53570.79182208 2022-11-29,15:09:46.000,333,11056065,12125,0,1669734585,13171.924877149992,58.48867548000271,53570.421504720005 2022-11-29,15:09:47.000,333,11056072,12325,0,1669734586,13171.40618128,58.418184180001845,53570.21887824 2022-11-29,15:09:48.000,333,11056044,12365,0,1669734587,13170.921166959997,58.25605419000203,53569.988303280006 2022-11-29,15:09:49.000,333,11055970,12485,0,1669734588,13170.436152639995,58.10097333000158,53569.72977984 2022-11-29,15:09:50.000,333,11055993,12245,0,1669734589,13170.065655589999,57.93884334000177,53569.38741096001 2022-11-29,15:09:51.000,333,11055961,12285,0,1669734590,13169.850093669993,57.727369439999165,53569.11491328 2022-11-29,15:09:52.000,333,11056002,12285,0,1669734591,13169.668213299992,57.48769901999913,53568.84940272 2022-11-29,15:09:53.000,333,11055961,12485,0,1669734592,13169.654740680002,57.24802859999909,53568.44414976 2022-11-29,15:09:54.000,333,11056056,12525,0,1669734593,13169.728840089992,56.93786687999818,53568.192613440006 2022-11-29,15:09:55.000,333,11056039,12165,0,1669734594,13170.005028799998,56.65590168000199,53567.857231680005 2022-11-29,15:09:56.000,333,11056027,12245,0,1669734595,13170.335107989995,56.331641700002365,53567.584734 2022-11-29,15:09:57.000,333,11056063,12285,0,1669734596,13170.766231829992,55.95098868000059,53567.32621056001 2022-11-29,15:09:58.000,333,11056008,12565,0,1669734597,13171.271455079994,55.60558131000289,53567.19345528 2022-11-29,15:09:59.000,333,11056008,12365,0,1669734598,13171.70257891999,55.35181263000413,53567.018777280005 2022-11-29,15:10:00.000,333,11056020,12125,0,1669734599,13171.891195600001,55.2108300300024,53566.80916368 2022-11-29,15:10:01.000,333,11055901,12565,0,1669734600,13171.958558699997,55.020503519997874,53566.578588719996 2022-11-29,15:10:02.000,333,11056040,12285,0,1669734601,13171.897931909996,54.91476657000021,53566.466794800006 2022-11-29,15:10:03.000,333,11056020,12445,0,1669734602,13171.66216105999,54.823127880001266,53566.36897512001 2022-11-29,15:10:04.000,333,11056055,12165,0,1669734603,13171.433126519994,54.773783969998476,53566.30609104 2022-11-29,15:10:05.000,333,11056034,12485,0,1669734604,13171.103047329998,54.92181569999957,53566.42487208 2022-11-29,15:10:06.000,333,11055999,12405,0,1669734605,13170.880749099997,54.92886482999893,53566.466794800006 2022-11-29,15:10:07.000,333,11056015,12405,0,1669734606,13170.793177070002,54.78788223000447,53566.37596224 2022-11-29,15:10:08.000,333,11056074,12205,0,1669734607,13170.685396109991,54.463622250004846,53566.42487208 2022-11-29,15:10:09.000,333,11056065,12285,0,1669734608,13170.34858061,54.32968878000247,53566.20827136 2022-11-29,15:10:10.000,333,11056094,12485,0,1669734609,13169.789466879993,54.20985356999881,53565.8030184 2022-11-29,15:10:11.000,333,11056018,12445,0,1669734610,13169.459387689996,53.69526708000194,53565.18116472 2022-11-29,15:10:12.000,333,11056070,12365,0,1669734611,13169.06194539999,53.50494057000469,53565.069370799996 2022-11-29,15:10:13.000,333,11055949,12565,0,1669734612,13168.785756689998,53.31461406000017,53564.887705680005 2022-11-29,15:10:14.000,333,11055968,12285,0,1669734613,13168.644294179998,52.99035408000054,53564.78289888001 2022-11-29,15:10:15.000,333,11055981,12445,0,1669734614,13168.489359049992,52.85642060999817,53564.55931104 2022-11-29,15:10:16.000,333,11056126,12405,0,1669734615,13168.240115579996,52.8634697400048,53564.29380048 2022-11-29,15:10:17.000,333,11056062,12525,0,1669734616,13168.09191676,52.91281365000032,53564.08418688 2022-11-29,15:10:18.000,333,11056103,12365,0,1669734617,13168.11212569,52.81412583000201,53564.11213536001 2022-11-29,15:10:19.000,333,11055981,12325,0,1669734618,13168.038026279995,52.48281672000303,53563.93745736 2022-11-29,15:10:20.000,333,11055965,12485,0,1669734619,13168.04476258999,52.08806544000254,53563.79771496 2022-11-29,15:10:21.000,333,11056071,12245,0,1669734620,13167.835936979995,51.78495285000099,53563.62303696 2022-11-29,15:10:22.000,333,11056002,12485,0,1669734621,13167.82920067,51.67921590000333,53563.427397600004 2022-11-29,15:10:23.000,333,11055864,12405,0,1669734622,13167.90330007999,51.59462634000374,53563.40643624 2022-11-29,15:10:24.000,333,11056001,12285,0,1669734623,13167.80899174,51.42544722000457,53563.35053928001 2022-11-29,15:10:25.000,333,11055945,12285,0,1669734624,13167.835936979995,51.20692419000261,53563.22477112001 2022-11-29,15:10:26.000,333,11056035,12245,0,1669734625,13167.465439929998,51.242169839999406,53562.9033636 2022-11-29,15:10:27.000,333,11056083,12445,0,1669734626,13167.115151810001,51.42544722000457,53562.69375 2022-11-29,15:10:28.000,333,11056051,12405,0,1669734627,13166.65034642,51.49593851999816,53562.56099472001 2022-11-29,15:10:29.000,333,11056046,12765,0,1669734628,13166.212486269993,51.68626503000269,53562.4492008 2022-11-29,15:10:30.000,333,11055993,12525,0,1669734629,13165.71399933,51.883640669999295,53562.14176752 2022-11-29,15:10:31.000,333,11055980,12445,0,1669734630,13165.43107431,52.00347588000295,53562.07888344001 2022-11-29,15:10:32.000,333,11056037,12205,0,1669734631,13165.202039769989,52.00347588000295,53561.918179680004 2022-11-29,15:10:33.000,333,11056054,12285,0,1669734632,13165.013423089993,52.08101631000318,53561.6806176 2022-11-29,15:10:34.000,333,11055999,12245,0,1669734633,13164.885433199997,52.03872152999975,53561.49895248 2022-11-29,15:10:35.000,333,11056050,12565,0,1669734634,13164.939323680002,51.95413197000016,53561.23344192 2022-11-29,15:10:36.000,333,11056005,12445,0,1669734635,13165.127940359998,51.80610023999907,53561.04478968001 2022-11-29,15:10:37.000,333,11056045,12285,0,1669734636,13165.30308441999,51.67921590000333,53560.75831776001 2022-11-29,15:10:38.000,333,11055990,12285,0,1669734637,13165.639899919996,51.54528243000095,53560.66049808 2022-11-29,15:10:39.000,333,11055994,12285,0,1669734638,13166.010396969992,51.34085765999771,53560.4928072 2022-11-29,15:10:40.000,333,11056044,12445,0,1669734639,13166.428048189999,51.22807158000069,53560.3181292 2022-11-29,15:10:41.000,333,11056001,12245,0,1669734640,13166.88611726999,51.09413810999831,53560.16441256001 2022-11-29,15:10:42.000,333,11056051,12285,0,1669734641,13167.229669079992,50.91086073000042,53559.96877320001 2022-11-29,15:10:43.000,333,11056071,12525,0,1669734642,13167.687738159999,50.77692725999805,53559.975760320005 2022-11-29,15:10:44.000,333,11056068,12285,0,1669734643,13168.10538937999,50.55840423000336,53559.84999216001 2022-11-29,15:10:45.000,333,11056070,12525,0,1669734644,13168.354632850002,50.438569019999704,53559.83601792 2022-11-29,15:10:46.000,333,11056032,12445,0,1669734645,13168.677975729988,50.29758641999797,53559.68230128001 2022-11-29,15:10:47.000,333,11055988,12165,0,1669734646,13168.94069181999,50.17070208000223,53559.62640432 2022-11-29,15:10:48.000,333,11055964,12405,0,1669734647,13168.927219199999,50.11430904000008,53559.50063616 2022-11-29,15:10:49.000,333,11055994,12365,0,1669734648,13169.06194539999,50.086112520002644,53559.51461040001 2022-11-29,15:10:50.000,333,11056000,12645,0,1669734649,13168.94069181999,50.10725991000072,53559.43775208 2022-11-29,15:10:51.000,333,11056083,12325,0,1669734650,13168.839647169989,50.255291640001815,53559.45871344 2022-11-29,15:10:52.000,333,11055987,12405,0,1669734651,13168.677975729988,50.38217598000483,53559.48666192 2022-11-29,15:10:53.000,333,11055990,12285,0,1669734652,13168.361369159997,50.57250249000208,53559.39582936001 2022-11-29,15:10:54.000,333,11056044,12085,0,1669734653,13168.11212569,50.72758335000253,53559.45871344 2022-11-29,15:10:55.000,333,11055950,12565,0,1669734654,13167.734892329994,50.896762470001704,53559.353906640004 2022-11-29,15:10:56.000,333,11056027,12285,0,1669734655,13167.579957199989,50.91086073000042,53559.53557176001 2022-11-29,15:10:57.000,333,11055990,12445,0,1669734656,13167.088206569992,51.10118723999767,53559.41679072001 2022-11-29,15:10:58.000,333,11056018,12285,0,1669734657,13166.83222679,51.00249941999937,53559.36089376 2022-11-29,15:10:59.000,333,11055972,12485,0,1669734658,13166.636873799995,50.80512378000276,53559.235125600004 2022-11-29,15:11:00.000,333,11056019,12245,0,1669734659,13166.448257119999,50.53020770999865,53559.36788088001 2022-11-29,15:11:01.000,333,11056029,12405,0,1669734660,13166.54930177,50.13545642999816,53559.32595816001 2022-11-29,15:11:02.000,333,11055974,12325,0,1669734661,13166.62340117999,49.76185254000302,53559.402816480004 2022-11-29,15:11:03.000,333,11055998,12485,0,1669734662,13166.717709519995,49.47988733999955,53559.24909984001 2022-11-29,15:11:04.000,333,11056020,12685,0,1669734663,13166.7716,49.22611866000079,53559.43076496 2022-11-29,15:11:05.000,333,11056033,12325,0,1669734664,13166.778336309995,49.14857823000057,53559.41679072001 2022-11-29,15:11:06.000,333,11056067,12405,0,1669734665,13166.60992856,48.9441534600046,53559.304996800005 2022-11-29,15:11:07.000,333,11055960,12405,0,1669734666,13166.54930177,48.83841650999966,53559.304996800005 2022-11-29,15:11:08.000,333,11056040,12285,0,1669734667,13166.50214759999,48.760876079999434,53559.256086960006 2022-11-29,15:11:09.000,333,11056038,12365,0,1669734668,13166.495411289994,48.697433909997926,53559.38884224 2022-11-29,15:11:10.000,333,11055984,12325,0,1669734669,13166.340476159989,48.66218826000113,53559.31897104 2022-11-29,15:11:11.000,333,11056047,12445,0,1669734670,13166.111441619993,48.66218826000113,53559.31198392 2022-11-29,15:11:12.000,333,11056048,12125,0,1669734671,13165.916088630001,48.64104087000305,53559.29800968001 2022-11-29,15:11:13.000,333,11055973,12325,0,1669734672,13165.71399933,48.51415653000004,53559.28403544 2022-11-29,15:11:14.000,333,11056052,12325,0,1669734673,13165.47149217,48.28153523999936,53559.22115136 2022-11-29,15:11:15.000,333,11055980,12405,0,1669734674,13165.255930249994,48.10530699000083,53559.22115136 2022-11-29,15:11:16.000,333,11056000,12245,0,1669734675,13164.993214159993,47.929078740002296,53559.137305920005 2022-11-29,15:11:17.000,333,11056040,12285,0,1669734676,13164.791124859992,47.68940832000226,53559.04647336 2022-11-29,15:11:18.000,333,11056000,12325,0,1669734677,13164.663134969996,47.45678703000158,53559.14429304 2022-11-29,15:11:19.000,333,11055959,12365,0,1669734678,13164.51493615,47.351050080003915,53559.067434720004 2022-11-29,15:11:20.000,333,11056013,12365,0,1669734679,13164.29263792,47.2241657400009,53558.96262792001 2022-11-29,15:11:21.000,333,11055956,12405,0,1669734680,13164.009712899999,47.19596922000346,53558.8158984 2022-11-29,15:11:22.000,333,11055986,12405,0,1669734681,13163.760469430003,47.15367444000003,53558.73904008 2022-11-29,15:11:23.000,333,11055975,12405,0,1669734682,13163.531434889992,47.2241657400009,53558.62025904 2022-11-29,15:11:24.000,333,11056020,12525,0,1669734683,13163.26871879999,47.21711661000154,53558.55038784 2022-11-29,15:11:25.000,333,11055985,12245,0,1669734684,13163.039684259995,47.301706170001125,53558.37570984 2022-11-29,15:11:26.000,333,11056003,12285,0,1669734685,13162.851067579999,47.33695181999792,53558.26391592 2022-11-29,15:11:27.000,333,11056001,12485,0,1669734686,13162.702868759989,47.315804429999844,53558.05430232001 2022-11-29,15:11:28.000,333,11055963,12805,0,1669734687,13162.648978279998,47.308755300000485,53558.00539248001 2022-11-29,15:11:29.000,333,11056060,12525,0,1669734688,13162.514252079993,47.40744311999879,53557.85167584 2022-11-29,15:11:30.000,333,11056012,12525,0,1669734689,13162.372789569992,47.41449224999815,53557.73988192001 2022-11-29,15:11:31.000,333,11055957,12205,0,1669734690,13162.204381819996,47.44268877000286,53557.5931524 2022-11-29,15:11:32.000,333,11055952,12245,0,1669734691,13162.103337169996,47.4708852900003,53557.43943576 2022-11-29,15:11:33.000,333,11056009,12485,0,1669734692,13161.89451156,47.51318007000373,53557.33462896001 2022-11-29,15:11:34.000,333,11055957,12285,0,1669734693,13161.699158569994,47.51318007000373,53557.292706240005 2022-11-29,15:11:35.000,333,11056020,12405,0,1669734694,13161.631795469999,47.534327460001805,53557.278732 2022-11-29,15:11:36.000,333,11055960,12325,0,1669734695,13161.550959749999,47.61891702000139,53557.13200248 2022-11-29,15:11:37.000,333,11056002,12285,0,1669734696,13161.456651409993,47.55547484999988,53557.08309264 2022-11-29,15:11:38.000,333,11056054,12165,0,1669734697,13161.396024619993,47.492032679998374,53557.02020856001 2022-11-29,15:11:39.000,333,11056078,12485,0,1669734698,13161.422969859988,47.42859051000414,53556.93636312 2022-11-29,15:11:40.000,333,11056053,12245,0,1669734699,13161.530750819999,47.37924660000135,53556.887453280004 2022-11-29,15:11:41.000,333,11055946,12365,0,1669734700,13161.719367499994,47.37219747000199,53556.76867224 2022-11-29,15:11:42.000,333,11056098,12485,0,1669734701,13161.97534728,47.28055878000305,53556.76168512001 2022-11-29,15:11:43.000,333,11056002,12285,0,1669734702,13162.184172889996,47.315804429999844,53556.68482680001 2022-11-29,15:11:44.000,333,11056047,12325,0,1669734703,13162.379525880002,47.33695181999792,53556.754698 2022-11-29,15:11:45.000,333,11055980,12205,0,1669734704,13162.514252079993,47.40744311999879,53556.74771088 2022-11-29,15:11:46.000,333,11056056,12565,0,1669734705,13162.494043149993,47.492032679998374,53556.63591696 2022-11-29,15:11:47.000,333,11056048,12125,0,1669734706,13162.413207429992,47.51318007000373,53556.64290408001 2022-11-29,15:11:48.000,333,11055952,12565,0,1669734707,13162.298690160002,47.67531006000354,53556.61495560001 2022-11-29,15:11:49.000,333,11056091,12445,0,1669734708,13162.177436580001,47.73875222999777,53556.60098136 2022-11-29,15:11:50.000,333,11056015,12525,0,1669734709,13161.94840203999,47.73875222999777,53556.51713592001 2022-11-29,15:11:51.000,333,11056072,12325,0,1669734710,13161.87430263,47.816292659998,53556.53111016 2022-11-29,15:11:52.000,333,11055977,12325,0,1669734711,13161.81367584,47.83039092000399,53556.5101488 2022-11-29,15:11:53.000,333,11056067,12365,0,1669734712,13161.759785359995,47.82334179000463,53556.454251840005 2022-11-29,15:11:54.000,333,11056083,12045,0,1669734713,13161.699158569994,47.73170309999841,53556.405342000005 2022-11-29,15:11:55.000,333,11055997,12365,0,1669734714,13161.70589487999,47.66826093000418,53556.48220032 2022-11-29,15:11:56.000,333,11055992,12325,0,1669734715,13161.611586539999,47.527278330002446,53556.405342000005 2022-11-29,15:11:57.000,333,11056004,12325,0,1669734716,13161.584641299989,47.358099210003274,53556.34944504001 2022-11-29,15:11:58.000,333,11055990,12205,0,1669734717,13161.449915099998,47.21006748000218,53556.32149656 2022-11-29,15:11:59.000,333,11056021,12405,0,1669734718,13161.227616869997,47.00564270999894,53556.34944504001 2022-11-29,15:12:00.000,333,11056011,12445,0,1669734719,13161.025527569996,46.87170924000384,53556.384380640004 2022-11-29,15:12:01.000,333,11056044,12525,0,1669734720,13160.621348969995,46.68843185999867,53556.335470800004 2022-11-29,15:12:02.000,333,11055982,12405,0,1669734721,13160.331687639999,46.56154752000293,53556.23066400001 2022-11-29,15:12:03.000,333,11056015,12485,0,1669734722,13159.974663209992,46.484007090002706,53556.237651120005 2022-11-29,15:12:04.000,333,11055998,12485,0,1669734723,13159.4963852,46.42761405000056,53556.14681856 2022-11-29,15:12:05.000,333,11055986,12485,0,1669734724,13159.018107189993,46.41351579000184,53555.97214056001 2022-11-29,15:12:06.000,333,11056054,12525,0,1669734725,13158.640873830002,46.35712274999969,53555.86733376 2022-11-29,15:12:07.000,333,11055973,12485,0,1669734726,13158.23669523,46.33597536000161,53555.783488320005 2022-11-29,15:12:08.000,333,11055998,12285,0,1669734727,13157.960506519994,46.216140149997955,53555.70663000001 2022-11-29,15:12:09.000,333,11056059,12285,0,1669734728,13157.711263049998,46.216140149997955,53555.50400352 2022-11-29,15:12:10.000,333,11055972,12245,0,1669734729,13157.556327919992,46.12450145999901,53555.40618384 2022-11-29,15:12:11.000,333,11056096,12245,0,1669734730,13157.448546959997,46.05401015999814,53555.26644144 2022-11-29,15:12:12.000,333,11055991,12645,0,1669734731,13157.300348140001,46.025813640000706,53555.14067328 2022-11-29,15:12:13.000,333,11056013,12445,0,1669734732,13157.05110466999,46.025813640000706,53555.014905120006 2022-11-29,15:12:14.000,333,11056024,12285,0,1669734733,13156.87596061,46.06810842000414,53554.83324 2022-11-29,15:12:15.000,333,11056081,12365,0,1669734734,13156.552617729998,46.089255810002214,53554.777343040005 2022-11-29,15:12:16.000,333,11056032,12485,0,1669734735,13156.101284960001,46.12450145999901,53554.60266504001 2022-11-29,15:12:17.000,333,11056030,12685,0,1669734736,13155.79141469999,46.258434930001386,53554.511832480006 2022-11-29,15:12:18.000,333,11056013,12245,0,1669734737,13155.259246209993,46.45581056999799,53554.42798704 2022-11-29,15:12:19.000,333,11055967,12565,0,1669734738,13154.747286649996,46.681382729999314,53554.288244639996 2022-11-29,15:12:20.000,333,11055997,12285,0,1669734739,13154.228590779989,47.019740969997656,53554.26728328001 2022-11-29,15:12:21.000,333,11055993,12565,0,1669734740,13153.750312769997,47.365148340002634,53554.03670832 2022-11-29,15:12:22.000,333,11056093,12285,0,1669734741,13153.25182582999,47.82334179000463,53553.87600456 2022-11-29,15:12:23.000,333,11055960,12725,0,1669734742,13152.962164499993,48.2392404600032,53553.75722352 2022-11-29,15:12:24.000,333,11055979,12685,0,1669734743,13152.733129959997,48.69038477999857,53553.70132656 2022-11-29,15:12:25.000,333,11056080,12325,0,1669734744,13152.564722210001,49.176774749998,53553.51966144 2022-11-29,15:12:26.000,333,11055899,12285,0,1669734745,13152.429996009996,49.54332951000106,53553.2960736 2022-11-29,15:12:27.000,333,11055978,12485,0,1669734746,13152.510831729996,49.81119644999853,53553.19825392 2022-11-29,15:12:28.000,333,11056014,12325,0,1669734747,13152.726393650002,50.14250556000479,53553.002614560006 2022-11-29,15:12:29.000,333,11056041,12525,0,1669734748,13152.989109739989,50.304635550004605,53552.85588504001 2022-11-29,15:12:30.000,333,11056007,12365,0,1669734749,13153.487596679995,50.487912930002494,53552.77902672001 2022-11-29,15:12:31.000,333,11056043,12245,0,1669734750,13154.006292550002,50.54430597000464,53552.63928432001 2022-11-29,15:12:32.000,333,11056052,12405,0,1669734751,13154.65297830999,50.50906032000057,53552.63928432001 2022-11-29,15:12:33.000,333,11055961,12485,0,1669734752,13155.407445029989,50.424470760000986,53552.6322972 2022-11-29,15:12:34.000,333,11056069,12245,0,1669734753,13156.054130789991,50.3398812000014,53552.597361600005 2022-11-29,15:12:35.000,333,11055999,12445,0,1669734754,13156.606508209989,50.18480034000095,53552.58338736 2022-11-29,15:12:36.000,333,11056011,12445,0,1669734755,13157.11846777,50.17070208000223,53552.56941312001 2022-11-29,15:12:37.000,333,11055946,12565,0,1669734756,13157.475492199992,50.11430904000008,53552.72312976 2022-11-29,15:12:38.000,333,11056036,12285,0,1669734757,13157.691054119998,50.12135816999944,53552.78601384001 2022-11-29,15:12:39.000,333,11056035,12365,0,1669734758,13157.825780319989,50.093161650002,53552.87684640001 2022-11-29,15:12:40.000,333,11055987,12365,0,1669734759,13157.839252939993,50.15660382000351,53552.95370472001 2022-11-29,15:12:41.000,333,11056076,12205,0,1669734760,13157.879670799994,50.205947729999025,53552.90479488001 2022-11-29,15:12:42.000,333,11055985,12285,0,1669734761,13157.947033899989,50.33283207000204,53552.95370472001 2022-11-29,15:12:43.000,333,11055961,12645,0,1669734762,13157.98745175999,50.51610944999993,53553.02357592001 2022-11-29,15:12:44.000,333,11055996,12405,0,1669734763,13157.933561279999,50.75577986999997,53553.07248576001 2022-11-29,15:12:45.000,333,11055998,12445,0,1669734764,13157.994188069999,50.91790985999978,53553.18427968 2022-11-29,15:12:46.000,333,11055975,12205,0,1669734765,13157.906616039989,51.22807158000069,53553.16331832001 2022-11-29,15:12:47.000,333,11055992,12285,0,1669734766,13157.852725559998,51.46069287000137,53553.30306072 2022-11-29,15:12:48.000,333,11055975,12245,0,1669734767,13157.724735669988,51.6016754700031,53553.34498344 2022-11-29,15:12:49.000,333,11056012,12325,0,1669734768,13157.643899950002,51.693314160002046,53553.4008804 2022-11-29,15:12:50.000,333,11055997,12325,0,1669734769,13157.495701129992,51.84134589000314,53553.4008804 2022-11-29,15:12:51.000,333,11056039,12285,0,1669734770,13157.428338029997,51.84134589000314,53553.37991904001 2022-11-29,15:12:52.000,333,11055933,12645,0,1669734771,13157.394656479992,51.876591539999936,53553.37991904001 2022-11-29,15:12:53.000,333,11056023,12325,0,1669734772,13157.468755889997,51.82019849999779,53553.46376448 2022-11-29,15:12:54.000,333,11055964,12245,0,1669734773,13157.542855300002,51.91183719000401,53553.51966144 2022-11-29,15:12:55.000,333,11056061,12165,0,1669734774,13157.468755889997,51.90478806000465,53553.58953264 2022-11-29,15:12:56.000,333,11056019,12325,0,1669734775,13157.414865409992,52.02462327000103,53553.61748112001 2022-11-29,15:12:57.000,333,11055984,12285,0,1669734776,13157.320557070001,52.13740934999805,53553.63844248 2022-11-29,15:12:58.000,333,11056017,12125,0,1669734777,13157.394656479992,52.26429369000107,53553.74324928001 2022-11-29,15:12:59.000,333,11055937,12485,0,1669734778,13157.246457659996,52.398227160003444,53553.73626216 2022-11-29,15:13:00.000,333,11056052,12365,0,1669734779,13157.01742312,52.72953627000243,53553.785171999996 2022-11-29,15:13:01.000,333,11056049,12245,0,1669734780,13156.781652269994,53.032648860003974,53553.68735232 2022-11-29,15:13:02.000,333,11055930,12325,0,1669734781,13156.700816549994,53.22297537000122,53553.610494 2022-11-29,15:13:03.000,333,11055847,12125,0,1669734782,13156.902905849995,53.36395797000296,53553.889978800005 2022-11-29,15:13:04.000,333,11056055,12325,0,1669734783,13156.923114779995,53.4555966600019,53554.00177272001 2022-11-29,15:13:05.000,333,11055992,12125,0,1669734784,13157.13194038999,53.63182491000043,53553.98081136001 2022-11-29,15:13:06.000,333,11055958,12565,0,1669734785,13157.401392790001,53.81510228999832,53553.94587576 2022-11-29,15:13:07.000,333,11056022,12365,0,1669734786,13157.933561279999,53.87149533000047,53553.889978800005 2022-11-29,15:13:08.000,333,11055988,12325,0,1669734787,13158.33773988,54.06182183999772,53554.03670832 2022-11-29,15:13:09.000,333,11056037,12125,0,1669734788,13158.822754200002,54.1605096600033,53554.02972120001 2022-11-29,15:13:10.000,333,11056033,12405,0,1669734789,13159.40881316999,54.32968878000247,53554.02273408 2022-11-29,15:13:11.000,333,11056020,12405,0,1669734790,13159.954454279992,54.51296616000036,53554.19741208001 2022-11-29,15:13:12.000,333,11055973,12285,0,1669734791,13160.392314429999,54.710341800004244,53554.29523176001 2022-11-29,15:13:13.000,333,11056023,12365,0,1669734792,13160.62808527999,54.80198049000319,53554.42798704 2022-11-29,15:13:14.000,333,11055974,12445,0,1669734793,13160.742602549995,55.048700040002586,53554.46990976 2022-11-29,15:13:15.000,333,11056025,12605,0,1669734794,13160.843647199996,55.112142210004095,53554.58170368001 2022-11-29,15:13:16.000,333,11056021,12445,0,1669734795,13160.884065059996,55.239026549999835,53554.679523360006 2022-11-29,15:13:17.000,333,11055952,12405,0,1669734796,13160.850383509991,55.33066523999878,53554.728433200005 2022-11-29,15:13:18.000,333,11056055,12485,0,1669734797,13160.81670196,55.27427220000391,53554.91708544001 2022-11-29,15:13:19.000,333,11056000,12285,0,1669734798,13160.783020409996,55.26017393999791,53554.945033920005 2022-11-29,15:13:20.000,333,11055995,12445,0,1669734799,13160.870592439991,55.09099481999874,53555.08477632001 2022-11-29,15:13:21.000,333,11056049,12365,0,1669734800,13160.85711982,55.08394568999938,53555.112724800005 2022-11-29,15:13:22.000,333,11056084,12325,0,1669734801,13160.998582330001,54.93591395999829,53555.182596000006 2022-11-29,15:13:23.000,333,11055975,12285,0,1669734802,13161.200671630002,54.89361918000213,53555.280415680005 2022-11-29,15:13:24.000,333,11056094,12445,0,1669734803,13161.409497239998,54.76673483999912,53555.32233840001 2022-11-29,15:13:25.000,333,11055973,12285,0,1669734804,13161.719367499994,54.604604849999305,53555.36426112 2022-11-29,15:13:26.000,333,11056030,12325,0,1669734805,13162.002292519996,54.435425730000134,53555.38522248 2022-11-29,15:13:27.000,333,11056032,12325,0,1669734806,13162.635505659993,54.463622250004846,53555.280415680005 2022-11-29,15:13:28.000,333,11055978,12525,0,1669734807,13162.494043149993,54.63985050000338,53555.45509368 2022-11-29,15:13:29.000,333,11056040,12325,0,1669734808,13162.770231859999,54.463622250004846,53555.497016400004 2022-11-29,15:13:30.000,333,11056019,12645,0,1669734809,13162.99253009,54.245099220002885,53555.58784896001 2022-11-29,15:13:31.000,333,11055997,12325,0,1669734810,13163.517962270002,53.392154490000394,53555.783488320005 2022-11-29,15:13:32.000,333,11056000,12445,0,1669734811,13163.491017029992,53.385105360001035,53555.87432088001 2022-11-29,15:13:33.000,333,11055998,12485,0,1669734812,13163.794150979993,53.27936841000337,53555.75553984001 2022-11-29,15:13:34.000,333,11056010,12405,0,1669734813,13163.686370019997,53.194778850003786,53555.90925648 2022-11-29,15:13:35.000,333,11055994,12365,0,1669734814,13163.484280719997,53.152484070000355,53555.97912768 2022-11-29,15:13:36.000,333,11055982,12285,0,1669734815,13163.464071789997,52.694290619998355,53556.13983144001 2022-11-29,15:13:37.000,333,11056000,12605,0,1669734816,13163.10704735999,52.60970105999877,53556.20970264001 2022-11-29,15:13:38.000,333,11056098,12365,0,1669734817,13162.561406250003,52.792978440003935,53556.20970264001 2022-11-29,15:13:39.000,333,11055997,12445,0,1669734818,13162.09660086,52.68019235999964,53556.16079280001 2022-11-29,15:13:40.000,333,11055932,12685,0,1669734819,13161.678949639994,52.60970105999877,53556.118870080005 2022-11-29,15:13:41.000,333,11055996,12245,0,1669734820,13161.577904989994,52.17265500000212,53556.01406328001 2022-11-29,15:13:42.000,333,11055958,12365,0,1669734821,13161.166990079997,52.06691805000446,53556.09790872 2022-11-29,15:13:43.000,333,11055957,12445,0,1669734822,13160.850383509991,51.531184170002234,53556.1957284 2022-11-29,15:13:44.000,333,11056017,12365,0,1669734823,13160.217170369993,51.57347894999839,53556.216689760004 2022-11-29,15:13:45.000,333,11056083,12165,0,1669734824,13159.967926899997,51.43954548000329,53556.27258672 2022-11-29,15:13:46.000,333,11056009,12565,0,1669734825,13159.738892360001,51.10118723999767,53556.069960240005 2022-11-29,15:13:47.000,333,11056016,12365,0,1669734826,13159.705210809996,50.91790985999978,53556.06297312001 2022-11-29,15:13:48.000,333,11056062,12325,0,1669734827,13159.563748299995,50.75577986999997,53556.021050400006 2022-11-29,15:13:49.000,333,11056021,12525,0,1669734828,13159.46943995999,50.600699009999516,53555.902269360005 2022-11-29,15:13:50.000,333,11055969,12205,0,1669734829,13159.46943995999,50.473814670003776,53555.81842392 2022-11-29,15:13:51.000,333,11055989,12285,0,1669734830,13159.37513162,50.38217598000483,53555.69964288 2022-11-29,15:13:52.000,333,11056006,12285,0,1669734831,13159.2942959,50.19184947000031,53555.664707280004 2022-11-29,15:13:53.000,333,11055998,12485,0,1669734832,13159.132624459999,49.966277309998986,53555.62278456 2022-11-29,15:13:54.000,333,11056033,12405,0,1669734833,13158.997898259993,49.87463862000004,53555.64374592 2022-11-29,15:13:55.000,333,11056036,12405,0,1669734834,13159.004634569988,49.740705149997666,53555.43413232 2022-11-29,15:13:56.000,333,11055997,12205,0,1669734835,13158.964216709988,49.55037864000042,53555.182596000006 2022-11-29,15:13:57.000,333,11056012,12285,0,1669734836,13159.092206599998,49.52923125000234,53555.17560888001 2022-11-29,15:13:58.000,333,11055969,12205,0,1669734837,13159.152833389999,49.47283821000019,53555.09875056 2022-11-29,15:13:59.000,333,11056005,12645,0,1669734838,13159.159569699994,49.50808386000426,53555.063814960005 2022-11-29,15:14:00.000,333,11056078,12485,0,1669734839,13159.119151839994,49.5362803800017,53554.945033920005 2022-11-29,15:14:01.000,333,11056089,12405,0,1669734840,13159.132624459999,49.52218212000298,53554.85420136 2022-11-29,15:14:02.000,333,11056012,12405,0,1669734841,13159.078733979994,49.677262980003434,53554.70747184 2022-11-29,15:14:03.000,333,11055994,12525,0,1669734842,13159.038316119993,49.87463862000004,53554.67253624001 2022-11-29,15:14:04.000,333,11056001,12445,0,1669734843,13158.842963130002,50.10725991000072,53554.47689688 2022-11-29,15:14:05.000,333,11056074,12365,0,1669734844,13158.593719659992,50.40332337000291,53554.48388400001 2022-11-29,15:14:06.000,333,11055951,12525,0,1669734845,13158.27711309,50.57250249000208,53554.35112872 2022-11-29,15:14:07.000,333,11055987,12565,0,1669734846,13157.953770209999,50.76282899999933,53554.19741208001 2022-11-29,15:14:08.000,333,11056082,12245,0,1669734847,13157.717999359993,50.882664210002986,53554.16247648 2022-11-29,15:14:09.000,333,11055912,12325,0,1669734848,13157.462019580002,51.00249941999937,53554.04369544 2022-11-29,15:14:10.000,333,11056038,12045,0,1669734849,13157.273402899991,51.19987506000325,53553.93190152001 2022-11-29,15:14:11.000,333,11056079,12485,0,1669734850,13157.206039799996,51.36905418000242,53553.722287920005 2022-11-29,15:14:12.000,333,11056040,12445,0,1669734851,13157.266666589996,51.41134895999858,53553.62446824001 2022-11-29,15:14:13.000,333,11055954,12525,0,1669734852,13157.495701129992,51.43954548000329,53553.42184176 2022-11-29,15:14:14.000,333,11056044,12325,0,1669734853,13157.785362459988,51.481840259999444,53553.41485464 2022-11-29,15:14:15.000,333,11055942,12125,0,1669734854,13158.10870533999,51.49593851999816,53553.386906160005 2022-11-29,15:14:16.000,333,11056057,12325,0,1669734855,13158.445520839996,51.55233156000031,53553.19825392 2022-11-29,15:14:17.000,333,11055991,12485,0,1669734856,13158.789072649997,51.55938068999967,53553.19825392 2022-11-29,15:14:18.000,333,11056133,12645,0,1669734857,13159.024843499988,51.54528243000095,53553.09344712001 2022-11-29,15:14:19.000,333,11055918,12205,0,1669734858,13159.139360769994,51.55233156000031,53553.05851152 2022-11-29,15:14:20.000,333,11056028,12365,0,1669734859,13159.139360769994,51.57347894999839,53553.05851152 2022-11-29,15:14:21.000,333,11056062,12525,0,1669734860,13159.085470289989,51.61577373000182,53553.03755016 2022-11-29,15:14:22.000,333,11056003,12365,0,1669734861,13158.930535159998,51.67216677000397,53553.002614560006 2022-11-29,15:14:23.000,333,11056040,12525,0,1669734862,13158.910326229998,51.62282286000118,53553.05851152 2022-11-29,15:14:24.000,333,11056066,12485,0,1669734863,13158.762127410002,51.59462634000374,53553.05851152 2022-11-29,15:14:25.000,333,11056031,12645,0,1669734864,13158.620664900001,51.531184170002234,53553.03755016 2022-11-29,15:14:26.000,333,11056003,12325,0,1669734865,13158.499411320001,51.46069287000137,53552.95370472001 2022-11-29,15:14:27.000,333,11055973,12285,0,1669734866,13158.47920239,51.33380852999835,53552.94671760001 2022-11-29,15:14:28.000,333,11055960,12325,0,1669734867,13158.499411320001,51.17167853999854,53552.932743360005 2022-11-29,15:14:29.000,333,11055926,12325,0,1669734868,13158.425311909996,50.889713340002345,53552.911782 2022-11-29,15:14:30.000,333,11056041,12605,0,1669734869,13158.29732202,50.650042920002306,53552.77902672001 2022-11-29,15:14:31.000,333,11056044,12525,0,1669734870,13158.304058329995,50.39627424000355,53552.80697520001 2022-11-29,15:14:32.000,333,11055991,12525,0,1669734871,13158.122177959995,50.1284072999988,53552.82094944 2022-11-29,15:14:33.000,333,11055968,12245,0,1669734872,13157.792098769998,49.980375569997705,53552.765052480005 2022-11-29,15:14:34.000,333,11055990,12165,0,1669734873,13157.367711239996,49.790049060000456,53552.73011688 2022-11-29,15:14:35.000,333,11056024,12605,0,1669734874,13156.74797071999,49.606771680002566,53552.48556768 2022-11-29,15:14:36.000,333,11056007,12285,0,1669734875,13156.121493890001,49.444641690002754,53552.44364496001 2022-11-29,15:14:37.000,333,11055990,12285,0,1669734876,13155.434390269998,49.40939603999868,53552.36678664 2022-11-29,15:14:38.000,333,11056076,12565,0,1669734877,13154.70013248,49.45873995000147,53552.27595408001 2022-11-29,15:14:39.000,333,11056021,12325,0,1669734878,13153.972610999997,49.48693646999891,53552.20608288001 2022-11-29,15:14:40.000,333,11055956,12165,0,1669734879,13153.23835321,49.55742776999978,53551.96153368 2022-11-29,15:14:41.000,333,11056001,12445,0,1669734880,13152.510831729996,49.670213850004075,53551.78685568 2022-11-29,15:14:42.000,333,11056016,12245,0,1669734881,13151.95171799999,49.663164720004715,53551.61217768001 2022-11-29,15:14:43.000,333,11056026,12485,0,1669734882,13151.385867960002,49.7829999300011,53551.36762848001 2022-11-29,15:14:44.000,333,11055942,12645,0,1669734883,13150.9412715,49.966277309998986,53551.15102776001 2022-11-29,15:14:45.000,333,11055975,12285,0,1669734884,13150.564038139993,50.13545642999816,53550.96237552001 2022-11-29,15:14:46.000,333,11056092,12285,0,1669734885,13150.267640500002,50.086112520002644,53550.68289072 2022-11-29,15:14:47.000,333,11056047,12325,0,1669734886,13150.193541089997,50.05791599999793,53550.703852080005 2022-11-29,15:14:48.000,333,11056050,12285,0,1669734887,13150.092496439996,50.262340770001174,53550.34750896 2022-11-29,15:14:49.000,333,11055962,12485,0,1669734888,13149.917352379991,50.53725683999801,53550.102959760006 2022-11-29,15:14:50.000,333,11055936,12485,0,1669734889,13149.452546989989,50.847418559998914,53549.87937192 2022-11-29,15:14:51.000,333,11055963,12245,0,1669734890,13149.095522559997,51.15758027999982,53549.627835600004 2022-11-29,15:14:52.000,333,11055991,12485,0,1669734891,13148.839542779991,51.54528243000095,53549.39726064 2022-11-29,15:14:53.000,333,11056016,12125,0,1669734892,13148.64418979,51.982328490004875,53549.313415200006 2022-11-29,15:14:54.000,333,11055915,12125,0,1669734893,13148.650926099996,52.32068673000322,53549.243544000004 2022-11-29,15:14:55.000,333,11056031,12405,0,1669734894,13148.62398086,52.45462019999832,53549.0339304 2022-11-29,15:14:56.000,333,11056006,12365,0,1669734895,13148.70481658,52.60970105999877,53548.74745848 2022-11-29,15:14:57.000,333,11056009,12125,0,1669734896,13148.846279090001,52.63084845000412,53548.55181912 2022-11-29,15:14:58.000,333,11056043,12365,0,1669734897,13148.873224329996,52.687241489998996,53548.41906384001 2022-11-29,15:14:59.000,333,11056078,12445,0,1669734898,13148.994477909997,52.66609410000092,53548.22342448 2022-11-29,15:15:00.000,333,11056002,12285,0,1669734899,13149.142676729993,52.54625889000454,53548.02778512 2022-11-29,15:15:01.000,333,11056023,12485,0,1669734900,13149.412129129989,52.525111499999184,53547.8810556 2022-11-29,15:15:02.000,333,11056011,12525,0,1669734901,13149.85672558999,52.45462019999832,53547.86009424 2022-11-29,15:15:03.000,333,11056018,12325,0,1669734902,13150.314794669997,52.391178030004085,53547.79721016001 2022-11-29,15:15:04.000,333,11056053,12405,0,1669734903,13150.75265481999,52.348883250000654,53547.734326080004 2022-11-29,15:15:05.000,333,11055965,12285,0,1669734904,13151.230932829996,52.327735860002576,53547.62951928001 2022-11-29,15:15:06.000,333,11055967,12285,0,1669734905,13151.419549509992,52.398227160003444,53547.517725360005 2022-11-29,15:15:07.000,333,11055983,12085,0,1669734906,13151.662056669993,52.47576759000367,53547.45484128 2022-11-29,15:15:08.000,333,11055996,12365,0,1669734907,13151.749628699989,52.49691498000175,53547.55266096 2022-11-29,15:15:09.000,333,11056065,12445,0,1669734908,13151.857409659999,52.5533080200039,53547.52471248 2022-11-29,15:15:10.000,333,11056047,12285,0,1669734909,13151.837200729999,52.61675018999813,53547.496764 2022-11-29,15:15:11.000,333,11055957,12365,0,1669734910,13151.790046559989,52.8987153900016,53547.44086704001 2022-11-29,15:15:12.000,333,11056032,12205,0,1669734911,13151.729419769988,53.032648860003974,53547.44086704001 2022-11-29,15:15:13.000,333,11056001,12325,0,1669734912,13151.709210839988,53.13838581000164,53547.496764 2022-11-29,15:15:14.000,333,11056019,12245,0,1669734913,13151.601429879993,53.30051580000145,53547.46182840001 2022-11-29,15:15:15.000,333,11055927,12285,0,1669734914,13151.500385229992,53.568382739998924,53547.46182840001 2022-11-29,15:15:16.000,333,11056056,12485,0,1669734915,13151.305032240001,53.829200550004316,53547.447854160004 2022-11-29,15:15:17.000,333,11056010,12485,0,1669734916,13151.230932829996,54.08296923000307,53547.447854160004 2022-11-29,15:15:18.000,333,11056053,12325,0,1669734917,13151.345450100001,54.30854139000439,53547.517725360005 2022-11-29,15:15:19.000,333,11056086,12365,0,1669734918,13151.392604269997,54.55526094000379,53547.48977688001 2022-11-29,15:15:20.000,333,11055975,12565,0,1669734919,13151.493648919997,54.8654226600047,53547.5316996 2022-11-29,15:15:21.000,333,11056006,12365,0,1669734920,13151.594693569998,55.105093080004735,53547.447854160004 2022-11-29,15:15:22.000,333,11056065,12445,0,1669734921,13151.763101319993,55.32361610999942,53547.59458368 2022-11-29,15:15:23.000,333,11056049,12405,0,1669734922,13151.918036449999,55.49984435999795,53547.517725360005 2022-11-29,15:15:24.000,333,11056004,12285,0,1669734923,13152.12012575,55.640826959999686,53547.65048064 2022-11-29,15:15:25.000,333,11055919,12445,0,1669734924,13152.21443408999,55.76066217000334,53547.72035184 2022-11-29,15:15:26.000,333,11056059,12365,0,1669734925,13152.33568766999,55.78885869000078,53547.64349352 2022-11-29,15:15:27.000,333,11056085,12325,0,1669734926,13152.436732319991,56.06377476000489,53547.755287440006 2022-11-29,15:15:28.000,333,11055976,12605,0,1669734927,13152.531040659997,56.14131518999784,53547.79022304 2022-11-29,15:15:29.000,333,11056024,12045,0,1669734928,13152.544513280001,56.289346919998934,53547.902016960004 2022-11-29,15:15:30.000,333,11056102,12325,0,1669734929,13152.416523389991,56.49377169000218,53547.8810556 2022-11-29,15:15:31.000,333,11056023,12285,0,1669734930,13152.2211704,56.677049070000066,53547.89502984001 2022-11-29,15:15:32.000,333,11055971,12485,0,1669734931,13152.005608479994,56.94491601000482,53547.90900408 2022-11-29,15:15:33.000,333,11056067,12445,0,1669734932,13151.857409659999,57.20573382000293,53547.87406848001 2022-11-29,15:15:34.000,333,11056051,12485,0,1669734933,13151.823728109994,57.40310945999954,53548.020798000005 2022-11-29,15:15:35.000,333,11056026,12485,0,1669734934,13151.722683459993,57.551141190000635,53548.03477224 2022-11-29,15:15:36.000,333,11056023,12445,0,1669734935,13151.938245379999,57.325569029999315,53548.11163056001 2022-11-29,15:15:37.000,333,11056010,12285,0,1669734936,13152.01234478999,57.39606033000018,53548.10464344 2022-11-29,15:15:38.000,333,11056026,12245,0,1669734937,13152.21443408999,57.56523944999935,53548.08368208001 2022-11-29,15:15:39.000,333,11055988,12165,0,1669734938,13152.456941249991,57.40310945999954,53548.21643736 2022-11-29,15:15:40.000,333,11056042,12485,0,1669734939,13152.753338889997,57.41720771999826,53548.25137296001 2022-11-29,15:15:41.000,333,11055972,12485,0,1669734940,13153.069945459989,57.51589554000384,53548.37714112001 2022-11-29,15:15:42.000,333,11055965,12365,0,1669734941,13153.46065144,57.57228857999871,53548.39810248001 2022-11-29,15:15:43.000,333,11055960,12205,0,1669734942,13153.804203250002,57.45245337000233,53548.54483200001 2022-11-29,15:15:44.000,333,11056079,12285,0,1669734943,13154.093864579998,57.41720771999826,53548.621690320004 2022-11-29,15:15:45.000,333,11055933,12565,0,1669734944,13154.376789599999,57.50884641000448,53548.76841984 2022-11-29,15:15:46.000,333,11055992,12285,0,1669734945,13154.605824139995,57.46655163000105,53548.86623952 2022-11-29,15:15:47.000,333,11055925,12325,0,1669734946,13154.848331299996,57.5229446700032,53548.929123600006 2022-11-29,15:15:48.000,333,11055997,12525,0,1669734947,13155.016739049992,57.81900812999811,53548.929123600006 2022-11-29,15:15:49.000,333,11056041,12605,0,1669734948,13155.259246209993,57.741467699997884,53549.04091752 2022-11-29,15:15:50.000,333,11056006,12645,0,1669734949,13155.380499789993,57.94589247000113,53549.2086084 2022-11-29,15:15:51.000,333,11056045,12325,0,1669734950,13155.643215879994,58.03048203000071,53549.25751824001 2022-11-29,15:15:52.000,333,11055966,12445,0,1669734951,13155.8587778,58.12212071999966,53549.30642808001 2022-11-29,15:15:53.000,333,11056091,12405,0,1669734952,13156.289901639997,58.30539810000482,53549.38328640001 2022-11-29,15:15:54.000,333,11056015,12445,0,1669734953,13156.613244519998,58.43228244000056,53549.530015920005 2022-11-29,15:15:55.000,333,11056105,12285,0,1669734954,13156.943323709995,58.60851068999909,53549.75360376 2022-11-29,15:15:56.000,333,11055926,12285,0,1669734955,13157.347502309996,58.79178807000426,53549.8723848 2022-11-29,15:15:57.000,333,11056070,12325,0,1669734956,13157.886407109989,58.93277066999872,53549.99116584 2022-11-29,15:15:58.000,333,11056002,12365,0,1669734957,13158.45899346,59.12309718000324,53550.14488248001 2022-11-29,15:15:59.000,333,11055971,12125,0,1669734958,13159.173042319999,59.24293238999962,53550.31257336001 2022-11-29,15:16:00.000,333,11056033,12525,0,1669734959,13159.752364979991,59.32047281999985,53550.49423848 2022-11-29,15:16:01.000,333,11055985,12285,0,1669734960,13160.5741948,59.412111509998795,53550.62000664 2022-11-29,15:16:02.000,333,11056013,12485,0,1669734961,13161.193935319992,59.53194672000245,53550.76673616001 2022-11-29,15:16:03.000,333,11056023,12645,0,1669734962,13161.8540937,59.61653628000204,53550.9553884 2022-11-29,15:16:04.000,333,11056062,12405,0,1669734963,13162.285217539997,59.694076710002264,53551.26282168 2022-11-29,15:16:05.000,333,11056035,12405,0,1669734964,13162.406471119997,59.79981365999993,53551.472435280004 2022-11-29,15:16:06.000,333,11056025,12365,0,1669734965,13162.615296729993,59.95489452000038,53551.76589432 2022-11-29,15:16:07.000,333,11055908,12405,0,1669734966,13162.554669939993,60.07472973000404,53552.02441776 2022-11-29,15:16:08.000,333,11056043,12565,0,1669734967,13162.541197320003,60.13817189999827,53552.18512152001 2022-11-29,15:16:09.000,333,11056117,12365,0,1669734968,13162.527724699998,60.145221030004905,53552.39473512 2022-11-29,15:16:10.000,333,11055977,12445,0,1669734969,13162.460361600002,60.17341755000234,53552.58338736 2022-11-29,15:16:11.000,333,11055969,12285,0,1669734970,13162.325635399997,60.15931929000362,53552.62531008 2022-11-29,15:16:12.000,333,11056032,11965,0,1669734971,13162.440152670002,60.215712329998496,53552.93973048 2022-11-29,15:16:13.000,333,11055946,12605,0,1669734972,13162.487306839997,60.30030188999808,53553.149344080004 2022-11-29,15:16:14.000,333,11055968,12645,0,1669734973,13162.487306839997,60.30735102000472,53553.35895768001 2022-11-29,15:16:15.000,333,11055921,12285,0,1669734974,13162.520988390002,60.28620362999936,53553.44979024001 2022-11-29,15:16:16.000,333,11056027,12485,0,1669734975,13162.581615179988,60.279154500000004,53553.62446824001 2022-11-29,15:16:17.000,333,11055981,12485,0,1669734976,13162.716341379994,60.25800711000193,53553.938888640005 2022-11-29,15:16:18.000,333,11056020,12565,0,1669734977,13162.88474912999,60.222761459997855,53554.07863104001 2022-11-29,15:16:19.000,333,11055990,12525,0,1669734978,13163.389972379991,59.97604190999846,53554.18343784 2022-11-29,15:16:20.000,333,11055983,12125,0,1669734979,13163.800887289988,59.70112584000162,53554.288244639996 2022-11-29,15:16:21.000,333,11055941,12325,0,1669734980,13164.23201113,59.48965193999902,53554.4489484 2022-11-29,15:16:22.000,333,11056060,12565,0,1669734981,13164.703552829997,59.2640797799977,53554.65157488001 2022-11-29,15:16:23.000,333,11055911,12245,0,1669734982,13164.952796299993,58.98916371000087,53555.00093088 2022-11-29,15:16:24.000,333,11056019,12245,0,1669734983,13165.181830839989,58.71424764000403,53555.07080208 2022-11-29,15:16:25.000,333,11055947,12365,0,1669734984,13165.53211896,58.31949636000354,53555.231505840005 2022-11-29,15:16:26.000,333,11056031,12285,0,1669734985,13165.747680879991,57.94589247000113,53555.37124824001 2022-11-29,15:16:27.000,333,11056024,12565,0,1669734986,13166.044078519997,57.52999380000256,53555.64374592 2022-11-29,15:16:28.000,333,11055980,12365,0,1669734987,13166.414575569994,57.11409513000399,53555.902269360005 2022-11-29,15:16:29.000,333,11056016,12245,0,1669734988,13166.76486368999,56.64885255000263,53556.04899888 2022-11-29,15:16:30.000,333,11056060,12245,0,1669734989,13166.966952989991,56.20475735999935,53556.08393448 2022-11-29,15:16:31.000,333,11056038,12205,0,1669734990,13166.960216679996,55.78180956000142,53556.32149656 2022-11-29,15:16:32.000,333,11055941,12125,0,1669734991,13167.195987530002,55.20378090000304,53556.4402776 2022-11-29,15:16:33.000,333,11055971,12485,0,1669734992,13167.499121479988,54.76673483999912,53556.61495560001 2022-11-29,15:16:34.000,333,11056045,12325,0,1669734993,13167.687738159999,54.32968878000247,53556.79662072 2022-11-29,15:16:35.000,333,11056026,12245,0,1669734994,13167.835936979995,53.88559358999919,53556.91540176 2022-11-29,15:16:36.000,333,11055992,12565,0,1669734995,13167.88982746,53.441498400003184,53557.04116992 2022-11-29,15:16:37.000,333,11056002,12125,0,1669734996,13167.90330007999,53.00445233999926,53557.16693808001 2022-11-29,15:16:38.000,333,11056012,12245,0,1669734997,13167.98413579999,52.61675018999813,53557.341616080004 2022-11-29,15:16:39.000,333,11055968,12485,0,1669734998,13167.93024532,52.327735860002576,53557.460397120005 2022-11-29,15:16:40.000,333,11056019,12125,0,1669734999,13167.88309114999,51.95413197000016,53557.58616528 2022-11-29,15:16:41.000,333,11056060,12605,0,1669735000,13167.472176239993,51.714461550000124,53557.67001072001 2022-11-29,15:16:42.000,333,11056059,12285,0,1669735001,13167.323977419997,51.31266114000027,53557.676997840004 2022-11-29,15:16:43.000,333,11055926,12485,0,1669735002,13167.189251219992,51.065941590000875,53557.558216800004 2022-11-29,15:16:44.000,333,11056026,12485,0,1669735003,13167.047788709991,50.6852885699991,53557.64206224 2022-11-29,15:16:45.000,333,11056032,12485,0,1669735004,13166.859172029996,50.50906032000057,53557.7328948 2022-11-29,15:16:46.000,333,11056036,12605,0,1669735005,13166.616664869995,50.487912930002494,53557.676997840004 2022-11-29,15:16:47.000,333,11055937,12485,0,1669735006,13166.414575569994,50.38922511000419,53557.7328948 2022-11-29,15:16:48.000,333,11056080,12405,0,1669735007,13166.050814829992,50.086112520002644,53557.977444 2022-11-29,15:16:49.000,333,11056029,12405,0,1669735008,13165.747680879991,49.92398253000283,53557.977444 2022-11-29,15:16:50.000,333,11055984,12205,0,1669735009,13165.316557039994,49.76185254000302,53557.98443112001 2022-11-29,15:16:51.000,333,11055926,12605,0,1669735010,13164.784388549997,49.65611558999808,53557.83770160001 2022-11-29,15:16:52.000,333,11056054,12605,0,1669735011,13164.279165299995,49.430543430004036,53557.802766 2022-11-29,15:16:53.000,333,11056058,12325,0,1669735012,13163.888459319998,49.23316779000015,53557.64206224 2022-11-29,15:16:54.000,333,11056004,12485,0,1669735013,13163.632479539992,48.90890781000053,53557.60013952001 2022-11-29,15:16:55.000,333,11056115,12205,0,1669735014,13163.309136659991,48.697433909997926,53557.32764184 2022-11-29,15:16:56.000,333,11056040,12565,0,1669735015,13163.15420153,48.38022305999766,53557.25078352 2022-11-29,15:16:57.000,333,11055956,12405,0,1669735016,13163.18788307999,48.01366830000188,53557.25078352 2022-11-29,15:16:58.000,333,11055970,12405,0,1669735017,13163.080102119995,48.00661917000252,53557.14597672001 2022-11-29,15:16:59.000,333,11056023,12365,0,1669735018,13163.20809200999,47.7810470100012,53556.97129872 2022-11-29,15:17:00.000,333,11056014,12365,0,1669735019,13163.24850986999,47.44268877000286,53556.83155632001 2022-11-29,15:17:01.000,333,11055937,12085,0,1669735020,13163.457335480001,47.23121487000026,53556.61495560001 2022-11-29,15:17:02.000,333,11055987,12325,0,1669735021,13163.605534299997,47.069084880000446,53556.47521320001 2022-11-29,15:17:03.000,333,11056045,12325,0,1669735022,13163.969295039999,47.132527050001954,53556.27258672 2022-11-29,15:17:04.000,333,11056107,12325,0,1669735023,13163.942349799989,47.076134009999805,53556.17476704 2022-11-29,15:17:05.000,333,11055997,12285,0,1669735024,13163.746996809998,47.11137966000388,53556.09092160001 2022-11-29,15:17:06.000,333,11055999,12405,0,1669735025,13163.464071789997,47.118428790003236,53556.021050400006 2022-11-29,15:17:07.000,333,11056001,12285,0,1669735026,13163.03294795,47.301706170001125,53555.92323072001 2022-11-29,15:17:08.000,333,11056046,12365,0,1669735027,13162.696132449993,47.2241657400009,53555.99310192001 2022-11-29,15:17:09.000,333,11056016,12605,0,1669735028,13162.359316950002,47.11137966000388,53555.94419208001 2022-11-29,15:17:10.000,333,11056009,12605,0,1669735029,13162.01576514,47.21006748000218,53555.72060424 2022-11-29,15:17:11.000,333,11055995,12285,0,1669735030,13161.699158569994,47.42859051000414,53555.57387472 2022-11-29,15:17:12.000,333,11055975,12245,0,1669735031,13161.409497239998,47.55547484999988,53555.399196720005 2022-11-29,15:17:13.000,333,11055970,12285,0,1669735032,13161.173726389992,47.583671370004595,53555.25945432 2022-11-29,15:17:14.000,333,11056052,12285,0,1669735033,13161.072681739992,47.68940832000226,53555.161634640004 2022-11-29,15:17:15.000,333,11055975,12245,0,1669735034,13161.045736499997,47.68940832000226,53555.014905120006 2022-11-29,15:17:16.000,333,11056057,12445,0,1669735035,13160.971637089991,47.717604839999694,53554.79830440001 2022-11-29,15:17:17.000,333,11056048,12485,0,1669735036,13161.166990079997,47.64006440999947,53554.65157488001 2022-11-29,15:17:18.000,333,11056042,12365,0,1669735037,13161.348870449998,47.6823591900029,53554.70747184 2022-11-29,15:17:19.000,333,11056030,12405,0,1669735038,13161.348870449998,47.7810470100012,53554.54676808 2022-11-29,15:17:20.000,333,11056048,12645,0,1669735039,13161.301716280002,47.950226130000374,53554.40702568 2022-11-29,15:17:21.000,333,11056076,12285,0,1669735040,13161.409497239998,48.26038785000128,53554.14850224001 2022-11-29,15:17:22.000,333,11056011,12485,0,1669735041,13161.301716280002,48.71153217000392,53554.07863104001 2022-11-29,15:17:23.000,333,11056040,12165,0,1669735042,13161.086154359997,49.04989041000226,53554.02972120001 2022-11-29,15:17:24.000,333,11056054,12485,0,1669735043,13160.958164470001,49.30365909000102,53553.91094016001 2022-11-29,15:17:25.000,333,11056002,12285,0,1669735044,13160.91774661,49.51513299000362,53553.75722352 2022-11-29,15:17:26.000,333,11056034,12325,0,1669735045,13160.702184689995,49.46578908000083,53553.70831368 2022-11-29,15:17:27.000,333,11056027,12485,0,1669735046,13160.702184689995,49.87463862000004,53553.52664856001 2022-11-29,15:17:28.000,333,11056049,12445,0,1669735047,13160.79649303,50.079063390003284,53553.51267432 2022-11-29,15:17:29.000,333,11056058,12525,0,1669735048,13160.985109709996,50.086112520002644,53553.40786752001 2022-11-29,15:17:30.000,333,11056032,12445,0,1669735049,13161.106363289997,50.064965130004566,53553.27511224 2022-11-29,15:17:31.000,333,11056068,12365,0,1669735050,13161.294979969993,49.980375569997705,53553.14235696001 2022-11-29,15:17:32.000,333,11056102,12165,0,1669735051,13161.476860339993,49.790049060000456,53553.12139560001 2022-11-29,15:17:33.000,333,11056033,12645,0,1669735052,13161.672213329999,49.47283821000019,53553.16331832001 2022-11-29,15:17:34.000,333,11055979,12405,0,1669735053,13161.66547701999,49.40939603999868,53553.149344080004 2022-11-29,15:17:35.000,333,11056008,12445,0,1669735054,13161.652004399999,49.36005213000317,53553.10742136 2022-11-29,15:17:36.000,333,11055911,12565,0,1669735055,13161.591377609999,49.437592560003395,53553.04453728001 2022-11-29,15:17:37.000,333,11056027,12525,0,1669735056,13161.490332959998,49.49398559999827,53552.932743360005 2022-11-29,15:17:38.000,333,11056075,12445,0,1669735057,13161.429706169998,49.49398559999827,53552.89780776 2022-11-29,15:17:39.000,333,11055981,12285,0,1669735058,13161.348870449998,49.3248064799991,53552.93973048 2022-11-29,15:17:40.000,333,11056001,12525,0,1669735059,13161.126572219997,49.30365909000102,53552.96069184 2022-11-29,15:17:41.000,333,11056022,12485,0,1669735060,13160.937955540001,49.49398559999827,53552.89780776 2022-11-29,15:17:42.000,333,11056026,12365,0,1669735061,13160.80996564999,49.620869940001285,53552.89082064 2022-11-29,15:17:43.000,333,11056022,12485,0,1669735062,13160.890801369991,49.902835140004754,53552.7720396 2022-11-29,15:17:44.000,333,11055984,12165,0,1669735063,13160.81670196,49.8816877499994,53552.74409112 2022-11-29,15:17:45.000,333,11056051,12365,0,1669735064,13160.83017457999,49.73365601999831,53552.646271440004 2022-11-29,15:17:46.000,333,11055984,12605,0,1669735065,13160.79649303,49.47283821000019,53552.65325856 2022-11-29,15:17:47.000,333,11056018,12565,0,1669735066,13160.87732875,49.22611866000079,53552.61832296001 2022-11-29,15:17:48.000,333,11055956,12285,0,1669735067,13161.012054949992,49.01464475999819,53552.61133584001 2022-11-29,15:17:49.000,333,11055980,12445,0,1669735068,13161.166990079997,48.993497370000114,53552.4576192 2022-11-29,15:17:50.000,333,11055968,12405,0,1669735069,13161.402760929988,48.732679560002,53552.32486392001 2022-11-29,15:17:51.000,333,11055982,12365,0,1669735070,13161.584641299989,48.42251784000109,53552.50652904 2022-11-29,15:17:52.000,333,11055919,12325,0,1669735071,13161.497069269994,47.97842264999781,53552.53447752 2022-11-29,15:17:53.000,333,11056020,12125,0,1669735072,13161.62505915999,47.26646052000433,53552.46460632 2022-11-29,15:17:54.000,333,11056004,12245,0,1669735073,13161.497069269994,47.15367444000003,53552.548451760005 2022-11-29,15:17:55.000,333,11055945,12285,0,1669735074,13161.294979969993,47.05498662000173,53552.68819416001 2022-11-29,15:17:56.000,333,11056074,12485,0,1669735075,13160.76954778999,46.956298800003424,53552.54146464001 2022-11-29,15:17:57.000,333,11056035,12365,0,1669735076,13160.230642989998,46.7659722899989,53552.55543888 2022-11-29,15:17:58.000,333,11056025,12445,0,1669735077,13159.732156049991,46.667284470000595,53552.54146464001 2022-11-29,15:17:59.000,333,11056023,12365,0,1669735078,13159.112415529999,46.53335099999822,53552.50652904 2022-11-29,15:18:00.000,333,11055973,12685,0,1669735079,13158.47920239,46.498105350001424,53552.429670720005 2022-11-29,15:18:01.000,333,11055993,12285,0,1669735080,13157.933561279999,46.40646666000248,53552.32486392001 2022-11-29,15:18:02.000,333,11056026,12685,0,1669735081,13157.408129099997,46.33597536000161,53552.23403136001 2022-11-29,15:18:03.000,333,11055978,12285,0,1669735082,13157.064577289995,46.265484060000745,53551.94755944001 2022-11-29,15:18:04.000,333,11056024,12245,0,1669735083,13156.646926069989,46.14564885000436,53551.87070112001 2022-11-29,15:18:05.000,333,11056033,12445,0,1669735084,13156.431364149998,45.94827321000048,53551.81480416 2022-11-29,15:18:06.000,333,11056001,12245,0,1669735085,13156.0608671,45.77909409000131,53551.67506176 2022-11-29,15:18:07.000,333,11055973,12445,0,1669735086,13155.81162362999,45.55352192999999,53551.50737088 2022-11-29,15:18:08.000,333,11056019,12525,0,1669735087,13155.468071819989,45.2574584699978,53551.39557696001 2022-11-29,15:18:09.000,333,11056029,12205,0,1669735088,13155.097574769992,45.06713196000055,53551.29077016 2022-11-29,15:18:10.000,333,11055982,12445,0,1669735089,13154.61929676,44.79926502000308,53551.18596336 2022-11-29,15:18:11.000,333,11056027,12405,0,1669735090,13154.107337199988,44.60188937999919,53551.0252596 2022-11-29,15:18:12.000,333,11055998,12125,0,1669735091,13153.595377639991,44.33402244000172,53550.72481344001 2022-11-29,15:18:13.000,333,11056057,12445,0,1669735092,13153.090154389989,44.16484332000255,53550.52917408001 2022-11-29,15:18:14.000,333,11055973,12525,0,1669735093,13152.477150179991,44.05205723999825,53550.487251360006 2022-11-29,15:18:15.000,333,11055939,12205,0,1669735094,13152.03255371999,44.02386072000081,53550.1868052 2022-11-29,15:18:16.000,333,11055933,12405,0,1669735095,13151.507121540002,44.05205723999825,53549.97020448 2022-11-29,15:18:17.000,333,11056006,12565,0,1669735096,13151.089470319996,44.11549940999976,53549.8025136 2022-11-29,15:18:18.000,333,11056114,12325,0,1669735097,13150.69202802999,44.185990710000624,53549.52302880001 2022-11-29,15:18:19.000,333,11055974,12685,0,1669735098,13150.402366699993,44.4186120000013,53549.362325040005 2022-11-29,15:18:20.000,333,11055986,12485,0,1669735099,13150.025133340001,44.34107157000108,53548.95008496001 2022-11-29,15:18:21.000,333,11055988,12645,0,1669735100,13149.71526307999,44.524348949998966,53548.87322664 2022-11-29,15:18:22.000,333,11056025,12125,0,1669735101,13149.67484521999,44.771068499998364,53548.642651680006 2022-11-29,15:18:23.000,333,11055943,12605,0,1669735102,13149.688317839995,45.09532847999799,53548.41207672 2022-11-29,15:18:24.000,333,11056089,12445,0,1669735103,13149.60074581,45.51122715000383,53548.20246312 2022-11-29,15:18:25.000,333,11056040,12125,0,1669735104,13149.459283299999,46.09630494000157,53548.00682376 2022-11-29,15:18:26.000,333,11056075,12445,0,1669735105,13149.405392819994,46.91400401999999,53547.64349352 2022-11-29,15:18:27.000,333,11056033,12365,0,1669735106,13149.459283299999,47.245313129998976,53547.468815520006 2022-11-29,15:18:28.000,333,11056002,12485,0,1669735107,13149.351502339989,47.64711353999883,53547.30811176 2022-11-29,15:18:29.000,333,11056036,12205,0,1669735108,13149.263930309993,47.950226130000374,53547.09151104 2022-11-29,15:18:30.000,333,11056035,12205,0,1669735109,13149.236985069998,48.2392404600032,53547.02163984 2022-11-29,15:18:31.000,333,11055974,12245,0,1669735110,13149.51317377999,48.528254789998755,53546.93080728 2022-11-29,15:18:32.000,333,11056077,12245,0,1669735111,13149.567064259994,48.8313673800003,53546.57446416001 2022-11-29,15:18:33.000,333,11055988,12445,0,1669735112,13149.789362489995,49.176774749998,53546.46965736 2022-11-29,15:18:34.000,333,11056028,12325,0,1669735113,13150.099232749992,49.51513299000362,53546.274018000004 2022-11-29,15:18:35.000,333,11056042,12365,0,1669735114,13150.530356589989,49.790049060000456,53546.274018000004 2022-11-29,15:18:36.000,333,11055960,12365,0,1669735115,13150.887381019995,50.14250556000479,53546.14824984001 2022-11-29,15:18:37.000,333,11055994,12285,0,1669735116,13151.284823310001,50.431519890000345,53546.057417280004 2022-11-29,15:18:38.000,333,11056086,12325,0,1669735117,13151.803519179994,50.720534220003174,53546.02248168 2022-11-29,15:18:39.000,333,11055999,12165,0,1669735118,13152.19422515999,51.080039849999594,53546.07139152001 2022-11-29,15:18:40.000,333,11055986,12405,0,1669735119,13152.551249589997,51.32675939999899,53546.19017256 2022-11-29,15:18:41.000,333,11055987,12325,0,1669735120,13152.834174609998,51.700363290001405,53546.078378640006 2022-11-29,15:18:42.000,333,11055976,12485,0,1669735121,13153.083418079994,51.99642675000359,53546.04344304 2022-11-29,15:18:43.000,333,11055962,12325,0,1669735122,13153.42023358,52.27839194999979,53546.04344304 2022-11-29,15:18:44.000,333,11056044,12245,0,1669735123,13153.649268119996,52.5533080200039,53546.0644044 2022-11-29,15:18:45.000,333,11056049,12245,0,1669735124,13153.925456830002,52.82822409000073,53546.127288480006 2022-11-29,15:18:46.000,333,11055964,12445,0,1669735125,13154.087128269988,52.96215756000311,53546.33690208001 2022-11-29,15:18:47.000,333,11056025,12325,0,1669735126,13154.39026221999,52.983304950001184,53546.42074752 2022-11-29,15:18:48.000,333,11056062,12125,0,1669735127,13154.65971462,53.16658232999907,53546.60241264001 2022-11-29,15:18:49.000,333,11056028,12165,0,1669735128,13154.868540229996,53.48379317999934,53546.6583096 2022-11-29,15:18:50.000,333,11055966,12405,0,1669735129,13155.043684290002,53.617726650001714,53546.74215504001 2022-11-29,15:18:51.000,333,11055969,12365,0,1669735130,13155.239037279993,53.65297229999851,53546.77010352001 2022-11-29,15:18:52.000,333,11055991,12485,0,1669735131,13155.508489679989,53.75166012000409,53546.88189744 2022-11-29,15:18:53.000,333,11056004,12125,0,1669735132,13155.804887319995,53.82215141999768,53546.98670424001 2022-11-29,15:18:54.000,333,11055970,12365,0,1669735133,13156.033921859991,53.779856640001526,53547.147408 2022-11-29,15:18:55.000,333,11056029,12805,0,1669735134,13156.222538540002,53.81510228999832,53547.301124640006 2022-11-29,15:18:56.000,333,11056028,12285,0,1669735135,13156.451573079998,53.829200550004316,53547.30811176 2022-11-29,15:18:57.000,333,11055950,12285,0,1669735136,13156.660398689994,53.85739707000175,53547.398944320004 2022-11-29,15:18:58.000,333,11056019,12565,0,1669735137,13156.680607619994,53.9137901100039,53547.59458368 2022-11-29,15:18:59.000,333,11055946,12445,0,1669735138,13156.532408799998,53.92083924000326,53547.7413132 2022-11-29,15:19:00.000,333,11056063,12285,0,1669735139,13156.377473669992,53.99133054000413,53547.902016960004 2022-11-29,15:19:01.000,333,11056025,12285,0,1669735140,13156.168648059996,54.14641140000458,53548.11163056001 2022-11-29,15:19:02.000,333,11056061,12205,0,1669735141,13155.95982245,54.32968878000247,53548.14656616 2022-11-29,15:19:03.000,333,11055968,12245,0,1669735142,13155.764469459995,54.34378704000119,53548.4400252 2022-11-29,15:19:04.000,333,11056033,12645,0,1669735143,13155.367027169988,54.371983559998625,53548.474960800006 2022-11-29,15:19:05.000,333,11056016,12725,0,1669735144,13154.861803920001,54.32263965000311,53548.55181912 2022-11-29,15:19:06.000,333,11056017,12245,0,1669735145,13154.39026221999,54.21690269999817,53548.68457440001 2022-11-29,15:19:07.000,333,11056067,12285,0,1669735146,13154.033237789998,54.35788529999991,53548.621690320004 2022-11-29,15:19:08.000,333,11056077,12325,0,1669735147,13153.548223469996,54.379032689997985,53548.71252288001 2022-11-29,15:19:09.000,333,11055999,12245,0,1669735148,13153.25182582999,54.48476964000292,53548.79636832 2022-11-29,15:19:10.000,333,11055967,12365,0,1669735149,13152.834174609998,54.604604849999305,53548.83130392001 2022-11-29,15:19:11.000,333,11055993,12245,0,1669735150,13152.396314459991,54.72444006000296,53548.8243168 2022-11-29,15:19:12.000,333,11055956,12325,0,1669735151,13151.99887217,54.80198049000319,53548.859252400005 2022-11-29,15:19:13.000,333,11055975,12605,0,1669735152,13151.702474529993,54.98525787000108,53548.80335544001 2022-11-29,15:19:14.000,333,11056032,12285,0,1669735153,13151.473439989997,55.048700040002586,53548.93611072 2022-11-29,15:19:15.000,333,11055946,12285,0,1669735154,13151.338713789992,55.03460178000387,53548.859252400005 2022-11-29,15:19:16.000,333,11056027,12445,0,1669735155,13151.473439989997,55.26017393999791,53548.84527816 2022-11-29,15:19:17.000,333,11055971,12405,0,1669735156,13151.756365009998,55.22492829000112,53548.761432720006 2022-11-29,15:19:18.000,333,11055998,12525,0,1669735157,13152.2211704,55.239026549999835,53548.79636832 2022-11-29,15:19:19.000,333,11056002,12525,0,1669735158,13152.827438300003,55.105093080004735,53548.88720088 2022-11-29,15:19:20.000,333,11056076,12285,0,1669735159,13153.45391512999,54.94296308999765,53548.99899480001 2022-11-29,15:19:21.000,333,11055969,12605,0,1669735160,13154.114073509998,54.830177010000625,53548.978033440006 2022-11-29,15:19:22.000,333,11056072,12245,0,1669735161,13154.69339616999,54.68919440999889,53548.908162240004 2022-11-29,15:19:23.000,333,11056041,12365,0,1669735162,13155.225564660002,54.51296616000036,53549.05489176 2022-11-29,15:19:24.000,333,11055884,12485,0,1669735163,13155.61627064,54.470671380004205,53549.18065992 2022-11-29,15:19:25.000,333,11056040,12125,0,1669735164,13155.885723039995,54.39313095000398,53549.27149248 2022-11-29,15:19:26.000,333,11055981,12165,0,1669735165,13155.87898673,54.23100096000417,53549.29944096 2022-11-29,15:19:27.000,333,11055975,12325,0,1669735166,13155.905931969995,54.13231313999859,53549.45315760001 2022-11-29,15:19:28.000,333,11056052,12405,0,1669735167,13155.93287720999,54.068870970004355,53549.57193864001 2022-11-29,15:19:29.000,333,11055971,12325,0,1669735168,13155.81162362999,54.019527060001565,53549.75360376 2022-11-29,15:19:30.000,333,11056019,12325,0,1669735169,13155.67016111999,53.970183149998775,53549.89334616 2022-11-29,15:19:31.000,333,11056030,12325,0,1669735170,13155.58932539999,54.08296923000307,53549.83046208 2022-11-29,15:19:32.000,333,11056083,12285,0,1669735171,13155.468071819989,54.047723579999,53549.816487840006 2022-11-29,15:19:33.000,333,11056019,12125,0,1669735172,13155.434390269998,53.99133054000413,53549.942256 2022-11-29,15:19:34.000,333,11056009,12365,0,1669735173,13155.481544439994,53.963134019999416,53550.116934 2022-11-29,15:19:35.000,333,11056069,12285,0,1669735174,13155.461335509994,54.012477930002206,53550.12392112001 2022-11-29,15:19:36.000,333,11056012,12365,0,1669735175,13155.441126579994,53.970183149998775,53550.1868052 2022-11-29,15:19:37.000,333,11056033,12285,0,1669735176,13155.515225989999,53.90674098000454,53550.55712256001 2022-11-29,15:19:38.000,333,11056114,12285,0,1669735177,13155.63647957,53.85739707000175,53550.34750896 2022-11-29,15:19:39.000,333,11056001,12325,0,1669735178,13155.56911646999,53.71641447000002,53550.54314832 2022-11-29,15:19:40.000,333,11056096,12245,0,1669735179,13155.885723039995,53.63182491000043,53550.50821272001 2022-11-29,15:19:41.000,333,11056006,12365,0,1669735180,13156.431364149998,53.392154490000394,53550.57808392001 2022-11-29,15:19:42.000,333,11056016,12485,0,1669735181,13156.714289169999,53.335761449998245,53550.73180056 2022-11-29,15:19:43.000,333,11056004,12445,0,1669735182,13157.165621939996,53.201827980003145,53550.94141416001 2022-11-29,15:19:44.000,333,11055981,12365,0,1669735183,13157.603482090002,52.88461713000288,53551.039233840005 2022-11-29,15:19:45.000,333,11055945,12325,0,1669735184,13157.96724282999,52.567406280002615,53551.137053520004 2022-11-29,15:19:46.000,333,11056010,12245,0,1669735185,13158.243431539995,52.27134282000043,53551.21391184 2022-11-29,15:19:47.000,333,11056027,12085,0,1669735186,13158.492675009991,51.97527935999824,53551.4095512 2022-11-29,15:19:48.000,333,11056001,12205,0,1669735187,13158.613928589992,51.79905110999971,53551.542306480005 2022-11-29,15:19:49.000,333,11056045,12485,0,1669735188,13158.519620250001,51.6016754700031,53551.7239716 2022-11-29,15:19:50.000,333,11055988,12405,0,1669735189,13158.39163035999,51.524135040002875,53551.78685568 2022-11-29,15:19:51.000,333,11056067,12325,0,1669735190,13158.07502379,51.467742000000726,53551.94755944001 2022-11-29,15:19:52.000,333,11055953,12525,0,1669735191,13157.765153529988,51.58052807999775,53552.094288960005 2022-11-29,15:19:53.000,333,11055995,12205,0,1669735192,13157.435074339992,51.68626503000269,53552.20608288001 2022-11-29,15:19:54.000,333,11056022,12125,0,1669735193,13157.07804991,51.86249328000122,53552.2480056 2022-11-29,15:19:55.000,333,11055988,12405,0,1669735194,13156.76817964999,52.08101631000318,53552.30390256001 2022-11-29,15:19:56.000,333,11056024,12285,0,1669735195,13156.485254630003,52.334784990001936,53552.23403136001 2022-11-29,15:19:57.000,333,11055987,12325,0,1669735196,13156.364001050002,52.63789758000348,53552.28294120001 2022-11-29,15:19:58.000,333,11056033,12445,0,1669735197,13156.370737359997,52.933961039998394,53552.36678664 2022-11-29,15:19:59.000,333,11055991,12565,0,1669735198,13156.296637949992,53.21592624000186,53552.3178768 2022-11-29,15:20:00.000,333,11056039,12205,0,1669735199,13156.357264739992,53.385105360001035,53552.30390256001 2022-11-29,15:20:01.000,333,11055980,12245,0,1669735200,13156.498727249993,53.65297229999851,53552.28294120001 2022-11-29,15:20:02.000,333,11055967,12485,0,1669735201,13156.714289169999,53.836249680003675,53552.28294120001 2022-11-29,15:20:03.000,333,11056015,12485,0,1669735202,13157.003950499995,54.08296923000307,53552.19909576 2022-11-29,15:20:04.000,333,11056032,12325,0,1669735203,13157.23972135,54.195755310000095,53552.19210864 2022-11-29,15:20:05.000,333,11055962,12125,0,1669735204,13157.529382679997,54.38608182000462,53552.310889680004 2022-11-29,15:20:06.000,333,11055929,12445,0,1669735205,13157.765153529988,54.49181877000228,53552.28992832 2022-11-29,15:20:07.000,333,11056049,12325,0,1669735206,13157.953770209999,54.477720510003564,53552.380760880005 2022-11-29,15:20:08.000,333,11056000,12245,0,1669735207,13158.203013679995,54.39313095000398,53552.47159344001 2022-11-29,15:20:09.000,333,11056021,12325,0,1669735208,13158.304058329995,54.252148350002244,53552.47159344001 2022-11-29,15:20:10.000,333,11056028,12285,0,1669735209,13158.425311909996,54.08296923000307,53552.55543888 2022-11-29,15:20:11.000,333,11055973,12245,0,1669735210,13158.681291690002,53.92083924000326,53552.499541920006 2022-11-29,15:20:12.000,333,11056078,12245,0,1669735211,13159.011370879998,53.610677520002355,53552.60434872 2022-11-29,15:20:13.000,333,11055987,12125,0,1669735212,13159.442494719995,53.36395797000296,53552.68120704 2022-11-29,15:20:14.000,333,11055993,12325,0,1669735213,13159.779310220001,53.30051580000145,53552.72312976 2022-11-29,15:20:15.000,333,11055960,12445,0,1669735214,13160.089180479998,53.201827980003145,53552.80697520001 2022-11-29,15:20:16.000,333,11055950,12405,0,1669735215,13160.358632879994,53.201827980003145,53552.911782 2022-11-29,15:20:17.000,333,11055949,12485,0,1669735216,13160.58766741999,53.18068058999779,53552.98864032 2022-11-29,15:20:18.000,333,11056085,12045,0,1669735217,13160.63482159,53.18068058999779,53553.13536984 2022-11-29,15:20:19.000,333,11056002,12365,0,1669735218,13160.70892099999,53.31461406000017,53553.20524104 2022-11-29,15:20:20.000,333,11055979,12525,0,1669735219,13160.71565731,53.3569088400036,53553.28908648001 2022-11-29,15:20:21.000,333,11056031,12485,0,1669735220,13160.62808527999,53.51903883000341,53553.33100920001 2022-11-29,15:20:22.000,333,11055949,12485,0,1669735221,13160.46641383999,53.66002142999787,53553.39389328 2022-11-29,15:20:23.000,333,11055977,12245,0,1669735222,13160.338423949994,53.88559358999919,53553.56158416 2022-11-29,15:20:24.000,333,11056082,12405,0,1669735223,13160.102653100002,54.068870970004355,53553.61748112001 2022-11-29,15:20:25.000,333,11055946,12405,0,1669735224,13159.725419739996,54.238050090003526,53553.603506880005 2022-11-29,15:20:26.000,333,11056058,12445,0,1669735225,13159.482912579995,54.39313095000398,53553.71530080001 2022-11-29,15:20:27.000,333,11056036,12485,0,1669735226,13159.30776851999,54.435425730000134,53553.79215912001 2022-11-29,15:20:28.000,333,11056063,12285,0,1669735227,13159.159569699994,54.505917030001,53553.82709472 2022-11-29,15:20:29.000,333,11055992,12325,0,1669735228,13159.098942909994,54.470671380004205,53553.83408184001 2022-11-29,15:20:30.000,333,11055988,12285,0,1669735229,13159.038316119993,54.463622250004846,53553.86203032001 2022-11-29,15:20:31.000,333,11055965,12525,0,1669735230,13159.20672386999,54.44952398999885,53553.952862879996 2022-11-29,15:20:32.000,333,11056024,12245,0,1669735231,13159.33471376,54.428376600000774,53554.00177272001 2022-11-29,15:20:33.000,333,11055983,12485,0,1669735232,13159.59069353999,54.38608182000462,53554.120553759996 2022-11-29,15:20:34.000,333,11056023,12485,0,1669735233,13159.752364979991,54.33673791000183,53554.120553759996 2022-11-29,15:20:35.000,333,11056036,12045,0,1669735234,13160.075707859993,54.28739399999904,53554.21138632 2022-11-29,15:20:36.000,333,11056048,12325,0,1669735235,13160.284533469989,54.31559052000375,53554.21837344001 2022-11-29,15:20:37.000,333,11056082,12405,0,1669735236,13160.62808527999,54.202804439999454,53554.288244639996 2022-11-29,15:20:38.000,333,11056079,12485,0,1669735237,13160.971637089991,54.15346053000394,53554.47689688 2022-11-29,15:20:39.000,333,11055943,12245,0,1669735238,13161.308452589998,54.11116575000051,53554.63061352001 2022-11-29,15:20:40.000,333,11055976,12085,0,1669735239,13161.456651409993,54.075920100003714,53554.623626399996 2022-11-29,15:20:41.000,333,11055942,12445,0,1669735240,13161.456651409993,53.970183149998775,53554.70747184 2022-11-29,15:20:42.000,333,11055980,12365,0,1669735241,13161.416233549993,53.9137901100039,53554.91708544001 2022-11-29,15:20:43.000,333,11055958,12365,0,1669735242,13161.166990079997,53.86444620000111,53555.014905120006 2022-11-29,15:20:44.000,333,11055985,12445,0,1669735243,13160.79649303,53.829200550004316,53555.04984072 2022-11-29,15:20:45.000,333,11056055,12205,0,1669735244,13160.385578119989,53.75166012000409,53555.09176344 2022-11-29,15:20:46.000,333,11055973,12285,0,1669735245,13159.812991769992,53.71641447000002,53555.15464752001 2022-11-29,15:20:47.000,333,11055980,12485,0,1669735246,13159.381867929995,53.66002142999787,53555.13368616001 2022-11-29,15:20:48.000,333,11055990,12405,0,1669735247,13158.903589920003,53.603628390002996,53555.24548008 2022-11-29,15:20:49.000,333,11056107,12245,0,1669735248,13158.539829180001,53.53313709000213,53555.38522248 2022-11-29,15:20:50.000,333,11056062,12565,0,1669735249,13158.12891426999,53.51903883000341,53555.31535128 2022-11-29,15:20:51.000,333,11056029,12405,0,1669735250,13157.893143419999,53.51903883000341,53555.350286880006 2022-11-29,15:20:52.000,333,11056036,12565,0,1669735251,13157.670845189998,53.48379317999934,53555.2175316 2022-11-29,15:20:53.000,333,11055965,12605,0,1669735252,13157.623691020002,53.39920361999975,53555.25246720001 2022-11-29,15:20:54.000,333,11056088,12245,0,1669735253,13157.616954709993,53.41330187999847,53555.23849296 2022-11-29,15:20:55.000,333,11056026,12445,0,1669735254,13157.711263049998,53.36395797000296,53555.15464752001 2022-11-29,15:20:56.000,333,11056011,12485,0,1669735255,13157.744944599988,53.30051580000145,53555.17560888001 2022-11-29,15:20:57.000,333,11056044,12325,0,1669735256,13157.920088659994,53.17363145999843,53555.25945432 2022-11-29,15:20:58.000,333,11056031,12445,0,1669735257,13157.96724282999,53.06084538000141,53555.30137704001 2022-11-29,15:20:59.000,333,11056026,12165,0,1669735258,13157.953770209999,52.926911909999035,53555.231505840005 2022-11-29,15:21:00.000,333,11056051,12125,0,1669735259,13157.953770209999,52.82117496000137,53555.19657024 2022-11-29,15:21:01.000,333,11055996,12245,0,1669735260,13157.994188069999,52.736585400001786,53555.14067328 2022-11-29,15:21:02.000,333,11056037,12245,0,1669735261,13157.98745175999,52.72248714000307,53555.18958312 2022-11-29,15:21:03.000,333,11056011,12205,0,1669735262,13158.034605929999,52.736585400001786,53555.25945432 2022-11-29,15:21:04.000,333,11055977,12405,0,1669735263,13158.142386889995,52.71543801000371,53555.25246720001 2022-11-29,15:21:05.000,333,11056032,12325,0,1669735264,13158.11544165,52.736585400001786,53555.07080208 2022-11-29,15:21:06.000,333,11055996,12405,0,1669735265,13158.122177959995,52.919862779999676,53555.0777892 2022-11-29,15:21:07.000,333,11056040,12485,0,1669735266,13158.10870533999,53.28641754000273,53555.15464752001 2022-11-29,15:21:08.000,333,11056009,12325,0,1669735267,13158.08849640999,53.64592316999915,53555.09176344 2022-11-29,15:21:09.000,333,11056009,12565,0,1669735268,13158.07502379,53.977232279998134,53555.11971192 2022-11-29,15:21:10.000,333,11056023,12325,0,1669735269,13157.738208289993,53.9137901100039,53555.16862176 2022-11-29,15:21:11.000,333,11056033,12285,0,1669735270,13157.09152252999,55.006405259999156,53554.945033920005 2022-11-29,15:21:12.000,333,11055996,12205,0,1669735271,13157.603482090002,55.79590782000014,53554.70048472001 2022-11-29,15:21:13.000,333,11056058,12285,0,1669735272,13157.677581499993,56.23295388000406,53554.66554912 2022-11-29,15:21:14.000,333,11056012,12285,0,1669735273,13157.738208289993,56.59950863999984,53554.70048472001 2022-11-29,15:21:15.000,333,11056009,12445,0,1669735274,13157.825780319989,56.973112530002254,53554.63061352001 2022-11-29,15:21:16.000,333,11056034,12405,0,1669735275,13157.926824969989,57.24802859999909,53554.5886908 2022-11-29,15:21:17.000,333,11055955,12565,0,1669735276,13158.25016784999,57.551141190000635,53554.679523360006 2022-11-29,15:21:18.000,333,11055996,12445,0,1669735277,13158.573510729992,57.92474508000305,53554.96599528001 2022-11-29,15:21:19.000,333,11056005,12245,0,1669735278,13158.795808959992,58.50277374000143,53554.896124080005 2022-11-29,15:21:20.000,333,11056044,12325,0,1669735279,13159.071997669998,58.869328500004485,53554.9031112 2022-11-29,15:21:21.000,333,11056018,12365,0,1669735280,13159.39534055,59.06670414000109,53554.97996952 2022-11-29,15:21:22.000,333,11056017,12565,0,1669735281,13159.786046529996,59.15834283000004,53555.05682784001 2022-11-29,15:21:23.000,333,11056022,12285,0,1669735282,13160.237379299993,59.30637456000113,53555.10573768001 2022-11-29,15:21:24.000,333,11055944,12405,0,1669735283,13160.540513249995,59.43325890000415,53555.2175316 2022-11-29,15:21:25.000,333,11056001,12445,0,1669735284,13160.91774661,59.42620977000479,53555.27342856001 2022-11-29,15:21:26.000,333,11055973,12245,0,1669735285,13161.227616869997,59.48260280999966,53555.41317096 2022-11-29,15:21:27.000,333,11056052,12365,0,1669735286,13161.577904989994,59.49670106999838,53555.55291336 2022-11-29,15:21:28.000,333,11056094,12445,0,1669735287,13161.84735738999,59.447357160002866,53555.72060424 2022-11-29,15:21:29.000,333,11055944,12485,0,1669735288,13162.143755029996,59.38391499000136,53555.832398160004 2022-11-29,15:21:30.000,333,11056040,12445,0,1669735289,13162.379525880002,59.34866934000456,53556.03502464 2022-11-29,15:21:31.000,333,11055995,12165,0,1669735290,13162.514252079993,59.278178040003695,53556.1258572 2022-11-29,15:21:32.000,333,11056037,12325,0,1669735291,13162.702868759989,59.20768674000283,53556.23066400001 2022-11-29,15:21:33.000,333,11056026,12125,0,1669735292,13163.019475329995,59.20063761000347,53556.46123896 2022-11-29,15:21:34.000,333,11056057,12485,0,1669735293,13163.15420153,59.19358848000411,53556.61495560001 2022-11-29,15:21:35.000,333,11056002,12485,0,1669735294,13163.3360819,59.24293238999962,53556.71277528001 2022-11-29,15:21:36.000,333,11055930,12125,0,1669735295,13163.450599169992,59.30637456000113,53556.85251768001 2022-11-29,15:21:37.000,333,11056091,12605,0,1669735296,13163.558380130002,59.510799330004374,53557.13200248 2022-11-29,15:21:38.000,333,11056077,12365,0,1669735297,13163.511225959992,59.637683670000115,53557.28571912001 2022-11-29,15:21:39.000,333,11055999,12325,0,1669735298,13163.497753340002,59.820961049998004,53557.36956456 2022-11-29,15:21:40.000,333,11056084,12405,0,1669735299,13163.410181309991,60.081778860003396,53557.509306960004 2022-11-29,15:21:41.000,333,11056050,12365,0,1669735300,13163.544907509997,60.28620362999936,53557.64904936001 2022-11-29,15:21:42.000,333,11056020,12445,0,1669735301,13163.464071789997,60.511775790000684,53557.7328948 2022-11-29,15:21:43.000,333,11056012,12325,0,1669735302,13163.484280719997,60.64570926000306,53557.88661144001 2022-11-29,15:21:44.000,333,11056034,12405,0,1669735303,13163.598797990002,60.70915143000457,53558.0473152 2022-11-29,15:21:45.000,333,11056069,12285,0,1669735304,13163.841305149988,60.786691860004794,53558.201031840006 2022-11-29,15:21:46.000,333,11055954,12405,0,1669735305,13164.016449209994,60.93472358999861,53558.3268 2022-11-29,15:21:47.000,333,11055866,12285,0,1669735306,13164.339792089995,60.93472358999861,53558.48051664 2022-11-29,15:21:48.000,333,11055931,12645,0,1669735307,13164.696816520001,60.89242881000246,53558.59929768 2022-11-29,15:21:49.000,333,11055994,12285,0,1669735308,13165.006686779998,60.857183159998385,53558.7110916 2022-11-29,15:21:50.000,333,11056046,12125,0,1669735309,13165.289611799999,60.82898664000095,53558.99756352 2022-11-29,15:21:51.000,333,11056066,12365,0,1669735310,13165.66684515999,60.61046360999899,53559.01153776001 2022-11-29,15:21:52.000,333,11056004,12245,0,1669735311,13165.882407079996,60.36374405999959,53559.34691952001 2022-11-29,15:21:53.000,333,11056083,12045,0,1669735312,13166.138386860002,60.33554754000215,53559.51461040001 2022-11-29,15:21:54.000,333,11055941,12285,0,1669735313,13166.279849369988,60.462431879997894,53559.549546 2022-11-29,15:21:55.000,333,11056021,12645,0,1669735314,13166.428048189999,60.3919405800043,53559.759159600006 2022-11-29,15:21:56.000,333,11056028,12365,0,1669735315,13166.46172973999,60.314400150004076,53559.89890200001 2022-11-29,15:21:57.000,333,11056008,12605,0,1669735316,13166.576247009994,60.17341755000234,53560.05261864 2022-11-29,15:21:58.000,333,11056052,12405,0,1669735317,13166.75139107,60.06768060000468,53560.27620648 2022-11-29,15:21:59.000,333,11055961,12485,0,1669735318,13166.798545239995,59.98309103999782,53560.311142080005 2022-11-29,15:22:00.000,333,11056023,12365,0,1669735319,13166.78507261999,59.94079626000166,53560.42293600001 2022-11-29,15:22:01.000,333,11056057,12405,0,1669735320,13166.83222679,59.88440321999951,53560.576652640004 2022-11-29,15:22:02.000,333,11055902,12445,0,1669735321,13166.84569940999,59.89145234999887,53560.77927912 2022-11-29,15:22:03.000,333,11055956,12285,0,1669735322,13166.87264465,59.56014323999989,53560.73036928 2022-11-29,15:22:04.000,333,11056047,12485,0,1669735323,13166.899589889996,59.412111509998795,53560.89107304 2022-11-29,15:22:05.000,333,11055881,12285,0,1669735324,13166.919798819996,59.42620977000479,53561.198506320005 2022-11-29,15:22:06.000,333,11056056,12365,0,1669735325,13166.80528154999,59.65178192999883,53561.19151920001 2022-11-29,15:22:07.000,333,11056036,12525,0,1669735326,13166.697500589995,59.82801018000464,53561.27536464 2022-11-29,15:22:08.000,333,11056053,12365,0,1669735327,13166.636873799995,60.046533209999325,53561.34523584 2022-11-29,15:22:09.000,333,11055998,12125,0,1669735328,13166.636873799995,60.22981059000449,53561.37318432 2022-11-29,15:22:10.000,333,11055964,12605,0,1669735329,13166.535829149994,60.737347950002004,53561.42209416 2022-11-29,15:22:11.000,333,11056051,12525,0,1669735330,13166.52235652999,60.857183159998385,53561.49196536 2022-11-29,15:22:12.000,333,11056009,12405,0,1669735331,13166.677291659995,60.82193751000159,53561.582797920004 2022-11-29,15:22:13.000,333,11056011,12205,0,1669735332,13166.879380959996,60.74439708000136,53561.652669120005 2022-11-29,15:22:14.000,333,11055997,12325,0,1669735333,13167.128624429992,60.53997230999812,53561.74350168001 2022-11-29,15:22:15.000,333,11056010,12365,0,1669735334,13167.398076830003,60.37784231999831,53561.93215392001 2022-11-29,15:22:16.000,333,11056087,12325,0,1669735335,13167.755101259994,60.13112276999891,53562.07888344001 2022-11-29,15:22:17.000,333,11056043,12325,0,1669735336,13168.04476258999,59.9337471300023,53562.18369024 2022-11-29,15:22:18.000,333,11056045,12285,0,1669735337,13168.233379270001,59.76456801000313,53562.29548416001 2022-11-29,15:22:19.000,333,11055999,12565,0,1669735338,13168.341160229997,59.60948715000268,53562.30247128 2022-11-29,15:22:20.000,333,11056084,12325,0,1669735339,13168.395050710002,59.53194672000245,53562.43522656001 2022-11-29,15:22:21.000,333,11055958,12565,0,1669735340,13168.489359049992,59.468504550000944,53562.50509776 2022-11-29,15:22:22.000,333,11056035,12285,0,1669735341,13168.401787019997,59.48260280999966,53562.65182728001 2022-11-29,15:22:23.000,333,11055939,12405,0,1669735342,13168.260324509996,59.53194672000245,53562.67977576001 2022-11-29,15:22:24.000,333,11055931,12445,0,1669735343,13168.15254355,59.6235854100014,53562.81951816001 2022-11-29,15:22:25.000,333,11055917,12405,0,1669735344,13168.038026279995,59.687027580002905,53562.93131208 2022-11-29,15:22:26.000,333,11056063,12325,0,1669735345,13167.936981629995,59.687027580002905,53562.88938936001 2022-11-29,15:22:27.000,333,11056069,12365,0,1669735346,13167.815728049995,59.76456801000313,53562.88938936001 2022-11-29,15:22:28.000,333,11055963,12285,0,1669735347,13167.86288221999,59.76456801000313,53562.93131208 2022-11-29,15:22:29.000,333,11056028,12325,0,1669735348,13167.96392686999,59.70817497000098,53562.95227344 2022-11-29,15:22:30.000,333,11056048,12405,0,1669735349,13168.17275248,59.57424149999861,53563.0780416 2022-11-29,15:22:31.000,333,11055933,12525,0,1669735350,13168.415259640002,59.461455420001585,53563.15489992001 2022-11-29,15:22:32.000,333,11056073,12485,0,1669735351,13168.657766799988,59.20768674000283,53563.17586128 2022-11-29,15:22:33.000,333,11055988,12485,0,1669735352,13168.913746579994,58.92572153999936,53563.19682264 2022-11-29,15:22:34.000,333,11056081,12365,0,1669735353,13169.216880529995,58.61555981999845,53563.210796880005 2022-11-29,15:22:35.000,333,11056029,12125,0,1669735354,13169.546959719992,58.234906800003955,53563.35053928001 2022-11-29,15:22:36.000,333,11056031,12205,0,1669735355,13169.850093669993,57.92474508000305,53563.38547488 2022-11-29,15:22:37.000,333,11056017,12365,0,1669735356,13170.065655589999,57.67097640000429,53563.329577920005 2022-11-29,15:22:38.000,333,11055958,12125,0,1669735357,13170.436152639995,57.25507772999845,53563.50425592 2022-11-29,15:22:39.000,333,11055998,12125,0,1669735358,13170.698868729996,56.98721079000097,53563.60906272001 2022-11-29,15:22:40.000,333,11055944,12285,0,1669735359,13170.880749099997,56.66999994000071,53563.70688240001 2022-11-29,15:22:41.000,333,11055963,12445,0,1669735360,13170.900958029997,56.43737865000003,53563.79072784 2022-11-29,15:22:42.000,333,11056026,12445,0,1669735361,13170.813386000002,56.275248660000216,53563.81867632 2022-11-29,15:22:43.000,333,11056064,12445,0,1669735362,13170.712341350001,56.13426605999848,53563.86059904 2022-11-29,15:22:44.000,333,11056011,12285,0,1669735363,13170.46983419,56.03557824000018,53563.89553464001 2022-11-29,15:22:45.000,333,11056097,12285,0,1669735364,13170.254272269995,56.049676499998895,53563.99335432001 2022-11-29,15:22:46.000,333,11056076,12485,0,1669735365,13169.870302599993,56.07082389000425,53563.97938008 2022-11-29,15:22:47.000,333,11055968,12285,0,1669735366,13169.506541859992,56.12721692999912,53563.95841872 2022-11-29,15:22:48.000,333,11056046,12245,0,1669735367,13169.10909957,56.113118670000404,53564.000341440005 2022-11-29,15:22:49.000,333,11056040,12285,0,1669735368,13168.617348940003,56.113118670000404,53564.02130280001 2022-11-29,15:22:50.000,333,11056062,12725,0,1669735369,13168.267060819991,56.02147998000146,53564.00732856 2022-11-29,15:22:51.000,333,11056103,12325,0,1669735370,13167.8494096,55.96508693999931,53563.88854752 2022-11-29,15:22:52.000,333,11055998,12405,0,1669735371,13167.546275649998,55.84525173000293,53563.8116892 2022-11-29,15:22:53.000,333,11056026,12365,0,1669735372,13167.425022069998,55.71131826000055,53563.69989528 2022-11-29,15:22:54.000,333,11055996,12485,0,1669735373,13167.344186349997,55.53509001000202,53563.73483088001 2022-11-29,15:22:55.000,333,11056036,12565,0,1669735374,13167.290295869992,55.33066523999878,53563.56015288001 2022-11-29,15:22:56.000,333,11056034,12685,0,1669735375,13167.344186349997,55.16853524999897,53563.56015288001 2022-11-29,15:22:57.000,333,11055969,12365,0,1669735376,13167.512594099993,54.964110480003,53563.50425592 2022-11-29,15:22:58.000,333,11056043,12365,0,1669735377,13167.566484579998,54.74558745000104,53563.42041048001 2022-11-29,15:22:59.000,333,11055914,12645,0,1669735378,13167.579957199989,54.58345746000123,53563.259706720004 2022-11-29,15:23:00.000,333,11055999,12285,0,1669735379,13167.586693509998,54.39313095000398,53563.30162944001 2022-11-29,15:23:01.000,333,11056064,12445,0,1669735380,13167.593429819994,54.18165705000138,53563.18284840001 2022-11-29,15:23:02.000,333,11056047,12325,0,1669735381,13167.526066719998,54.10411662000115,53563.15489992001 2022-11-29,15:23:03.000,333,11056057,12325,0,1669735382,13167.364395279998,53.94198663000134,53563.043106000005 2022-11-29,15:23:04.000,333,11055956,12205,0,1669735383,13167.142097049997,53.843298810003034,53563.03611888001 2022-11-29,15:23:05.000,333,11056041,12325,0,1669735384,13166.88611726999,53.82215141999768,53563.00118328 2022-11-29,15:23:06.000,333,11056075,12365,0,1669735385,13166.60992856,53.793954900000244,53562.77060832001 2022-11-29,15:23:07.000,333,11056021,12245,0,1669735386,13166.300058299988,53.730512729998736,53562.72169848001 2022-11-29,15:23:08.000,333,11056005,12325,0,1669735387,13166.030605899992,53.64592316999915,53562.66580152 2022-11-29,15:23:09.000,333,11056038,12485,0,1669735388,13165.761153499996,53.561333609999565,53562.55400760001 2022-11-29,15:23:10.000,333,11056018,12325,0,1669735389,13165.52538264999,53.434449270003824,53562.36535536001 2022-11-29,15:23:11.000,333,11055933,12325,0,1669735390,13165.309820729999,53.30756493000081,53562.274522800006 2022-11-29,15:23:12.000,333,11055985,12645,0,1669735391,13165.26266655999,52.969206690002466,53562.26054856 2022-11-29,15:23:13.000,333,11055963,12325,0,1669735392,13165.047104639998,52.96215756000311,53562.0649092 2022-11-29,15:23:14.000,333,11055968,12125,0,1669735393,13164.966268919998,52.66609410000092,53561.91119256001 2022-11-29,15:23:15.000,333,11056067,12525,0,1669735394,13164.871960579992,52.41232542000216,53561.76446304001 2022-11-29,15:23:16.000,333,11056046,12485,0,1669735395,13164.784388549997,52.08806544000254,53561.65965624 2022-11-29,15:23:17.000,333,11055983,12285,0,1669735396,13164.710289139992,51.8483950200025,53561.42209416 2022-11-29,15:23:18.000,333,11056030,12565,0,1669735397,13164.656398660001,51.531184170002234,53561.38017144001 2022-11-29,15:23:19.000,333,11056041,12285,0,1669735398,13164.703552829997,51.23512071000005,53561.247416160004 2022-11-29,15:23:20.000,333,11056023,12325,0,1669735399,13164.636189730001,51.02364681000472,53561.1565836 2022-11-29,15:23:21.000,333,11056023,12405,0,1669735400,13164.609244489991,50.889713340002345,53561.06575104 2022-11-29,15:23:22.000,333,11056031,12485,0,1669735401,13164.548617699991,50.74873074000061,53560.85613744001 2022-11-29,15:23:23.000,333,11056096,12245,0,1669735402,13164.44757304999,50.69938682999782,53560.77927912 2022-11-29,15:23:24.000,333,11056050,12325,0,1669735403,13164.40715518999,50.57955162000144,53560.695433680004 2022-11-29,15:23:25.000,333,11055977,12325,0,1669735404,13164.299374229995,50.6852885699991,53560.55569128 2022-11-29,15:23:26.000,333,11055950,12485,0,1669735405,13164.19159327,50.76282899999933,53560.46485872 2022-11-29,15:23:27.000,333,11056089,12445,0,1669735406,13164.036658139994,50.82627117000084,53560.29018072 2022-11-29,15:23:28.000,333,11056030,12405,0,1669735407,13163.841305149988,50.90381160000106,53560.1783868 2022-11-29,15:23:29.000,333,11055979,12285,0,1669735408,13163.726787879998,51.072990720000234,53560.12947696 2022-11-29,15:23:30.000,333,11056048,12445,0,1669735409,13163.470808099992,51.26331723000476,53560.073580000004 2022-11-29,15:23:31.000,333,11056070,12245,0,1669735410,13163.20809200999,51.42544722000457,53559.94082472 2022-11-29,15:23:32.000,333,11055949,11965,0,1669735411,13162.96558484999,51.58757721000438,53559.71723688 2022-11-29,15:23:33.000,333,11055976,12485,0,1669735412,13162.615296729993,51.68626503000269,53559.58448160001 2022-11-29,15:23:34.000,333,11056044,12525,0,1669735413,13162.372789569992,51.77790372000163,53559.53557176001 2022-11-29,15:23:35.000,333,11055992,12325,0,1669735414,13162.09660086,51.83429676000378,53559.4098036 2022-11-29,15:23:36.000,333,11056009,12485,0,1669735415,13161.89451156,51.80610023999907,53559.24211272 2022-11-29,15:23:37.000,333,11055994,12285,0,1669735416,13161.820412149995,51.651019379998615,53559.025512 2022-11-29,15:23:38.000,333,11056090,12125,0,1669735417,13161.759785359995,51.418398089997936,53558.99057640001 2022-11-29,15:23:39.000,333,11056025,12485,0,1669735418,13161.70589487999,51.242169839999406,53558.76000144 2022-11-29,15:23:40.000,333,11055993,12485,0,1669735419,13161.78673059999,50.99545029000001,53558.74602720001 2022-11-29,15:23:41.000,333,11055998,12405,0,1669735420,13161.86756631999,50.62889553000423,53558.585323440006 2022-11-29,15:23:42.000,333,11055955,12605,0,1669735421,13161.92819310999,50.28348815999925,53558.44558104 2022-11-29,15:23:43.000,333,11055983,12485,0,1669735422,13162.07639193,49.91693340000347,53558.33378712 2022-11-29,15:23:44.000,333,11055944,12285,0,1669735423,13162.244799679997,49.48693646999891,53558.298851520005 2022-11-29,15:23:45.000,333,11056083,12365,0,1669735424,13162.184172889996,49.13447997000185,53558.1870576 2022-11-29,15:23:46.000,333,11056057,12405,0,1669735425,13162.190909199991,48.732679560002,53558.05430232001 2022-11-29,15:23:47.000,333,11056077,12365,0,1669735426,13162.083128239996,48.394321320003655,53557.95648264001 2022-11-29,15:23:48.000,333,11055960,12525,0,1669735427,13161.982083589995,48.09120873000211,53557.85866296001 2022-11-29,15:23:49.000,333,11056069,12245,0,1669735428,13161.77325798,47.83039092000399,53557.81674024001 2022-11-29,15:23:50.000,333,11056067,12445,0,1669735429,13161.510541889998,47.61186789000203,53557.67001072001 2022-11-29,15:23:51.000,333,11056045,12285,0,1669735430,13161.180462700002,47.37219747000199,53557.64904936001 2022-11-29,15:23:52.000,333,11056100,12485,0,1669735431,13160.79649303,47.16072356999939,53557.56520392 2022-11-29,15:23:53.000,333,11055996,12525,0,1669735432,13160.412523359999,47.09728139999788,53557.43943576 2022-11-29,15:23:54.000,333,11056004,12205,0,1669735433,13159.934245349992,47.04793749000237,53557.30668048 2022-11-29,15:23:55.000,333,11056024,12205,0,1669735434,13159.48964888999,47.10433053000452,53557.15296384 2022-11-29,15:23:56.000,333,11055990,12405,0,1669735435,13158.917062539993,47.23121487000026,53556.86649192 2022-11-29,15:23:57.000,333,11056036,12485,0,1669735436,13158.4185756,47.4356396400035,53556.754698 2022-11-29,15:23:58.000,333,11055995,12325,0,1669735437,13157.920088659994,47.69645745000162,53556.56604576001 2022-11-29,15:23:59.000,333,11055923,12605,0,1669735438,13157.502437440002,47.929078740002296,53556.46123896 2022-11-29,15:24:00.000,333,11056008,12645,0,1669735439,13157.05110466999,48.14760177000426,53556.29354808 2022-11-29,15:24:01.000,333,11055997,12285,0,1669735440,13156.741234409994,48.337928280001506,53556.13284432 2022-11-29,15:24:02.000,333,11056010,12445,0,1669735441,13156.465045700003,48.50710740000068,53555.89528224001 2022-11-29,15:24:03.000,333,11056069,12485,0,1669735442,13156.411155219997,48.66218826000113,53555.64374592 2022-11-29,15:24:04.000,333,11056053,12405,0,1669735443,13156.364001050002,48.66218826000113,53555.462080799996 2022-11-29,15:24:05.000,333,11055961,12365,0,1669735444,13156.518936179993,48.65513913000177,53555.26644144 2022-11-29,15:24:06.000,333,11056058,12565,0,1669735445,13156.74797071999,48.577598700001545,53555.03586648001 2022-11-29,15:24:07.000,333,11056040,12285,0,1669735446,13157.145413009996,48.45071435999853,53554.945033920005 2022-11-29,15:24:08.000,333,11056021,12205,0,1669735447,13157.482228510002,48.387272190004296,53554.826252880004 2022-11-29,15:24:09.000,333,11055995,12325,0,1669735448,13157.859461869994,48.2392404600032,53554.60266504001 2022-11-29,15:24:10.000,333,11055936,12445,0,1669735449,13158.101969029995,48.02071743000124,53554.4489484 2022-11-29,15:24:11.000,333,11055997,12445,0,1669735450,13158.27037677999,47.936127870001656,53554.33016736 2022-11-29,15:24:12.000,333,11056017,12405,0,1669735451,13158.344476189995,47.79514526999992,53554.19042496 2022-11-29,15:24:13.000,333,11056026,12485,0,1669735452,13158.29732202,47.66121180000482,53554.03670832 2022-11-29,15:24:14.000,333,11056008,12365,0,1669735453,13158.14912319999,47.61186789000203,53553.98081136001 2022-11-29,15:24:15.000,333,11056055,12485,0,1669735454,13158.02786961999,47.541376590001164,53553.91792728 2022-11-29,15:24:16.000,333,11056068,12205,0,1669735455,13157.778626149993,47.527278330002446,53553.785171999996 2022-11-29,15:24:17.000,333,11055934,12365,0,1669735456,13157.482228510002,47.55547484999988,53553.63145536 2022-11-29,15:24:18.000,333,11056002,12165,0,1669735457,13157.185830869996,47.527278330002446,53553.54760992001 2022-11-29,15:24:19.000,333,11056017,12325,0,1669735458,13156.983741569995,47.17482182999811,53553.47773872001 2022-11-29,15:24:20.000,333,11056005,12605,0,1669735459,13156.431364149998,47.52022920000309,53553.08646 2022-11-29,15:24:21.000,333,11055992,12165,0,1669735460,13156.121493890001,47.61891702000139,53552.84889792 2022-11-29,15:24:22.000,333,11056005,12325,0,1669735461,13155.865514109995,47.703506580000976,53552.69518128 2022-11-29,15:24:23.000,333,11055977,12565,0,1669735462,13155.56911646999,47.80924352999864,53552.597361600005 2022-11-29,15:24:24.000,333,11056017,12485,0,1669735463,13155.326609309988,47.95727525999973,53552.47159344001 2022-11-29,15:24:25.000,333,11055990,12645,0,1669735464,13155.077365839992,48.04891394999868,53552.36678664 2022-11-29,15:24:26.000,333,11056031,12285,0,1669735465,13154.767495579996,48.112356120000186,53552.17114728 2022-11-29,15:24:27.000,333,11056017,12365,0,1669735466,13154.49804318,48.21104393999849,53552.03140488 2022-11-29,15:24:28.000,333,11056055,12405,0,1669735467,13154.37005328999,48.23219133000384,53551.89166248 2022-11-29,15:24:29.000,333,11055921,12325,0,1669735468,13154.201645539993,48.26743698000064,53551.82179128001 2022-11-29,15:24:30.000,333,11056043,12405,0,1669735469,13154.127546129988,48.26038785000128,53551.67506176 2022-11-29,15:24:31.000,333,11056015,12525,0,1669735470,13154.046710410003,48.28153523999936,53551.57025496 2022-11-29,15:24:32.000,333,11056026,12325,0,1669735471,13154.087128269988,48.175798290001694,53551.472435280004 2022-11-29,15:24:33.000,333,11055986,12365,0,1669735472,13154.174700299998,48.04186481999932,53551.33968 2022-11-29,15:24:34.000,333,11055983,12525,0,1669735473,13154.174700299998,47.97137351999845,53551.26980880001 2022-11-29,15:24:35.000,333,11056030,12365,0,1669735474,13154.242063399994,47.78809614000056,53551.11609216 2022-11-29,15:24:36.000,333,11056007,12405,0,1669735475,13154.269008639989,47.766948750002484,53550.99731112 2022-11-29,15:24:37.000,333,11055966,12365,0,1669735476,13154.194909229998,47.752850490003766,53550.91346568001 2022-11-29,15:24:38.000,333,11055983,12685,0,1669735477,13154.215118159998,47.703506580000976,53550.969362640004 2022-11-29,15:24:39.000,333,11056084,12285,0,1669735478,13154.181436609993,47.67531006000354,53550.91346568001 2022-11-29,15:24:40.000,333,11055952,12325,0,1669735479,13154.046710410003,47.67531006000354,53550.83660736 2022-11-29,15:24:41.000,333,11055981,12445,0,1669735480,13153.878302659992,47.73875222999777,53550.72481344001 2022-11-29,15:24:42.000,333,11056039,12365,0,1669735481,13153.696422289991,47.92202961000294,53550.68987784 2022-11-29,15:24:43.000,333,11056000,12565,0,1669735482,13153.48086037,48.04891394999868,53550.59205816 2022-11-29,15:24:44.000,333,11056107,12405,0,1669735483,13153.19793535,48.15465090000362,53550.55013544 2022-11-29,15:24:45.000,333,11056031,12405,0,1669735484,13152.901537709993,48.32383002000279,53550.54314832 2022-11-29,15:24:46.000,333,11056021,12365,0,1669735485,13152.531040659997,48.4859600100026,53550.38244456 2022-11-29,15:24:47.000,333,11056029,12445,0,1669735486,13152.207697779995,48.697433909997926,53550.3265476 2022-11-29,15:24:48.000,333,11056000,12445,0,1669735487,13151.843937039994,48.86661303000437,53550.29161200001 2022-11-29,15:24:49.000,333,11055966,12565,0,1669735488,13151.554275709997,49.13447997000185,53550.23571504 2022-11-29,15:24:50.000,333,11056026,12205,0,1669735489,13151.11641555999,49.395297779999964,53550.19379232001 2022-11-29,15:24:51.000,333,11055987,12605,0,1669735490,13150.71223695999,49.677262980003434,53549.984178720006 2022-11-29,15:24:52.000,333,11055997,12085,0,1669735491,13150.422575629993,49.76890167000238,53549.8025136 2022-11-29,15:24:53.000,333,11056023,12485,0,1669735492,13150.166595850002,49.89578600999812,53549.746616640005 2022-11-29,15:24:54.000,333,11056100,12685,0,1669735493,13150.079023819992,49.980375569997705,53549.66975832001 2022-11-29,15:24:55.000,333,11056004,12325,0,1669735494,13150.227222640002,49.797098189999815,53549.578925760004 2022-11-29,15:24:56.000,333,11056033,12125,0,1669735495,13150.294585739997,49.670213850004075,53549.3483508 2022-11-29,15:24:57.000,333,11056055,12245,0,1669735496,13150.79980899,49.45873995000147,53549.432196240006 2022-11-29,15:24:58.000,333,11056002,12485,0,1669735497,13151.298295929992,49.22611866000079,53549.34136368 2022-11-29,15:24:59.000,333,11056012,12405,0,1669735498,13151.91130013999,48.87366216000373,53549.194634160005 2022-11-29,15:25:00.000,333,11055982,12125,0,1669735499,13152.564722210001,48.570549570002186,53549.20162128 2022-11-29,15:25:01.000,333,11055996,12565,0,1669735500,13153.285507379995,48.27448611,53549.18764704001 2022-11-29,15:25:02.000,333,11056017,12445,0,1669735501,13153.864830040002,47.97137351999845,53549.18065992 2022-11-29,15:25:03.000,333,11056100,12565,0,1669735502,13154.34984435999,47.816292659998,53549.25053112 2022-11-29,15:25:04.000,333,11055924,12645,0,1669735503,13154.626033069995,47.68940832000226,53549.362325040005 2022-11-29,15:25:05.000,333,11056069,12405,0,1669735504,13154.686659859995,47.717604839999694,53549.30642808001 2022-11-29,15:25:06.000,333,11056058,12485,0,1669735505,13154.47783425,47.74580136000441,53549.37629928 2022-11-29,15:25:07.000,333,11056117,12525,0,1669735506,13154.174700299998,47.91498048000358,53549.43918336 2022-11-29,15:25:08.000,333,11056058,12525,0,1669735507,13153.615586569991,48.09825786000147,53549.418222 2022-11-29,15:25:09.000,333,11056065,12325,0,1669735508,13153.15078117999,48.337928280001506,53549.47411896001 2022-11-29,15:25:10.000,333,11056042,12285,0,1669735509,13152.564722210001,48.633991740003694,53549.44617048 2022-11-29,15:25:11.000,333,11055936,12325,0,1669735510,13151.965190619994,48.9441534600046,53549.44617048 2022-11-29,15:25:12.000,333,11055953,12205,0,1669735511,13151.419549509992,49.204971270002716,53549.43918336 2022-11-29,15:25:13.000,333,11055994,12485,0,1669735512,13150.97495304999,49.46578908000083,53549.51604168 2022-11-29,15:25:14.000,333,11056005,12365,0,1669735513,13150.564038139993,49.70545950000087,53549.362325040005 2022-11-29,15:25:15.000,333,11055947,12365,0,1669735514,13150.395630389998,49.846442100002605,53549.29944096 2022-11-29,15:25:16.000,333,11056000,11925,0,1669735515,13150.274376809997,50.00857209000242,53549.33437656001 2022-11-29,15:25:17.000,333,11056055,12525,0,1669735516,13150.287849430002,50.04381773999921,53549.25751824001 2022-11-29,15:25:18.000,333,11055998,12445,0,1669735517,13150.301322049992,50.072014260003925,53549.23655688001 2022-11-29,15:25:19.000,333,11055991,12645,0,1669735518,13150.530356589989,50.064965130004566,53549.29944096 2022-11-29,15:25:20.000,333,11055919,12485,0,1669735519,13150.745918509994,49.92398253000283,53549.32040232 2022-11-29,15:25:21.000,333,11056010,12285,0,1669735520,13150.968216739995,49.91693340000347,53549.37629928 2022-11-29,15:25:22.000,333,11056100,12485,0,1669735521,13151.109679249996,49.77595080000174,53549.32738944 2022-11-29,15:25:23.000,333,11056031,12405,0,1669735522,13151.331977479997,49.69136124000215,53549.33437656001 2022-11-29,15:25:24.000,333,11055963,12245,0,1669735523,13151.466703680002,49.627919070000644,53549.38328640001 2022-11-29,15:25:25.000,333,11056015,12245,0,1669735524,13151.567748330002,49.52218212000298,53549.46713184 2022-11-29,15:25:26.000,333,11056059,12485,0,1669735525,13151.547539400002,49.613820810001926,53549.50206744001 2022-11-29,15:25:27.000,333,11055986,12405,0,1669735526,13151.534066779997,49.606771680002566,53549.59290000001 2022-11-29,15:25:28.000,333,11056065,12365,0,1669735527,13151.399340579992,49.6349682,53549.62084848001 2022-11-29,15:25:29.000,333,11055921,12485,0,1669735528,13151.284823310001,49.71955775999959,53549.67674544 2022-11-29,15:25:30.000,333,11056057,12325,0,1669735529,13151.049052459995,49.87463862000004,53549.78155224 2022-11-29,15:25:31.000,333,11055990,12165,0,1669735530,13150.79980899,50.17070208000223,53549.746616640005 2022-11-29,15:25:32.000,333,11056014,12565,0,1669735531,13150.436048249998,50.424470760000986,53549.70469392 2022-11-29,15:25:33.000,333,11056004,12685,0,1669735532,13150.220486329992,50.657092050001665,53549.80950072001 2022-11-29,15:25:34.000,333,11056017,12645,0,1669735533,13150.052078579996,50.96020464000321,53549.816487840006 2022-11-29,15:25:35.000,333,11055991,12245,0,1669735534,13149.88367083,51.1434820200011,53549.865397680005 2022-11-29,15:25:36.000,333,11056077,12325,0,1669735535,13149.728735699995,51.40429982999922,53549.94924312 2022-11-29,15:25:37.000,333,11055998,12325,0,1669735536,13149.70179046,51.517085910003516,53549.99116584 2022-11-29,15:25:38.000,333,11056080,12125,0,1669735537,13149.708526769995,51.62282286000118,53549.984178720006 2022-11-29,15:25:39.000,333,11056004,12365,0,1669735538,13149.748944629995,51.66511764000461,53549.984178720006 2022-11-29,15:25:40.000,333,11056062,12245,0,1669735539,13149.83651665999,51.79905110999971,53549.92129464 2022-11-29,15:25:41.000,333,11056008,12445,0,1669735540,13149.998188099991,51.80610023999907,53550.10994688 2022-11-29,15:25:42.000,333,11056016,12325,0,1669735541,13150.233958949997,51.83429676000378,53550.200779440005 2022-11-29,15:25:43.000,333,11056041,12645,0,1669735542,13150.429311939988,51.890689799998654,53550.24270216001 2022-11-29,15:25:44.000,333,11055997,12285,0,1669735543,13150.564038139993,52.00347588000295,53550.30558624 2022-11-29,15:25:45.000,333,11055987,12445,0,1669735544,13150.745918509994,52.17970413000148,53550.438341520006 2022-11-29,15:25:46.000,333,11055996,12285,0,1669735545,13150.786336369994,52.327735860002576,53550.3964188 2022-11-29,15:25:47.000,333,11056004,12365,0,1669735546,13150.90085364,52.63084845000412,53550.536161200005 2022-11-29,15:25:48.000,333,11056072,12365,0,1669735547,13150.92106257,52.85642060999817,53550.59904528001 2022-11-29,15:25:49.000,333,11056007,12205,0,1669735548,13150.96148043,53.159533199999714,53550.60603240001 2022-11-29,15:25:50.000,333,11055977,12365,0,1669735549,13150.85369946999,53.427400140004465,53550.7108392 2022-11-29,15:25:51.000,333,11056005,12445,0,1669735550,13150.88064471,53.603628390002996,53550.822633120006 2022-11-29,15:25:52.000,333,11056006,12365,0,1669735551,13150.79980899,53.85034794000239,53550.920452800005 2022-11-29,15:25:53.000,333,11056061,12365,0,1669735552,13150.826754229995,54.012477930002206,53551.04622096 2022-11-29,15:25:54.000,333,11055985,12285,0,1669735553,13150.86043578,54.1605096600033,53551.17897624001 2022-11-29,15:25:55.000,333,11056021,12285,0,1669735554,13150.91432625999,54.28739399999904,53551.17198912 2022-11-29,15:25:56.000,333,11056026,12405,0,1669735555,13150.95474411999,54.421327470001415,53551.22788608001 2022-11-29,15:25:57.000,333,11056038,12325,0,1669735556,13151.03557983999,54.463622250004846,53551.325705760006 2022-11-29,15:25:58.000,333,11056100,12285,0,1669735557,13151.264614380001,54.55526094000379,53551.41653832001 2022-11-29,15:25:59.000,333,11056045,12285,0,1669735558,13151.547539400002,54.63280137000402,53551.58422920001 2022-11-29,15:26:00.000,333,11055966,12285,0,1669735559,13151.601429879993,54.710341800004244,53551.67506176 2022-11-29,15:26:01.000,333,11055991,12285,0,1669735560,13151.742892389993,54.78788223000447,53551.80082992001 2022-11-29,15:26:02.000,333,11056022,12565,0,1669735561,13151.783310249994,54.89361918000213,53551.83576552 2022-11-29,15:26:03.000,333,11056057,12485,0,1669735562,13151.870882279989,55.04165091000323,53552.0733276 2022-11-29,15:26:04.000,333,11056004,12285,0,1669735563,13151.89109120999,55.182633509997686,53552.15717304001 2022-11-29,15:26:05.000,333,11056002,12205,0,1669735564,13151.91130013999,55.288370460002625,53552.23403136001 2022-11-29,15:26:06.000,333,11056049,12365,0,1669735565,13151.830464419989,55.44345132000308,53552.36678664 2022-11-29,15:26:07.000,333,11056065,12365,0,1669735566,13151.715947149998,55.63377783000033,53552.48556768 2022-11-29,15:26:08.000,333,11055992,12485,0,1669735567,13151.675529289998,55.8029569499995,53552.58338736 2022-11-29,15:26:09.000,333,11056061,12605,0,1669735568,13151.689001909988,55.96508693999931,53552.716142640005 2022-11-29,15:26:10.000,333,11055980,12525,0,1669735569,13151.682265599993,56.155413450003834,53552.85588504001 2022-11-29,15:26:11.000,333,11056075,12525,0,1669735570,13151.790046559989,56.275248660000216,53553.00960168 2022-11-29,15:26:12.000,333,11055978,12565,0,1669735571,13151.965190619994,56.46557517000474,53553.03056304 2022-11-29,15:26:13.000,333,11056057,12645,0,1669735572,13152.187488849995,56.54311559999769,53553.10742136 2022-11-29,15:26:14.000,333,11056012,12605,0,1669735573,13152.531040659997,56.57836125000176,53553.317034960004 2022-11-29,15:26:15.000,333,11055981,12485,0,1669735574,13153.043000219994,56.57836125000176,53553.505687200006 2022-11-29,15:26:16.000,333,11055989,12525,0,1669735575,13153.45391512999,56.47967343000346,53553.56857128 2022-11-29,15:26:17.000,333,11056032,12565,0,1669735576,13153.952402069997,56.35278909000044,53553.72927504 2022-11-29,15:26:18.000,333,11056039,12365,0,1669735577,13154.45088900999,56.155413450003834,53553.98081136001 2022-11-29,15:26:19.000,333,11056025,12125,0,1669735578,13154.861803920001,56.02147998000146,53554.08561816 2022-11-29,15:26:20.000,333,11056000,12405,0,1669735579,13155.225564660002,55.753613040003984,53554.28125752 2022-11-29,15:26:21.000,333,11056019,12605,0,1669735580,13155.353554549998,55.60558131000289,53554.4489484 2022-11-29,15:26:22.000,333,11056068,12365,0,1669735581,13155.468071819989,55.44345132000308,53554.728433200005 2022-11-29,15:26:23.000,333,11055996,12285,0,1669735582,13155.353554549998,55.35181263000413,53554.81227864 2022-11-29,15:26:24.000,333,11056032,12245,0,1669735583,13155.131256319997,55.281321330003266,53554.98695664001 2022-11-29,15:26:25.000,333,11055974,12405,0,1669735584,13154.828122369996,55.26017393999791,53555.20355736001 2022-11-29,15:26:26.000,333,11055966,12325,0,1669735585,13154.316162809999,55.31656698000006,53555.23849296 2022-11-29,15:26:27.000,333,11056057,12405,0,1669735586,13153.938929449992,55.40115653999965,53555.37823536 2022-11-29,15:26:28.000,333,11055965,12045,0,1669735587,13153.49433298999,55.457549580001796,53555.531952 2022-11-29,15:26:29.000,333,11055947,12485,0,1669735588,13153.184462729994,55.520991750003304,53555.57387472 2022-11-29,15:26:30.000,333,11056025,12285,0,1669735589,13152.948691879988,55.683121740003116,53555.685668640006 2022-11-29,15:26:31.000,333,11056038,12245,0,1669735590,13152.820701989993,55.67607261000376,53555.77650120001 2022-11-29,15:26:32.000,333,11056077,12205,0,1669735591,13152.874592469998,55.67607261000376,53555.74855272 2022-11-29,15:26:33.000,333,11055952,12285,0,1669735592,13153.15078117999,55.59148305000417,53555.82541104001 2022-11-29,15:26:34.000,333,11056057,12325,0,1669735593,13153.35960679,55.53509001000202,53555.86733376 2022-11-29,15:26:35.000,333,11055961,12325,0,1669735594,13153.797466939992,55.38000915000157,53555.9162436 2022-11-29,15:26:36.000,333,11056056,12485,0,1669735595,13154.167963989988,55.12624047000281,53555.93021784 2022-11-29,15:26:37.000,333,11055983,12285,0,1669735596,13154.585615209995,54.89361918000213,53556.069960240005 2022-11-29,15:26:38.000,333,11056080,12285,0,1669735597,13154.956112259992,54.66804702000081,53556.1957284 2022-11-29,15:26:39.000,333,11055961,12285,0,1669735598,13155.225564660002,54.414278340002056,53556.32149656 2022-11-29,15:26:40.000,333,11055992,12365,0,1669735599,13155.346818239988,54.252148350002244,53556.46822608 2022-11-29,15:26:41.000,333,11055998,12325,0,1669735600,13155.454599199998,54.16755879000266,53556.552071520004 2022-11-29,15:26:42.000,333,11056017,12285,0,1669735601,13155.333345619998,54.09001836000243,53556.54508440001 2022-11-29,15:26:43.000,333,11055981,12485,0,1669735602,13155.286191449988,54.08296923000307,53556.70578816 2022-11-29,15:26:44.000,333,11055982,12205,0,1669735603,13155.185146800002,54.22395183000481,53556.789633600005 2022-11-29,15:26:45.000,333,11055995,12285,0,1669735604,13154.949375949996,54.371983559998625,53556.84553056 2022-11-29,15:26:46.000,333,11055983,12125,0,1669735605,13154.767495579996,54.59050659000059,53556.8245692 2022-11-29,15:26:47.000,333,11056002,12205,0,1669735606,13154.646241999995,54.823127880001266,53556.90142752001 2022-11-29,15:26:48.000,333,11056051,12565,0,1669735607,13154.545197349995,55.069847430000664,53556.99226008 2022-11-29,15:26:49.000,333,11055988,12445,0,1669735608,13154.423943769994,55.344763500004774,53557.027195680006 2022-11-29,15:26:50.000,333,11056072,12405,0,1669735609,13154.343108049994,55.66197434999776,53557.006234320004 2022-11-29,15:26:51.000,333,11055992,12285,0,1669735610,13154.269008639989,55.89459563999844,53557.01322144 2022-11-29,15:26:52.000,333,11055988,12285,0,1669735611,13154.336371739999,56.17656084000191,53556.98527296 2022-11-29,15:26:53.000,333,11055950,12405,0,1669735612,13154.41720746,56.39508387000387,53557.04116992 2022-11-29,15:26:54.000,333,11056081,12245,0,1669735613,13154.55866997,56.53606646999833,53557.06911840001 2022-11-29,15:26:55.000,333,11056005,12525,0,1669735614,13154.814649749991,56.62770516000455,53557.08309264 2022-11-29,15:26:56.000,333,11055980,12325,0,1669735615,13155.084102150002,56.698196459998144,53557.14597672001 2022-11-29,15:26:57.000,333,11056053,12485,0,1669735616,13155.393972409998,56.70524559000478,53557.16693808001 2022-11-29,15:26:58.000,333,11055999,12485,0,1669735617,13155.683633739995,56.70524559000478,53557.15995096 2022-11-29,15:26:59.000,333,11056051,12285,0,1669735618,13155.91940459,56.747540370000934,53557.18091232 2022-11-29,15:27:00.000,333,11056045,12245,0,1669735619,13156.134966509992,56.684098199999426,53557.21584792001 2022-11-29,15:27:01.000,333,11056080,12485,0,1669735620,13156.303374260002,56.740491240001575,53557.23680928001 2022-11-29,15:27:02.000,333,11056001,12285,0,1669735621,13156.559354039993,56.80393341000308,53557.40450016001 2022-11-29,15:27:03.000,333,11055962,12565,0,1669735622,13156.721025479994,56.88147384000331,53557.54424256 2022-11-29,15:27:04.000,333,11056056,12285,0,1669735623,13156.86922429999,56.916719490000105,53557.54424256 2022-11-29,15:27:05.000,333,11056007,12245,0,1669735624,13157.05110466999,57.03655470000376,53557.60712664 2022-11-29,15:27:06.000,333,11056100,12365,0,1669735625,13157.09152252999,56.973112530002254,53557.64206224 2022-11-29,15:27:07.000,333,11056095,12245,0,1669735626,13157.15888563,57.03655470000376,53557.57219104001 2022-11-29,15:27:08.000,333,11056039,12205,0,1669735627,13157.441810650002,56.959014270003536,53557.628088000005 2022-11-29,15:27:09.000,333,11056097,12445,0,1669735628,13157.751680909998,56.93081774999882,53557.76783040001 2022-11-29,15:27:10.000,333,11056066,12125,0,1669735629,13157.994188069999,56.83917905999988,53557.83071448 2022-11-29,15:27:11.000,333,11056044,12605,0,1669735630,13158.37142142999,56.4726243000041,53557.83071448 2022-11-29,15:27:12.000,333,11056027,12325,0,1669735631,13158.748654789997,56.12016779999976,53557.914559920006 2022-11-29,15:27:13.000,333,11056026,12645,0,1669735632,13158.768863719997,56.23295388000406,53558.02635384001 2022-11-29,15:27:14.000,333,11055998,12205,0,1669735633,13158.829490509997,56.35278909000044,53558.15212200001 2022-11-29,15:27:15.000,333,11056036,12285,0,1669735634,13158.735182169992,56.58541038000112,53558.20801896 2022-11-29,15:27:16.000,333,11056013,12405,0,1669735635,13158.512883939991,56.77573688999837,53558.26391592 2022-11-29,15:27:17.000,333,11055995,12205,0,1669735636,13158.20974998999,56.88147384000331,53558.3268 2022-11-29,15:27:18.000,333,11056019,12365,0,1669735637,13157.893143419999,57.0295055700044,53558.38269696 2022-11-29,15:27:19.000,333,11056069,12365,0,1669735638,13157.468755889997,57.12819339000271,53558.50846512001 2022-11-29,15:27:20.000,333,11055969,12405,0,1669735639,13157.01068680999,56.83917905999988,53558.45955528001 2022-11-29,15:27:21.000,333,11056066,12125,0,1669735640,13156.532408799998,56.87442471000395,53558.515452240004 2022-11-29,15:27:22.000,333,11055998,12525,0,1669735641,13156.128230199996,57.03655470000376,53558.585323440006 2022-11-29,15:27:23.000,333,11056044,12525,0,1669735642,13155.97329506999,57.35376555000403,53558.45256816 2022-11-29,15:27:24.000,333,11056026,12405,0,1669735643,13155.69037004999,57.35376555000403,53558.41064544001 2022-11-29,15:27:25.000,333,11056002,12605,0,1669735644,13155.407445029989,57.39606033000018,53558.347761360004 2022-11-29,15:27:26.000,333,11056072,12445,0,1669735645,13155.057156909992,57.30442164000124,53558.49449088 2022-11-29,15:27:27.000,333,11055935,12565,0,1669735646,13154.868540229996,56.65590168000199,53558.40365832 2022-11-29,15:27:28.000,333,11055996,12445,0,1669735647,13154.53846104,56.82508080000116,53558.48750376001 2022-11-29,15:27:29.000,333,11056000,12365,0,1669735648,13154.363316979994,56.88852297000267,53558.62724616001 2022-11-29,15:27:30.000,333,11056006,12405,0,1669735649,13154.194909229998,56.88147384000331,53558.50846512001 2022-11-29,15:27:31.000,333,11056055,12285,0,1669735650,13154.107337199988,56.89557210000203,53558.38968408001 2022-11-29,15:27:32.000,333,11056045,12365,0,1669735651,13153.959138379993,56.90262123000139,53558.228980320004 2022-11-29,15:27:33.000,333,11056057,12565,0,1669735652,13153.952402069997,56.80393341000308,53558.09622504 2022-11-29,15:27:34.000,333,11056006,12645,0,1669735653,13153.959138379993,56.64180342000327,53558.15212200001 2022-11-29,15:27:35.000,333,11055970,12405,0,1669735654,13154.006292550002,56.507869950000895,53558.033340960006 2022-11-29,15:27:36.000,333,11056007,12605,0,1669735655,13154.134282439998,56.37393647999852,53557.92853416 2022-11-29,15:27:37.000,333,11056069,12405,0,1669735656,13154.242063399994,56.29639604999829,53557.87962432 2022-11-29,15:27:38.000,333,11056061,12525,0,1669735657,13154.39699853,56.14131518999784,53557.75385616 2022-11-29,15:27:39.000,333,11056041,12285,0,1669735658,13154.53846104,55.97213606999867,53557.7328948 2022-11-29,15:27:40.000,333,11056007,12565,0,1669735659,13154.67318723999,55.94393955000123,53557.676997840004 2022-11-29,15:27:41.000,333,11056032,12365,0,1669735660,13154.767495579996,55.880497379999724,53557.628088000005 2022-11-29,15:27:42.000,333,11055980,12525,0,1669735661,13154.84159499,55.97213606999867,53557.51629408 2022-11-29,15:27:43.000,333,11056053,12605,0,1669735662,13154.747286649996,55.81000607999886,53557.57219104001 2022-11-29,15:27:44.000,333,11056018,12285,0,1669735663,13154.55193365999,55.873448250000365,53557.56520392 2022-11-29,15:27:45.000,333,11056030,12485,0,1669735664,13154.363316979994,55.929841290002514,53557.45341000001 2022-11-29,15:27:46.000,333,11055975,12325,0,1669735665,13154.066919340003,56.099020410001685,53557.32065472 2022-11-29,15:27:47.000,333,11056047,12285,0,1669735666,13153.952402069997,56.148364320004475,53557.28571912001 2022-11-29,15:27:48.000,333,11056011,12565,0,1669735667,13153.783994320002,56.19770822999999,53557.16693808001 2022-11-29,15:27:49.000,333,11056024,12245,0,1669735668,13153.696422289991,56.14131518999784,53557.1389896 2022-11-29,15:27:50.000,333,11056032,12445,0,1669735669,13153.770521699997,55.78885869000078,53556.92937600001 2022-11-29,15:27:51.000,333,11056044,12205,0,1669735670,13153.528014539996,55.95803780999995,53556.99226008 2022-11-29,15:27:52.000,333,11056045,12405,0,1669735671,13153.35287047999,56.500820820001536,53556.84553056 2022-11-29,15:27:53.000,333,11055994,12125,0,1669735672,13153.204671659994,56.80393341000308,53556.76168512001 2022-11-29,15:27:54.000,333,11056061,12325,0,1669735673,13152.901537709993,56.959014270003536,53556.621942720005 2022-11-29,15:27:55.000,333,11055988,12445,0,1669735674,13152.531040659997,57.142291650001425,53556.51713592001 2022-11-29,15:27:56.000,333,11056000,12645,0,1669735675,13152.21443408999,56.87442471000395,53556.65687832 2022-11-29,15:27:57.000,333,11055992,12485,0,1669735676,13151.830464419989,57.61458336000214,53556.32149656 2022-11-29,15:27:58.000,333,11056032,12485,0,1669735677,13151.594693569998,57.93179421000241,53556.29354808 2022-11-29,15:27:59.000,333,11056042,12445,0,1669735678,13151.284823310001,58.31244723000418,53556.23066400001 2022-11-29,15:28:00.000,333,11056064,12365,0,1669735679,13150.988425669995,58.70014937999804,53556.09092160001 2022-11-29,15:28:01.000,333,11056018,12565,0,1669735680,13150.907589949995,58.61555981999845,53556.27957384001 2022-11-29,15:28:02.000,333,11056012,12365,0,1669735681,13150.79307267999,58.876377630003844,53555.9162436 2022-11-29,15:28:03.000,333,11056017,12445,0,1669735682,13151.07599769999,58.94686893000471,53555.797462559996 2022-11-29,15:28:04.000,333,11056020,12605,0,1669735683,13151.257878069991,59.06670414000109,53555.6716944 2022-11-29,15:28:05.000,333,11055995,12485,0,1669735684,13151.493648919997,59.228834130000905,53555.58086184 2022-11-29,15:28:06.000,333,11056014,12045,0,1669735685,13151.763101319993,59.35571847000392,53555.54592624 2022-11-29,15:28:07.000,333,11055980,12485,0,1669735686,13152.046026339995,59.44030803000351,53555.462080799996 2022-11-29,15:28:08.000,333,11056003,12205,0,1669735687,13152.436732319991,59.510799330004374,53555.46906792001 2022-11-29,15:28:09.000,333,11055988,12325,0,1669735688,13152.766811510002,59.679978450003546,53555.4271452 2022-11-29,15:28:10.000,333,11056002,12285,0,1669735689,13153.069945459989,59.679978450003546,53555.45509368 2022-11-29,15:28:11.000,333,11056035,12405,0,1669735690,13153.19793535,59.54604498000117,53555.531952 2022-11-29,15:28:12.000,333,11056010,12165,0,1669735691,13153.39328833999,59.4755536800003,53555.517977760006 2022-11-29,15:28:13.000,333,11056008,12565,0,1669735692,13153.46065144,59.54604498000117,53555.4271452 2022-11-29,15:28:14.000,333,11056091,12365,0,1669735693,13153.575168709991,59.644732799999474,53555.49002928001 2022-11-29,15:28:15.000,333,11055951,12405,0,1669735694,13153.21814428,59.75751888000377,53555.52496488 2022-11-29,15:28:16.000,333,11056097,12325,0,1669735695,13153.157517489999,60.11702451000019,53555.39220960001 2022-11-29,15:28:17.000,333,11056014,12245,0,1669735696,13153.043000219994,60.35669493000023,53555.41317096 2022-11-29,15:28:18.000,333,11055977,12165,0,1669735697,13152.840910919993,60.5258740499994,53555.350286880006 2022-11-29,15:28:19.000,333,11056042,12405,0,1669735698,13152.557985899992,60.37784231999831,53555.45509368 2022-11-29,15:28:20.000,333,11056052,12365,0,1669735699,13152.248115639995,60.730298820002645,53555.231505840005 2022-11-29,15:28:21.000,333,11056053,12365,0,1669735700,13152.07297157999,61.11095184000442,53555.231505840005 2022-11-29,15:28:22.000,333,11056021,12325,0,1669735701,13151.776573939998,61.30127835000167,53555.26644144 2022-11-29,15:28:23.000,333,11055938,12485,0,1669735702,13151.513857849997,61.498653989998274,53555.26644144 2022-11-29,15:28:24.000,333,11056027,12125,0,1669735703,13151.170306039996,61.66078397999809,53555.231505840005 2022-11-29,15:28:25.000,333,11055978,12485,0,1669735704,13150.96148043,61.86520875000133,53555.19657024 2022-11-29,15:28:26.000,333,11056022,12485,0,1669735705,13150.617928619999,61.98504395999771,53555.063814960005 2022-11-29,15:28:27.000,333,11055946,12485,0,1669735706,13150.550565519989,62.302254809997976,53554.959008159996 2022-11-29,15:28:28.000,333,11056056,12285,0,1669735707,13150.409103010003,62.4925813200025,53554.97996952 2022-11-29,15:28:29.000,333,11055995,12365,0,1669735708,13150.186804780002,62.60536739999952,53554.95202104 2022-11-29,15:28:30.000,333,11056026,12365,0,1669735709,13149.930824999996,62.31635307000397,53554.78433016 2022-11-29,15:28:31.000,333,11056042,11965,0,1669735710,13149.70179046,62.54897436000465,53554.86118848 2022-11-29,15:28:32.000,333,11055991,12685,0,1669735711,13149.49296484999,62.816841300002125,53554.80529152 2022-11-29,15:28:33.000,333,11056036,12165,0,1669735712,13149.385183889994,63.49355777999881,53554.77035592001 2022-11-29,15:28:34.000,333,11056043,12365,0,1669735713,13149.142676729993,63.61339299000247,53554.68651048 2022-11-29,15:28:35.000,333,11055984,12285,0,1669735714,13148.987741600002,63.267985620004765,53554.5886908 2022-11-29,15:28:36.000,333,11056059,12445,0,1669735715,13148.738498129991,63.30323127000156,53554.52580672 2022-11-29,15:28:37.000,333,11056011,12285,0,1669735716,13148.44210049,63.43716474000394,53554.490871120004 2022-11-29,15:28:38.000,333,11056032,12285,0,1669735717,13148.3814737,63.867161670001224,53554.40702568 2022-11-29,15:28:39.000,333,11056020,12405,0,1669735718,13148.34105584,64.16322513000341,53554.48388400001 2022-11-29,15:28:40.000,333,11055952,12285,0,1669735719,13148.25348380999,64.07863557000383,53554.323180240004 2022-11-29,15:28:41.000,333,11056075,12365,0,1669735720,13148.448836799995,63.95175123000081,53554.26029616 2022-11-29,15:28:42.000,333,11056063,12445,0,1669735721,13148.76544337,64.04338991999975,53554.33016736 2022-11-29,15:28:43.000,333,11056072,12165,0,1669735722,13149.021423149992,64.10683209000126,53554.33016736 2022-11-29,15:28:44.000,333,11056015,12205,0,1669735723,13149.284139239993,64.07863557000383,53554.26029616 2022-11-29,15:28:45.000,333,11056037,12645,0,1669735724,13149.587273189994,64.06453730999783,53554.176450720006 2022-11-29,15:28:46.000,333,11056039,12445,0,1669735725,13149.688317839995,64.08568470000318,53554.16946360001 2022-11-29,15:28:47.000,333,11056039,12565,0,1669735726,13149.85672558999,64.05043904999911,53554.26728328001 2022-11-29,15:28:48.000,333,11055974,12125,0,1669735727,13149.98471548,63.97289861999889,53554.309206 2022-11-29,15:28:49.000,333,11056045,12285,0,1669735728,13149.930824999996,63.99404601000424,53554.274270400005 2022-11-29,15:28:50.000,333,11056068,12365,0,1669735729,13149.890407139996,64.00814427000296,53554.31619312001 2022-11-29,15:28:51.000,333,11056017,12485,0,1669735730,13149.728735699995,64.10683209000126,53554.23234768 2022-11-29,15:28:52.000,333,11056021,12205,0,1669735731,13149.519910089999,64.26896208000107,53554.25330904 2022-11-29,15:28:53.000,333,11055925,12565,0,1669735732,13149.162885659993,64.42404294000153,53554.28125752 2022-11-29,15:28:54.000,333,11056000,12325,0,1669735733,13148.812597539996,64.57912380000198,53554.26728328001 2022-11-29,15:28:55.000,333,11056078,12165,0,1669735734,13148.347792149994,64.83289248000074,53554.29523176001 2022-11-29,15:28:56.000,333,11055964,12205,0,1669735735,13147.916668309997,65.02321898999799,53554.24632192001 2022-11-29,15:28:57.000,333,11055970,12285,0,1669735736,13147.593325429996,65.13600507000228,53554.274270400005 2022-11-29,15:28:58.000,333,11055955,12365,0,1669735737,13147.310400409995,65.38272462000168,53554.134528 2022-11-29,15:28:59.000,333,11056028,12285,0,1669735738,13147.16220159,65.5448546100015,53554.09260528 2022-11-29,15:29:00.000,333,11056006,12445,0,1669735739,13147.101574799999,65.72813198999938,53553.96683712 2022-11-29,15:29:01.000,333,11056038,12285,0,1669735740,13147.16220159,65.8902619799992,53553.96683712 2022-11-29,15:29:02.000,333,11056064,12325,0,1669735741,13147.34408196,66.03829371000029,53553.97382424 2022-11-29,15:29:03.000,333,11055997,12245,0,1669735742,13147.552907569996,66.14403065999795,53553.9249144 2022-11-29,15:29:04.000,333,11056050,12365,0,1669735743,13147.869514140002,66.33435717000248,53553.93190152001 2022-11-29,15:29:05.000,333,11055974,12365,0,1669735744,13148.165911779994,66.42599586000142,53553.93190152001 2022-11-29,15:29:06.000,333,11056018,12365,0,1669735745,13148.3814737,66.46829064000485,53553.84805608 2022-11-29,15:29:07.000,333,11055975,12205,0,1669735746,13148.650926099996,66.51763455000037,53553.84805608 2022-11-29,15:29:08.000,333,11056032,12325,0,1669735747,13148.913642189997,66.60927323999931,53553.86203032001 2022-11-29,15:29:09.000,333,11055922,12445,0,1669735748,13149.196567209998,66.65156802000274,53553.87600456 2022-11-29,15:29:10.000,333,11055997,12445,0,1669735749,13149.418865439999,66.75025584000105,53553.9249144 2022-11-29,15:29:11.000,333,11056080,12285,0,1669735750,13149.54011902,66.89828757000214,53554.01574696 2022-11-29,15:29:12.000,333,11056026,12325,0,1669735751,13149.65463628999,67.05336843000259,53554.05068256001 2022-11-29,15:29:13.000,333,11055976,12285,0,1669735752,13149.64116367,67.20844929000305,53554.09959240001 2022-11-29,15:29:14.000,333,11056038,12365,0,1669735753,13149.67484521999,67.3635301500035,53554.057669680005 2022-11-29,15:29:15.000,333,11056078,12285,0,1669735754,13149.80283511,67.54680753000139,53554.134528 2022-11-29,15:29:16.000,333,11056034,12405,0,1669735755,13149.92408869,67.83582186000422,53554.14151512 2022-11-29,15:29:17.000,333,11056077,12485,0,1669735756,13150.186804780002,68.04024663000018,53554.18343784 2022-11-29,15:29:18.000,333,11056018,12365,0,1669735757,13150.483202419993,68.27286792000086,53554.2393348 2022-11-29,15:29:19.000,333,11055984,12565,0,1669735758,13150.887381019995,68.47024356000475,53554.33016736 2022-11-29,15:29:20.000,333,11056075,12325,0,1669735759,13151.251141759996,68.73811050000222,53554.274270400005 2022-11-29,15:29:21.000,333,11055944,12445,0,1669735760,13151.614902499998,68.97778092000226,53554.36510296001 2022-11-29,15:29:22.000,333,11055983,12325,0,1669735761,13152.01234478999,69.118763520004,53554.38606432001 2022-11-29,15:29:23.000,333,11056043,12445,0,1669735762,13152.40305077,69.18220568999823,53554.441961280005 2022-11-29,15:29:24.000,333,11056003,12245,0,1669735763,13152.659030549992,69.26679524999781,53554.55375520001 2022-11-29,15:29:25.000,333,11056040,12365,0,1669735764,13153.103627009994,69.14696004000143,53554.6934976 2022-11-29,15:29:26.000,333,11056014,12445,0,1669735765,13153.33939786,69.104665259998,53554.74939456001 2022-11-29,15:29:27.000,333,11056003,12365,0,1669735766,13153.53475084999,69.118763520004,53554.86118848 2022-11-29,15:29:28.000,333,11056033,12325,0,1669735767,13153.575168709991,69.18220568999823,53554.98695664001 2022-11-29,15:29:29.000,333,11056049,12285,0,1669735768,13153.669477049996,69.23859873000038,53555.0428536 2022-11-29,15:29:30.000,333,11056022,12485,0,1669735769,13153.507805609996,69.36548307000339,53555.112724800005 2022-11-29,15:29:31.000,333,11056018,12445,0,1669735770,13153.45391512999,69.37958133000211,53555.20355736001 2022-11-29,15:29:32.000,333,11056011,12405,0,1669735771,13153.27203475999,69.47826915000041,53555.25945432 2022-11-29,15:29:33.000,333,11056008,12605,0,1669735772,13153.090154389989,69.53466219000256,53555.329325520004 2022-11-29,15:29:34.000,333,11056070,12445,0,1669735773,13152.881328779993,69.66859565999766,53555.38522248 2022-11-29,15:29:35.000,333,11055981,12365,0,1669735774,13152.719657339992,69.76728348000324,53555.42015808001 2022-11-29,15:29:36.000,333,11055979,12285,0,1669735775,13152.591667449997,69.9223643400037,53555.39220960001 2022-11-29,15:29:37.000,333,11056102,12485,0,1669735776,13152.605140070002,70.07744520000415,53555.448106560005 2022-11-29,15:29:38.000,333,11056064,12325,0,1669735777,13152.571458519997,70.24662432000332,53555.53893912001 2022-11-29,15:29:39.000,333,11056004,12325,0,1669735778,13152.625349000002,70.35236127000098,53555.531952 2022-11-29,15:29:40.000,333,11055957,12325,0,1669735779,13152.611876379997,70.49334387000272,53555.55291336 2022-11-29,15:29:41.000,333,11055999,12365,0,1669735780,13152.712921029997,70.59908082000038,53555.51099064001 2022-11-29,15:29:42.000,333,11055983,12285,0,1669735781,13152.915010329998,70.57088430000294,53555.531952 2022-11-29,15:29:43.000,333,11056080,12565,0,1669735782,13153.23161689999,70.44399995999993,53555.63675880001 2022-11-29,15:29:44.000,333,11056028,12525,0,1669735783,13153.45391512999,70.34531214000162,53555.69964288 2022-11-29,15:29:45.000,333,11056090,12365,0,1669735784,13153.763785390001,70.17613302000245,53555.734578480005 2022-11-29,15:29:46.000,333,11056069,12445,0,1669735785,13153.878302659992,69.97875737999857,53555.69964288 2022-11-29,15:29:47.000,333,11055972,12285,0,1669735786,13154.107337199988,69.78138174000196,53555.7415656 2022-11-29,15:29:48.000,333,11056020,12325,0,1669735787,13154.154491369998,69.59105523000471,53555.69964288 2022-11-29,15:29:49.000,333,11056054,12365,0,1669735788,13154.141018749993,69.34433567999804,53555.80444968001 2022-11-29,15:29:50.000,333,11055970,12405,0,1669735789,13154.026501480002,69.18220568999823,53555.881308 2022-11-29,15:29:51.000,333,11055993,12325,0,1669735790,13153.804203250002,68.96368266000354,53556.021050400006 2022-11-29,15:29:52.000,333,11056009,12485,0,1669735791,13153.40002465,68.81565093000245,53556.069960240005 2022-11-29,15:29:53.000,333,11055953,12445,0,1669735792,13153.009318669989,68.7592578900003,53556.118870080005 2022-11-29,15:29:54.000,333,11056076,12325,0,1669735793,13152.443468630001,68.7240122400035,53556.07694736 2022-11-29,15:29:55.000,333,11056098,12405,0,1669735794,13151.91130013999,68.59007877000113,53556.18175416001 2022-11-29,15:29:56.000,333,11056021,12285,0,1669735795,13151.944981689994,68.63237355000456,53556.10489584 2022-11-29,15:29:57.000,333,11055992,12445,0,1669735796,13151.715947149998,68.68876658999943,53556.09092160001 2022-11-29,15:29:58.000,333,11055987,12485,0,1669735797,13151.682265599993,68.99187918000098,53556.15380568 2022-11-29,15:29:59.000,333,11056129,12245,0,1669735798,13151.635111429998,69.28794264000317,53556.07694736 2022-11-29,15:30:00.000,333,11056047,12165,0,1669735799,13151.561012019993,69.39367959000083,53555.89528224001 2022-11-29,15:30:01.000,333,11056033,12485,0,1669735800,13151.682265599993,69.7743326100026,53555.80444968001 2022-11-29,15:30:02.000,333,11056015,12165,0,1669735801,13151.810255489989,69.7108904400011,53555.76951408 2022-11-29,15:30:03.000,333,11056042,12325,0,1669735802,13152.12012575,69.5276130600032,53555.71361712 2022-11-29,15:30:04.000,333,11056015,12405,0,1669735803,13152.483886490001,69.39367959000083,53555.629771679996 2022-11-29,15:30:05.000,333,11056034,12445,0,1669735804,13152.766811510002,69.27384438000445,53555.59483608 2022-11-29,15:30:06.000,333,11056036,12285,0,1669735805,13152.941955569993,69.18925482000486,53555.566887600005 2022-11-29,15:30:07.000,333,11055978,12525,0,1669735806,13153.103627009994,68.99892831000034,53555.566887600005 2022-11-29,15:30:08.000,333,11056014,12045,0,1669735807,13152.908274019988,68.73811050000222,53555.329325520004 2022-11-29,15:30:09.000,333,11056060,12565,0,1669735808,13152.874592469998,68.1671309700032,53555.64374592 2022-11-29,15:30:10.000,333,11055963,12445,0,1669735809,13152.409787079996,68.660570070002,53555.45509368 2022-11-29,15:30:11.000,333,11056043,12245,0,1669735810,13152.14033468,68.82270006000181,53555.350286880006 2022-11-29,15:30:12.000,333,11056003,12285,0,1669735811,13152.025817409994,68.10368880000169,53555.350286880006 2022-11-29,15:30:13.000,333,11056061,12365,0,1669735812,13151.965190619994,67.83582186000422,53555.25246720001 2022-11-29,15:30:14.000,333,11055963,12485,0,1669735813,13151.810255489989,67.80057621000014,53555.22451872001 2022-11-29,15:30:15.000,333,11056072,12285,0,1669735814,13151.621638809993,67.77942882000207,53555.04984072 2022-11-29,15:30:16.000,333,11055994,12405,0,1669735815,13151.459967369992,67.72303577999992,53555.02887936 2022-11-29,15:30:17.000,333,11055975,12405,0,1669735816,13151.520594159992,67.63844622000033,53554.93105968 2022-11-29,15:30:18.000,333,11056065,12605,0,1669735817,13151.453231059997,67.6102497000029,53554.959008159996 2022-11-29,15:30:19.000,333,11056070,12205,0,1669735818,13151.466703680002,67.53975840000203,53554.74939456001 2022-11-29,15:30:20.000,333,11056031,12285,0,1669735819,13151.392604269997,67.52566014000331,53554.679523360006 2022-11-29,15:30:21.000,333,11056049,12325,0,1669735820,13151.264614380001,67.51156188000459,53554.5886908 2022-11-29,15:30:22.000,333,11056032,12605,0,1669735821,13151.10294294,67.4622179700018,53554.55375520001 2022-11-29,15:30:23.000,333,11056038,12205,0,1669735822,13150.907589949995,67.45516884000244,53554.56772944 2022-11-29,15:30:24.000,333,11055961,12285,0,1669735823,13150.69202802999,67.32828449999943,53554.53978096 2022-11-29,15:30:25.000,333,11056048,12405,0,1669735824,13150.523620279993,67.20140016000369,53554.35811584 2022-11-29,15:30:26.000,333,11056051,12285,0,1669735825,13150.314794669997,67.13090886000282,53554.30221888 2022-11-29,15:30:27.000,333,11056067,12245,0,1669735826,13150.301322049992,67.05336843000259,53554.24632192001 2022-11-29,15:30:28.000,333,11056072,12205,0,1669735827,13150.368685150002,66.96172974000365,53554.19042496 2022-11-29,15:30:29.000,333,11056009,12125,0,1669735828,13150.597719689998,66.64451889000338,53554.14850224001 2022-11-29,15:30:30.000,333,11056043,12565,0,1669735829,13150.97495304999,66.60222410999995,53554.07164392 2022-11-29,15:30:31.000,333,11056046,12285,0,1669735830,13151.278086999992,66.3484554300012,53553.9947856 2022-11-29,15:30:32.000,333,11056049,12245,0,1669735831,13151.641847739993,66.10878501000116,53554.057669680005 2022-11-29,15:30:33.000,333,11055998,12325,0,1669735832,13151.810255489989,66.02419545000157,53553.96683712 2022-11-29,15:30:34.000,333,11056000,12445,0,1669735833,13152.07970789,65.77747590000217,53554.02972120001 2022-11-29,15:30:35.000,333,11056011,12485,0,1669735834,13152.167279919995,65.65059155999916,53553.86203032001 2022-11-29,15:30:36.000,333,11056064,12285,0,1669735835,13152.167279919995,65.36862636000296,53553.5406228 2022-11-29,15:30:37.000,333,11055988,12245,0,1669735836,13152.207697779995,65.20649637000315,53553.59651976001 2022-11-29,15:30:38.000,333,11056005,12325,0,1669735837,13152.15380729999,65.22764376000123,53553.73626216 2022-11-29,15:30:39.000,333,11055999,12725,0,1669735838,13152.0190811,65.2487911499993,53553.73626216 2022-11-29,15:30:40.000,333,11055932,12485,0,1669735839,13151.736156079998,65.3615772300036,53553.722287920005 2022-11-29,15:30:41.000,333,11055966,12365,0,1669735840,13151.426285820002,65.4955106999987,53553.70132656 2022-11-29,15:30:42.000,333,11055988,12365,0,1669735841,13151.11641555999,65.7563285100041,53553.64542960001 2022-11-29,15:30:43.000,333,11056046,12285,0,1669735842,13150.718973269999,65.9537041500007,53553.554597040005 2022-11-29,15:30:44.000,333,11055972,12485,0,1669735843,13150.516883969998,66.12993239999923,53553.5406228 2022-11-29,15:30:45.000,333,11056051,12285,0,1669735844,13150.314794669997,66.32730804000312,53553.49870008001 2022-11-29,15:30:46.000,333,11055986,12565,0,1669735845,13150.159859539992,66.4118976000027,53553.45677736001 2022-11-29,15:30:47.000,333,11055969,12325,0,1669735846,13150.119441679992,66.42599586000142,53553.2960736 2022-11-29,15:30:48.000,333,11055995,12205,0,1669735847,13150.186804780002,66.3484554300012,53553.37293192 2022-11-29,15:30:49.000,333,11055971,12245,0,1669735848,13150.328267290002,66.28501325999969,53553.33100920001 2022-11-29,15:30:50.000,333,11056051,12365,0,1669735849,13150.537092899998,66.12288326999987,53553.27511224 2022-11-29,15:30:51.000,333,11056079,12245,0,1669735850,13150.745918509994,66.0030480600035,53553.26113800001 2022-11-29,15:30:52.000,333,11056015,12285,0,1669735851,13150.96148043,65.89731110999855,53553.17729256 2022-11-29,15:30:53.000,333,11056005,12205,0,1669735852,13151.217460209991,65.8550163300024,53553.268125120005 2022-11-29,15:30:54.000,333,11056030,12405,0,1669735853,13151.345450100001,65.79157416000089,53553.21222816001 2022-11-29,15:30:55.000,333,11056007,12485,0,1669735854,13151.433022129997,65.52370722000342,53553.219215280005 2022-11-29,15:30:56.000,333,11056058,12285,0,1669735855,13151.628375120003,65.27698767000402,53553.23318952 2022-11-29,15:30:57.000,333,11056020,12165,0,1669735856,13151.749628699989,65.150103330001,53553.317034960004 2022-11-29,15:30:58.000,333,11056029,12285,0,1669735857,13151.769837629989,65.00912072999927,53553.28209936001 2022-11-29,15:30:59.000,333,11055983,12525,0,1669735858,13151.628375120003,64.94567855999776,53553.35197056 2022-11-29,15:31:00.000,333,11056052,12565,0,1669735859,13151.446494750002,64.75535205000051,53553.41485464 2022-11-29,15:31:01.000,333,11056066,12325,0,1669735860,13151.170306039996,64.74830292000115,53553.33100920001 2022-11-29,15:31:02.000,333,11055962,12205,0,1669735861,13150.88064471,64.28306033999979,53553.33100920001 2022-11-29,15:31:03.000,333,11056008,12125,0,1669735862,13150.577510759998,64.40994468000281,53553.317034960004 2022-11-29,15:31:04.000,333,11056018,12285,0,1669735863,13150.402366699993,64.25486382000236,53553.27511224 2022-11-29,15:31:05.000,333,11056043,12365,0,1669735864,13150.193541089997,64.07158644000447,53553.28209936001 2022-11-29,15:31:06.000,333,11056063,12285,0,1669735865,13149.789362489995,63.82486688999779,53553.31004784001 2022-11-29,15:31:07.000,333,11056050,12485,0,1669735866,13149.51317377999,63.72617906999949,53553.28209936001 2022-11-29,15:31:08.000,333,11056064,12285,0,1669735867,13149.297611859998,63.51470517000416,53553.27511224 2022-11-29,15:31:09.000,333,11056000,12125,0,1669735868,13149.129204110002,63.31732953000028,53553.39389328 2022-11-29,15:31:10.000,333,11056014,12165,0,1669735869,13149.122467799993,62.936676509998506,53553.34498344 2022-11-29,15:31:11.000,333,11056057,12325,0,1669735870,13149.102258869993,62.78159564999805,53553.2960736 2022-11-29,15:31:12.000,333,11056033,12445,0,1669735871,13149.014686839997,62.68290782999975,53553.24716376 2022-11-29,15:31:13.000,333,11056043,12285,0,1669735872,13149.088786250002,62.92257824999979,53553.16331832001 2022-11-29,15:31:14.000,333,11055970,12445,0,1669735873,13149.230248759988,62.78159564999805,53553.12838272 2022-11-29,15:31:15.000,333,11055980,12285,0,1669735874,13149.257193999998,62.92257824999979,53553.100434240005 2022-11-29,15:31:16.000,333,11055993,12325,0,1669735875,13149.338029719998,62.90143086000171,53552.99562744001 2022-11-29,15:31:17.000,333,11055987,12285,0,1669735876,13149.385183889994,62.767497389999335,53552.86985928 2022-11-29,15:31:18.000,333,11056008,12285,0,1669735877,13149.425601749994,62.56307262000337,53553.149344080004 2022-11-29,15:31:19.000,333,11056058,12285,0,1669735878,13149.418865439999,62.51372871000058,53553.13536984 2022-11-29,15:31:20.000,333,11055996,12285,0,1669735879,13149.358238649998,62.42209002000163,53553.12139560001 2022-11-29,15:31:21.000,333,11056027,12565,0,1669735880,13149.277402929998,62.46438479999779,53553.09344712001 2022-11-29,15:31:22.000,333,11056032,12445,0,1669735881,13149.189830900003,62.45733566999843,53553.06549864 2022-11-29,15:31:23.000,333,11056017,12325,0,1669735882,13148.940587429992,62.47143393000442,53553.02357592001 2022-11-29,15:31:24.000,333,11055991,12285,0,1669735883,13148.785652300001,62.42209002000163,53552.99562744001 2022-11-29,15:31:25.000,333,11055991,12445,0,1669735884,13148.610508239995,62.43618828000035,53553.002614560006 2022-11-29,15:31:26.000,333,11056033,12245,0,1669735885,13148.43536417999,62.44323740999971,53552.883833520005 2022-11-29,15:31:27.000,333,11055996,12525,0,1669735886,13148.34105584,62.51372871000058,53552.92575624001 2022-11-29,15:31:28.000,333,11056084,12165,0,1669735887,13148.219802259999,62.577170880002086,53552.96069184 2022-11-29,15:31:29.000,333,11056057,12245,0,1669735888,13148.186120709994,62.55602349000401,53552.91876912 2022-11-29,15:31:30.000,333,11056017,12325,0,1669735889,13148.172648089989,62.47848306000378,53552.883833520005 2022-11-29,15:31:31.000,333,11056013,12285,0,1669735890,13148.145702849994,62.55602349000401,53552.716142640005 2022-11-29,15:31:32.000,333,11056002,12365,0,1669735891,13148.347792149994,62.527826969999296,53552.7720396 2022-11-29,15:31:33.000,333,11056016,12445,0,1669735892,13148.570090379995,62.44323740999971,53552.66024568001 2022-11-29,15:31:34.000,333,11056065,12165,0,1669735893,13148.859751709992,62.29520567999862,53552.667232800006 2022-11-29,15:31:35.000,333,11055982,12365,0,1669735894,13149.162885659993,62.118977430000086,53552.61133584001 2022-11-29,15:31:36.000,333,11056038,12525,0,1669735895,13149.546855329994,61.83701223000389,53552.65325856 2022-11-29,15:31:37.000,333,11056042,12365,0,1669735896,13149.89714344999,61.540948770001705,53552.6322972 2022-11-29,15:31:38.000,333,11056099,12565,0,1669735897,13150.200277399992,61.195541400004004,53552.63928432001 2022-11-29,15:31:39.000,333,11055999,12605,0,1669735898,13150.200277399992,61.02636228000483,53552.562426 2022-11-29,15:31:40.000,333,11055959,12645,0,1669735899,13150.449520869988,60.64570926000306,53552.58338736 2022-11-29,15:31:41.000,333,11056055,12325,0,1669735900,13150.685291719994,59.70817497000098,53552.73011688 2022-11-29,15:31:42.000,333,11055971,12365,0,1669735901,13150.671819099989,59.59538889000396,53552.79998808 2022-11-29,15:31:43.000,333,11056034,12645,0,1669735902,13150.496675039998,59.54604498000117,53552.7720396 2022-11-29,15:31:44.000,333,11056020,12245,0,1669735903,13150.193541089997,59.468504550000944,53552.75806536001 2022-11-29,15:31:45.000,333,11055998,12485,0,1669735904,13149.849989279995,59.278178040003695,53552.78601384001 2022-11-29,15:31:46.000,333,11056034,12445,0,1669735905,13149.223512449993,59.2640797799977,53552.75806536001 2022-11-29,15:31:47.000,333,11056047,12285,0,1669735906,13148.67787133999,59.235883260000264,53552.85588504001 2022-11-29,15:31:48.000,333,11056079,12325,0,1669735907,13148.213065949989,59.20768674000283,53552.75806536001 2022-11-29,15:31:49.000,333,11056038,12565,0,1669735908,13147.903195689993,59.20063761000347,53552.79300096 2022-11-29,15:31:50.000,333,11055986,12325,0,1669735909,13147.532698639996,59.405062379999436,53552.59037448001 2022-11-29,15:31:51.000,333,11055988,12485,0,1669735910,13147.42491768,59.34162020999793,53552.75806536001 2022-11-29,15:31:52.000,333,11056001,12485,0,1669735911,13147.249773619995,59.48260280999966,53552.68120704 2022-11-29,15:31:53.000,333,11056084,12445,0,1669735912,13147.39797243999,59.60948715000268,53552.42268360001 2022-11-29,15:31:54.000,333,11055994,12205,0,1669735913,13147.754996869997,59.82801018000464,53552.667232800006 2022-11-29,15:31:55.000,333,11056023,12285,0,1669735914,13147.923404619993,60.18751581000106,53552.24101848 2022-11-29,15:31:56.000,333,11056076,12245,0,1669735915,13147.775205799997,60.36374405999959,53552.20608288001 2022-11-29,15:31:57.000,333,11056017,12405,0,1669735916,13147.754996869997,60.53997230999812,53552.12223744 2022-11-29,15:31:58.000,333,11056025,12405,0,1669735917,13148.010976649988,60.75144621000072,53552.28992832 2022-11-29,15:31:59.000,333,11056022,12365,0,1669735918,13148.010976649988,61.10390270999778,53552.58338736 2022-11-29,15:32:00.000,333,11056030,12485,0,1669735919,13147.990767720003,61.322425739999744,53552.548451760005 2022-11-29,15:32:01.000,333,11056069,12365,0,1669735920,13148.004240339993,61.146197490001214,53552.597361600005 2022-11-29,15:32:02.000,333,11056010,12405,0,1669735921,13148.085076059993,61.05455880000227,53552.429670720005 2022-11-29,15:32:03.000,333,11055958,12405,0,1669735922,13148.058130819998,60.92062532999989,53552.380760880005 2022-11-29,15:32:04.000,333,11055996,12165,0,1669735923,13148.118757609998,60.94177271999797,53552.33883816 2022-11-29,15:32:05.000,333,11056026,12365,0,1669735924,13148.165911779994,60.80079012000351,53552.27595408001 2022-11-29,15:32:06.000,333,11056016,12285,0,1669735925,13148.327583219994,60.64570926000306,53552.23403136001 2022-11-29,15:32:07.000,333,11055955,12405,0,1669735926,13148.45557310999,60.039484079999966,53552.34582528 2022-11-29,15:32:08.000,333,11055997,12045,0,1669735927,13148.179384399999,59.9689927799991,53552.12223744 2022-11-29,15:32:09.000,333,11055999,12325,0,1669735928,13148.004240339993,60.06768060000468,53552.06634048001 2022-11-29,15:32:10.000,333,11055981,12485,0,1669735929,13147.775205799997,60.095877120002115,53552.03839200001 2022-11-29,15:32:11.000,333,11055982,12525,0,1669735930,13147.741524249992,60.24390885000321,53551.975507920004 2022-11-29,15:32:12.000,333,11056019,12485,0,1669735931,13147.593325429996,60.37784231999831,53551.89166248 2022-11-29,15:32:13.000,333,11055988,12125,0,1669735932,13147.627006980001,60.38489144999767,53551.758907200005 2022-11-29,15:32:14.000,333,11056019,12165,0,1669735933,13147.963822479993,60.462431879997894,53551.81480416 2022-11-29,15:32:15.000,333,11055920,12445,0,1669735934,13147.977295099998,60.42013710000174,53551.661087520006 2022-11-29,15:32:16.000,333,11055932,12365,0,1669735935,13147.957086169998,60.680954909999855,53551.52134512 2022-11-29,15:32:17.000,333,11056083,12245,0,1669735936,13148.27369273999,60.76554446999944,53551.61217768001 2022-11-29,15:32:18.000,333,11055918,12085,0,1669735937,13148.388210009995,60.948821850004606,53551.6191648 2022-11-29,15:32:19.000,333,11056077,12405,0,1669735938,13148.46230942,61.10390270999778,53551.7239716 2022-11-29,15:32:20.000,333,11056087,12325,0,1669735939,13148.31411059999,60.962920110003324,53551.43749968001 2022-11-29,15:32:21.000,333,11056034,12285,0,1669735940,13148.39494631999,60.65980752000178,53551.17897624001 2022-11-29,15:32:22.000,333,11055972,12285,0,1669735941,13148.226538569994,60.673905780000496,53551.17897624001 2022-11-29,15:32:23.000,333,11056014,12485,0,1669735942,13147.970558790003,60.94177271999797,53551.17198912 2022-11-29,15:32:24.000,333,11055996,12485,0,1669735943,13147.46533554,61.0193131499982,53551.19295048 2022-11-29,15:32:25.000,333,11056045,12485,0,1669735944,13146.987057529994,61.21668879000208,53551.10910504001 2022-11-29,15:32:26.000,333,11055992,12205,0,1669735945,13146.488570590001,61.41406442999869,53551.05320808 2022-11-29,15:32:27.000,333,11056003,12405,0,1669735946,13146.111337229995,61.67488224000408,53551.06718232 2022-11-29,15:32:28.000,333,11056005,12325,0,1669735947,13145.83514851999,61.83701223000389,53551.18596336 2022-11-29,15:32:29.000,333,11056037,12565,0,1669735948,13145.552223500003,61.87225788000069,53550.92743992 2022-11-29,15:32:30.000,333,11056010,12445,0,1669735949,13145.430969920002,61.956847440000274,53550.85756872 2022-11-29,15:32:31.000,333,11056031,12045,0,1669735950,13145.511805640002,61.92865092000284,53550.78769752 2022-11-29,15:32:32.000,333,11055995,12245,0,1669735951,13145.700422319998,61.92160179000348,53550.7807104 2022-11-29,15:32:33.000,333,11055989,12365,0,1669735952,13145.96313841,61.7876683200011,53550.75974904 2022-11-29,15:32:34.000,333,11056024,12485,0,1669735953,13146.131546159995,61.717177020000236,53550.68987784 2022-11-29,15:32:35.000,333,11056026,12125,0,1669735954,13146.367317010001,61.540948770001705,53550.56410968 2022-11-29,15:32:36.000,333,11055995,12285,0,1669735955,13146.468361660001,61.39291704000061,53550.536161200005 2022-11-29,15:32:37.000,333,11056007,12405,0,1669735956,13146.508779520002,61.15324662000057,53550.5012256 2022-11-29,15:32:38.000,333,11055945,12325,0,1669735957,13146.609824170002,60.9840675000014,53550.55712256001 2022-11-29,15:32:39.000,333,11056020,12445,0,1669735958,13146.515515829997,60.8853796800031,53550.5710968 2022-11-29,15:32:40.000,333,11056025,12365,0,1669735959,13146.448152730001,60.84308489999967,53550.5710968 2022-11-29,15:32:41.000,333,11056034,12605,0,1669735960,13146.24606343,60.82898664000095,53550.44532864 2022-11-29,15:32:42.000,333,11055978,12685,0,1669735961,13146.12480985,60.857183159998385,53550.45231576 2022-11-29,15:32:43.000,333,11055980,12365,0,1669735962,13146.04397413,60.94177271999797,53550.43135440001 2022-11-29,15:32:44.000,333,11055986,12325,0,1669735963,13145.93619316999,61.096853579998424,53550.368470320005 2022-11-29,15:32:45.000,333,11055982,12365,0,1669735964,13145.969874719995,61.18144313999801,53550.30558624 2022-11-29,15:32:46.000,333,11056046,12285,0,1669735965,13145.89577530999,61.33652399999846,53550.34750896 2022-11-29,15:32:47.000,333,11056011,12245,0,1669735966,13146.010292579995,61.60439094000321,53550.319560480006 2022-11-29,15:32:48.000,333,11056035,12685,0,1669735967,13146.11807353999,61.87225788000069,53550.30558624 2022-11-29,15:32:49.000,333,11056054,12565,0,1669735968,13146.15849139999,62.08373178000329,53550.22174080001 2022-11-29,15:32:50.000,333,11056001,12125,0,1669735969,13146.212381879996,62.302254809997976,53550.24270216001 2022-11-29,15:32:51.000,333,11056020,12445,0,1669735970,13146.252799739996,62.33750046000205,53550.17981808 2022-11-29,15:32:52.000,333,11055963,12365,0,1669735971,13146.34710808,62.38684437000484,53550.16584384 2022-11-29,15:32:53.000,333,11055981,12445,0,1669735972,13146.407734870001,62.2458617700031,53550.22872792 2022-11-29,15:32:54.000,333,11055944,12485,0,1669735973,13146.528988450002,62.20356698999967,53550.270650640006 2022-11-29,15:32:55.000,333,11056029,12405,0,1669735974,13146.623296789992,61.97799482999835,53550.319560480006 2022-11-29,15:32:56.000,333,11055961,12445,0,1669735975,13146.737814059998,61.773570060002385,53550.34750896 2022-11-29,15:32:57.000,333,11056055,12525,0,1669735976,13146.953375979989,61.50570312000491,53550.34750896 2022-11-29,15:32:58.000,333,11056019,12445,0,1669735977,13147.067893249994,61.28718009000295,53550.40340592 2022-11-29,15:32:59.000,333,11056011,12485,0,1669735978,13147.229564689995,60.93472358999861,53550.40340592 2022-11-29,15:33:00.000,333,11056015,12285,0,1669735979,13147.32387303,60.77964272999816,53550.40340592 2022-11-29,15:33:01.000,333,11056098,12485,0,1669735980,13147.35755457999,60.624561869997706,53550.45930288001 2022-11-29,15:33:02.000,333,11056065,12165,0,1669735981,13147.371027199995,60.46948101000453,53550.5710968 2022-11-29,15:33:03.000,333,11056072,12245,0,1669735982,13147.36429089,60.30735102000472,53550.50821272001 2022-11-29,15:33:04.000,333,11055982,12125,0,1669735983,13147.32387303,60.25095798000257,53550.654942240006 2022-11-29,15:33:05.000,333,11056048,12445,0,1669735984,13147.23630099999,60.215712329998496,53550.654942240006 2022-11-29,15:33:06.000,333,11056004,12485,0,1669735985,13147.18241052,60.279154500000004,53550.61301952 2022-11-29,15:33:07.000,333,11056018,12725,0,1669735986,13147.047684319994,60.29325275999872,53550.61301952 2022-11-29,15:33:08.000,333,11055998,12325,0,1669735987,13146.919694429998,60.53997230999812,53550.68987784 2022-11-29,15:33:09.000,333,11056004,12165,0,1669735988,13146.872540259988,60.857183159998385,53550.7108392 2022-11-29,15:33:10.000,333,11056084,12125,0,1669735989,13146.778231919998,61.146197490001214,53550.68289072 2022-11-29,15:33:11.000,333,11055994,12285,0,1669735990,13146.690659890002,61.371769650002534,53550.66891648 2022-11-29,15:33:12.000,333,11056030,12205,0,1669735991,13146.771495610003,61.46340834000148,53550.59904528001 2022-11-29,15:33:13.000,333,11055954,12325,0,1669735992,13147.12178373,61.590292680004495,53550.69686496001 2022-11-29,15:33:14.000,333,11055989,12205,0,1669735993,13147.431653989996,61.75242267000431,53550.74577480001 2022-11-29,15:33:15.000,333,11056031,12325,0,1669735994,13147.862777829992,61.780619190001744,53550.68289072 2022-11-29,15:33:16.000,333,11056052,12245,0,1669735995,13148.186120709994,61.7876683200011,53550.76673616001 2022-11-29,15:33:17.000,333,11055927,12325,0,1669735996,13148.650926099996,61.66783311000472,53550.77372328001 2022-11-29,15:33:18.000,333,11056045,12365,0,1669735997,13149.183094589993,61.58324354999786,53550.822633120006 2022-11-29,15:33:19.000,333,11055974,12285,0,1669735998,13149.6613726,61.38586791000125,53550.97634976 2022-11-29,15:33:20.000,333,11056013,12365,0,1669735999,13149.84325297,61.25193443999888,53551.03224672001 2022-11-29,15:33:21.000,333,11056080,12325,0,1669736000,13150.011660719996,61.22373792000144,53551.15102776001 2022-11-29,15:33:22.000,333,11056049,12485,0,1669736001,13150.105969060001,61.146197490001214,53551.17897624001 2022-11-29,15:33:23.000,333,11056016,12565,0,1669736002,13150.287849430002,61.05455880000227,53551.28378304 2022-11-29,15:33:24.000,333,11056005,12085,0,1669736003,13150.287849430002,60.99816576000012,53551.34666712001 2022-11-29,15:33:25.000,333,11056016,12045,0,1669736004,13150.308058360002,60.962920110003324,53551.423525440005 2022-11-29,15:33:26.000,333,11055968,12285,0,1669736005,13150.254167879997,60.906527070001175,53551.4794224 2022-11-29,15:33:27.000,333,11056037,12285,0,1669736006,13150.180068469992,60.864232289997744,53551.58422920001 2022-11-29,15:33:28.000,333,11055988,12285,0,1669736007,13150.119441679992,60.82193751000159,53551.67506176 2022-11-29,15:33:29.000,333,11056064,12525,0,1669736008,13150.186804780002,60.737347950002004,53551.758907200005 2022-11-29,15:33:30.000,333,11056022,12525,0,1669736009,13150.173332159997,60.80783925000287,53551.73095872001 2022-11-29,15:33:31.000,333,11056010,12245,0,1669736010,13150.260904189992,60.79374099000415,53551.75192008001 2022-11-29,15:33:32.000,333,11056023,12445,0,1669736011,13150.153123229997,60.857183159998385,53551.828778400006 2022-11-29,15:33:33.000,333,11056032,12325,0,1669736012,13150.092496439996,60.75849534000008,53551.80082992001 2022-11-29,15:33:34.000,333,11056051,12445,0,1669736013,13149.991451789996,60.65980752000178,53551.90563672 2022-11-29,15:33:35.000,333,11055997,12325,0,1669736014,13149.917352379991,60.490628400002606,53551.89864960001 2022-11-29,15:33:36.000,333,11056017,12365,0,1669736015,13149.789362489995,60.34259667000151,53551.91262384 2022-11-29,15:33:37.000,333,11056022,12325,0,1669736016,13149.64116367,60.22981059000449,53552.03140488 2022-11-29,15:33:38.000,333,11056037,12285,0,1669736017,13149.479492229999,60.16636842000298,53552.06634048001 2022-11-29,15:33:39.000,333,11056043,12565,0,1669736018,13149.176358279998,59.835059310004,53552.10127608 2022-11-29,15:33:40.000,333,11056063,12205,0,1669736019,13149.041632079992,59.94784539000102,53552.03839200001 2022-11-29,15:33:41.000,333,11055976,12605,0,1669736020,13148.819333849991,59.84210844000336,53552.0733276 2022-11-29,15:33:42.000,333,11055973,12565,0,1669736021,13148.64418979,59.77161714000249,53552.12223744 2022-11-29,15:33:43.000,333,11056100,12605,0,1669736022,13148.368001079994,59.7222732299997,53552.0733276 2022-11-29,15:33:44.000,333,11056031,12365,0,1669736023,13148.132230229989,59.637683670000115,53552.13621168001 2022-11-29,15:33:45.000,333,11056002,12405,0,1669736024,13147.936877239998,59.55309411000053,53552.10826320001 2022-11-29,15:33:46.000,333,11056026,12285,0,1669736025,13147.667424840001,59.53899585000181,53552.094288960005 2022-11-29,15:33:47.000,333,11056092,12365,0,1669736026,13147.559643879991,59.405062379999436,53552.06634048001 2022-11-29,15:33:48.000,333,11056010,12645,0,1669736027,13147.46533554,59.235883260000264,53552.08031472 2022-11-29,15:33:49.000,333,11056012,12645,0,1669736028,13147.38449982,59.11604805000388,53552.0034564 2022-11-29,15:33:50.000,333,11056008,12285,0,1669736029,13147.290191479995,59.03850762000366,53552.094288960005 2022-11-29,15:33:51.000,333,11056017,12485,0,1669736030,13147.21609206999,58.90457415000128,53552.05236624 2022-11-29,15:33:52.000,333,11056055,12285,0,1669736031,13147.19588313999,58.67900198999996,53552.05236624 2022-11-29,15:33:53.000,333,11056049,12205,0,1669736032,13147.24303731,58.52392112999951,53552.0733276 2022-11-29,15:33:54.000,333,11056042,12445,0,1669736033,13147.20261945,58.43228244000056,53552.05236624 2022-11-29,15:33:55.000,333,11056036,12485,0,1669736034,13147.148728969994,58.33359462000226,53551.94755944001 2022-11-29,15:33:56.000,333,11056013,12205,0,1669736035,13147.014002769989,58.178513760001806,53551.95454656 2022-11-29,15:33:57.000,333,11056012,12165,0,1669736036,13146.939903359998,58.0798259400035,53551.95454656 2022-11-29,15:33:58.000,333,11056102,12285,0,1669736037,13146.845595019993,58.0798259400035,53551.926598080005 2022-11-29,15:33:59.000,333,11056011,12245,0,1669736038,13146.758022989998,58.03753116000007,53551.98249504 2022-11-29,15:34:00.000,333,11056005,12165,0,1669736039,13146.549197380002,58.05867854999815,53551.975507920004 2022-11-29,15:34:01.000,333,11056095,12205,0,1669736040,13146.28648129,58.136218979998375,53551.91961096001 2022-11-29,15:34:02.000,333,11056066,12405,0,1669736041,13145.929456859994,58.25605419000203,53551.84973976001 2022-11-29,15:34:03.000,333,11056035,12285,0,1669736042,13145.653268149988,58.38998766000441,53551.77986856001 2022-11-29,15:34:04.000,333,11056052,12365,0,1669736043,13145.262562169992,58.52392112999951,53551.709997360005 2022-11-29,15:34:05.000,333,11055995,12285,0,1669736044,13145.02005500999,58.594412430000375,53551.75192008001 2022-11-29,15:34:06.000,333,11055995,12365,0,1669736045,13144.76407523,58.70014937999804,53551.60519056001 2022-11-29,15:34:07.000,333,11055967,12365,0,1669736046,13144.642821649999,58.71424764000403,53551.591216320005 2022-11-29,15:34:08.000,333,11055982,12645,0,1669736047,13144.642821649999,58.51687200000015,53551.689036 2022-11-29,15:34:09.000,333,11056003,12205,0,1669736048,13144.689975819994,58.17146463000245,53551.55628072 2022-11-29,15:34:10.000,333,11055998,12565,0,1669736049,13144.93921928999,57.952941600000486,53551.52833224 2022-11-29,15:34:11.000,333,11055982,12365,0,1669736050,13145.255825859997,57.727369439999165,53551.46544816001 2022-11-29,15:34:12.000,333,11055979,12485,0,1669736051,13145.565696119993,57.544092060001276,53551.4095512 2022-11-29,15:34:13.000,333,11056027,12365,0,1669736052,13146.030501509995,57.21278295000229,53551.45147392 2022-11-29,15:34:14.000,333,11055961,12285,0,1669736053,13146.589615240002,56.93786687999818,53551.66807464 2022-11-29,15:34:15.000,333,11056012,12245,0,1669736054,13147.040948009999,56.557213860003685,53551.77986856001 2022-11-29,15:34:16.000,333,11056030,12085,0,1669736055,13147.44512661,56.64180342000327,53551.53531936001 2022-11-29,15:34:17.000,333,11056011,12325,0,1669736056,13147.788678420002,56.4726243000041,53551.67506176 2022-11-29,15:34:18.000,333,11056055,12165,0,1669736057,13147.916668309997,56.31049431000429,53551.71698448 2022-11-29,15:34:19.000,333,11055984,12405,0,1669736058,13147.815623659997,56.21885561999807,53551.75192008001 2022-11-29,15:34:20.000,333,11056052,12485,0,1669736059,13147.566380190001,56.113118670000404,53551.74493296 2022-11-29,15:34:21.000,333,11055978,12285,0,1669736060,13147.20261945,56.07787302000361,53551.62615192 2022-11-29,15:34:22.000,333,11056056,12405,0,1669736061,13146.832122399988,56.19065910000063,53551.68204888001 2022-11-29,15:34:23.000,333,11055999,12365,0,1669736062,13146.528988450002,56.16951171000255,53551.709997360005 2022-11-29,15:34:24.000,333,11056001,12165,0,1669736063,13146.192172949995,56.20475735999935,53551.76589432 2022-11-29,15:34:25.000,333,11056007,12485,0,1669736064,13145.990083649995,56.21180648999871,53551.640126160004 2022-11-29,15:34:26.000,333,11056050,12125,0,1669736065,13145.909247929994,56.21180648999871,53551.59820344 2022-11-29,15:34:27.000,333,11055920,12725,0,1669736066,13145.848621139994,56.2259047500047,53551.52833224 2022-11-29,15:34:28.000,333,11055974,12365,0,1669736067,13146.06418306,56.42328039000131,53551.689036 2022-11-29,15:34:29.000,333,11056077,12325,0,1669736068,13146.279744979991,56.57836125000176,53551.57724208 2022-11-29,15:34:30.000,333,11055995,12365,0,1669736069,13146.643505719992,56.90262123000139,53551.45147392 2022-11-29,15:34:31.000,333,11056049,12485,0,1669736070,13147.5057534,57.36081468000339,53551.00429824 2022-11-29,15:34:32.000,333,11056013,12205,0,1669736071,13148.799124919991,57.0295055700044,53550.633980880004 2022-11-29,15:34:33.000,333,11056051,12565,0,1669736072,13149.466019609994,55.79590782000014,53550.60603240001 2022-11-29,15:34:34.000,333,11056071,12365,0,1669736073,13149.466019609994,54.31559052000375,53550.94840128 2022-11-29,15:34:35.000,333,11056040,12485,0,1669736074,13148.846279090001,53.03969799000333,53551.493396640006 2022-11-29,15:34:36.000,333,11056074,12485,0,1669736075,13147.795414729997,51.876591539999936,53552.11525032001 2022-11-29,15:34:37.000,333,11055966,12405,0,1669736076,13146.737814059998,51.22102245000133,53552.932743360005 2022-11-29,15:34:38.000,333,11056019,12285,0,1669736077,13145.821675899999,51.17167853999854,53553.603506880005 2022-11-29,15:34:39.000,333,11056051,12325,0,1669736078,13145.302980029992,51.354955920003704,53554.14850224001 2022-11-29,15:34:40.000,333,11056027,12525,0,1669736079,13144.93921928999,51.58052807999775,53554.53279384001 2022-11-29,15:34:41.000,333,11056027,12325,0,1669736080,13144.67650319999,51.81314936999843,53554.847214240006 2022-11-29,15:34:42.000,333,11056031,12325,0,1669736081,13144.460941279998,52.17265500000212,53555.04984072 2022-11-29,15:34:43.000,333,11056040,12565,0,1669736082,13144.292533530002,52.58855367000069,53555.14067328 2022-11-29,15:34:44.000,333,11056076,12525,0,1669736083,13144.252115670002,52.90576452000096,53555.33631264 2022-11-29,15:34:45.000,333,11056026,12325,0,1669736084,13144.130862090002,53.12428755000292,53555.357274 2022-11-29,15:34:46.000,333,11055978,12325,0,1669736085,13144.211697810002,53.39920361999975,53555.4271452 2022-11-29,15:34:47.000,333,11056049,12525,0,1669736086,13144.292533530002,53.76575838000281,53555.448106560005 2022-11-29,15:34:48.000,333,11056024,12525,0,1669736087,13144.353160320003,53.95608489000006,53555.566887600005 2022-11-29,15:34:49.000,333,11055965,12525,0,1669736088,13144.447468659993,54.005428800002846,53555.55291336 2022-11-29,15:34:50.000,333,11056033,12205,0,1669736089,13144.541776999999,54.005428800002846,53555.566887600005 2022-11-29,15:34:51.000,333,11056029,12485,0,1669736090,13144.67650319999,53.92083924000326,53555.55291336 2022-11-29,15:34:52.000,333,11056006,12405,0,1669736091,13144.87859249999,53.786905770000885,53555.63675880001 2022-11-29,15:34:53.000,333,11056022,12245,0,1669736092,13145.02005500999,53.68821795000258,53555.59483608 2022-11-29,15:34:54.000,333,11056004,12365,0,1669736093,13145.02679132,53.52608796000277,53555.65772016001 2022-11-29,15:34:55.000,333,11056012,12485,0,1669736094,13145.060472869991,53.378056230001675,53555.734578480005 2022-11-29,15:34:56.000,333,11056004,12645,0,1669736095,13144.972900839995,53.06789451000077,53555.82541104001 2022-11-29,15:34:57.000,333,11056051,12365,0,1669736096,13144.83817463999,52.84232234999945,53555.74855272 2022-11-29,15:34:58.000,333,11056001,12445,0,1669736097,13144.97963714999,52.65904497000156,53555.95816632 2022-11-29,15:34:55.000,333,11056013,12285,0,1669736094,13144.79775677999,52.58150454000133,53555.86733376 2022-11-29,15:34:56.000,333,11056059,12325,0,1669736095,13144.78428416,52.4405219399996,53556.06297312001 2022-11-29,15:34:57.000,333,11056005,12205,0,1669736096,13144.710184749994,52.37003063999873,53555.97214056001 2022-11-29,15:34:58.000,333,11055996,12125,0,1669736097,13144.595667479989,52.334784990001936,53556.09790872 2022-11-29,15:34:59.000,333,11056006,12445,0,1669736098,13144.487886519993,52.341834120001295,53556.13284432 2022-11-29,15:35:00.000,333,11056060,12485,0,1669736099,13144.346424009993,52.36298150999937,53556.188741280006 2022-11-29,15:35:01.000,333,11056043,12365,0,1669736100,13144.151071020002,52.44757106999896,53556.118870080005 2022-11-29,15:35:02.000,333,11056006,12365,0,1669736101,13144.063498989992,52.560357150003256,53556.15380568 2022-11-29,15:35:03.000,333,11056071,12405,0,1669736102,13143.84793707,52.71543801000371,53556.13284432 2022-11-29,15:35:04.000,333,11056056,12325,0,1669736103,13143.76036503999,52.84937147999881,53556.237651120005 2022-11-29,15:35:05.000,333,11055995,12485,0,1669736104,13143.69973824999,52.99035408000054,53556.20970264001 2022-11-29,15:35:06.000,333,11056041,12365,0,1669736105,13143.571748359995,53.194778850003786,53556.286560960005 2022-11-29,15:35:07.000,333,11055954,12525,0,1669736106,13143.47744001999,53.41330187999847,53556.31450944 2022-11-29,15:35:08.000,333,11055993,12365,0,1669736107,13143.4639674,53.58953013000428,53556.30752232001 2022-11-29,15:35:09.000,333,11056075,12045,0,1669736108,13143.49764894999,53.786905770000885,53556.34245792 2022-11-29,15:35:10.000,333,11056032,12445,0,1669736109,13143.59869359999,53.95608489000006,53556.405342000005 2022-11-29,15:35:11.000,333,11056049,12645,0,1669736110,13143.60542991,54.188706180000736,53556.32848368001 2022-11-29,15:35:12.000,333,11055996,12485,0,1669736111,13143.693001939995,54.38608182000462,53556.34944504001 2022-11-29,15:35:13.000,333,11056012,12205,0,1669736112,13143.74015610999,54.470671380004205,53556.356432160006 2022-11-29,15:35:14.000,333,11056055,12405,0,1669736113,13143.895091239996,54.49886790000164,53556.44726472001 2022-11-29,15:35:15.000,333,11056029,12445,0,1669736114,13144.063498989992,54.56231007000315,53556.49617456001 2022-11-29,15:35:16.000,333,11055946,12325,0,1669736115,13144.218434119997,54.52706441999908,53556.46123896 2022-11-29,15:35:17.000,333,11056021,12365,0,1669736116,13144.494622829989,54.428376600000774,53556.51713592001 2022-11-29,15:35:18.000,333,11056002,12325,0,1669736117,13144.770811539995,54.35788529999991,53556.58002 2022-11-29,15:35:19.000,333,11056054,12525,0,1669736118,13145.080681799991,54.252148350002244,53556.51713592001 2022-11-29,15:35:20.000,333,11055998,12485,0,1669736119,13145.417497299997,54.11116575000051,53556.60098136 2022-11-29,15:35:21.000,333,11056013,12285,0,1669736120,13145.713894939989,53.970183149998775,53556.6498912 2022-11-29,15:35:22.000,333,11056016,12285,0,1669736121,13145.90251162,53.88559358999919,53556.66386544001 2022-11-29,15:35:23.000,333,11056041,12485,0,1669736122,13146.04397413,53.9137901100039,53556.691813920006 2022-11-29,15:35:24.000,333,11056018,12405,0,1669736123,13146.111337229995,53.86444620000111,53556.81059496001 2022-11-29,15:35:25.000,333,11055938,12565,0,1669736124,13145.990083649995,53.99133054000413,53556.87347904 2022-11-29,15:35:26.000,333,11055978,12485,0,1669736125,13145.740840179998,54.026576190000924,53556.95033736001 2022-11-29,15:35:27.000,333,11055996,12485,0,1669736126,13145.316452649997,54.21690269999817,53556.94335024 2022-11-29,15:35:28.000,333,11056089,12565,0,1669736127,13144.851647259995,54.39313095000398,53556.83155632001 2022-11-29,15:35:29.000,333,11056092,12645,0,1669736128,13144.575458549989,54.56935920000251,53556.95033736001 2022-11-29,15:35:30.000,333,11055993,12445,0,1669736129,13144.326215079993,54.773783969998476,53557.04815704001 2022-11-29,15:35:31.000,333,11055991,12525,0,1669736130,13144.070235300002,55.048700040002586,53556.9643116 2022-11-29,15:35:32.000,333,11056031,12205,0,1669736131,13143.693001939995,55.281321330003266,53556.97129872 2022-11-29,15:35:33.000,333,11056015,12365,0,1669736132,13143.55827573999,55.54918827000074,53556.97828584001 2022-11-29,15:35:34.000,333,11056076,12285,0,1669736133,13143.295559649989,55.71836738999991,53556.99924720001 2022-11-29,15:35:35.000,333,11056006,12565,0,1669736134,13143.133888210003,55.94393955000123,53556.9643116 2022-11-29,15:35:36.000,333,11056001,12565,0,1669736135,13143.066525109993,56.056725629998255,53556.81059496001 2022-11-29,15:35:37.000,333,11056014,12365,0,1669736136,13143.127151899993,56.13426605999848,53556.8245692 2022-11-29,15:35:38.000,333,11056000,12325,0,1669736137,13143.241669169998,56.21180648999871,53556.92937600001 2022-11-29,15:35:39.000,333,11055960,12325,0,1669736138,13143.342713819999,56.18360997000127,53556.87347904 2022-11-29,15:35:40.000,333,11055992,12485,0,1669736139,13143.470703709994,56.042627369999536,53556.84553056 2022-11-29,15:35:41.000,333,11055981,12445,0,1669736140,13143.693001939995,55.81000607999886,53556.8245692 2022-11-29,15:35:42.000,333,11056029,12445,0,1669736141,13143.928772790001,55.58443392000481,53556.70578816 2022-11-29,15:35:43.000,333,11056056,12325,0,1669736142,13144.279060909997,55.30246872000134,53556.740723760005 2022-11-29,15:35:44.000,333,11056004,12205,0,1669736143,13144.609140099994,54.837226139999984,53556.691813920006 2022-11-29,15:35:45.000,333,11056101,12525,0,1669736144,13144.9459556,54.505917030001,53556.70578816 2022-11-29,15:35:46.000,333,11056063,12525,0,1669736145,13145.228880620001,54.12526400999923,53556.55905864 2022-11-29,15:35:47.000,333,11055973,12445,0,1669736146,13145.572432429988,53.72346359999938,53556.573032880005 2022-11-29,15:35:48.000,333,11056015,12485,0,1669736147,13145.787994349994,53.3569088400036,53556.55905864 2022-11-29,15:35:49.000,333,11056029,12645,0,1669736148,13145.95640209999,53.159533199999714,53556.55905864 2022-11-29,15:35:50.000,333,11056021,12565,0,1669736149,13145.929456859994,52.96215756000311,53556.58002 2022-11-29,15:35:51.000,333,11055989,12285,0,1669736150,13145.754312799989,52.84937147999881,53556.51713592001 2022-11-29,15:35:52.000,333,11056038,12285,0,1669736151,13145.558959809998,52.743634530001145,53556.39835488001 2022-11-29,15:35:53.000,333,11055953,12285,0,1669736152,13145.276034789997,52.80707670000265,53556.356432160006 2022-11-29,15:35:54.000,333,11056020,12365,0,1669736153,13144.9459556,52.94101016999775,53556.335470800004 2022-11-29,15:35:55.000,333,11055993,12285,0,1669736154,13144.575458549989,53.18068058999779,53556.34245792 2022-11-29,15:35:56.000,333,11056092,12445,0,1669736155,13144.076971609997,53.554284480000206,53556.23066400001 2022-11-29,15:35:57.000,333,11055995,12205,0,1669736156,13143.632375149995,53.9490357600007,53556.14681856 2022-11-29,15:35:58.000,333,11055974,12965,0,1669736157,13143.133888210003,54.38608182000462,53556.021050400006 2022-11-29,15:35:59.000,333,11055985,12125,0,1669736158,13142.783600089992,54.84427526999934,53555.86733376 2022-11-29,15:36:00.000,333,11056034,12485,0,1669736159,13142.50741138,55.26017393999791,53555.80444968001 2022-11-29,15:36:01.000,333,11056035,12405,0,1669736160,13142.27837683999,55.753613040003984,53555.70663000001 2022-11-29,15:36:02.000,333,11055983,12365,0,1669736161,13141.995451819988,56.19065910000063,53555.531952 2022-11-29,15:36:03.000,333,11056014,12565,0,1669736162,13141.833780380002,56.64885255000263,53555.46906792001 2022-11-29,15:36:04.000,333,11056018,12485,0,1669736163,13141.719263109997,56.90262123000139,53555.37124824001 2022-11-29,15:36:05.000,333,11055999,12525,0,1669736164,13141.645163699992,57.07884947999992,53555.30836416 2022-11-29,15:36:06.000,333,11056041,12445,0,1669736165,13141.496964879996,57.21278295000229,53555.16862176 2022-11-29,15:36:07.000,333,11056033,12645,0,1669736166,13141.32855713,57.2762251200038,53555.00093088 2022-11-29,15:36:08.000,333,11056058,12285,0,1669736167,13141.18709462,57.318519899999956,53554.93804680001 2022-11-29,15:36:09.000,333,11056031,12205,0,1669736168,13141.032159489994,57.26212685999781,53554.847214240006 2022-11-29,15:36:10.000,333,11056056,12285,0,1669736169,13140.924378529999,57.156389910000144,53554.728433200005 2022-11-29,15:36:11.000,333,11055975,12405,0,1669736170,13140.823333879998,57.00835817999905,53554.72144608001 2022-11-29,15:36:12.000,333,11056067,12365,0,1669736171,13140.782916019998,56.81098254000244,53554.64458776 2022-11-29,15:36:13.000,333,11056071,12685,0,1669736172,13140.735761849988,56.52196820999961,53554.49785824 2022-11-29,15:36:14.000,333,11056016,12245,0,1669736173,13140.776179709988,56.2259047500047,53554.41401280001 2022-11-29,15:36:15.000,333,11056067,12605,0,1669736174,13140.789652329993,55.89459563999844,53554.288244639996 2022-11-29,15:36:16.000,333,11055978,12245,0,1669736175,13140.944587459999,55.54213914000138,53554.176450720006 2022-11-29,15:36:17.000,333,11055987,12325,0,1669736176,13141.025423179999,55.18968264000432,53554.03670832 2022-11-29,15:36:18.000,333,11055986,12445,0,1669736177,13141.133204139995,54.76673483999912,53553.93190152001 2022-11-29,15:36:19.000,333,11056090,12645,0,1669736178,13141.34876606,54.45657311999821,53553.81312048001 2022-11-29,15:36:20.000,333,11056067,12365,0,1669736179,13141.436338089996,54.139362269997946,53553.70132656 2022-11-29,15:36:21.000,333,11056010,12445,0,1669736180,13141.443074399991,53.9137901100039,53553.68735232 2022-11-29,15:36:22.000,333,11056015,12285,0,1669736181,13141.34876606,53.85034794000239,53553.45677736001 2022-11-29,15:36:23.000,333,11056006,12445,0,1669736182,13141.214039859995,53.730512729998736,53553.24716376 2022-11-29,15:36:24.000,333,11056050,12325,0,1669736183,13141.28140295999,53.730512729998736,53553.18427968 2022-11-29,15:36:25.000,333,11056024,12125,0,1669736184,13141.523910119991,53.8010040299996,53553.170305440006 2022-11-29,15:36:26.000,333,11056020,12125,0,1669736185,13141.800098829997,54.019527060001565,53553.03056304 2022-11-29,15:36:27.000,333,11056009,12285,0,1669736186,13142.184068499999,54.195755310000095,53552.92575624001 2022-11-29,15:36:28.000,333,11056047,12285,0,1669736187,13142.493938759995,54.49886790000164,53552.813962320004 2022-11-29,15:36:29.000,333,11055986,12285,0,1669736188,13142.810545330001,54.68919440999889,53552.80697520001 2022-11-29,15:36:30.000,333,11056017,12565,0,1669736189,13143.012634630002,54.85837352999806,53552.68120704 2022-11-29,15:36:31.000,333,11055988,12445,0,1669736190,13143.133888210003,55.020503519997874,53552.63928432001 2022-11-29,15:36:32.000,333,11055985,12365,0,1669736191,13143.133888210003,55.20378090000304,53552.54146464001 2022-11-29,15:36:33.000,333,11056034,12165,0,1669736192,13143.207987619993,55.295419590001984,53552.4576192 2022-11-29,15:36:34.000,333,11055983,12285,0,1669736193,13143.086734039993,55.43640219000372,53552.49255480001 2022-11-29,15:36:35.000,333,11056001,12325,0,1669736194,13142.938535219997,55.58443392000481,53552.429670720005 2022-11-29,15:36:36.000,333,11056003,12285,0,1669736195,13142.709500680001,55.72541651999927,53552.36678664 2022-11-29,15:36:37.000,333,11056006,12325,0,1669736196,13142.42657566,55.93689042000187,53552.380760880005 2022-11-29,15:36:38.000,333,11056006,12365,0,1669736197,13142.157123259989,56.20475735999935,53552.331851040006 2022-11-29,15:36:39.000,333,11056054,12485,0,1669736198,13141.800098829997,56.458526039998105,53552.1781344 2022-11-29,15:36:40.000,333,11055973,12285,0,1669736199,13141.503701189991,56.740491240001575,53552.13621168001 2022-11-29,15:36:41.000,333,11056039,12525,0,1669736200,13141.26793034,56.966063400002895,53552.12223744 2022-11-29,15:36:42.000,333,11056016,12525,0,1669736201,13141.16688569,57.03655470000376,53551.95454656 2022-11-29,15:36:43.000,333,11056050,12645,0,1669736202,13141.28813927,57.03655470000376,53551.91262384 2022-11-29,15:36:44.000,333,11055990,12405,0,1669736203,13141.510437500001,57.092947739998635,53551.82179128001 2022-11-29,15:36:45.000,333,11056014,12485,0,1669736204,13141.907879789993,56.973112530002254,53551.83576552 2022-11-29,15:36:46.000,333,11056053,12325,0,1669736205,13142.244695289999,56.88852297000267,53551.71698448 2022-11-29,15:36:47.000,333,11056016,12365,0,1669736206,13142.662346509991,56.740491240001575,53551.66807464 2022-11-29,15:36:48.000,333,11056005,12445,0,1669736207,13143.019370939997,56.57836125000176,53551.57724208 2022-11-29,15:36:49.000,333,11056031,12405,0,1669736208,13143.356186439989,56.21885561999807,53551.640126160004 2022-11-29,15:36:50.000,333,11055989,12245,0,1669736209,13143.54480312,55.915743030003796,53551.57724208 2022-11-29,15:36:51.000,333,11056022,12525,0,1669736210,13143.69973824999,55.57033565999882,53551.52833224 2022-11-29,15:36:52.000,333,11055954,12325,0,1669736211,13143.80078289999,55.281321330003266,53551.52833224 2022-11-29,15:36:53.000,333,11056014,12485,0,1669736212,13143.834464449996,55.048700040002586,53551.60519056001 2022-11-29,15:36:54.000,333,11056046,12285,0,1669736213,13143.6660567,54.89361918000213,53551.53531936001 2022-11-29,15:36:55.000,333,11056018,12285,0,1669736214,13143.430285849994,54.73148919000232,53551.57724208 2022-11-29,15:36:56.000,333,11055968,12805,0,1669736215,13143.160833449998,54.646899630002736,53551.50737088 2022-11-29,15:36:57.000,333,11056081,12245,0,1669736216,13142.999162009997,54.56231007000315,53551.45846104 2022-11-29,15:36:58.000,333,11056014,12605,0,1669736217,13142.958744149997,54.477720510003564,53551.45846104 2022-11-29,15:36:59.000,333,11056023,12405,0,1669736218,13143.053052490002,54.4072292100027,53551.44448680001 2022-11-29,15:37:00.000,333,11056050,12245,0,1669736219,13143.140624519998,54.414278340002056,53551.374615600005 2022-11-29,15:37:01.000,333,11055977,12285,0,1669736220,13143.214723929988,54.49181877000228,53551.325705760006 2022-11-29,15:37:02.000,333,11056006,12725,0,1669736221,13143.140624519998,54.44247485999949,53551.27679592001 2022-11-29,15:37:03.000,333,11056017,12605,0,1669736222,13143.214723929988,54.463622250004846,53551.27679592001 2022-11-29,15:37:04.000,333,11056017,12485,0,1669736223,13143.295559649989,54.35788529999991,53551.255834560005 2022-11-29,15:37:05.000,333,11056002,12325,0,1669736224,13143.45723108999,54.2944431299984,53551.27679592001 2022-11-29,15:37:06.000,333,11056062,12285,0,1669736225,13143.551539429995,54.2944431299984,53551.15102776001 2022-11-29,15:37:07.000,333,11056109,12485,0,1669736226,13143.65932038999,54.18165705000138,53551.165002 2022-11-29,15:37:08.000,333,11055942,12485,0,1669736227,13143.70647456,54.139362269997946,53551.17897624001 2022-11-29,15:37:09.000,333,11055974,12445,0,1669736228,13143.6660567,54.09001836000243,53551.255834560005 2022-11-29,15:37:10.000,333,11056103,12605,0,1669736229,13143.56501205,54.04067444999964,53551.18596336 2022-11-29,15:37:11.000,333,11056018,12405,0,1669736230,13143.450494779994,53.98428141000477,53551.10910504001 2022-11-29,15:37:12.000,333,11056060,12245,0,1669736231,13143.201251309998,53.80805315999896,53551.0951308 2022-11-29,15:37:13.000,333,11056005,12405,0,1669736232,13143.046316179993,53.74461099000473,53551.04622096 2022-11-29,15:37:14.000,333,11055986,12645,0,1669736233,13142.938535219997,53.51903883000341,53551.06019520001 2022-11-29,15:37:15.000,333,11055975,12245,0,1669736234,13143.039579869997,53.392154490000394,53550.98333688001 2022-11-29,15:37:16.000,333,11055965,12325,0,1669736235,13142.972216770002,53.26527015000465,53550.920452800005 2022-11-29,15:37:17.000,333,11055940,12485,0,1669736236,13143.019370939997,53.23707362999994,53550.8855172 2022-11-29,15:37:18.000,333,11055965,12405,0,1669736237,13143.187778689993,53.13838581000164,53550.871542960005 2022-11-29,15:37:19.000,333,11056077,12485,0,1669736238,13143.221460239998,53.032648860003974,53550.79468464001 2022-11-29,15:37:20.000,333,11056012,12445,0,1669736239,13143.41681322999,52.94101016999775,53550.89949144 2022-11-29,15:37:21.000,333,11056000,12205,0,1669736240,13143.54480312,52.81412583000201,53550.75974904 2022-11-29,15:37:22.000,333,11056008,12245,0,1669736241,13143.56501205,52.687241489998996,53550.752761920005 2022-11-29,15:37:23.000,333,11056026,12285,0,1669736242,13143.72668349,52.567406280002615,53550.86455584001 2022-11-29,15:37:24.000,333,11055997,12485,0,1669736243,13143.74015610999,52.518062369999825,53550.920452800005 2022-11-29,15:37:25.000,333,11055950,12165,0,1669736244,13143.74015610999,52.461669329997676,53550.90647856 2022-11-29,15:37:26.000,333,11056006,12485,0,1669736245,13143.74689242,52.511013240000466,53550.94840128 2022-11-29,15:37:27.000,333,11056021,12245,0,1669736246,13143.76036503999,52.5392097599979,53550.91346568001 2022-11-29,15:37:28.000,333,11056036,12245,0,1669736247,13143.733419799995,52.71543801000371,53550.98333688001 2022-11-29,15:37:29.000,333,11055980,12445,0,1669736248,13143.773837659995,52.785929310004576,53550.99731112 2022-11-29,15:37:30.000,333,11055964,12285,0,1669736249,13143.84793707,52.84937147999881,53551.06019520001 2022-11-29,15:37:31.000,333,11056048,12365,0,1669736250,13143.901827549991,52.933961039998394,53551.06019520001 2022-11-29,15:37:32.000,333,11056036,12205,0,1669736251,13143.915300169996,52.95510843000375,53551.04622096 2022-11-29,15:37:33.000,333,11055939,12645,0,1669736252,13144.002872199992,52.983304950001184,53551.158014880006 2022-11-29,15:37:34.000,333,11056048,12205,0,1669736253,13144.002872199992,53.01855059999798,53551.18596336 2022-11-29,15:37:35.000,333,11055984,12325,0,1669736254,13144.009608510001,53.06084538000141,53551.14404064 2022-11-29,15:37:36.000,333,11055982,12485,0,1669736255,13143.915300169996,53.032648860003974,53551.21391184 2022-11-29,15:37:37.000,333,11056026,12285,0,1669736256,13143.881618619991,52.94805930000439,53551.22788608001 2022-11-29,15:37:38.000,333,11056014,12485,0,1669736257,13143.74015610999,52.80707670000265,53551.24884744001 2022-11-29,15:37:39.000,333,11056024,12565,0,1669736258,13143.632375149995,52.64494671000284,53551.26282168 2022-11-29,15:37:40.000,333,11055988,12325,0,1669736259,13143.6660567,52.66609410000092,53551.31173152 2022-11-29,15:37:41.000,333,11056003,12565,0,1669736260,13143.693001939995,52.58855367000069,53551.41653832001 2022-11-29,15:37:42.000,333,11055997,12605,0,1669736261,13143.68626563,52.58855367000069,53551.40256408 2022-11-29,15:37:43.000,333,11056022,12325,0,1669736262,13143.632375149995,52.47576759000367,53551.36064136 2022-11-29,15:37:44.000,333,11056082,12285,0,1669736263,13143.47744001999,52.398227160003444,53551.423525440005 2022-11-29,15:37:45.000,333,11056038,12285,0,1669736264,13143.48417633,52.21494977999828,53551.45846104 2022-11-29,15:37:46.000,333,11055945,12565,0,1669736265,13143.48417633,52.07396718000382,53551.493396640006 2022-11-29,15:37:47.000,333,11055995,12525,0,1669736266,13143.51785787999,51.9470828400008,53551.493396640006 2022-11-29,15:37:48.000,333,11055947,12285,0,1669736267,13143.430285849994,51.72151067999948,53551.51435800001 2022-11-29,15:37:49.000,333,11056030,12285,0,1669736268,13143.41681322999,51.55938068999967,53551.52134512 2022-11-29,15:37:50.000,333,11056076,12485,0,1669736269,13143.43702215999,51.42544722000457,53551.59820344 2022-11-29,15:37:51.000,333,11055958,12565,0,1669736270,13143.376395369989,51.31971026999963,53551.65410040001 2022-11-29,15:37:52.000,333,11056003,12525,0,1669736271,13143.201251309998,51.19282593000389,53551.591216320005 2022-11-29,15:37:53.000,333,11056051,12365,0,1669736272,13143.079997729998,51.108236370004306,53551.55628072 2022-11-29,15:37:54.000,333,11056019,12645,0,1669736273,13142.978953079997,51.05184333000216,53551.77288144001 2022-11-29,15:37:55.000,333,11056010,12285,0,1669736274,13142.844226879992,51.05184333000216,53551.7239716 2022-11-29,15:37:56.000,333,11055900,12125,0,1669736275,13142.615192339996,51.080039849999594,53551.84275264 2022-11-29,15:37:57.000,333,11055995,12485,0,1669736276,13142.433311969995,51.10118723999767,53551.82179128001 2022-11-29,15:37:58.000,333,11055955,12485,0,1669736277,13142.150386949994,51.12938376000238,53551.807817040004 2022-11-29,15:37:59.000,333,11056016,12445,0,1669736278,13142.022397059998,51.16462940999918,53551.82179128001 2022-11-29,15:38:00.000,333,11056022,12645,0,1669736279,13141.887670859993,51.291513750002196,53551.84973976001 2022-11-29,15:38:01.000,333,11056013,12285,0,1669736280,13141.759680969997,51.298562880001555,53551.90563672 2022-11-29,15:38:02.000,333,11056053,12445,0,1669736281,13141.443074399991,51.298562880001555,53551.89166248 2022-11-29,15:38:03.000,333,11055986,12285,0,1669736282,13141.254457719995,51.20692419000261,53551.807817040004 2022-11-29,15:38:04.000,333,11055997,12125,0,1669736283,13141.08604997,51.03069594000408,53551.87070112001 2022-11-29,15:38:05.000,333,11056027,12245,0,1669736284,13140.944587459999,50.80512378000276,53551.83576552 2022-11-29,15:38:06.000,333,11056032,12325,0,1669736285,13140.836806499989,50.74168161000125,53551.807817040004 2022-11-29,15:38:07.000,333,11056022,12285,0,1669736286,13140.816597569989,50.67823943999974,53551.73095872001 2022-11-29,15:38:08.000,333,11055995,12525,0,1669736287,13140.816597569989,50.63594466000359,53551.76589432 2022-11-29,15:38:09.000,333,11056002,12445,0,1669736288,13140.931114839994,50.81217291000212,53551.73095872001 2022-11-29,15:38:10.000,333,11056013,12285,0,1669736289,13141.025423179999,50.9320081199985,53551.7239716 2022-11-29,15:38:11.000,333,11056026,12485,0,1669736290,13141.22751248,51.108236370004306,53551.69602312 2022-11-29,15:38:12.000,333,11056071,12605,0,1669736291,13141.557591669996,51.40429982999922,53551.709997360005 2022-11-29,15:38:13.000,333,11055968,12205,0,1669736292,13141.981979199998,51.72151067999948,53551.70301024001 2022-11-29,15:38:14.000,333,11056061,12325,0,1669736293,13142.224486359999,51.96118109999952,53551.73794584 2022-11-29,15:38:15.000,333,11056029,12485,0,1669736294,13142.635401269996,52.20790064999892,53551.709997360005 2022-11-29,15:38:16.000,333,11056081,12405,0,1669736295,13143.005898319992,52.391178030004085,53551.689036 2022-11-29,15:38:17.000,333,11056019,12405,0,1669736296,13143.53806680999,52.511013240000466,53551.69602312 2022-11-29,15:38:18.000,333,11056005,12325,0,1669736297,13144.130862090002,52.59560280000005,53551.7938428 2022-11-29,15:38:19.000,333,11055990,12605,0,1669736298,13144.689975819994,52.61675018999813,53551.88467536 2022-11-29,15:38:20.000,333,11056086,12485,0,1669736299,13145.114363349996,52.67314323000028,53551.91961096001 2022-11-29,15:38:21.000,333,11056036,12325,0,1669736300,13145.397288369997,52.68019235999964,53552.05935336 2022-11-29,15:38:22.000,333,11056012,12205,0,1669736301,13145.572432429988,52.743634530001145,53552.143198800004 2022-11-29,15:38:23.000,333,11056057,12605,0,1669736302,13145.619586599998,52.64494671000284,53552.19909576 2022-11-29,15:38:24.000,333,11056062,12405,0,1669736303,13145.639795529998,52.54625889000454,53552.30390256001 2022-11-29,15:38:25.000,333,11056055,12325,0,1669736304,13145.666740769993,52.58150454000133,53552.39473512 2022-11-29,15:38:26.000,333,11056045,12485,0,1669736305,13145.572432429988,52.518062369999825,53552.55543888 2022-11-29,15:38:27.000,333,11055950,12325,0,1669736306,13145.532014570003,52.4405219399996,53552.55543888 2022-11-29,15:38:28.000,333,11056088,12125,0,1669736307,13145.484860399993,52.49691498000175,53552.68819416001 2022-11-29,15:38:29.000,333,11055939,12485,0,1669736308,13145.585905049993,52.525111499999184,53552.7720396 2022-11-29,15:38:30.000,333,11056045,12485,0,1669736309,13145.646531839993,52.64494671000284,53552.834923680006 2022-11-29,15:38:31.000,333,11056029,12525,0,1669736310,13145.639795529998,52.757732789999864,53552.8419108 2022-11-29,15:38:32.000,333,11056001,12565,0,1669736311,13145.619586599998,53.01855059999798,53552.834923680006 2022-11-29,15:38:33.000,333,11056028,12405,0,1669736312,13145.680213389998,53.21592624000186,53553.0165888 2022-11-29,15:38:34.000,333,11055978,12205,0,1669736313,13145.666740769993,53.48379317999934,53553.00960168 2022-11-29,15:38:35.000,333,11056063,12165,0,1669736314,13145.848621139994,53.730512729998736,53553.17729256 2022-11-29,15:38:36.000,333,11055950,12485,0,1669736315,13145.89577530999,53.92788837000262,53553.28908648001 2022-11-29,15:38:37.000,333,11056021,12325,0,1669736316,13145.969874719995,54.13231313999859,53553.37293192 2022-11-29,15:38:38.000,333,11056033,12485,0,1669736317,13145.99681995999,54.22395183000481,53553.337996320006 2022-11-29,15:38:39.000,333,11056087,12405,0,1669736318,13146.2258545,54.2591974800016,53553.435816000005 2022-11-29,15:38:40.000,333,11056045,12485,0,1669736319,13146.569406310002,54.28739399999904,53553.49171296 2022-11-29,15:38:41.000,333,11056012,12445,0,1669736320,13146.912958119989,54.20985356999881,53553.58254552 2022-11-29,15:38:42.000,333,11056056,12365,0,1669736321,13147.25650992999,54.139362269997946,53553.73626216 2022-11-29,15:38:43.000,333,11056054,12325,0,1669736322,13147.579852809991,53.99837967000349,53553.79914624 2022-11-29,15:38:44.000,333,11056047,12365,0,1669736323,13147.903195689993,53.70936534000066,53553.90395304 2022-11-29,15:38:45.000,333,11055946,12445,0,1669736324,13148.064867129993,53.51198970000405,53554.04369544 2022-11-29,15:38:46.000,333,11056027,12125,0,1669736325,13148.25348380999,53.31461406000017,53554.16946360001 2022-11-29,15:38:47.000,333,11055956,12325,0,1669736326,13148.199593329999,53.12428755000292,53554.225360560005 2022-11-29,15:38:48.000,333,11056005,12445,0,1669736327,13148.172648089989,52.94101016999775,53554.393051440005 2022-11-29,15:38:49.000,333,11056061,12205,0,1669736328,13148.152439159989,52.88461713000288,53554.56772944 2022-11-29,15:38:50.000,333,11055980,12565,0,1669736329,13148.078339749998,52.8634697400048,53554.623626399996 2022-11-29,15:38:51.000,333,11056014,12245,0,1669736330,13148.031185579988,52.91281365000032,53554.728433200005 2022-11-29,15:38:52.000,333,11056028,12365,0,1669736331,13147.936877239998,53.08904189999885,53554.791317279996 2022-11-29,15:38:53.000,333,11055975,12285,0,1669736332,13147.856041519997,53.30051580000145,53554.9031112 2022-11-29,15:38:54.000,333,11056038,12125,0,1669736333,13147.822359969992,53.53313709000213,53554.9031112 2022-11-29,15:38:55.000,333,11055998,12125,0,1669736334,13147.788678420002,53.779856640001526,53554.87516272 2022-11-29,15:38:56.000,333,11056011,12445,0,1669736335,13147.775205799997,53.99837967000349,53554.93804680001 2022-11-29,15:38:57.000,333,11056008,12565,0,1669736336,13147.903195689993,54.238050090003526,53554.9729824 2022-11-29,15:38:58.000,333,11056050,12325,0,1669736337,13147.990767720003,54.38608182000462,53554.96599528001 2022-11-29,15:38:59.000,333,11056002,12325,0,1669736338,13148.25348380999,54.477720510003564,53555.0777892 2022-11-29,15:39:00.000,333,11056025,12485,0,1669736339,13148.49599096999,54.57640833000187,53555.13368616001 2022-11-29,15:39:01.000,333,11056074,12285,0,1669736340,13148.64418979,54.56935920000251,53555.10573768001 2022-11-29,15:39:02.000,333,11056006,12445,0,1669736341,13148.873224329996,54.53411354999844,53555.161634640004 2022-11-29,15:39:03.000,333,11055992,12285,0,1669736342,13149.061841009992,54.44247485999949,53555.17560888001 2022-11-29,15:39:04.000,333,11055970,12445,0,1669736343,13149.108995180002,54.245099220002885,53555.24548008 2022-11-29,15:39:05.000,333,11055960,12325,0,1669736344,13149.162885659993,54.012477930002206,53555.25945432 2022-11-29,15:39:06.000,333,11056049,12445,0,1669736345,13149.149413040002,53.70936534000066,53555.33631264 2022-11-29,15:39:07.000,333,11056015,12565,0,1669736346,13149.135940419997,53.378056230001675,53555.38522248 2022-11-29,15:39:08.000,333,11055962,12525,0,1669736347,13149.162885659993,53.13838581000164,53555.50400352 2022-11-29,15:39:09.000,333,11055987,12445,0,1669736348,13149.142676729993,52.94101016999775,53555.517977760006 2022-11-29,15:39:10.000,333,11056065,12365,0,1669736349,13149.041632079992,52.71543801000371,53555.566887600005 2022-11-29,15:39:11.000,333,11055984,12885,0,1669736350,13148.954060049997,52.694290619998355,53555.51099064001 2022-11-29,15:39:12.000,333,11055970,12125,0,1669736351,13148.832806469996,52.61675018999813,53555.60881032001 2022-11-29,15:39:13.000,333,11056038,12565,0,1669736352,13148.62398086,52.60970105999877,53555.6018232 2022-11-29,15:39:14.000,333,11056008,12285,0,1669736353,13148.408418939995,52.574455410001974,53555.72060424 2022-11-29,15:39:15.000,333,11056016,12245,0,1669736354,13148.105284989993,52.65904497000156,53555.69964288 2022-11-29,15:39:16.000,333,11056039,12245,0,1669736355,13147.741524249992,52.792978440003935,53555.6716944 2022-11-29,15:39:17.000,333,11055996,12205,0,1669736356,13147.492280779996,52.83527322000009,53555.685668640006 2022-11-29,15:39:18.000,333,11055990,12485,0,1669736357,13147.391236129995,53.00445233999926,53555.65772016001 2022-11-29,15:39:19.000,333,11056049,12445,0,1669736358,13147.41818136999,53.201827980003145,53555.55990048001 2022-11-29,15:39:20.000,333,11056085,12485,0,1669736359,13147.472071849996,53.44854753000254,53555.6018232 2022-11-29,15:39:21.000,333,11056033,12205,0,1669736360,13147.586589120001,53.70936534000066,53555.59483608 2022-11-29,15:39:22.000,333,11055979,12325,0,1669736361,13147.748260560002,54.005428800002846,53555.462080799996 2022-11-29,15:39:23.000,333,11055999,12565,0,1669736362,13147.930140930002,54.16755879000266,53555.4271452 2022-11-29,15:39:24.000,333,11055968,12485,0,1669736363,13148.186120709994,54.252148350002244,53555.53893912001 2022-11-29,15:39:25.000,333,11056012,12485,0,1669736364,13148.34105584,54.28034486999968,53555.50400352 2022-11-29,15:39:26.000,333,11056025,12325,0,1669736365,13148.448836799995,54.16755879000266,53555.51099064001 2022-11-29,15:39:27.000,333,11056047,12525,0,1669736366,13148.529672519995,54.09706749000179,53555.40618384 2022-11-29,15:39:28.000,333,11055974,12605,0,1669736367,13148.711552889996,53.99133054000413,53555.52496488 2022-11-29,15:39:29.000,333,11056031,12165,0,1669736368,13148.812597539996,53.87149533000047,53555.629771679996 2022-11-29,15:39:30.000,333,11056081,12285,0,1669736369,13148.792388609996,53.80805315999896,53555.69964288 2022-11-29,15:39:31.000,333,11055993,12365,0,1669736370,13148.68460765,53.75166012000409,53555.69964288 2022-11-29,15:39:32.000,333,11056065,12325,0,1669736371,13148.55661775999,53.68116882000322,53555.797462559996 2022-11-29,15:39:33.000,333,11056039,12405,0,1669736372,13148.3814737,53.53313709000213,53555.881308 2022-11-29,15:39:34.000,333,11056141,12525,0,1669736373,13148.179384399999,53.28641754000273,53555.92323072001 2022-11-29,15:39:35.000,333,11056005,12485,0,1669736374,13148.058130819998,53.145434940000996,53555.93021784 2022-11-29,15:39:36.000,333,11056049,12365,0,1669736375,13147.984031409993,52.9974032099999,53555.94419208001 2022-11-29,15:39:37.000,333,11056026,12485,0,1669736376,13147.856041519997,52.84937147999881,53556.01406328001 2022-11-29,15:39:38.000,333,11056028,12565,0,1669736377,13147.876250449997,52.76478191999922,53556.00707616 2022-11-29,15:39:39.000,333,11056062,12565,0,1669736378,13148.004240339993,52.60265192999941,53556.14681856 2022-11-29,15:39:40.000,333,11055973,12445,0,1669736379,13148.179384399999,52.567406280002615,53556.13983144001 2022-11-29,15:39:41.000,333,11056007,12525,0,1669736380,13148.3814737,52.518062369999825,53556.118870080005 2022-11-29,15:39:42.000,333,11056045,12365,0,1669736381,13148.45557310999,52.45462019999832,53556.06297312001 2022-11-29,15:39:43.000,333,11055959,12365,0,1669736382,13148.66439872,52.41937455000152,53556.15380568 2022-11-29,15:39:44.000,333,11056032,12165,0,1669736383,13148.671135029996,52.43347281000024,53556.069960240005 2022-11-29,15:39:45.000,333,11056056,12285,0,1669736384,13148.785652300001,52.48986585000239,53556.17476704 2022-11-29,15:39:46.000,333,11056008,12525,0,1669736385,13148.74523444,52.560357150003256,53556.13983144001 2022-11-29,15:39:47.000,333,11056041,12205,0,1669736386,13148.630717169995,52.64494671000284,53556.1957284 2022-11-29,15:39:48.000,333,11056034,12205,0,1669736387,13148.368001079994,52.687241489998996,53556.24463824 2022-11-29,15:39:49.000,333,11056027,12285,0,1669736388,13148.152439159989,52.76478191999922,53556.167779920004 2022-11-29,15:39:50.000,333,11056051,12405,0,1669736389,13147.923404619993,52.743634530001145,53556.20271552 2022-11-29,15:39:51.000,333,11056059,12365,0,1669736390,13147.748260560002,52.750683660000504,53556.167779920004 2022-11-29,15:39:52.000,333,11056001,12645,0,1669736391,13147.667424840001,52.72248714000307,53556.18175416001 2022-11-29,15:39:53.000,333,11056045,12205,0,1669736392,13147.667424840001,52.701339749997715,53556.06297312001 2022-11-29,15:39:54.000,333,11056029,12485,0,1669736393,13147.808887350002,52.70838888000435,53556.13284432 2022-11-29,15:39:55.000,333,11056026,12285,0,1669736394,13147.936877239998,52.72248714000307,53556.20970264001 2022-11-29,15:39:56.000,333,11056083,12205,0,1669736395,13148.240011189999,52.736585400001786,53556.08393448 2022-11-29,15:39:57.000,333,11056055,12245,0,1669736396,13148.56335407,52.80707670000265,53556.10489584 2022-11-29,15:39:58.000,333,11056012,12405,0,1669736397,13148.947323740002,52.792978440003935,53556.11188296001 2022-11-29,15:39:59.000,333,11056088,12445,0,1669736398,13149.162885659993,52.800027570003294,53556.16079280001 2022-11-29,15:40:00.000,333,11056061,12325,0,1669736399,13149.331293409989,52.694290619998355,53556.216689760004 2022-11-29,15:40:01.000,333,11056066,12405,0,1669736400,13149.56032795,52.63789758000348,53556.17476704 2022-11-29,15:40:02.000,333,11056000,12485,0,1669736401,13149.67484521999,52.623799320004764,53556.23066400001 2022-11-29,15:40:03.000,333,11056020,12365,0,1669736402,13149.79609879999,52.60265192999941,53556.29354808 2022-11-29,15:40:04.000,333,11055988,12485,0,1669736403,13149.87693451999,52.623799320004764,53556.34944504001 2022-11-29,15:40:05.000,333,11056043,12445,0,1669736404,13149.829780349995,52.701339749997715,53556.27957384001 2022-11-29,15:40:06.000,333,11056013,12565,0,1669736405,13149.728735699995,52.67314323000028,53556.27258672 2022-11-29,15:40:07.000,333,11056000,12485,0,1669736406,13149.526646399994,52.743634530001145,53556.25162536 2022-11-29,15:40:08.000,333,11056001,12365,0,1669736407,13149.405392819994,52.8634697400048,53556.188741280006 2022-11-29,15:40:09.000,333,11056018,12125,0,1669736408,13149.277402929998,52.919862779999676,53556.22367688 2022-11-29,15:40:10.000,333,11056032,12365,0,1669736409,13149.216776139998,53.05379625000205,53556.1957284 2022-11-29,15:40:11.000,333,11056019,12365,0,1669736410,13149.135940419997,53.13133668000228,53556.1957284 2022-11-29,15:40:12.000,333,11056075,12525,0,1669736411,13149.156149349998,53.28641754000273,53556.118870080005 2022-11-29,15:40:13.000,333,11056090,12405,0,1669736412,13149.284139239993,53.335761449998245,53556.1258572 2022-11-29,15:40:14.000,333,11056056,12405,0,1669736413,13149.49296484999,53.34281058000488,53556.09092160001 2022-11-29,15:40:15.000,333,11056038,12245,0,1669736414,13149.75568093999,53.392154490000394,53556.07694736 2022-11-29,15:40:16.000,333,11056146,12485,0,1669736415,13149.998188099991,53.4908423099987,53556.11188296001 2022-11-29,15:40:17.000,333,11056047,12285,0,1669736416,13150.328267290002,53.4555966600019,53556.06297312001 2022-11-29,15:40:18.000,333,11055981,12445,0,1669736417,13150.685291719994,53.385105360001035,53556.13284432 2022-11-29,15:40:19.000,333,11055977,12165,0,1669736418,13151.049052459995,53.145434940000996,53556.167779920004 2022-11-29,15:40:20.000,333,11056078,12485,0,1669736419,13151.358922719992,52.8634697400048,53556.15380568 2022-11-29,15:40:21.000,333,11056050,12485,0,1669736420,13151.587957260002,52.53216062999854,53556.18175416001 2022-11-29,15:40:22.000,333,11056032,12565,0,1669736421,13151.709210839988,52.24314630000299,53556.2655996 2022-11-29,15:40:23.000,333,11056092,12285,0,1669736422,13151.783310249994,51.96823022999888,53556.2655996 2022-11-29,15:40:24.000,333,11056120,12445,0,1669736423,13151.756365009998,51.58757721000438,53556.384380640004 2022-11-29,15:40:25.000,333,11055993,12645,0,1669736424,13151.594693569998,51.39725069999986,53556.43329048 2022-11-29,15:40:26.000,333,11056104,12365,0,1669736425,13151.352186409997,51.15758027999982,53556.43329048 2022-11-29,15:40:27.000,333,11055997,12325,0,1669736426,13151.07599769999,50.92495898999914,53556.44726472001 2022-11-29,15:40:28.000,333,11055967,12405,0,1669736427,13150.846963159995,50.74873074000061,53556.524123040006 2022-11-29,15:40:29.000,333,11055987,12365,0,1669736428,13150.631401239989,50.67823943999974,53556.47521320001 2022-11-29,15:40:30.000,333,11056095,12445,0,1669736429,13150.422575629993,50.69233769999846,53556.384380640004 2022-11-29,15:40:31.000,333,11056036,12365,0,1669736430,13150.186804780002,50.664141180001025,53556.3704064 2022-11-29,15:40:32.000,333,11056046,12285,0,1669736431,13150.004924410001,50.706435960004455,53556.29354808 2022-11-29,15:40:33.000,333,11055983,12245,0,1669736432,13149.829780349995,50.77692725999805,53556.16079280001 2022-11-29,15:40:34.000,333,11056067,12565,0,1669736433,13149.76241725,50.90381160000106,53556.20271552 2022-11-29,15:40:35.000,333,11056044,12285,0,1669736434,13149.64116367,50.96725377000257,53556.15380568 2022-11-29,15:40:36.000,333,11056000,12405,0,1669736435,13149.63442735999,51.02364681000472,53556.055986 2022-11-29,15:40:37.000,333,11056071,12285,0,1669736436,13149.60074581,51.16462940999918,53555.95816632 2022-11-29,15:40:38.000,333,11056049,12685,0,1669736437,13149.54011902,51.23512071000005,53555.90925648 2022-11-29,15:40:39.000,333,11055989,12285,0,1669736438,13149.412129129989,51.37610331000178,53555.86733376 2022-11-29,15:40:40.000,333,11056049,12245,0,1669736439,13149.290875549988,51.467742000000726,53555.80444968001 2022-11-29,15:40:41.000,333,11055988,12365,0,1669736440,13149.115731489997,51.55233156000031,53555.76951408 2022-11-29,15:40:42.000,333,11056014,12485,0,1669736441,13148.900169569992,51.53823330000159,53555.69964288 2022-11-29,15:40:43.000,333,11055968,12325,0,1669736442,13148.69808026999,51.58757721000438,53555.71361712 2022-11-29,15:40:44.000,333,11055969,12445,0,1669736443,13148.54314514,51.467742000000726,53555.67868152001 2022-11-29,15:40:45.000,333,11056042,12285,0,1669736444,13148.287165359994,51.305612010000914,53555.64374592 2022-11-29,15:40:46.000,333,11056012,12605,0,1669736445,13148.138966539998,51.15758027999982,53555.615797440005 2022-11-29,15:40:47.000,333,11056060,12205,0,1669736446,13147.990767720003,50.97430290000193,53555.517977760006 2022-11-29,15:40:48.000,333,11056076,12285,0,1669736447,13147.977295099998,50.75577986999997,53555.40618384 2022-11-29,15:40:49.000,333,11056029,12485,0,1669736448,13148.031185579988,50.50201119000121,53555.37823536 2022-11-29,15:40:50.000,333,11056031,12285,0,1669736449,13148.192857019989,50.262340770001174,53555.39220960001 2022-11-29,15:40:51.000,333,11056004,12565,0,1669736450,13148.347792149994,50.04381773999921,53555.33631264 2022-11-29,15:40:52.000,333,11056004,12125,0,1669736451,13148.570090379995,49.839392970003246,53555.357274 2022-11-29,15:40:53.000,333,11056071,12165,0,1669736452,13148.846279090001,49.65611558999808,53555.32233840001 2022-11-29,15:40:54.000,333,11055994,12445,0,1669736453,13149.061841009992,49.64906645999872,53555.2874028 2022-11-29,15:40:55.000,333,11056046,12365,0,1669736454,13149.297611859998,49.564476899999136,53555.21054448 2022-11-29,15:40:56.000,333,11055966,12525,0,1669736455,13149.378447579998,49.5010347300049,53555.126699039996 2022-11-29,15:40:57.000,333,11056127,12325,0,1669736456,13149.55359163999,49.42349430000468,53555.16862176 2022-11-29,15:40:58.000,333,11056026,12405,0,1669736457,13149.708526769995,49.36005213000317,53555.23849296 2022-11-29,15:40:59.000,333,11055977,12405,0,1669736458,13149.75568093999,49.338904739997815,53555.20355736001 2022-11-29,15:41:00.000,333,11056014,12405,0,1669736459,13149.890407139996,49.24726604999887,53555.2175316 2022-11-29,15:41:01.000,333,11056040,12445,0,1669736460,13149.89714344999,49.31070822000038,53555.2175316 2022-11-29,15:41:02.000,333,11056045,12525,0,1669736461,13149.88367083,49.338904739997815,53555.11971192 2022-11-29,15:41:03.000,333,11055976,12605,0,1669736462,13149.77588986999,49.430543430004036,53555.11971192 2022-11-29,15:41:04.000,333,11055994,12405,0,1669736463,13149.68158153,49.40234690999932,53555.05682784001 2022-11-29,15:41:05.000,333,11056044,12565,0,1669736464,13149.55359163999,49.430543430004036,53555.02189224 2022-11-29,15:41:06.000,333,11055959,12365,0,1669736465,13149.418865439999,49.395297779999964,53555.10573768001 2022-11-29,15:41:07.000,333,11056036,12445,0,1669736466,13149.263930309993,49.29660996000166,53555.05682784001 2022-11-29,15:41:08.000,333,11056027,12485,0,1669736467,13149.075313629997,49.155627359999926,53555.13368616001 2022-11-29,15:41:09.000,333,11055992,12645,0,1669736468,13148.886696950001,49.06398867000098,53555.09176344 2022-11-29,15:41:10.000,333,11056016,12965,0,1669736469,13148.54314514,48.96530085000268,53555.04984072 2022-11-29,15:41:11.000,333,11056011,12685,0,1669736470,13148.280429049999,48.803170860002865,53555.02189224 2022-11-29,15:41:12.000,333,11055991,12405,0,1669736471,13147.930140930002,48.66218826000113,53554.896124080005 2022-11-29,15:41:13.000,333,11056037,12325,0,1669736472,13147.680897459992,48.61284434999834,53554.85420136 2022-11-29,15:41:14.000,333,11055963,12445,0,1669736473,13147.472071849996,48.528254789998755,53554.91009832 2022-11-29,15:41:15.000,333,11055957,12325,0,1669736474,13147.330609339995,48.45776348999789,53554.847214240006 2022-11-29,15:41:16.000,333,11056019,12365,0,1669736475,13147.269982549995,48.50710740000068,53554.7633688 2022-11-29,15:41:17.000,333,11056105,12565,0,1669736476,13147.26324624,48.56350044000283,53554.75638168 2022-11-29,15:41:18.000,333,11056066,12445,0,1669736477,13147.22282838,48.77497433999815,53554.60266504001 2022-11-29,15:41:19.000,333,11055964,12525,0,1669736478,13147.34408196,48.90890781000053,53554.5886908 2022-11-29,15:41:20.000,333,11056057,12565,0,1669736479,13147.40470875,49.021693890004826,53554.50484536001 2022-11-29,15:41:21.000,333,11056004,12245,0,1669736480,13147.552907569996,49.12038171000313,53554.47689688 2022-11-29,15:41:22.000,333,11056009,12445,0,1669736481,13147.620270669991,49.169725619998644,53554.38606432001 2022-11-29,15:41:23.000,333,11056099,12325,0,1669736482,13147.748260560002,49.09218518999842,53554.35811584 2022-11-29,15:41:24.000,333,11056038,12205,0,1669736483,13147.795414729997,48.96530085000268,53554.33016736 2022-11-29,15:41:25.000,333,11056056,12325,0,1669736484,13147.754996869997,48.732679560002,53554.33016736 2022-11-29,15:41:26.000,333,11056097,12405,0,1669736485,13147.640479599992,48.528254789998755,53554.19042496 2022-11-29,15:41:27.000,333,11056037,12325,0,1669736486,13147.566380190001,48.26038785000128,53554.12754088001 2022-11-29,15:41:28.000,333,11055985,12285,0,1669736487,13147.39797243999,48.08415960000275,53554.106579520005 2022-11-29,15:41:29.000,333,11056013,12285,0,1669736488,13147.24303731,47.80219439999928,53554.106579520005 2022-11-29,15:41:30.000,333,11055993,12445,0,1669736489,13147.061156939999,47.492032679998374,53554.14151512 2022-11-29,15:41:31.000,333,11056089,12245,0,1669736490,13146.832122399988,47.17482182999811,53554.106579520005 2022-11-29,15:41:32.000,333,11055962,12285,0,1669736491,13146.562669999992,46.96334793000278,53554.08561816 2022-11-29,15:41:33.000,333,11056057,12365,0,1669736492,13146.421207489992,46.73777577000146,53554.106579520005 2022-11-29,15:41:34.000,333,11056035,12525,0,1669736493,13146.12480985,46.610891429998446,53554.02972120001 2022-11-29,15:41:35.000,333,11056057,12565,0,1669736494,13145.90251162,46.53335099999822,53554.00177272001 2022-11-29,15:41:36.000,333,11056020,12445,0,1669736495,13145.612850289988,46.491056220002065,53553.91792728 2022-11-29,15:41:37.000,333,11056069,12485,0,1669736496,13145.410760990002,46.53335099999822,53553.82709472 2022-11-29,15:41:38.000,333,11055988,12085,0,1669736497,13145.195199069996,46.681382729999314,53553.90395304 2022-11-29,15:41:39.000,333,11055992,12285,0,1669736498,13144.89880142999,46.906954890000634,53553.77818488 2022-11-29,15:41:40.000,333,11055960,12405,0,1669736499,13144.63608533999,47.28055878000305,53553.70132656 2022-11-29,15:41:41.000,333,11056024,12525,0,1669736500,13144.225170429992,47.60481876000267,53553.59651976001 2022-11-29,15:41:42.000,333,11056045,12325,0,1669736501,13143.713210869995,48.02071743000124,53553.484725840004 2022-11-29,15:41:43.000,333,11056037,12325,0,1669736502,13143.295559649989,48.288584369998716,53553.37293192 2022-11-29,15:41:44.000,333,11056034,12485,0,1669736503,13142.877908429997,48.66218826000113,53553.30306072 2022-11-29,15:41:45.000,333,11056081,12485,0,1669736504,13142.52088399999,48.986448240000755,53553.14235696001 2022-11-29,15:41:46.000,333,11056015,12485,0,1669736505,13142.25816790999,49.3248064799991,53553.002614560006 2022-11-29,15:41:47.000,333,11055994,12605,0,1669736506,13142.251431599994,49.55742776999978,53552.911782 2022-11-29,15:41:48.000,333,11055987,12245,0,1669736507,13142.29858576999,49.790049060000456,53552.82793656001 2022-11-29,15:41:49.000,333,11056005,12365,0,1669736508,13142.50067506999,49.790049060000456,53552.74409112 2022-11-29,15:41:50.000,333,11056062,12285,0,1669736509,13142.662346509991,49.82529471000453,53552.65325856 2022-11-29,15:41:51.000,333,11055978,12285,0,1669736510,13142.999162009997,49.77595080000174,53552.55543888 2022-11-29,15:41:52.000,333,11056072,12565,0,1669736511,13143.255141789989,49.7477542800043,53552.478580560004 2022-11-29,15:41:53.000,333,11055996,12485,0,1669736512,13143.652584079995,49.670213850004075,53552.40870936 2022-11-29,15:41:54.000,333,11056038,12445,0,1669736513,13143.996135889996,49.47988733999955,53552.45063208001 2022-11-29,15:41:55.000,333,11056027,12285,0,1669736514,13144.332951390003,49.338904739997815,53552.45063208001 2022-11-29,15:41:56.000,333,11055999,12605,0,1669736515,13144.582194859999,49.212020400002075,53552.50652904 2022-11-29,15:41:57.000,333,11055996,12645,0,1669736516,13144.7438663,49.08513605999906,53552.40172224001 2022-11-29,15:41:58.000,333,11056058,12525,0,1669736517,13144.82470202,49.028743020004185,53552.55543888 2022-11-29,15:41:59.000,333,11056006,12365,0,1669736518,13144.750602609995,48.88071129000309,53552.46460632 2022-11-29,15:42:00.000,333,11055991,12205,0,1669736519,13144.67650319999,48.78907260000415,53552.55543888 2022-11-29,15:42:01.000,333,11056045,12365,0,1669736520,13144.481150209998,48.72563043000264,53552.548451760005 2022-11-29,15:42:02.000,333,11055993,12285,0,1669736521,13144.198225189997,48.796121730003506,53552.57640024 2022-11-29,15:42:03.000,333,11056042,12525,0,1669736522,13143.948981720001,48.90185868000117,53552.61133584001 2022-11-29,15:42:04.000,333,11055889,12365,0,1669736523,13143.68626563,49.06398867000098,53552.63928432001 2022-11-29,15:42:05.000,333,11056035,12485,0,1669736524,13143.329241199994,49.30365909000102,53552.58338736 2022-11-29,15:42:06.000,333,11056026,12645,0,1669736525,13143.127151899993,49.437592560003395,53552.59037448001 2022-11-29,15:42:07.000,333,11056001,12285,0,1669736526,13142.884644739992,49.64201732999936,53552.55543888 2022-11-29,15:42:08.000,333,11055993,12405,0,1669736527,13142.554565549995,49.83234384000389,53552.548451760005 2022-11-29,15:42:09.000,333,11055968,12485,0,1669736528,13142.44004827999,50.05791599999793,53552.56941312001 2022-11-29,15:42:10.000,333,11056057,12565,0,1669736529,13142.204277429999,50.33283207000204,53552.52050328001 2022-11-29,15:42:11.000,333,11055961,12525,0,1669736530,13142.042605989998,50.41037250000227,53552.46460632 2022-11-29,15:42:12.000,333,11056017,12405,0,1669736531,13141.975242889988,50.431519890000345,53552.52050328001 2022-11-29,15:42:13.000,333,11056060,12405,0,1669736532,13142.035869679989,50.39627424000355,53552.57640024 2022-11-29,15:42:14.000,333,11056070,12645,0,1669736533,13142.076287539989,50.26938990000053,53552.53447752 2022-11-29,15:42:15.000,333,11056114,12205,0,1669736534,13142.116705399989,50.18480034000095,53552.548451760005 2022-11-29,15:42:16.000,333,11055996,12605,0,1669736535,13142.190804809994,50.10021078000136,53552.499541920006 2022-11-29,15:42:17.000,333,11056090,12325,0,1669736536,13142.103232779999,50.072014260003925,53552.50652904 2022-11-29,15:42:18.000,333,11056018,12445,0,1669736537,13141.981979199998,49.90988427000411,53552.63928432001 2022-11-29,15:42:19.000,333,11056022,12165,0,1669736538,13141.928088719993,49.77595080000174,53552.646271440004 2022-11-29,15:42:20.000,333,11056051,12405,0,1669736539,13141.806835139992,49.71955775999959,53552.72312976 2022-11-29,15:42:21.000,333,11055988,12525,0,1669736540,13141.678845249997,49.52923125000234,53552.73710400001 2022-11-29,15:42:22.000,333,11056022,12205,0,1669736541,13141.604745839992,49.36710126000253,53552.7021684 2022-11-29,15:42:23.000,333,11055982,12325,0,1669736542,13141.483492259991,49.331855609998456,53552.63928432001 2022-11-29,15:42:24.000,333,11056063,12405,0,1669736543,13141.395920229996,49.212020400002075,53552.75806536001 2022-11-29,15:42:25.000,333,11056027,12445,0,1669736544,13141.44981071,49.12038171000313,53552.7021684 2022-11-29,15:42:26.000,333,11056040,12485,0,1669736545,13141.47001964,49.0780869299997,53552.73710400001 2022-11-29,15:42:27.000,333,11056017,12485,0,1669736546,13141.38918392,49.169725619998644,53552.765052480005 2022-11-29,15:42:28.000,333,11056045,12325,0,1669736547,13141.234248789995,49.155627359999926,53552.80697520001 2022-11-29,15:42:29.000,333,11056002,11965,0,1669736548,13141.11973151999,49.22611866000079,53552.73011688 2022-11-29,15:42:30.000,333,11055994,12445,0,1669736549,13140.944587459999,49.23316779000015,53552.74409112 2022-11-29,15:42:31.000,333,11056040,12565,0,1669736550,13140.755970779988,49.268413440004224,53552.68120704 2022-11-29,15:42:32.000,333,11055990,12325,0,1669736551,13140.614508270002,49.41644516999804,53552.62531008 2022-11-29,15:42:33.000,333,11055986,12445,0,1669736552,13140.526936239992,49.69841037000151,53552.56941312001 2022-11-29,15:42:34.000,333,11056021,12445,0,1669736553,13140.351792180001,49.966277309998986,53552.61832296001 2022-11-29,15:42:35.000,333,11056042,12445,0,1669736554,13140.291165390001,50.10021078000136,53552.59037448001 2022-11-29,15:42:36.000,333,11056032,12485,0,1669736555,13140.196857049996,50.36807771999884,53552.53447752 2022-11-29,15:42:37.000,333,11056021,12445,0,1669736556,13140.176648119996,50.53020770999865,53552.380760880005 2022-11-29,15:42:38.000,333,11055989,12325,0,1669736557,13140.244011219991,50.69233769999846,53552.44364496001 2022-11-29,15:42:39.000,333,11056021,12445,0,1669736558,13140.284429079991,50.81922204000148,53552.42268360001 2022-11-29,15:42:40.000,333,11056049,12445,0,1669736559,13140.351792180001,50.946106380004494,53552.35979952 2022-11-29,15:42:41.000,333,11055994,12285,0,1669736560,13140.520199929997,50.97430290000193,53552.35281240001 2022-11-29,15:42:42.000,333,11055998,12285,0,1669736561,13140.681871369998,51.03774507000344,53552.36678664 2022-11-29,15:42:43.000,333,11056009,12365,0,1669736562,13140.796388639988,51.18577680000453,53552.35281240001 2022-11-29,15:42:44.000,333,11056021,12245,0,1669736563,13140.863751739998,51.31971026999963,53552.39473512 2022-11-29,15:42:45.000,333,11055991,12485,0,1669736564,13140.924378529999,51.4888893899988,53552.47159344001 2022-11-29,15:42:46.000,333,11056011,12565,0,1669736565,13140.789652329993,51.72855980999884,53552.54146464001 2022-11-29,15:42:47.000,333,11056067,12285,0,1669736566,13140.567354099992,51.9470828400008,53552.49255480001 2022-11-29,15:42:48.000,333,11055959,12365,0,1669736567,13140.405682659992,52.116261959999974,53552.53447752 2022-11-29,15:42:49.000,333,11056018,12605,0,1669736568,13140.237274909996,52.26429369000107,53552.548451760005 2022-11-29,15:42:50.000,333,11056012,12525,0,1669736569,13140.324846939991,52.44757106999896,53552.61832296001 2022-11-29,15:42:51.000,333,11055934,12285,0,1669736570,13140.513463620002,52.60265192999941,53552.60434872 2022-11-29,15:42:52.000,333,11055972,12285,0,1669736571,13140.789652329993,52.80707670000265,53552.646271440004 2022-11-29,15:42:53.000,333,11055998,12365,0,1669736572,13141.18709462,52.96215756000311,53552.70915552001 2022-11-29,15:42:54.000,333,11055992,12325,0,1669736573,13141.658636319997,53.025599730004615,53552.66024568001 2022-11-29,15:42:55.000,333,11056057,12485,0,1669736574,13142.44004827999,52.969206690002466,53552.75806536001 2022-11-29,15:42:56.000,333,11056042,12445,0,1669736575,13143.187778689993,52.76478191999922,53552.834923680006 2022-11-29,15:42:57.000,333,11056075,12685,0,1669736576,13144.050026370001,52.59560280000005,53552.883833520005 2022-11-29,15:42:58.000,333,11055961,12365,0,1669736577,13144.75733891999,52.41232542000216,53553.05851152 2022-11-29,15:42:59.000,333,11055976,12485,0,1669736578,13145.417497299997,52.165605870002764,53553.17729256 2022-11-29,15:43:00.000,333,11056072,12285,0,1669736579,13145.882302689999,51.80610023999907,53553.26113800001 2022-11-29,15:43:01.000,333,11056028,12365,0,1669736580,13146.30669022,51.4888893899988,53553.435816000005 2022-11-29,15:43:02.000,333,11056063,12325,0,1669736581,13146.555933689997,51.19282593000389,53553.56158416 2022-11-29,15:43:03.000,333,11056040,12485,0,1669736582,13146.771495610003,51.009548549998726,53553.70831368 2022-11-29,15:43:04.000,333,11055998,12285,0,1669736583,13146.805177159993,50.86856595000427,53553.889978800005 2022-11-29,15:43:05.000,333,11056005,12565,0,1669736584,13146.670450960002,50.85446768999827,53554.0646568 2022-11-29,15:43:06.000,333,11056026,12125,0,1669736585,13146.394262249996,50.833320300000196,53554.12754088001 2022-11-29,15:43:07.000,333,11056001,12205,0,1669736586,13146.171964019995,50.82627117000084,53554.28125752 2022-11-29,15:43:08.000,333,11055945,12205,0,1669736587,13145.929456859994,50.86151682000491,53554.48388400001 2022-11-29,15:43:09.000,333,11055957,12525,0,1669736588,13145.680213389998,50.96020464000321,53554.55375520001 2022-11-29,15:43:10.000,333,11056031,12285,0,1669736589,13145.336661579997,51.08708897999895,53554.623626399996 2022-11-29,15:43:11.000,333,11056040,12485,0,1669736590,13145.06720918,51.242169839999406,53554.70048472001 2022-11-29,15:43:12.000,333,11055961,12325,0,1669736591,13144.80449309,51.517085910003516,53554.68651048 2022-11-29,15:43:13.000,333,11056072,12645,0,1669736592,13144.467677589993,51.78495285000099,53554.7633688 2022-11-29,15:43:14.000,333,11056019,12365,0,1669736593,13144.211697810002,52.08806544000254,53554.791317279996 2022-11-29,15:43:15.000,333,11056004,12405,0,1669736594,13143.962454339991,52.341834120001295,53554.9031112 2022-11-29,15:43:16.000,333,11056013,12405,0,1669736595,13143.693001939995,52.525111499999184,53554.91708544001 2022-11-29,15:43:17.000,333,11056002,12645,0,1669736596,13143.511121569994,52.72248714000307,53554.88214984 2022-11-29,15:43:18.000,333,11056050,12245,0,1669736597,13143.48417633,52.85642060999817,53554.92407256 2022-11-29,15:43:19.000,333,11056041,12525,0,1669736598,13143.531330499995,52.976255820001825,53554.959008159996 2022-11-29,15:43:20.000,333,11056048,12645,0,1669736599,13143.65932038999,53.08904189999885,53554.98695664001 2022-11-29,15:43:21.000,333,11056055,12485,0,1669736600,13143.80078289999,53.10314016000484,53554.96599528001 2022-11-29,15:43:22.000,333,11055970,12485,0,1669736601,13143.90856386,53.145434940000996,53555.03586648001 2022-11-29,15:43:23.000,333,11056045,12485,0,1669736602,13143.955718029996,53.07494364000013,53555.063814960005 2022-11-29,15:43:24.000,333,11056023,12365,0,1669736603,13144.090444230002,52.976255820001825,53555.182596000006 2022-11-29,15:43:25.000,333,11056029,12525,0,1669736604,13144.130862090002,52.8634697400048,53555.16862176 2022-11-29,15:43:26.000,333,11056001,12325,0,1669736605,13144.231906740002,52.701339749997715,53555.24548008 2022-11-29,15:43:27.000,333,11056037,12485,0,1669736606,13144.265588289993,52.60970105999877,53555.14067328 2022-11-29,15:43:28.000,333,11055951,12365,0,1669736607,13144.359896629998,52.53216062999854,53555.27342856001 2022-11-29,15:43:29.000,333,11055967,12285,0,1669736608,13144.433996039988,52.43347281000024,53555.2874028 2022-11-29,15:43:30.000,333,11055973,12365,0,1669736609,13144.467677589993,52.4052762900028,53555.36426112 2022-11-29,15:43:31.000,333,11055974,12525,0,1669736610,13144.413787109988,52.384128900004725,53555.42015808001 2022-11-29,15:43:32.000,333,11055978,12445,0,1669736611,13144.319478769998,52.348883250000654,53555.462080799996 2022-11-29,15:43:33.000,333,11056026,12325,0,1669736612,13144.292533530002,52.48986585000239,53555.52496488 2022-11-29,15:43:34.000,333,11056053,12325,0,1669736613,13144.218434119997,52.48281672000303,53555.54592624 2022-11-29,15:43:35.000,333,11056003,12485,0,1669736614,13144.178016259997,52.5533080200039,53555.54592624 2022-11-29,15:43:36.000,333,11056053,12325,0,1669736615,13144.198225189997,52.560357150003256,53555.531952 2022-11-29,15:43:37.000,333,11055998,12405,0,1669736616,13144.359896629998,52.461669329997676,53555.53893912001 2022-11-29,15:43:38.000,333,11055993,12245,0,1669736617,13144.63608533999,52.299539339997864,53555.57387472 2022-11-29,15:43:39.000,333,11055995,12525,0,1669736618,13144.89880142999,52.08806544000254,53555.6716944 2022-11-29,15:43:40.000,333,11056037,12285,0,1669736619,13145.12783597,51.883640669999295,53555.69265576 2022-11-29,15:43:41.000,333,11056042,12285,0,1669736620,13145.397288369997,51.68626503000269,53555.75553984001 2022-11-29,15:43:42.000,333,11055992,12605,0,1669736621,13145.471387780002,51.481840259999444,53555.7415656 2022-11-29,15:43:43.000,333,11056001,12445,0,1669736622,13145.599377669998,51.40429982999922,53555.80444968001 2022-11-29,15:43:44.000,333,11055998,12325,0,1669736623,13145.565696119993,51.249218969998765,53555.853359520006 2022-11-29,15:43:45.000,333,11056000,12405,0,1669736624,13145.491596710002,51.115285500003665,53555.965153439996 2022-11-29,15:43:46.000,333,11055948,12285,0,1669736625,13145.390552060002,51.009548549998726,53555.9162436 2022-11-29,15:43:47.000,333,11055994,12245,0,1669736626,13145.249089550001,50.847418559998914,53556.11188296001 2022-11-29,15:43:48.000,333,11056055,12325,0,1669736627,13145.141308589991,50.67823943999974,53556.13284432 2022-11-29,15:43:49.000,333,11055990,12245,0,1669736628,13145.148044900001,50.64299379000295,53556.167779920004 2022-11-29,15:43:50.000,333,11055944,12485,0,1669736629,13145.168253830001,50.51610944999993,53556.08393448 2022-11-29,15:43:51.000,333,11056005,12645,0,1669736630,13145.242353239992,50.375126849998196,53556.118870080005 2022-11-29,15:43:52.000,333,11056060,12285,0,1669736631,13145.491596710002,50.2411933800031,53556.1957284 2022-11-29,15:43:53.000,333,11055984,12405,0,1669736632,13145.666740769993,50.10725991000072,53556.09790872 2022-11-29,15:43:54.000,333,11056025,12125,0,1669736633,13145.909247929994,49.83234384000389,53556.20271552 2022-11-29,15:43:55.000,333,11056043,12485,0,1669736634,13146.18543664,49.627919070000644,53556.188741280006 2022-11-29,15:43:56.000,333,11056002,12325,0,1669736635,13146.434680109996,49.36710126000253,53556.3005352 2022-11-29,15:43:57.000,333,11055986,12285,0,1669736636,13146.690659890002,49.212020400002075,53556.30752232001 2022-11-29,15:43:58.000,333,11056068,12645,0,1669736637,13146.825386089993,49.155627359999926,53556.22367688 2022-11-29,15:43:59.000,333,11056093,12325,0,1669736638,13146.872540259988,49.09923431999778,53556.286560960005 2022-11-29,15:44:00.000,333,11055961,12285,0,1669736639,13146.919694429998,49.08513605999906,53556.43329048 2022-11-29,15:44:01.000,333,11055991,12525,0,1669736640,13146.771495610003,49.19792214000336,53556.46822608 2022-11-29,15:44:02.000,333,11056014,12445,0,1669736641,13146.528988450002,49.34595387000445,53556.34944504001 2022-11-29,15:44:03.000,333,11056045,12405,0,1669736642,13146.25953604999,49.55037864000042,53556.39136776 2022-11-29,15:44:04.000,333,11055969,12485,0,1669736643,13146.030501509995,49.797098189999815,53556.46123896 2022-11-29,15:44:05.000,333,11056021,12445,0,1669736644,13145.633059219988,50.064965130004566,53556.5101488 2022-11-29,15:44:06.000,333,11055912,12445,0,1669736645,13145.302980029992,50.38922511000419,53556.43329048 2022-11-29,15:44:07.000,333,11055997,12285,0,1669736646,13145.04026393999,50.76282899999933,53556.503161680004 2022-11-29,15:44:08.000,333,11056015,12445,0,1669736647,13144.71692105999,51.065941590000875,53556.46822608 2022-11-29,15:44:09.000,333,11055984,12485,0,1669736648,13144.487886519993,51.38315244000114,53556.42630336001 2022-11-29,15:44:10.000,333,11055996,12245,0,1669736649,13144.353160320003,51.58757721000438,53556.49617456001 2022-11-29,15:44:11.000,333,11056032,12405,0,1669736650,13144.191488880002,51.7356089399982,53556.42630336001 2022-11-29,15:44:12.000,333,11056036,12365,0,1669736651,13144.090444230002,51.932984580002085,53556.454251840005 2022-11-29,15:44:13.000,333,11056046,12485,0,1669736652,13144.063498989992,52.03872152999975,53556.454251840005 2022-11-29,15:44:14.000,333,11056007,12485,0,1669736653,13143.90856386,52.116261959999974,53556.48918744 2022-11-29,15:44:15.000,333,11056017,12325,0,1669736654,13143.915300169996,52.17265500000212,53556.44726472001 2022-11-29,15:44:16.000,333,11056126,12245,0,1669736655,13143.895091239996,52.25019543000235,53556.41931624 2022-11-29,15:44:17.000,333,11056055,12205,0,1669736656,13144.016344819996,52.285441079999146,53556.41232912 2022-11-29,15:44:18.000,333,11056035,12685,0,1669736657,13144.151071020002,52.3065884700045,53556.39136776 2022-11-29,15:44:19.000,333,11056102,12285,0,1669736658,13144.312742460002,52.37003063999873,53556.48918744 2022-11-29,15:44:20.000,333,11056064,12285,0,1669736659,13144.548513309994,52.299539339997864,53556.503161680004 2022-11-29,15:44:21.000,333,11056036,12405,0,1669736660,13144.87859249999,52.14445848000469,53556.51713592001 2022-11-29,15:44:22.000,333,11056055,12325,0,1669736661,13145.114363349996,51.982328490004875,53556.405342000005 2022-11-29,15:44:23.000,333,11056052,12485,0,1669736662,13145.585905049993,51.55233156000031,53556.49617456001 2022-11-29,15:44:24.000,333,11055980,12365,0,1669736663,13145.990083649995,51.291513750002196,53556.573032880005 2022-11-29,15:44:25.000,333,11056015,12245,0,1669736664,13146.340371769991,50.96725377000257,53556.60796848 2022-11-29,15:44:26.000,333,11055985,12285,0,1669736665,13146.582878929992,50.657092050001665,53556.56604576001 2022-11-29,15:44:27.000,333,11055994,12325,0,1669736666,13146.751286680003,50.34693033000076,53556.691813920006 2022-11-29,15:44:28.000,333,11055998,12605,0,1669736667,13146.805177159993,50.1284072999988,53556.72674952 2022-11-29,15:44:29.000,333,11055997,12605,0,1669736668,13146.724341439993,50.015621220001776,53556.8245692 2022-11-29,15:44:30.000,333,11056007,12485,0,1669736669,13146.528988450002,49.94512992000091,53556.8944404 2022-11-29,15:44:31.000,333,11056080,12445,0,1669736670,13146.273008669996,49.98742470000434,53556.86649192 2022-11-29,15:44:32.000,333,11056021,12485,0,1669736671,13145.93619316999,50.05086686999857,53556.859504800006 2022-11-29,15:44:33.000,333,11056005,12365,0,1669736672,13145.693686009989,50.05791599999793,53556.8944404 2022-11-29,15:44:34.000,333,11056019,12325,0,1669736673,13145.316452649997,50.11430904000008,53556.93636312 2022-11-29,15:44:35.000,333,11056042,12445,0,1669736674,13145.060472869991,50.14250556000479,53556.97129872 2022-11-29,15:44:36.000,333,11056010,12405,0,1669736675,13144.70344844,50.205947729999025,53556.79662072 2022-11-29,15:44:37.000,333,11055996,12485,0,1669736676,13144.535040689989,50.029719480000495,53556.85251768001 2022-11-29,15:44:38.000,333,11056077,12245,0,1669736677,13144.393578179988,49.973326439998345,53556.79662072 2022-11-29,15:44:39.000,333,11056039,12485,0,1669736678,13144.279060909997,49.92398253000283,53556.71277528001 2022-11-29,15:44:40.000,333,11056121,12405,0,1669736679,13144.097180539997,49.81119644999853,53556.6498912 2022-11-29,15:44:41.000,333,11056060,12405,0,1669736680,13144.043290059992,49.76185254000302,53556.60796848 2022-11-29,15:44:42.000,333,11056020,12325,0,1669736681,13143.82099182999,49.7829999300011,53556.53809728 2022-11-29,15:44:43.000,333,11056070,12405,0,1669736682,13143.6660567,49.91693340000347,53556.552071520004 2022-11-29,15:44:44.000,333,11055979,12485,0,1669736683,13143.410076919994,50.14955469000415,53556.524123040006 2022-11-29,15:44:45.000,333,11055970,12645,0,1669736684,13143.241669169998,50.34693033000076,53556.47521320001 2022-11-29,15:44:46.000,333,11056020,12285,0,1669736685,13142.992425700002,50.614797269998235,53556.3704064 2022-11-29,15:44:47.000,333,11055988,12285,0,1669736686,13142.844226879992,50.833320300000196,53556.286560960005 2022-11-29,15:44:48.000,333,11056000,12445,0,1669736687,13142.877908429997,51.016597679998085,53556.25861248001 2022-11-29,15:44:49.000,333,11055971,12325,0,1669736688,13143.086734039993,51.1434820200011,53556.23066400001 2022-11-29,15:44:50.000,333,11055962,12445,0,1669736689,13143.362922749999,51.22807158000069,53556.1957284 2022-11-29,15:44:51.000,333,11056033,12525,0,1669736690,13143.551539429995,51.27741549000348,53556.17476704 2022-11-29,15:44:52.000,333,11055958,12205,0,1669736691,13143.71994717999,51.298562880001555,53556.188741280006 2022-11-29,15:44:53.000,333,11056070,12365,0,1669736692,13143.868146,51.298562880001555,53556.167779920004 2022-11-29,15:44:54.000,333,11055967,12205,0,1669736693,13143.989399580001,51.19282593000389,53556.1957284 2022-11-29,15:44:55.000,333,11055990,12365,0,1669736694,13144.029817440001,51.065941590000875,53556.15380568 2022-11-29,15:44:56.000,333,11055975,12325,0,1669736695,13143.989399580001,50.93905724999786,53556.11188296001 2022-11-29,15:44:57.000,333,11056017,12085,0,1669736696,13143.794046589996,50.896762470001704,53556.13983144001 2022-11-29,15:44:58.000,333,11056043,12245,0,1669736697,13143.591957289995,50.82627117000084,53556.1957284 2022-11-29,15:44:59.000,333,11056061,12245,0,1669736698,13143.342713819999,50.81922204000148,53556.16079280001 2022-11-29,15:45:00.000,333,11056005,12485,0,1669736699,13142.931798910002,50.85446768999827,53556.14681856 2022-11-29,15:45:01.000,333,11056133,12525,0,1669736700,13142.54782924,50.86856595000427,53556.10489584 2022-11-29,15:45:02.000,333,11055990,12525,0,1669736701,13142.083023849998,50.98135203000129,53556.000089040004 2022-11-29,15:45:03.000,333,11056063,12325,0,1669736702,13141.759680969997,51.03069594000408,53555.94419208001 2022-11-29,15:45:04.000,333,11056005,12285,0,1669736703,13141.34876606,51.09413810999831,53555.881308 2022-11-29,15:45:05.000,333,11056143,12405,0,1669736704,13141.153413069995,51.15053115000046,53555.82541104001 2022-11-29,15:45:06.000,333,11056028,12645,0,1669736705,13141.01868686999,51.13643289000174,53555.64374592 2022-11-29,15:45:07.000,333,11055985,12125,0,1669736706,13141.04563211,51.02364681000472,53555.685668640006 2022-11-29,15:45:08.000,333,11056038,12485,0,1669736707,13141.24098509999,50.90381160000106,53555.62278456 2022-11-29,15:45:09.000,333,11055995,12605,0,1669736708,13141.611482150001,50.72758335000253,53555.517977760006 2022-11-29,15:45:10.000,333,11055984,12445,0,1669736709,13142.029133369993,50.51610944999993,53555.46906792001 2022-11-29,15:45:11.000,333,11056109,12405,0,1669736710,13142.493938759995,50.205947729999025,53555.38522248 2022-11-29,15:45:12.000,333,11056015,12445,0,1669736711,13142.871172120002,49.95922817999963,53555.357274 2022-11-29,15:45:13.000,333,11055983,12285,0,1669736712,13143.241669169998,49.627919070000644,53555.37823536 2022-11-29,15:45:14.000,333,11056013,12485,0,1669736713,13143.45723108999,49.388248650000605,53555.399196720005 2022-11-29,15:45:15.000,333,11055996,12205,0,1669736714,13143.47744001999,49.24726604999887,53555.55291336 2022-11-29,15:45:16.000,333,11055970,12445,0,1669736715,13143.248405479993,49.29660996000166,53555.55990048001 2022-11-29,15:45:17.000,333,11056077,12445,0,1669736716,13142.938535219997,49.41644516999804,53555.531952 2022-11-29,15:45:18.000,333,11056036,12365,0,1669736717,13142.48046613999,49.677262980003434,53555.55990048001 2022-11-29,15:45:19.000,333,11056071,12445,0,1669736718,13142.056078609989,49.93103166000219,53555.60881032001 2022-11-29,15:45:20.000,333,11056024,12245,0,1669736719,13141.496964879996,50.32578294000268,53555.59483608 2022-11-29,15:45:21.000,333,11056056,12205,0,1669736720,13141.005214249999,50.6852885699991,53555.52496488 2022-11-29,15:45:22.000,333,11056009,12445,0,1669736721,13140.560617789997,51.080039849999594,53555.50400352 2022-11-29,15:45:23.000,333,11056008,12445,0,1669736722,13140.203593359991,51.41134895999858,53555.517977760006 2022-11-29,15:45:24.000,333,11055985,12285,0,1669736723,13139.954349889995,51.742658070004836,53555.50400352 2022-11-29,15:45:25.000,333,11056074,12485,0,1669736724,13139.83983261999,52.03167240000039,53555.48304216 2022-11-29,15:45:26.000,333,11056041,12485,0,1669736725,13139.812887379994,52.22904804000427,53555.42015808001 2022-11-29,15:45:27.000,333,11055997,12445,0,1669736726,13139.96108619999,52.3065884700045,53555.350286880006 2022-11-29,15:45:28.000,333,11055940,12405,0,1669736727,13140.392210040001,52.18675326000084,53555.30836416 2022-11-29,15:45:29.000,333,11055993,12205,0,1669736728,13140.958060079989,51.91888632000337,53555.231505840005 2022-11-29,15:45:30.000,333,11055915,12765,0,1669736729,13141.739472039997,51.55938068999967,53555.280415680005 2022-11-29,15:45:31.000,333,11055958,12405,0,1669736730,13142.574774479996,51.115285500003665,53555.20355736001 2022-11-29,15:45:32.000,333,11055975,12405,0,1669736731,13143.423549539999,50.664141180001025,53555.26644144 2022-11-29,15:45:33.000,333,11056028,12205,0,1669736732,13144.164543639992,50.18480034000095,53555.37823536 2022-11-29,15:45:34.000,333,11056075,12445,0,1669736733,13144.770811539995,49.804147319999174,53555.448106560005 2022-11-29,15:45:35.000,333,11056013,12125,0,1669736734,13145.168253830001,49.45873995000147,53555.50400352 2022-11-29,15:45:36.000,333,11055969,12445,0,1669736735,13145.323188959992,49.169725619998644,53555.65772016001 2022-11-29,15:45:37.000,333,11056018,12405,0,1669736736,13145.296243719997,49.06398867000098,53555.74855272 2022-11-29,15:45:38.000,333,11056069,12285,0,1669736737,13144.932482979995,49.07103780000034,53555.797462559996 2022-11-29,15:45:39.000,333,11056045,12485,0,1669736738,13144.386841869993,49.19792214000336,53555.94419208001 2022-11-29,15:45:40.000,333,11055996,12285,0,1669736739,13143.693001939995,49.41644516999804,53556.118870080005 2022-11-29,15:45:41.000,333,11055981,12285,0,1669736740,13142.898117359997,49.72660688999895,53556.13284432 2022-11-29,15:45:42.000,333,11056051,12445,0,1669736741,13141.961770269998,50.00857209000242,53556.14681856 2022-11-29,15:45:43.000,333,11056000,12245,0,1669736742,13141.18035830999,50.28348815999925,53556.18175416001 2022-11-29,15:45:44.000,333,11056059,12485,0,1669736743,13140.358528489996,50.49496206000185,53556.25162536 2022-11-29,15:45:45.000,333,11056013,12245,0,1669736744,13139.711842729994,50.81217291000212,53556.13983144001 2022-11-29,15:45:46.000,333,11056048,12325,0,1669736745,13139.125783759991,51.0447942000028,53556.16079280001 2022-11-29,15:45:47.000,333,11055997,12365,0,1669736746,13138.78896826,51.23512071000005,53556.16079280001 2022-11-29,15:45:48.000,333,11055915,12325,0,1669736747,13138.68792361,51.40429982999922,53556.08393448 2022-11-29,15:45:49.000,333,11056014,12445,0,1669736748,13138.674450989995,51.517085910003516,53556.04899888 2022-11-29,15:45:50.000,333,11056011,12405,0,1669736749,13138.84285873999,51.53823330000159,53556.04899888 2022-11-29,15:45:51.000,333,11055997,12525,0,1669736750,13139.172937930001,51.54528243000095,53555.94419208001 2022-11-29,15:45:52.000,333,11056037,12325,0,1669736751,13139.604061769998,51.34085765999771,53555.86733376 2022-11-29,15:45:53.000,333,11056065,12405,0,1669736752,13140.291165390001,51.065941590000875,53555.9162436 2022-11-29,15:45:54.000,333,11056001,12365,0,1669736753,13141.11973151999,50.74873074000061,53556.02803752 2022-11-29,15:45:55.000,333,11055940,12325,0,1669736754,13141.847252999993,50.23414425000374,53556.000089040004 2022-11-29,15:45:56.000,333,11055996,12485,0,1669736755,13142.554565549995,49.69136124000215,53556.000089040004 2022-11-29,15:45:57.000,333,11056005,12405,0,1669736756,13143.194514999988,49.190873010004,53556.10489584 2022-11-29,15:45:58.000,333,11055994,12445,0,1669736757,13143.80751921,48.66218826000113,53556.17476704 2022-11-29,15:45:59.000,333,11055987,12325,0,1669736758,13144.265588289993,48.21104393999849,53556.27957384001 2022-11-29,15:46:00.000,333,11056035,12165,0,1669736759,13144.528304379994,47.86563657000079,53556.39835488001 2022-11-29,15:46:01.000,333,11056015,12325,0,1669736760,13144.521568069998,47.583671370004595,53556.43329048 2022-11-29,15:46:02.000,333,11056080,12325,0,1669736761,13144.373369249988,47.477934419999656,53556.552071520004 2022-11-29,15:46:03.000,333,11056024,12325,0,1669736762,13144.063498989992,47.4708852900003,53556.66386544001 2022-11-29,15:46:04.000,333,11056004,12485,0,1669736763,13143.58522098,47.527278330002446,53556.8245692 2022-11-29,15:46:05.000,333,11056078,12445,0,1669736764,13142.911589980002,47.67531006000354,53556.90142752001 2022-11-29,15:46:06.000,333,11056091,12325,0,1669736765,13142.170595879994,47.90088222000486,53556.859504800006 2022-11-29,15:46:07.000,333,11055982,12445,0,1669736766,13141.18709462,48.23219133000384,53556.86649192 2022-11-29,15:46:08.000,333,11056077,12365,0,1669736767,13140.311374320001,48.59874608999962,53556.88046616001 2022-11-29,15:46:09.000,333,11056029,12205,0,1669736768,13139.509753429993,48.9441534600046,53556.85251768001 2022-11-29,15:46:10.000,333,11056012,12685,0,1669736769,13138.72160515999,49.50808386000426,53556.80360784 2022-11-29,15:46:11.000,333,11055998,12285,0,1669736770,13138.149018809992,49.980375569997705,53556.719762400004 2022-11-29,15:46:12.000,333,11056039,12325,0,1669736771,13137.76504913999,50.487912930002494,53556.72674952 2022-11-29,15:46:13.000,333,11056035,12445,0,1669736772,13137.40802471,51.072990720000234,53556.59399424001 2022-11-29,15:46:14.000,333,11055979,12285,0,1669736773,13137.165517549998,51.5029876500048,53556.42630336001 2022-11-29,15:46:15.000,333,11056009,12565,0,1669736774,13137.010582419993,51.932984580002085,53556.32149656 2022-11-29,15:46:16.000,333,11056090,12365,0,1669736775,13136.997109800002,52.17970413000148,53556.17476704 2022-11-29,15:46:17.000,333,11056018,12405,0,1669736776,13137.347397919999,52.37707976999809,53556.09092160001 2022-11-29,15:46:18.000,333,11055983,12245,0,1669736777,13137.69094973,52.5392097599979,53556.1957284 2022-11-29,15:46:19.000,333,11056026,12525,0,1669736778,13138.155755120002,52.743634530001145,53556.14681856 2022-11-29,15:46:20.000,333,11056052,12285,0,1669736779,13138.58014264999,52.926911909999035,53556.20271552 2022-11-29,15:46:21.000,333,11056071,12245,0,1669736780,13138.93043077,53.03969799000333,53556.118870080005 2022-11-29,15:46:22.000,333,11056071,12925,0,1669736781,13139.213355790002,53.13838581000164,53556.24463824 2022-11-29,15:46:23.000,333,11056061,12525,0,1669736782,13139.449126639993,53.22297537000122,53556.22367688 2022-11-29,15:46:24.000,333,11056034,12365,0,1669736783,13139.678161179989,53.17363145999843,53556.356432160006 2022-11-29,15:46:25.000,333,11056049,12285,0,1669736784,13139.92066833999,53.18772972000443,53556.34944504001 2022-11-29,15:46:26.000,333,11056092,12405,0,1669736785,13140.196857049996,53.26527015000465,53556.51713592001 2022-11-29,15:46:27.000,333,11056020,12405,0,1669736786,13140.398946349997,53.3569088400036,53556.71277528001 2022-11-29,15:46:28.000,333,11055979,12485,0,1669736787,13140.580826719997,53.4555966600019,53556.740723760005 2022-11-29,15:46:29.000,333,11055974,12365,0,1669736788,13140.621244579997,53.610677520002355,53556.76168512001 2022-11-29,15:46:30.000,333,11056011,12525,0,1669736789,13140.769443399993,53.72346359999938,53556.83155632001 2022-11-29,15:46:31.000,333,11056067,12125,0,1669736790,13140.661662439998,53.9490357600007,53556.92238888 2022-11-29,15:46:32.000,333,11056023,12365,0,1669736791,13140.540408859997,54.18165705000138,53556.97828584001 2022-11-29,15:46:33.000,333,11056018,12285,0,1669736792,13140.533672550002,54.421327470001415,53557.04116992 2022-11-29,15:46:34.000,333,11055984,12365,0,1669736793,13140.412418970001,54.67509615000017,53557.13200248 2022-11-29,15:46:35.000,333,11056028,12565,0,1669736794,13140.2305386,54.99230700000044,53557.14597672001 2022-11-29,15:46:36.000,333,11056033,12485,0,1669736795,13140.10254870999,55.344763500004774,53557.20187368 2022-11-29,15:46:37.000,333,11056034,12525,0,1669736796,13140.10928502,55.704269130001194,53557.278732 2022-11-29,15:46:38.000,333,11056066,12285,0,1669736797,13140.04865823,56.02147998000146,53557.30668048 2022-11-29,15:46:39.000,333,11055972,12125,0,1669736798,13140.16317549999,56.36688734999916,53557.3486032 2022-11-29,15:46:40.000,333,11055990,12325,0,1669736799,13140.244011219991,56.564262990003044,53557.362577440006 2022-11-29,15:46:41.000,333,11056071,12405,0,1669736800,13140.627980889993,56.71229472000414,53557.390525920004 2022-11-29,15:46:42.000,333,11056021,12645,0,1669736801,13141.025423179999,56.77573688999837,53557.460397120005 2022-11-29,15:46:43.000,333,11056055,12645,0,1669736802,13141.436338089996,56.75458950000029,53557.50231984001 2022-11-29,15:46:44.000,333,11056007,12325,0,1669736803,13141.901143479998,56.70524559000478,53557.68398496 2022-11-29,15:46:45.000,333,11056034,12245,0,1669736804,13142.244695289999,56.52196820999961,53557.80975312 2022-11-29,15:46:46.000,333,11056005,12405,0,1669736805,13142.554565549995,56.31754344000365,53557.893598560004 2022-11-29,15:46:47.000,333,11056041,12325,0,1669736806,13142.884644739992,56.12016779999976,53557.95648264001 2022-11-29,15:46:48.000,333,11056115,12365,0,1669736807,13143.221460239998,55.9016447699978,53558.07526368001 2022-11-29,15:46:49.000,333,11055985,12165,0,1669736808,13143.49764894999,55.72541651999927,53558.20801896 2022-11-29,15:46:50.000,333,11056027,12085,0,1669736809,13143.70647456,55.49279522999859,53558.31981288001 2022-11-29,15:46:51.000,333,11056022,12605,0,1669736810,13143.948981720001,55.30246872000134,53558.52942648001 2022-11-29,15:46:52.000,333,11056021,12485,0,1669736811,13144.097180539997,55.2108300300024,53558.66916888 2022-11-29,15:46:53.000,333,11055990,12285,0,1669736812,13144.279060909997,55.14738786000089,53558.66916888 2022-11-29,15:46:54.000,333,11056034,12365,0,1669736813,13144.319478769998,55.14033873000153,53558.77397568001 2022-11-29,15:46:55.000,333,11056075,12485,0,1669736814,13144.326215079993,55.26017393999791,53558.89275672001 2022-11-29,15:46:56.000,333,11055992,12325,0,1669736815,13144.231906740002,55.471647840000514,53558.93467944 2022-11-29,15:46:57.000,333,11056073,12285,0,1669736816,13143.922036479991,55.72541651999927,53558.97660216 2022-11-29,15:46:58.000,333,11055993,12285,0,1669736817,13143.571748359995,55.99328346000402,53559.10935744001 2022-11-29,15:46:59.000,333,11056016,12205,0,1669736818,13143.187778689993,56.36688734999916,53559.186215760004 2022-11-29,15:47:00.000,333,11056081,12365,0,1669736819,13142.615192339996,56.64885255000263,53559.21416424 2022-11-29,15:47:01.000,333,11056054,12365,0,1669736820,13141.988715509993,57.00130904999969,53559.21416424 2022-11-29,15:47:02.000,333,11055981,12365,0,1669736821,13141.32855713,57.29032338000252,53559.10237032 2022-11-29,15:47:03.000,333,11056067,12445,0,1669736822,13140.776179709988,57.45950250000169,53559.10237032 2022-11-29,15:47:04.000,333,11056031,12485,0,1669736823,13140.405682659992,57.63573075000022,53559.12333168 2022-11-29,15:47:05.000,333,11055989,12445,0,1669736824,13140.04192191999,57.74851683000452,53559.04647336 2022-11-29,15:47:06.000,333,11056030,12485,0,1669736825,13139.96782251,57.783762480001315,53558.98358928 2022-11-29,15:47:07.000,333,11056051,12725,0,1669736826,13140.10928502,57.71327118000045,53558.9556408 2022-11-29,15:47:08.000,333,11056058,12605,0,1669736827,13140.446100519992,57.58638684000471,53559.04647336 2022-11-29,15:47:09.000,333,11055999,12485,0,1669736828,13140.843542809998,57.5229446700032,53558.93467944 2022-11-29,15:47:10.000,333,11056000,12405,0,1669736829,13141.30161188999,57.381962070001464,53558.920705200006 2022-11-29,15:47:11.000,333,11056010,12405,0,1669736830,13141.833780380002,57.3114707700006,53558.871795360006 2022-11-29,15:47:12.000,333,11055954,12245,0,1669736831,13142.46699352,57.184586430004856,53558.871795360006 2022-11-29,15:47:13.000,333,11056012,12445,0,1669736832,13143.066525109993,57.0647512200012,53558.87878248 2022-11-29,15:47:14.000,333,11055979,12325,0,1669736833,13143.672793009995,56.959014270003536,53558.97660216 2022-11-29,15:47:15.000,333,11056021,12325,0,1669736834,13144.023081129992,57.00130904999969,53559.025512 2022-11-29,15:47:16.000,333,11056040,12365,0,1669736835,13144.218434119997,57.05770209000184,53559.07442184 2022-11-29,15:47:17.000,333,11055945,12645,0,1669736836,13144.306006149993,57.01540730999841,53559.11634456 2022-11-29,15:47:18.000,333,11056028,12245,0,1669736837,13144.326215079993,56.98721079000097,53559.235125600004 2022-11-29,15:47:19.000,333,11055996,12405,0,1669736838,13144.191488880002,57.04360383000312,53559.235125600004 2022-11-29,15:47:20.000,333,11055945,12205,0,1669736839,13144.097180539997,57.05770209000184,53559.36788088001 2022-11-29,15:47:21.000,333,11056079,12485,0,1669736840,13143.982663269991,57.05770209000184,53559.374868000006 2022-11-29,15:47:22.000,333,11056032,12245,0,1669736841,13143.996135889996,57.05065296000248,53559.34691952001 2022-11-29,15:47:23.000,333,11055996,12485,0,1669736842,13144.110653160002,57.05770209000184,53559.402816480004 2022-11-29,15:47:24.000,333,11056043,12525,0,1669736843,13144.225170429992,56.87442471000395,53559.50762328 2022-11-29,15:47:25.000,333,11056050,12645,0,1669736844,13144.299269839998,56.7193438500035,53559.521597520004 2022-11-29,15:47:26.000,333,11056046,12485,0,1669736845,13144.332951390003,56.40918213000259,53559.472687680005 2022-11-29,15:47:27.000,333,11056027,12325,0,1669736846,13144.413787109988,56.12016779999976,53559.43775208 2022-11-29,15:47:28.000,333,11056055,12365,0,1669736847,13144.528304379994,55.73951477999799,53559.41679072001 2022-11-29,15:47:29.000,333,11056045,12445,0,1669736848,13144.528304379994,55.42935306000436,53559.521597520004 2022-11-29,15:47:30.000,333,11055940,12365,0,1669736849,13144.535040689989,55.0980439499981,53559.50063616 2022-11-29,15:47:31.000,333,11056039,12445,0,1669736850,13144.508095449994,54.837226139999984,53559.423777840006 2022-11-29,15:47:32.000,333,11056031,12325,0,1669736851,13144.420523419998,54.67509615000017,53559.49364904001 2022-11-29,15:47:33.000,333,11056031,12245,0,1669736852,13144.386841869993,54.51296616000036,53559.52858464 2022-11-29,15:47:34.000,333,11056009,12285,0,1669736853,13144.306006149993,54.45657311999821,53559.49364904001 2022-11-29,15:47:35.000,333,11056034,12285,0,1669736854,13144.312742460002,54.49181877000228,53559.41679072001 2022-11-29,15:47:36.000,333,11056111,12205,0,1669736855,13144.306006149993,54.5411626799978,53559.31198392 2022-11-29,15:47:37.000,333,11055987,12405,0,1669736856,13144.326215079993,54.660997890001454,53559.256086960006 2022-11-29,15:47:38.000,333,11055940,12405,0,1669736857,13144.588931169994,54.780833099997835,53559.256086960006 2022-11-29,15:47:39.000,333,11056017,12325,0,1669736858,13144.89880142999,54.90771744000085,53559.29800968001 2022-11-29,15:47:40.000,333,11056031,12285,0,1669736859,13145.174990139996,55.04165091000323,53559.256086960006 2022-11-29,15:47:41.000,333,11055969,12445,0,1669736860,13145.370343130002,55.182633509997686,53559.235125600004 2022-11-29,15:47:42.000,333,11056004,12405,0,1669736861,13145.505069329993,55.295419590001984,53559.17224152 2022-11-29,15:47:43.000,333,11056001,12285,0,1669736862,13145.545487189993,55.464598710001155,53559.17224152 2022-11-29,15:47:44.000,333,11055992,12285,0,1669736863,13145.633059219988,55.58443392000481,53559.207177120006 2022-11-29,15:47:45.000,333,11056005,12365,0,1669736864,13145.525278259993,55.690170870002476,53559.22813848001 2022-11-29,15:47:46.000,333,11056071,12405,0,1669736865,13145.316452649997,55.81000607999886,53559.26307408 2022-11-29,15:47:47.000,333,11056027,12285,0,1669736866,13144.97963714999,55.929841290002514,53559.32595816001 2022-11-29,15:47:48.000,333,11055968,12485,0,1669736867,13144.61587640999,55.929841290002514,53559.39582936001 2022-11-29,15:47:49.000,333,11055981,12285,0,1669736868,13144.258851979997,55.95098868000059,53559.34691952001 2022-11-29,15:47:50.000,333,11055997,12565,0,1669736869,13143.834464449996,55.922792160003155,53559.36788088001 2022-11-29,15:47:51.000,333,11056070,12485,0,1669736870,13143.403340609999,55.85230086000229,53559.31198392 2022-11-29,15:47:52.000,333,11055941,12405,0,1669736871,13143.046316179993,55.71836738999991,53559.24211272 2022-11-29,15:47:53.000,333,11056009,12205,0,1669736872,13142.770127470001,55.49984435999795,53559.17922864001 2022-11-29,15:47:54.000,333,11056017,12445,0,1669736873,13142.736445919996,55.21787916000176,53559.17922864001 2022-11-29,15:47:55.000,333,11055983,12485,0,1669736874,13142.729709610001,55.04165091000323,53559.19320288 2022-11-29,15:47:56.000,333,11055933,12645,0,1669736875,13142.729709610001,54.823127880001266,53559.137305920005 2022-11-29,15:47:57.000,333,11056026,12405,0,1669736876,13142.770127470001,54.73148919000232,53559.12333168 2022-11-29,15:47:58.000,333,11056059,12325,0,1669736877,13142.810545330001,54.67509615000017,53559.039486240006 2022-11-29,15:47:59.000,333,11055970,12405,0,1669736878,13142.844226879992,54.68214527999953,53559.00455064 2022-11-29,15:48:00.000,333,11056005,12125,0,1669736879,13143.073261420002,54.84427526999934,53559.067434720004 2022-11-29,15:48:01.000,333,11055996,12525,0,1669736880,13143.234932859988,54.92181569999957,53558.97660216 2022-11-29,15:48:02.000,333,11055993,12245,0,1669736881,13143.48417633,54.92181569999957,53558.82288552001 2022-11-29,15:48:03.000,333,11055986,12205,0,1669736882,13143.861409689991,54.84427526999934,53558.8857696 2022-11-29,15:48:04.000,333,11056050,12485,0,1669736883,13144.359896629998,54.710341800004244,53558.96262792001 2022-11-29,15:48:05.000,333,11056072,12365,0,1669736884,13144.79775677999,54.5411626799978,53558.94865368 2022-11-29,15:48:06.000,333,11056058,12285,0,1669736885,13145.269298480001,54.30149225999776,53558.96262792001 2022-11-29,15:48:07.000,333,11055976,12485,0,1669736886,13145.747576489994,54.05477270999836,53558.94166656001 2022-11-29,15:48:08.000,333,11056013,12285,0,1669736887,13146.299953909991,53.80805315999896,53558.9556408 2022-11-29,15:48:09.000,333,11056046,12605,0,1669736888,13146.892749189989,53.568382739998924,53558.969615040005 2022-11-29,15:48:10.000,333,11056036,12285,0,1669736889,13147.33734564999,53.3569088400036,53559.01153776001 2022-11-29,15:48:11.000,333,11055994,12605,0,1669736890,13147.674161149997,53.18772972000443,53559.04647336 2022-11-29,15:48:12.000,333,11056012,12445,0,1669736891,13147.903195689993,53.03969799000333,53559.06044760001 2022-11-29,15:48:13.000,333,11056028,12045,0,1669736892,13147.923404619993,52.96215756000311,53559.0953832 2022-11-29,15:48:14.000,333,11056006,12485,0,1669736893,13147.808887350002,52.919862779999676,53559.24211272 2022-11-29,15:48:15.000,333,11056008,12325,0,1669736894,13147.633743289996,52.82822409000073,53559.20019000001 2022-11-29,15:48:16.000,333,11055983,12405,0,1669736895,13147.32387303,52.76478191999922,53559.20019000001 2022-11-29,15:48:17.000,333,11056053,12525,0,1669736896,13146.960112289999,52.66609410000092,53559.20019000001 2022-11-29,15:48:18.000,333,11056027,12205,0,1669736897,13146.683923579993,52.6519958400022,53559.17224152 2022-11-29,15:48:19.000,333,11056028,12405,0,1669736898,13146.414471179996,52.72248714000307,53559.235125600004 2022-11-29,15:48:20.000,333,11056012,12285,0,1669736899,13146.17870032999,52.82822409000073,53559.21416424 2022-11-29,15:48:21.000,333,11055966,12445,0,1669736900,13145.821675899999,52.95510843000375,53559.207177120006 2022-11-29,15:48:22.000,333,11056081,12685,0,1669736901,13145.457915159997,53.025599730004615,53559.05346048 2022-11-29,15:48:23.000,333,11056023,12245,0,1669736902,13145.04700025,53.08199276999949,53559.03249912001 2022-11-29,15:48:24.000,333,11056039,12285,0,1669736903,13144.78428416,53.23002450000058,53559.018524880004 2022-11-29,15:48:25.000,333,11056030,12445,0,1669736904,13144.427259729993,53.321663189999526,53559.01153776001 2022-11-29,15:48:26.000,333,11056033,12485,0,1669736905,13144.083707919992,53.392154490000394,53558.89275672001 2022-11-29,15:48:27.000,333,11056021,12365,0,1669736906,13143.874882309996,53.441498400003184,53558.8857696 2022-11-29,15:48:28.000,333,11056055,12405,0,1669736907,13143.69973824999,53.41330187999847,53558.98358928 2022-11-29,15:48:29.000,333,11056012,12605,0,1669736908,13143.53806680999,53.40625274999911,53558.96262792001 2022-11-29,15:48:30.000,333,11056000,12565,0,1669736909,13143.470703709994,53.34985971000424,53558.9556408 2022-11-29,15:48:31.000,333,11055986,12205,0,1669736910,13143.41681322999,53.27231928000401,53558.899743840004 2022-11-29,15:48:32.000,333,11056037,12405,0,1669736911,13143.470703709994,53.10314016000484,53558.850834000004 2022-11-29,15:48:33.000,333,11056035,12165,0,1669736912,13143.63911145999,52.83527322000009,53558.85782112 2022-11-29,15:48:34.000,333,11056049,12285,0,1669736913,13144.076971609997,52.37003063999873,53558.82987264 2022-11-29,15:48:35.000,333,11056080,12445,0,1669736914,13144.568722239994,51.932984580002085,53558.92769232 2022-11-29,15:48:36.000,333,11056008,12365,0,1669736915,13145.094154419996,51.49593851999816,53558.97660216 2022-11-29,15:48:37.000,333,11056042,12245,0,1669736916,13145.579168739998,51.08708897999895,53559.01153776001 2022-11-29,15:48:38.000,333,11056099,12485,0,1669736917,13145.862093759999,50.6852885699991,53559.01153776001 2022-11-29,15:48:39.000,333,11055955,12485,0,1669736918,13146.131546159995,50.41037250000227,53559.05346048 2022-11-29,15:48:40.000,333,11056033,12485,0,1669736919,13146.12480985,50.14250556000479,53559.14429304 2022-11-29,15:48:41.000,333,11056046,12365,0,1669736920,13145.93619316999,49.93808079000155,53559.1652544 2022-11-29,15:48:42.000,333,11056061,12485,0,1669736921,13145.579168739998,49.83234384000389,53559.10935744001 2022-11-29,15:48:43.000,333,11056019,12245,0,1669736922,13145.094154419996,49.75480341000366,53559.14429304 2022-11-29,15:48:44.000,333,11056035,12685,0,1669736923,13144.669766889994,49.670213850004075,53559.13031880001 2022-11-29,15:48:45.000,333,11056045,12325,0,1669736924,13144.103916849992,49.613820810001926,53559.10935744001 2022-11-29,15:48:46.000,333,11056003,12485,0,1669736925,13143.632375149995,49.52218212000298,53558.98358928 2022-11-29,15:48:47.000,333,11055991,12325,0,1669736926,13143.221460239998,49.395297779999964,53558.8857696 2022-11-29,15:48:48.000,333,11056018,12485,0,1669736927,13142.972216770002,49.30365909000102,53558.79493704001 2022-11-29,15:48:49.000,333,11056024,12285,0,1669736928,13142.756654849996,49.381199520001246,53558.704104480006 2022-11-29,15:48:50.000,333,11056101,12405,0,1669736929,13142.716236989996,49.52218212000298,53558.66916888 2022-11-29,15:48:51.000,333,11056028,12245,0,1669736930,13142.56803817,49.677262980003434,53558.564362080004 2022-11-29,15:48:52.000,333,11056054,12365,0,1669736931,13142.46699352,50.00152296000306,53558.47352952 2022-11-29,15:48:53.000,333,11056078,12485,0,1669736932,13142.39963041999,50.212996859998384,53558.44558104 2022-11-29,15:48:54.000,333,11056034,12285,0,1669736933,13142.332267319995,50.375126849998196,53558.38968408001 2022-11-29,15:48:55.000,333,11056031,12285,0,1669736934,13142.29858576999,50.52315857999929,53558.27090304001 2022-11-29,15:48:56.000,333,11056029,12285,0,1669736935,13142.19754111999,50.657092050001665,53558.15910912 2022-11-29,15:48:57.000,333,11056005,12365,0,1669736936,13142.244695289999,50.74168161000125,53558.082250800006 2022-11-29,15:48:58.000,333,11055961,12325,0,1669736937,13142.31879469999,50.79102552000404,53558.131160640005 2022-11-29,15:48:59.000,333,11056022,12325,0,1669736938,13142.48046613999,50.75577986999997,53558.13814776 2022-11-29,15:49:00.000,333,11056054,12285,0,1669736939,13142.736445919996,50.671190310000384,53558.08923792 2022-11-29,15:49:01.000,333,11056012,12365,0,1669736940,13143.039579869997,50.54430597000464,53558.082250800006 2022-11-29,15:49:02.000,333,11055995,12165,0,1669736941,13143.214723929988,50.46676554000442,53558.0473152 2022-11-29,15:49:03.000,333,11056080,12685,0,1669736942,13143.470703709994,50.33283207000204,53558.08923792 2022-11-29,15:49:04.000,333,11056079,12405,0,1669736943,13143.612166219995,50.34693033000076,53558.16609624 2022-11-29,15:49:05.000,333,11056020,12365,0,1669736944,13143.59869359999,50.35397946000012,53558.10321216001 2022-11-29,15:49:06.000,333,11056035,12485,0,1669736945,13143.490912639994,50.38217598000483,53558.17308336001 2022-11-29,15:49:07.000,333,11056003,12325,0,1669736946,13143.288823339994,50.473814670003776,53558.249941680006 2022-11-29,15:49:08.000,333,11056068,12605,0,1669736947,13143.127151899993,50.54430597000464,53558.26391592 2022-11-29,15:49:09.000,333,11056043,12565,0,1669736948,13142.871172120002,50.59364988000016,53558.34077424001 2022-11-29,15:49:10.000,333,11055978,12165,0,1669736949,13142.60171971999,50.63594466000359,53558.249941680006 2022-11-29,15:49:11.000,333,11056060,12365,0,1669736950,13142.3861578,50.74168161000125,53558.30583864 2022-11-29,15:49:12.000,333,11056031,12485,0,1669736951,13142.17733218999,50.664141180001025,53558.24295456001 2022-11-29,15:49:13.000,333,11056041,12205,0,1669736952,13142.109969089994,50.6852885699991,53558.298851520005 2022-11-29,15:49:14.000,333,11056029,12365,0,1669736953,13142.123441709999,50.63594466000359,53558.31282576 2022-11-29,15:49:15.000,333,11056022,12285,0,1669736954,13142.17733218999,50.62889553000423,53558.33378712 2022-11-29,15:49:16.000,333,11056015,12285,0,1669736955,13142.19754111999,50.69233769999846,53558.347761360004 2022-11-29,15:49:17.000,333,11055999,12405,0,1669736956,13142.190804809994,50.833320300000196,53558.3268 2022-11-29,15:49:18.000,333,11056003,12125,0,1669736957,13142.103232779999,51.065941590000875,53558.3268 2022-11-29,15:49:19.000,333,11056028,12365,0,1669736958,13141.948297649993,51.291513750002196,53558.3268 2022-11-29,15:49:20.000,333,11055950,12445,0,1669736959,13141.800098829997,51.418398089997936,53558.3268 2022-11-29,15:49:21.000,333,11056030,12445,0,1669736960,13141.631691080001,51.45364374000201,53558.29186440001 2022-11-29,15:49:22.000,333,11056030,12645,0,1669736961,13141.483492259991,51.45364374000201,53558.298851520005 2022-11-29,15:49:23.000,333,11056066,12285,0,1669736962,13141.517173809996,51.31266114000027,53558.35474848 2022-11-29,15:49:24.000,333,11056020,12245,0,1669736963,13141.651900010002,51.16462940999918,53558.31981288001 2022-11-29,15:49:25.000,333,11055983,12485,0,1669736964,13141.820307759997,51.09413810999831,53558.298851520005 2022-11-29,15:49:26.000,333,11056042,12525,0,1669736965,13141.988715509993,51.09413810999831,53558.34077424001 2022-11-29,15:49:27.000,333,11056041,12445,0,1669736966,13142.136914329989,51.19282593000389,53558.298851520005 2022-11-29,15:49:28.000,333,11056124,12405,0,1669736967,13142.23795897999,51.298562880001555,53558.35474848 2022-11-29,15:49:29.000,333,11056005,12445,0,1669736968,13142.34573994,51.38315244000114,53558.42461968 2022-11-29,15:49:30.000,333,11056007,11965,0,1669736969,13142.31879469999,51.4888893899988,53558.417632560006 2022-11-29,15:49:31.000,333,11055977,12365,0,1669736970,13142.17733218999,51.62282286000118,53558.4316068 2022-11-29,15:49:32.000,333,11056047,12485,0,1669736971,13142.008924439993,51.707412420000765,53558.45955528001 2022-11-29,15:49:33.000,333,11055998,12325,0,1669736972,13141.833780380002,51.77790372000163,53558.55038784 2022-11-29,15:49:34.000,333,11056074,12525,0,1669736973,13141.645163699992,51.86249328000122,53558.61327192 2022-11-29,15:49:35.000,333,11056019,12565,0,1669736974,13141.544119049991,51.932984580002085,53558.62025904 2022-11-29,15:49:36.000,333,11056061,12565,0,1669736975,13141.463283329991,52.165605870002764,53558.62025904 2022-11-29,15:49:37.000,333,11056047,12565,0,1669736976,13141.517173809996,52.511013240000466,53558.65519464001 2022-11-29,15:49:38.000,333,11055961,12325,0,1669736977,13141.476755949996,52.82822409000073,53558.74602720001 2022-11-29,15:49:39.000,333,11056094,12445,0,1669736978,13141.40265653999,53.12428755000292,53558.8158984 2022-11-29,15:49:40.000,333,11055988,12365,0,1669736979,13141.26793034,53.392154490000394,53558.83685976 2022-11-29,15:49:41.000,333,11056001,12285,0,1669736980,13141.133204139995,53.54723535000085,53558.89275672001 2022-11-29,15:49:42.000,333,11056074,12165,0,1669736981,13140.910905909994,53.64592316999915,53558.899743840004 2022-11-29,15:49:43.000,333,11055980,12285,0,1669736982,13140.910905909994,53.779856640001526,53558.98358928 2022-11-29,15:49:44.000,333,11055981,12325,0,1669736983,13140.836806499989,53.81510228999832,53559.11634456 2022-11-29,15:49:45.000,333,11056024,12365,0,1669736984,13140.722289229998,53.94198663000134,53559.07442184 2022-11-29,15:49:46.000,333,11056066,12485,0,1669736985,13140.587563029992,54.047723579999,53559.17224152 2022-11-29,15:49:47.000,333,11056000,12445,0,1669736986,13140.641453509998,54.09706749000179,53559.31198392 2022-11-29,15:49:48.000,333,11055972,12325,0,1669736987,13140.594299340002,54.139362269997946,53559.39582936001 2022-11-29,15:49:49.000,333,11056008,12605,0,1669736988,13140.654926130002,54.238050090003526,53559.45172632 2022-11-29,15:49:50.000,333,11055948,12565,0,1669736989,13140.526936239992,54.33673791000183,53559.521597520004 2022-11-29,15:49:51.000,333,11056021,12285,0,1669736990,13140.398946349997,54.379032689997985,53559.52858464 2022-11-29,15:49:52.000,333,11056030,12045,0,1669736991,13140.2305386,54.4072292100027,53559.57749448 2022-11-29,15:49:53.000,333,11056007,12645,0,1669736992,13140.237274909996,54.379032689997985,53559.60544296 2022-11-29,15:49:54.000,333,11056017,12365,0,1669736993,13140.095812399995,54.44247485999949,53559.759159600006 2022-11-29,15:49:55.000,333,11055993,12325,0,1669736994,13140.136230259996,54.45657311999821,53559.8639664 2022-11-29,15:49:56.000,333,11056009,12405,0,1669736995,13140.00150405999,54.56935920000251,53559.87095352001 2022-11-29,15:49:57.000,333,11056000,12285,0,1669736996,13139.752260589994,54.67509615000017,53559.856979280004 2022-11-29,15:49:58.000,333,11056056,12645,0,1669736997,13139.657952249989,54.7526365800004,53559.91986336001 2022-11-29,15:49:59.000,333,11056033,12205,0,1669736998,13139.523226049998,54.92886482999893,53559.926850480006 2022-11-29,15:50:00.000,333,11056065,12405,0,1669736999,13139.307664129992,55.09099481999874,53560.03165728 2022-11-29,15:50:01.000,333,11055996,12285,0,1669737000,13139.132520070001,55.18968264000432,53560.03864440001 2022-11-29,15:50:02.000,333,11055989,12445,0,1669737001,13138.94390338999,55.54213914000138,53560.05261864 2022-11-29,15:50:03.000,333,11055935,12485,0,1669737002,13138.82264980999,55.83820260000357,53560.12248984 2022-11-29,15:50:04.000,333,11056097,12485,0,1669737003,13138.70813254,56.19065910000063,53560.22729664 2022-11-29,15:50:05.000,333,11056034,12285,0,1669737004,13138.55993371999,56.41623126000195,53560.20633528001 2022-11-29,15:50:06.000,333,11055980,12485,0,1669737005,13138.351108109993,56.66999994000071,53560.29018072 2022-11-29,15:50:07.000,333,11055988,12445,0,1669737006,13138.263536079998,56.83917905999988,53560.22729664 2022-11-29,15:50:08.000,333,11056054,12445,0,1669737007,13138.175964050002,56.93081774999882,53560.23428376001 2022-11-29,15:50:09.000,333,11056007,12365,0,1669737008,13138.196172980002,56.909670360000746,53560.26921936 2022-11-29,15:50:10.000,333,11056029,12205,0,1669737009,13138.283745009998,56.89557210000203,53560.41594888 2022-11-29,15:50:11.000,333,11055974,12285,0,1669737010,13138.371317039993,56.77573688999837,53560.360051920004 2022-11-29,15:50:12.000,333,11056001,12485,0,1669737011,13138.499306929989,56.64180342000327,53560.4578716 2022-11-29,15:50:13.000,333,11056028,12405,0,1669737012,13138.634033129994,56.451476909998746,53560.44389736 2022-11-29,15:50:14.000,333,11056019,12365,0,1669737013,13138.755286709995,56.338690830001724,53560.53472992 2022-11-29,15:50:15.000,333,11056079,12405,0,1669737014,13138.76875933,56.24000301000342,53560.62556248 2022-11-29,15:50:16.000,333,11056043,12205,0,1669737015,13138.775495639995,56.03557824000018,53560.58363976 2022-11-29,15:50:17.000,333,11056011,12485,0,1669737016,13138.694659919995,55.95803780999995,53560.62556248 2022-11-29,15:50:18.000,333,11056064,12485,0,1669737017,13138.62056050999,55.88754650999908,53560.75831776001 2022-11-29,15:50:19.000,333,11056074,12365,0,1669737018,13138.64750575,55.78885869000078,53560.89107304 2022-11-29,15:50:20.000,333,11055981,12285,0,1669737019,13138.512779549994,55.7677113000027,53560.85613744001 2022-11-29,15:50:21.000,333,11056017,12405,0,1669737020,13138.532988479994,55.7677113000027,53560.99587984 2022-11-29,15:50:22.000,333,11056082,12325,0,1669737021,13138.418471209989,55.79590782000014,53560.92600864001 2022-11-29,15:50:23.000,333,11055959,12365,0,1669737022,13138.431943829994,55.866399120001006,53560.93998288 2022-11-29,15:50:24.000,333,11055981,12405,0,1669737023,13138.452152759994,56.0144308500021,53561.02382832001 2022-11-29,15:50:25.000,333,11056012,12325,0,1669737024,13138.391525969993,56.18360997000127,53561.149596480005 2022-11-29,15:50:26.000,333,11055997,12405,0,1669737025,13138.297217629988,56.31754344000365,53561.079725280004 2022-11-29,15:50:27.000,333,11056051,12485,0,1669737026,13138.243327149998,56.43737865000003,53561.1565836 2022-11-29,15:50:28.000,333,11056012,12485,0,1669737027,13138.162491429997,56.61360689999856,53561.31030024001 2022-11-29,15:50:29.000,333,11055985,12485,0,1669737028,13137.994083680001,56.76868775999901,53561.3312616 2022-11-29,15:50:30.000,333,11056039,12605,0,1669737029,13137.805466999991,56.86737558000459,53561.4011328 2022-11-29,15:50:31.000,333,11056005,12405,0,1669737030,13137.596641389995,57.05065296000248,53561.387158560006 2022-11-29,15:50:32.000,333,11056025,12165,0,1669737031,13137.36087053999,57.191635560004215,53561.436068400006 2022-11-29,15:50:33.000,333,11055946,12325,0,1669737032,13137.172253859993,57.23393034000037,53561.42209416 2022-11-29,15:50:34.000,333,11056036,12205,0,1669737033,13136.963428249997,57.40310945999954,53561.58978504 2022-11-29,15:50:35.000,333,11056048,12645,0,1669737034,13136.747866329992,57.40310945999954,53561.582797920004 2022-11-29,15:50:36.000,333,11056015,12565,0,1669737035,13136.47167762,57.46655163000105,53561.62472064001 2022-11-29,15:50:37.000,333,11056033,12365,0,1669737036,13136.20222521999,57.52999380000256,53561.63869488 2022-11-29,15:50:38.000,333,11056043,12645,0,1669737037,13136.080971639989,57.593435970004066,53561.62472064001 2022-11-29,15:50:39.000,333,11056041,12285,0,1669737038,13135.959718059989,57.58638684000471,53561.68760472 2022-11-29,15:50:40.000,333,11056042,12525,0,1669737039,13135.892354959993,57.727369439999165,53561.701578960005 2022-11-29,15:50:41.000,333,11056048,12325,0,1669737040,13135.966454369998,57.81900812999811,53561.70856608 2022-11-29,15:50:42.000,333,11056051,12405,0,1669737041,13135.952981749993,58.009334640002635,53561.64568200001 2022-11-29,15:50:43.000,333,11056031,12405,0,1669737042,13136.101180569989,58.29834896999819,53561.69459184001 2022-11-29,15:50:44.000,333,11055988,12285,0,1669737043,13136.087707949999,58.538019389998226,53561.76446304001 2022-11-29,15:50:45.000,333,11056006,12485,0,1669737044,13136.054026399994,58.85523023999849,53561.79241152001 2022-11-29,15:50:46.000,333,11056027,12565,0,1669737045,13135.932772819993,59.08785152999917,53561.70856608 2022-11-29,15:50:47.000,333,11055986,12365,0,1669737046,13135.784573999998,59.278178040003695,53561.72952744 2022-11-29,15:50:48.000,333,11056013,12045,0,1669737047,13135.602693629997,59.43325890000415,53561.72952744 2022-11-29,15:50:49.000,333,11055993,12285,0,1669737048,13135.467967429991,59.517848460003734,53561.67363048001 2022-11-29,15:50:50.000,333,11056048,12285,0,1669737049,13135.454494810001,59.54604498000117,53561.73651456 2022-11-29,15:50:51.000,333,11056015,12525,0,1669737050,13135.474703740001,59.56719236999925,53561.652669120005 2022-11-29,15:50:52.000,333,11055983,12525,0,1669737051,13135.488176359991,59.61653628000204,53561.69459184001 2022-11-29,15:50:53.000,333,11056008,12405,0,1669737052,13135.602693629997,59.59538889000396,53561.701578960005 2022-11-29,15:50:54.000,333,11056043,12405,0,1669737053,13135.649847799992,59.75046975000441,53561.72254032001 2022-11-29,15:50:55.000,333,11055973,12485,0,1669737054,13135.824991859998,59.870304960000794,53561.74350168001 2022-11-29,15:50:56.000,333,11055987,12605,0,1669737055,13135.952981749993,60.01128756000253,53561.73651456 2022-11-29,15:50:57.000,333,11055984,12405,0,1669737056,13135.959718059989,60.1804666800017,53561.63869488 2022-11-29,15:50:58.000,333,11056028,12285,0,1669737057,13136.006872229998,60.25800711000193,53561.70856608 2022-11-29,15:50:59.000,333,11055966,12485,0,1669737058,13136.027081159998,60.25800711000193,53561.80638576 2022-11-29,15:51:00.000,333,11056057,12445,0,1669737059,13135.986663299998,60.25800711000193,53561.80638576 2022-11-29,15:51:01.000,333,11056031,12405,0,1669737060,13136.033817469994,60.272105370000645,53561.81337288001 2022-11-29,15:51:02.000,333,11055988,12245,0,1669737061,13136.060762709989,60.4271862300011,53561.82734712 2022-11-29,15:51:03.000,333,11055945,12685,0,1669737062,13136.000135919989,60.497677530001965,53561.74350168001 2022-11-29,15:51:04.000,333,11056033,12405,0,1669737063,13135.993399609994,60.63161100000434,53561.77843728 2022-11-29,15:51:05.000,333,11056020,12365,0,1669737064,13135.939509129988,60.83603577000031,53561.79241152001 2022-11-29,15:51:06.000,333,11056046,12525,0,1669737065,13135.798046620002,60.955870980003965,53561.81337288001 2022-11-29,15:51:07.000,333,11056026,12285,0,1669737066,13135.676793040002,61.089804449999065,53561.81337288001 2022-11-29,15:51:08.000,333,11056047,12285,0,1669737067,13135.548803149992,61.089804449999065,53561.80638576 2022-11-29,15:51:09.000,333,11056010,12405,0,1669737068,13135.521857909996,60.96996924000268,53561.73651456 2022-11-29,15:51:10.000,333,11056024,12325,0,1669737069,13135.562275769997,60.97701837000204,53561.7854244 2022-11-29,15:51:11.000,333,11056008,12085,0,1669737070,13135.670056729992,61.00521488999948,53561.76446304001 2022-11-29,15:51:12.000,333,11056040,12165,0,1669737071,13135.683529349997,61.15324662000057,53561.67363048001 2022-11-29,15:51:13.000,333,11056011,12525,0,1669737072,13135.703738279997,61.35062226000446,53561.70856608 2022-11-29,15:51:14.000,333,11056015,12365,0,1669737073,13135.683529349997,61.63258746000065,53561.74350168001 2022-11-29,15:51:15.000,333,11056037,12205,0,1669737074,13135.690265659992,61.731275279998954,53561.68760472 2022-11-29,15:51:16.000,333,11056038,12445,0,1669737075,13135.622902559997,62.04848612999922,53561.63869488 2022-11-29,15:51:17.000,333,11056002,12405,0,1669737076,13135.548803149992,62.189468730000954,53561.56882368 2022-11-29,15:51:18.000,333,11056058,12605,0,1669737077,13135.515121600001,62.25291090000246,53561.63170776 2022-11-29,15:51:19.000,333,11056044,12125,0,1669737078,13135.494912670001,62.33750046000205,53561.5408752 2022-11-29,15:51:20.000,333,11056041,12485,0,1669737079,13135.461231119996,62.34454959000141,53561.55484944001 2022-11-29,15:51:21.000,333,11056065,12565,0,1669737080,13135.501648979996,62.351598720000766,53561.49895248 2022-11-29,15:51:22.000,333,11055987,12325,0,1669737081,13135.515121600001,62.3938935000042,53561.51292672 2022-11-29,15:51:23.000,333,11056066,12205,0,1669737082,13135.528594219992,62.45733566999843,53561.484978240005 2022-11-29,15:51:24.000,333,11056002,12325,0,1669737083,13135.447758499991,62.46438479999779,53561.471004 2022-11-29,15:51:25.000,333,11056013,12365,0,1669737084,13135.535330530001,62.38684437000484,53561.44305552 2022-11-29,15:51:26.000,333,11056051,12285,0,1669737085,13135.670056729992,62.2811074199999,53561.42209416 2022-11-29,15:51:27.000,333,11056002,12365,0,1669737086,13135.824991859998,62.20356698999967,53561.35921008001 2022-11-29,15:51:28.000,333,11056060,12285,0,1669737087,13135.993399609994,62.15422308000416,53561.4011328 2022-11-29,15:51:29.000,333,11055961,12445,0,1669737088,13136.040553779989,62.10487917000137,53561.366197200005 2022-11-29,15:51:30.000,333,11056025,12285,0,1669737089,13136.26958832,62.0343878700005,53561.33824872001 2022-11-29,15:51:31.000,333,11056002,12205,0,1669737090,13136.437996069995,61.9357000500022,53561.317287360005 2022-11-29,15:51:32.000,333,11055988,12365,0,1669737091,13136.626612749991,61.80881570999918,53561.296326 2022-11-29,15:51:33.000,333,11055965,12485,0,1669737092,13136.869119909992,61.51980138000363,53561.32427448 2022-11-29,15:51:34.000,333,11056039,12285,0,1669737093,13137.098154449988,61.23783618000016,53561.27536464 2022-11-29,15:51:35.000,333,11056035,12285,0,1669737094,13137.32045267999,61.05455880000227,53561.28235176 2022-11-29,15:51:36.000,333,11055945,12405,0,1669737095,13137.40128839999,60.948821850004606,53561.2264548 2022-11-29,15:51:37.000,333,11056073,12365,0,1669737096,13137.556223529995,60.864232289997744,53561.19151920001 2022-11-29,15:51:38.000,333,11056038,12285,0,1669737097,13137.596641389995,60.84308489999967,53561.28933888001 2022-11-29,15:51:39.000,333,11056009,12365,0,1669737098,13137.616850319995,60.92062532999989,53561.27536464 2022-11-29,15:51:40.000,333,11056019,12405,0,1669737099,13137.677477109995,61.01226401999884,53561.30331312 2022-11-29,15:51:41.000,333,11056036,12485,0,1669737100,13137.64379555999,61.132099230002495,53561.24042904001 2022-11-29,15:51:42.000,333,11055950,12365,0,1669737101,13137.637059249995,61.17439400999865,53561.24042904001 2022-11-29,15:51:43.000,333,11056020,12525,0,1669737102,13137.677477109995,61.357671390003816,53561.247416160004 2022-11-29,15:51:44.000,333,11055960,12285,0,1669737103,13137.677477109995,61.44931008000276,53561.268377520006 2022-11-29,15:51:45.000,333,11055994,12485,0,1669737104,13137.738103899996,61.46340834000148,53561.247416160004 2022-11-29,15:51:46.000,333,11056034,12445,0,1669737105,13137.79199438,61.46340834000148,53561.25440328 2022-11-29,15:51:47.000,333,11056009,12405,0,1669737106,13137.994083680001,61.27308183000423,53561.33824872001 2022-11-29,15:51:48.000,333,11056073,12645,0,1669737107,13138.142282499997,61.04750967000291,53561.30331312 2022-11-29,15:51:49.000,333,11056039,12205,0,1669737108,13138.324162869998,60.82898664000095,53561.415107040004 2022-11-29,15:51:50.000,333,11056055,12405,0,1669737109,13138.438680139989,60.70210229999793,53561.52690096001 2022-11-29,15:51:51.000,333,11055935,12365,0,1669737110,13138.546461099999,60.64570926000306,53561.471004 2022-11-29,15:51:52.000,333,11055984,12365,0,1669737111,13138.532988479994,60.58931622000091,53561.50593960001 2022-11-29,15:51:53.000,333,11056083,12525,0,1669737112,13138.512779549994,60.51882492000004,53561.45702976001 2022-11-29,15:51:54.000,333,11056069,12485,0,1669737113,13138.60708789,60.4271862300011,53561.51292672 2022-11-29,15:51:55.000,333,11056014,12205,0,1669737114,13138.654242059994,60.36374405999959,53561.54786232001 2022-11-29,15:51:56.000,333,11056033,12285,0,1669737115,13138.64750575,60.29325275999872,53561.56183656 2022-11-29,15:51:57.000,333,11056023,12365,0,1669737116,13138.586878959999,60.22981059000449,53561.55484944001 2022-11-29,15:51:58.000,333,11056043,12525,0,1669737117,13138.532988479994,60.102926250001474,53561.63869488 2022-11-29,15:51:59.000,333,11056023,12445,0,1669737118,13138.404998589998,59.98309103999782,53561.5408752 2022-11-29,15:52:00.000,333,11056087,12445,0,1669737119,13138.297217629988,59.835059310004,53561.50593960001 2022-11-29,15:52:01.000,333,11056102,12365,0,1669737120,13138.330899179993,59.70817497000098,53561.56882368 2022-11-29,15:52:02.000,333,11055988,12485,0,1669737121,13138.344371799998,59.61653628000204,53561.49196536 2022-11-29,15:52:03.000,333,11056039,12165,0,1669737122,13138.384789659998,59.54604498000117,53561.49196536 2022-11-29,15:52:04.000,333,11056093,12285,0,1669737123,13138.492570619994,59.56014323999989,53561.51292672 2022-11-29,15:52:05.000,333,11056089,12485,0,1669737124,13138.499306929989,59.60243802000332,53561.49196536 2022-11-29,15:52:06.000,333,11055998,12565,0,1669737125,13138.458889069989,59.679978450003546,53561.49196536 2022-11-29,15:52:07.000,333,11055968,12445,0,1669737126,13138.445416449998,59.581290629997966,53561.415107040004 2022-11-29,15:52:08.000,333,11055999,12525,0,1669737127,13138.445416449998,59.581290629997966,53561.42209416 2022-11-29,15:52:09.000,333,11056029,12365,0,1669737128,13138.337635489988,59.44030803000351,53561.4011328 2022-11-29,15:52:10.000,333,11055970,12285,0,1669737129,13138.142282499997,59.285227170003054,53561.3312616 2022-11-29,15:52:11.000,333,11056096,12365,0,1669737130,13138.095128330002,59.07375327000045,53561.3312616 2022-11-29,15:52:12.000,333,11056083,12325,0,1669737131,13138.095128330002,58.96801632000279,53561.24042904001 2022-11-29,15:52:13.000,333,11056011,12205,0,1669737132,13138.155755120002,58.79883720000362,53561.247416160004 2022-11-29,15:52:14.000,333,11055973,12565,0,1669737133,13138.209645599993,58.763591549999546,53561.149596480005 2022-11-29,15:52:15.000,333,11056044,12405,0,1669737134,13138.357844419988,58.86227936999785,53561.100686640006 2022-11-29,15:52:16.000,333,11056018,12645,0,1669737135,13138.55993371999,59.108998920004524,53561.09369952001 2022-11-29,15:52:17.000,333,11056058,12365,0,1669737136,13138.586878959999,59.24998151999898,53561.00286696001 2022-11-29,15:52:18.000,333,11056031,12565,0,1669737137,13138.593615269994,59.39096412000072,53561.02382832001 2022-11-29,15:52:19.000,333,11056051,12285,0,1669737138,13138.62729682,59.32752194999921,53561.0867124 2022-11-29,15:52:20.000,333,11056045,12565,0,1669737139,13138.519515859989,59.21473587000219,53561.03780256 2022-11-29,15:52:21.000,333,11056001,12525,0,1669737140,13138.384789659998,58.98916371000087,53560.96793136 2022-11-29,15:52:22.000,333,11056037,12485,0,1669737141,13138.263536079998,58.827033720001054,53560.91902152 2022-11-29,15:52:23.000,333,11055982,12525,0,1669737142,13138.263536079998,58.62965808000445,53560.884085920006 2022-11-29,15:52:24.000,333,11056004,12485,0,1669737143,13138.256799770003,58.50277374000143,53560.89107304 2022-11-29,15:52:25.000,333,11055929,12325,0,1669737144,13138.283745009998,58.418184180001845,53560.85613744001 2022-11-29,15:52:26.000,333,11056075,12405,0,1669737145,13138.391525969993,58.35474201000034,53560.75133064 2022-11-29,15:52:27.000,333,11055999,12165,0,1669737146,13138.532988479994,58.25605419000203,53560.744343520004 2022-11-29,15:52:28.000,333,11056077,12405,0,1669737147,13138.66097836999,58.29834896999819,53560.772292 2022-11-29,15:52:29.000,333,11056029,12485,0,1669737148,13138.795704569995,58.27015245000075,53560.68844656001 2022-11-29,15:52:30.000,333,11056041,12405,0,1669737149,13138.674450989995,58.30539810000482,53560.67447232 2022-11-29,15:52:31.000,333,11055982,12405,0,1669737150,13138.55993371999,58.375889399998414,53560.59062688001 2022-11-29,15:52:32.000,333,11055999,12245,0,1669737151,13138.391525969993,58.45342982999864,53560.52075568001 2022-11-29,15:52:33.000,333,11056047,12485,0,1669737152,13138.101864639997,58.460478959998,53560.478832960005 2022-11-29,15:52:34.000,333,11056063,12485,0,1669737153,13137.825675929991,58.56621591000294,53560.44389736 2022-11-29,15:52:35.000,333,11056059,12645,0,1669737154,13137.52927829,58.538019389998226,53560.408961760004 2022-11-29,15:52:36.000,333,11056045,12485,0,1669737155,13137.212671719994,58.61555981999845,53560.36703904 2022-11-29,15:52:37.000,333,11055992,12445,0,1669737156,13136.855647290002,58.70719851000467,53560.248258 2022-11-29,15:52:38.000,333,11056081,12325,0,1669737157,13136.633349060001,58.68605111999932,53560.18537392001 2022-11-29,15:52:39.000,333,11055977,12325,0,1669737158,13136.61314013,58.55211765000422,53560.08056712 2022-11-29,15:52:40.000,333,11056068,12605,0,1669737159,13136.565985959991,58.587363300001016,53560.05960576 2022-11-29,15:52:41.000,333,11056076,12325,0,1669737160,13136.586194889991,58.643756340003165,53559.96877320001 2022-11-29,15:52:42.000,333,11055994,12325,0,1669737161,13136.478413929995,58.876377630003844,53559.856979280004 2022-11-29,15:52:43.000,333,11056093,12605,0,1669737162,13136.397578209995,58.94686893000471,53559.83601792 2022-11-29,15:52:44.000,333,11056079,12205,0,1669737163,13136.26958832,59.10194978999789,53559.78710808 2022-11-29,15:52:45.000,333,11056019,12405,0,1669737164,13136.074235329994,59.25703064999834,53559.724224 2022-11-29,15:52:46.000,333,11056032,12405,0,1669737165,13135.899091269988,59.35571847000392,53559.61243008001 2022-11-29,15:52:47.000,333,11056084,12525,0,1669737166,13135.798046620002,59.4755536800003,53559.49364904001 2022-11-29,15:52:48.000,333,11056026,12485,0,1669737167,13135.703738279997,59.52489759000309,53559.45172632 2022-11-29,15:52:49.000,333,11056064,12405,0,1669737168,13135.744156139997,59.70112584000162,53559.44473920001 2022-11-29,15:52:50.000,333,11056036,12445,0,1669737169,13135.683529349997,59.89850147999823,53559.33294528 2022-11-29,15:52:51.000,333,11055996,12485,0,1669737170,13135.595957320002,59.99014017000445,53559.38185512 2022-11-29,15:52:52.000,333,11056026,12205,0,1669737171,13135.481440049996,60.06063146999804,53559.27704832001 2022-11-29,15:52:53.000,333,11056084,12365,0,1669737172,13135.387131709991,60.10997538000083,53559.28403544 2022-11-29,15:52:54.000,333,11056048,12645,0,1669737173,13135.299559679996,60.17341755000234,53559.21416424 2022-11-29,15:52:55.000,333,11055948,12125,0,1669737174,13135.057052519995,60.1804666800017,53559.12333168 2022-11-29,15:52:56.000,333,11056034,12525,0,1669737175,13134.92232631999,60.1804666800017,53559.11634456 2022-11-29,15:52:57.000,333,11056010,12125,0,1669737176,13134.693291779993,60.10997538000083,53559.00455064 2022-11-29,15:52:58.000,333,11056004,12245,0,1669737177,13134.524884029997,60.081778860003396,53558.89275672001 2022-11-29,15:52:59.000,333,11055981,12645,0,1669737178,13134.423839379997,59.99014017000445,53558.899743840004 2022-11-29,15:53:00.000,333,11056092,12645,0,1669737179,13134.363212589997,60.053582339998684,53558.871795360006 2022-11-29,15:53:01.000,333,11056030,12285,0,1669737180,13134.343003659997,60.15931929000362,53558.93467944 2022-11-29,15:53:02.000,333,11055990,12685,0,1669737181,13134.316058420001,60.29325275999872,53558.8158984 2022-11-29,15:53:03.000,333,11055987,12485,0,1669737182,13134.356476280002,60.40603884000302,53558.72506584001 2022-11-29,15:53:04.000,333,11056009,12525,0,1669737183,13134.363212589997,60.48357927000325,53558.753014320006 2022-11-29,15:53:05.000,333,11056023,12525,0,1669737184,13134.302585799996,60.455382749998535,53558.704104480006 2022-11-29,15:53:06.000,333,11056018,12405,0,1669737185,13134.10723280999,60.462431879997894,53558.66916888 2022-11-29,15:53:07.000,333,11055969,12325,0,1669737186,13133.938825059995,60.3919405800043,53558.6412204 2022-11-29,15:53:08.000,333,11055991,12405,0,1669737187,13133.76368099999,60.29325275999872,53558.66218176 2022-11-29,15:53:09.000,333,11056048,12605,0,1669737188,13133.669372659999,60.222761459997855,53558.62025904 2022-11-29,15:53:10.000,333,11056015,12365,0,1669737189,13133.669372659999,60.19456494000042,53558.5713492 2022-11-29,15:53:11.000,333,11056057,12445,0,1669737190,13133.635691109994,60.152270160004264,53558.50846512001 2022-11-29,15:53:12.000,333,11056019,12125,0,1669737191,13133.521173839988,60.13817189999827,53558.4316068 2022-11-29,15:53:13.000,333,11056007,12565,0,1669737192,13133.514437529993,59.99014017000445,53558.41064544001 2022-11-29,15:53:14.000,333,11056049,12405,0,1669737193,13133.615482179994,59.88440321999951,53558.347761360004 2022-11-29,15:53:15.000,333,11055980,12445,0,1669737194,13133.8310441,59.82801018000464,53558.38269696 2022-11-29,15:53:16.000,333,11056021,12525,0,1669737195,13133.85125303,59.71522410000034,53558.31282576 2022-11-29,15:53:17.000,333,11056024,12485,0,1669737196,13133.918616129995,59.66588019000483,53558.3268 2022-11-29,15:53:18.000,333,11056032,12325,0,1669737197,13133.96577029999,59.70817497000098,53558.180070480004 2022-11-29,15:53:19.000,333,11056055,12365,0,1669737198,13134.140914359996,59.73637148999842,53558.13814776 2022-11-29,15:53:20.000,333,11055968,12445,0,1669737199,13134.147650669991,59.863255830001435,53558.1171864 2022-11-29,15:53:21.000,333,11056025,12325,0,1669737200,13134.241959009996,59.9689927799991,53558.07526368001 2022-11-29,15:53:22.000,333,11056042,12485,0,1669737201,13134.228486389991,60.03243495000061,53558.06827656 2022-11-29,15:53:23.000,333,11056041,12365,0,1669737202,13134.221750079996,60.039484079999966,53558.01936672 2022-11-29,15:53:24.000,333,11055989,12285,0,1669737203,13134.13417805,60.11702451000019,53557.8726372 2022-11-29,15:53:25.000,333,11056019,12165,0,1669737204,13134.12744173999,60.29325275999872,53557.977444 2022-11-29,15:53:26.000,333,11056090,12325,0,1669737205,13134.039869709995,60.39898971000366,53557.95648264001 2022-11-29,15:53:27.000,333,11056020,12485,0,1669737206,13133.88493457999,60.554070570004114,53557.82372736 2022-11-29,15:53:28.000,333,11056081,12485,0,1669737207,13133.74347206999,60.70915143000457,53557.75385616 2022-11-29,15:53:29.000,333,11056069,12285,0,1669737208,13133.642427419989,60.81488838000223,53557.697959200006 2022-11-29,15:53:30.000,333,11056048,12565,0,1669737209,13133.595273249994,60.899477940001816,53557.60013952001 2022-11-29,15:53:31.000,333,11055951,12605,0,1669737210,13133.628954799999,61.02636228000483,53557.63507512 2022-11-29,15:53:32.000,333,11055998,12285,0,1669737211,13133.534646459993,61.16029574999993,53557.61411376 2022-11-29,15:53:33.000,333,11056038,12565,0,1669737212,13133.406656569998,61.17439400999865,53557.5931524 2022-11-29,15:53:34.000,333,11055970,12565,0,1669737213,13133.285402989997,61.26603270000487,53557.45341000001 2022-11-29,15:53:35.000,333,11055991,12325,0,1669737214,13133.083313689996,61.45635921000212,53557.50231984001 2022-11-29,15:53:36.000,333,11056046,12285,0,1669737215,13132.91490594,61.67488224000408,53557.38353880001 2022-11-29,15:53:37.000,333,11056075,12285,0,1669737216,13132.80712497999,61.9357000500022,53557.26475776001 2022-11-29,15:53:38.000,333,11056051,12565,0,1669737217,13132.67239878,62.1471739500048,53557.14597672001 2022-11-29,15:53:39.000,333,11056051,12485,0,1669737218,13132.423155309989,62.21061611999903,53557.104054 2022-11-29,15:53:40.000,333,11056005,12445,0,1669737219,13132.254747559993,62.07668265000393,53557.11104112 2022-11-29,15:53:41.000,333,11055919,12445,0,1669737220,13132.079603500002,61.942749180001556,53557.01322144 2022-11-29,15:53:42.000,333,11056043,12645,0,1669737221,13131.884250509996,61.87225788000069,53556.94335024 2022-11-29,15:53:43.000,333,11056047,12565,0,1669737222,13131.877514200001,61.88635613999941,53556.8245692 2022-11-29,15:53:44.000,333,11056114,12325,0,1669737223,13131.742787999996,61.87930701000005,53556.740723760005 2022-11-29,15:53:45.000,333,11055996,12285,0,1669737224,13131.65521597,61.87225788000069,53556.60796848 2022-11-29,15:53:46.000,333,11056008,12325,0,1669737225,13131.419445119995,61.85111049000261,53556.44726472001 2022-11-29,15:53:47.000,333,11055975,12405,0,1669737226,13131.257773679994,61.80881570999918,53556.405342000005 2022-11-29,15:53:48.000,333,11056079,12245,0,1669737227,13131.123047479989,61.66783311000472,53556.27258672 2022-11-29,15:53:49.000,333,11056083,12405,0,1669737228,13130.981584970003,61.55504703000042,53556.13284432 2022-11-29,15:53:50.000,333,11056076,12445,0,1669737229,13130.873804009992,61.46340834000148,53556.06297312001 2022-11-29,15:53:51.000,333,11056063,12405,0,1669737230,13130.867067699997,61.62553833000129,53555.853359520006 2022-11-29,15:53:52.000,333,11056021,12405,0,1669737231,13130.867067699997,61.84406136000325,53555.79047544 2022-11-29,15:53:53.000,333,11055986,12725,0,1669737232,13130.813177219992,62.11192830000073,53555.62278456 2022-11-29,15:53:54.000,333,11056031,12325,0,1669737233,13130.806440909997,62.42209002000163,53555.58086184 2022-11-29,15:53:55.000,333,11056000,12485,0,1669737234,13130.900749250002,62.7393008700019,53555.53893912001 2022-11-29,15:53:56.000,333,11055942,12205,0,1669737235,13130.927694489998,63.162248669999826,53555.45509368 2022-11-29,15:53:57.000,333,11056001,12205,0,1669737236,13130.813177219992,63.571098209999036,53555.41317096 2022-11-29,15:53:58.000,333,11056001,12285,0,1669737237,13130.631296849991,63.76847385000292,53555.25945432 2022-11-29,15:53:59.000,333,11055990,12285,0,1669737238,13130.45615279,63.860112540001865,53555.280415680005 2022-11-29,15:54:00.000,333,11056003,12565,0,1669737239,13130.26753610999,63.83896515000379,53555.24548008 2022-11-29,15:54:01.000,333,11056054,12445,0,1669737240,13130.13280991,63.817817759998434,53555.14067328 2022-11-29,15:54:02.000,333,11056026,12285,0,1669737241,13130.04523787999,63.676835160003975,53555.063814960005 2022-11-29,15:54:03.000,333,11056034,12405,0,1669737242,13130.08565573999,63.634540380000544,53555.09875056 2022-11-29,15:54:04.000,333,11056056,12485,0,1669737243,13130.08565573999,63.41601734999858,53555.0777892 2022-11-29,15:54:05.000,333,11056033,12125,0,1669737244,13130.051974189999,63.218641710001975,53554.959008159996 2022-11-29,15:54:06.000,333,11056039,12405,0,1669737245,13129.957665849994,62.986020420001296,53554.9031112 2022-11-29,15:54:07.000,333,11056001,12325,0,1669737246,13129.897039059993,62.7393008700019,53554.896124080005 2022-11-29,15:54:08.000,333,11056070,12285,0,1669737247,13129.688213449997,62.49963045000186,53554.78433016 2022-11-29,15:54:09.000,333,11056000,12285,0,1669737248,13129.432233669992,62.2458617700031,53554.71445896 2022-11-29,15:54:10.000,333,11056023,12365,0,1669737249,13129.19646282,62.06258438999794,53554.679523360006 2022-11-29,15:54:11.000,333,11056003,12205,0,1669737250,13128.819229459994,61.83701223000389,53554.55375520001 2022-11-29,15:54:12.000,333,11056062,12365,0,1669737251,13128.441996100002,61.731275279998954,53554.48388400001 2022-11-29,15:54:13.000,333,11056008,12525,0,1669737252,13128.064762739996,61.66783311000472,53554.46292264001 2022-11-29,15:54:14.000,333,11056015,12365,0,1669737253,13127.593221039999,61.67488224000408,53554.28125752 2022-11-29,15:54:15.000,333,11056060,12485,0,1669737254,13127.229460299997,61.70307876000152,53554.225360560005 2022-11-29,15:54:16.000,333,11056068,12245,0,1669737255,13126.865699559996,61.83701223000389,53554.05068256001 2022-11-29,15:54:17.000,333,11055984,12405,0,1669737256,13126.5558293,62.05553525999858,53553.952862879996 2022-11-29,15:54:18.000,333,11056015,12445,0,1669737257,13126.279640589994,62.2458617700031,53553.86901744 2022-11-29,15:54:19.000,333,11056000,12525,0,1669737258,13125.801362580001,62.358647850000125,53553.820107600004 2022-11-29,15:54:20.000,333,11056003,12645,0,1669737259,13125.24898515999,62.43618828000035,53553.74324928001 2022-11-29,15:54:21.000,333,11056051,12405,0,1669737260,13124.757234529992,62.365696979999484,53553.62446824001 2022-11-29,15:54:22.000,333,11056029,12405,0,1669737261,13124.164439249995,62.33750046000205,53553.49171296 2022-11-29,15:54:23.000,333,11056026,12325,0,1669737262,13123.800678509993,62.238812640003744,53553.35895768001 2022-11-29,15:54:24.000,333,11056031,12285,0,1669737263,13123.625534450002,62.20356698999967,53553.32402208 2022-11-29,15:54:25.000,333,11056007,12605,0,1669737264,13123.585116590002,62.21766524999839,53553.26113800001 2022-11-29,15:54:26.000,333,11056043,12485,0,1669737265,13123.558171349992,62.231763510004384,53553.25415088 2022-11-29,15:54:27.000,333,11055998,12605,0,1669737266,13123.537962419992,62.189468730000954,53553.20524104 2022-11-29,15:54:28.000,333,11056008,12365,0,1669737267,13123.544698730002,62.06963352000457,53553.08646 2022-11-29,15:54:29.000,333,11056030,12565,0,1669737268,13123.591852899997,62.118977430000086,53553.00960168 2022-11-29,15:54:30.000,333,11056044,12365,0,1669737269,13123.571643969997,62.09078091000265,53553.002614560006 2022-11-29,15:54:31.000,333,11056006,12245,0,1669737270,13123.537962419992,62.16127221000352,53552.911782 2022-11-29,15:54:32.000,333,11056064,12245,0,1669737271,13123.383027290001,62.21766524999839,53552.79300096 2022-11-29,15:54:33.000,333,11056011,12325,0,1669737272,13123.389763599997,62.25996003000182,53552.77902672001 2022-11-29,15:54:34.000,333,11056024,12365,0,1669737273,13123.376290979992,62.168321340002876,53552.8419108 2022-11-29,15:54:35.000,333,11055981,12445,0,1669737274,13123.383027290001,62.05553525999858,53552.883833520005 2022-11-29,15:54:36.000,333,11056061,12445,0,1669737275,13123.423445150001,61.9357000500022,53552.91876912 2022-11-29,15:54:37.000,333,11056001,12485,0,1669737276,13123.477335629992,61.8229139699979,53552.86287216 2022-11-29,15:54:38.000,333,11055972,12245,0,1669737277,13123.605325520002,61.6889805000028,53552.85588504001 2022-11-29,15:54:39.000,333,11056010,12405,0,1669737278,13123.699633859993,61.71012789000088,53552.8419108 2022-11-29,15:54:40.000,333,11056104,12485,0,1669737279,13123.760260649993,61.75242267000431,53552.87684640001 2022-11-29,15:54:41.000,333,11056035,12365,0,1669737280,13123.841096369993,61.900454399998125,53552.94671760001 2022-11-29,15:54:42.000,333,11056001,12485,0,1669737281,13123.766996959988,62.06963352000457,53552.932743360005 2022-11-29,15:54:43.000,333,11056078,12285,0,1669737282,13123.585116590002,62.22471437999775,53552.96069184 2022-11-29,15:54:44.000,333,11055983,12325,0,1669737283,13123.436917769992,62.33750046000205,53553.0165888 2022-11-29,15:54:45.000,333,11056002,12645,0,1669737284,13123.15399274999,62.43618828000035,53553.06549864 2022-11-29,15:54:46.000,333,11056092,12045,0,1669737285,13122.85085879999,62.49963045000186,53553.09344712001 2022-11-29,15:54:47.000,333,11056060,12445,0,1669737286,13122.554461159998,62.534876099998655,53553.11440848001 2022-11-29,15:54:48.000,333,11056021,12205,0,1669737287,13122.278272449992,62.584220010001445,53553.149344080004 2022-11-29,15:54:49.000,333,11056056,12485,0,1669737288,13122.251327209997,62.66176044000167,53553.14235696001 2022-11-29,15:54:50.000,333,11056026,12485,0,1669737289,13122.190700419997,62.9507747700045,53553.20524104 2022-11-29,15:54:51.000,333,11056088,12365,0,1669737290,13122.163755180001,63.183396059997904,53553.18427968 2022-11-29,15:54:52.000,333,11055996,12485,0,1669737291,13122.0425016,63.35962431000371,53553.32402208 2022-11-29,15:54:53.000,333,11056021,12445,0,1669737292,13122.055974219991,63.41601734999858,53553.37293192 2022-11-29,15:54:54.000,333,11056086,12285,0,1669737293,13122.116601009991,63.37372257000243,53553.44979024001 2022-11-29,15:54:55.000,333,11056108,12405,0,1669737294,13122.379317099992,63.19044519000454,53553.56158416 2022-11-29,15:54:56.000,333,11056045,12405,0,1669737295,13122.662242119994,63.05651172000216,53553.66639096001 2022-11-29,15:54:57.000,333,11056002,12525,0,1669737296,13122.91148558999,63.09880649999832,53553.71530080001 2022-11-29,15:54:58.000,333,11056039,12285,0,1669737297,13123.14052013,63.10585562999768,53553.80613336 2022-11-29,15:54:59.000,333,11055996,12325,0,1669737298,13123.470599319997,63.02831520000473,53553.938888640005 2022-11-29,15:55:00.000,333,11056087,12365,0,1669737299,13123.706370170003,62.96487303000322,53554.14850224001 2022-11-29,15:55:01.000,333,11055981,12485,0,1669737300,13123.820887439993,62.816841300002125,53554.19741208001 2022-11-29,15:55:02.000,333,11056020,12325,0,1669737301,13124.022976739994,62.633563920004235,53554.31619312001 2022-11-29,15:55:03.000,333,11056049,12285,0,1669737302,13124.265483899995,62.3938935000042,53554.46292264001 2022-11-29,15:55:04.000,333,11056029,12485,0,1669737303,13124.534936299991,62.231763510004384,53554.60266504001 2022-11-29,15:55:05.000,333,11056033,12405,0,1669737304,13124.851542869998,61.999142220003705,53554.70048472001 2022-11-29,15:55:06.000,333,11056020,12165,0,1669737305,13125.18835836999,61.87225788000069,53554.88214984 2022-11-29,15:55:07.000,333,11055953,12445,0,1669737306,13125.4780197,61.731275279998954,53555.05682784001 2022-11-29,15:55:08.000,333,11056016,12565,0,1669737307,13125.51170124999,61.71012789000088,53555.112724800005 2022-11-29,15:55:09.000,333,11056092,12445,0,1669737308,13125.767681029996,61.547997900001064,53555.350286880006 2022-11-29,15:55:10.000,333,11056073,12485,0,1669737309,13125.828307819997,61.26603270000487,53555.48304216 2022-11-29,15:55:11.000,333,11056012,12485,0,1669737310,13125.969770329997,61.075706190000346,53555.54592624 2022-11-29,15:55:12.000,333,11056056,12285,0,1669737311,13126.037133429993,60.97701837000204,53555.664707280004 2022-11-29,15:55:13.000,333,11056029,12205,0,1669737312,13126.084287600002,61.01226401999884,53555.75553984001 2022-11-29,15:55:14.000,333,11056044,12485,0,1669737313,13126.131441769998,61.01226401999884,53555.881308 2022-11-29,15:55:15.000,333,11056035,12325,0,1669737314,13126.131441769998,61.125050100003136,53556.00707616 2022-11-29,15:55:16.000,333,11056025,12445,0,1669737315,13126.023660810002,61.29422922000231,53556.04899888 2022-11-29,15:55:17.000,333,11055956,12485,0,1669737316,13125.949561399997,61.6889805000028,53556.09092160001 2022-11-29,15:55:18.000,333,11056061,12525,0,1669737317,13125.774417339991,62.04848612999922,53556.27258672 2022-11-29,15:55:19.000,333,11055940,12165,0,1669737318,13125.57906435,62.3797952399982,53556.34245792 2022-11-29,15:55:20.000,333,11056065,12485,0,1669737319,13125.28940301999,62.65471131000231,53556.41232912 2022-11-29,15:55:21.000,333,11056052,12485,0,1669737320,13124.966060139988,62.85913607999828,53556.49617456001 2022-11-29,15:55:22.000,333,11056073,12325,0,1669737321,13124.763970840002,62.943725639997865,53556.53111016 2022-11-29,15:55:23.000,333,11056006,12525,0,1669737322,13124.763970840002,63.049462590002804,53556.56604576001 2022-11-29,15:55:24.000,333,11056026,12405,0,1669737323,13124.743761910002,63.275034750004124,53556.74771088 2022-11-29,15:55:25.000,333,11055996,12565,0,1669737324,13124.858279179993,63.43716474000394,53556.789633600005 2022-11-29,15:55:26.000,333,11055956,12445,0,1669737325,13124.952587519998,63.53585256000224,53556.86649192 2022-11-29,15:55:27.000,333,11056013,12445,0,1669737326,13125.053632169998,63.683884290003334,53556.838543440004 2022-11-29,15:55:28.000,333,11056054,12325,0,1669737327,13125.222039919994,63.83896515000379,53556.93636312 2022-11-29,15:55:29.000,333,11056092,12565,0,1669737328,13125.37697505,64.07863557000383,53557.06213128 2022-11-29,15:55:30.000,333,11056030,12365,0,1669737329,13125.55211910999,64.27601121000043,53557.16693808001 2022-11-29,15:55:31.000,333,11056019,12445,0,1669737330,13125.760944720001,64.3817481599981,53557.25078352 2022-11-29,15:55:32.000,333,11056010,12245,0,1669737331,13126.064078670002,64.33240425000258,53557.44642288 2022-11-29,15:55:33.000,333,11056081,12645,0,1669737332,13126.367212619989,64.24076556000364,53557.50231984001 2022-11-29,15:55:34.000,333,11056141,12605,0,1669737333,13126.663610259995,64.29715859999851,53557.62110088001 2022-11-29,15:55:35.000,333,11055970,12245,0,1669737334,13127.135151959992,64.31830599000386,53557.676997840004 2022-11-29,15:55:36.000,333,11056001,12485,0,1669737335,13127.505649009989,64.3465025100013,53557.85167584 2022-11-29,15:55:37.000,333,11056009,12325,0,1669737336,13127.862673439995,64.18437252000149,53558.04032808 2022-11-29,15:55:38.000,333,11056032,12285,0,1669737337,13128.219697870001,64.05748817999847,53558.15212200001 2022-11-29,15:55:39.000,333,11056042,12325,0,1669737338,13128.805756839989,64.04338991999975,53558.347761360004 2022-11-29,15:55:40.000,333,11056116,12245,0,1669737339,13129.290771159991,63.90240731999802,53558.536413600006 2022-11-29,15:55:41.000,333,11055974,12565,0,1669737340,13129.775785479993,63.8883090599993,53558.59231056 2022-11-29,15:55:42.000,333,11056036,12485,0,1669737341,13130.12607359999,63.78257211000164,53558.683143120004 2022-11-29,15:55:43.000,333,11056007,12485,0,1669737342,13130.40899861999,63.69093342000269,53558.899743840004 2022-11-29,15:55:44.000,333,11056039,12485,0,1669737343,13130.745814119997,63.634540380000544,53559.067434720004 2022-11-29,15:55:45.000,333,11056017,12285,0,1669737344,13130.947903419998,63.53585256000224,53559.28403544 2022-11-29,15:55:46.000,333,11056077,12285,0,1669737345,13131.149992719998,63.35962431000371,53559.43076496 2022-11-29,15:55:47.000,333,11056033,12565,0,1669737346,13131.28471891999,63.24683822999941,53559.640378560005 2022-11-29,15:55:48.000,333,11056073,12325,0,1669737347,13131.54743500999,63.07765911000024,53559.76614672 2022-11-29,15:55:49.000,333,11056025,12325,0,1669737348,13131.59458918,63.049462590002804,53559.9338376 2022-11-29,15:55:50.000,333,11055975,12245,0,1669737349,13131.500280839995,63.09175736999896,53560.03864440001 2022-11-29,15:55:51.000,333,11056022,12365,0,1669737350,13131.311664159999,63.14815041000111,53560.192361040004 2022-11-29,15:55:52.000,333,11056012,12125,0,1669737351,13131.042211759988,63.26093648999813,53560.248258 2022-11-29,15:55:53.000,333,11055995,12285,0,1669737352,13130.752550429992,63.30323127000156,53560.381013280006 2022-11-29,15:55:54.000,333,11055984,12525,0,1669737353,13130.49657065,63.345526049997716,53560.576652640004 2022-11-29,15:55:55.000,333,11056033,12565,0,1669737354,13130.23385456,63.183396059997904,53560.6325496 2022-11-29,15:55:56.000,333,11056098,12365,0,1669737355,13129.930720609998,63.06356085000152,53560.67447232 2022-11-29,15:55:57.000,333,11056075,12365,0,1669737356,13129.769049169998,62.97897129000194,53560.66049808 2022-11-29,15:55:58.000,333,11056038,12365,0,1669737357,13129.681477140002,63.049462590002804,53560.75133064 2022-11-29,15:55:59.000,333,11056095,12565,0,1669737358,13129.566959869997,63.31732953000028,53560.79325336 2022-11-29,15:56:00.000,333,11056123,12285,0,1669737359,13129.371606879991,63.571098209999036,53560.814214720005 2022-11-29,15:56:01.000,333,11056066,12325,0,1669737360,13129.02805506999,63.76847385000292,53560.79325336 2022-11-29,15:56:02.000,333,11055994,12565,0,1669737361,13128.617140159993,63.94470210000145,53560.772292 2022-11-29,15:56:03.000,333,11056023,12365,0,1669737362,13128.300533590002,64.08568470000318,53560.814214720005 2022-11-29,15:56:04.000,333,11055976,12325,0,1669737363,13128.125389529996,64.20551990999957,53560.85613744001 2022-11-29,15:56:05.000,333,11056048,12285,0,1669737364,13127.93003653999,64.32535512000322,53560.72338216 2022-11-29,15:56:06.000,333,11056001,12445,0,1669737365,13127.68752937999,64.5932220600007,53560.695433680004 2022-11-29,15:56:07.000,333,11055995,12325,0,1669737366,13127.364186499988,64.85403986999881,53560.56966552001 2022-11-29,15:56:08.000,333,11056073,12485,0,1669737367,13126.939798970001,65.07961203000013,53560.548704160006 2022-11-29,15:56:09.000,333,11056034,12485,0,1669737368,13126.461520959994,65.32633157999953,53560.47184584001 2022-11-29,15:56:10.000,333,11056014,12285,0,1669737369,13125.902407230002,65.48846156999934,53560.43691024 2022-11-29,15:56:11.000,333,11056011,12525,0,1669737370,13125.282666709994,65.61534591000236,53560.20633528001 2022-11-29,15:56:12.000,333,11056062,12405,0,1669737371,13124.905433350003,65.72813198999938,53560.1783868 2022-11-29,15:56:13.000,333,11056060,12325,0,1669737372,13124.622508330001,65.7422302499981,53560.10152848 2022-11-29,15:56:14.000,333,11056078,12285,0,1669737373,13124.507991059996,65.66468981999788,53559.975760320005 2022-11-29,15:56:15.000,333,11055963,12565,0,1669737374,13124.42041903,65.73518111999874,53559.82204368 2022-11-29,15:56:16.000,333,11056007,12245,0,1669737375,13124.23853866,65.7563285100041,53559.640378560005 2022-11-29,15:56:17.000,333,11056066,12605,0,1669737376,13124.083603529994,65.77747590000217,53559.4796748 2022-11-29,15:56:18.000,333,11055933,12365,0,1669737377,13124.02971304999,65.91845850000391,53559.3399324 2022-11-29,15:56:19.000,333,11056036,12245,0,1669737378,13123.854568989998,66.03829371000029,53559.207177120006 2022-11-29,15:56:20.000,333,11056010,12525,0,1669737379,13123.612061829997,66.2991115199984,53559.11634456 2022-11-29,15:56:21.000,333,11056036,12125,0,1669737380,13123.430181459997,66.59517498000059,53558.87878248 2022-11-29,15:56:22.000,333,11056125,12285,0,1669737381,13123.308927879996,66.63746976000402,53558.62724616001 2022-11-29,15:56:23.000,333,11056042,12485,0,1669737382,13123.20114692,66.67976454000018,53558.48051664 2022-11-29,15:56:24.000,333,11056072,12685,0,1669737383,13123.1203112,66.78550148999784,53558.27789016 2022-11-29,15:56:25.000,333,11055923,12485,0,1669737384,13123.026002859995,66.93353321999894,53558.06827656 2022-11-29,15:56:26.000,333,11056029,12445,0,1669737385,13122.9182219,67.1520562500009,53557.87962432 2022-11-29,15:56:27.000,333,11056013,12365,0,1669737386,13122.601615329993,67.29303885000263,53557.71193344 2022-11-29,15:56:28.000,333,11056029,12365,0,1669737387,13122.237854589992,67.28598972000327,53557.50231984001 2022-11-29,15:56:29.000,333,11056015,12525,0,1669737388,13121.69894979,67.2154984200024,53557.341616080004 2022-11-29,15:56:30.000,333,11056074,12485,0,1669737389,13121.207199160002,66.98287713000173,53557.04815704001 2022-11-29,15:56:31.000,333,11056017,12285,0,1669737390,13120.816493179991,66.72205932000361,53556.85251768001 2022-11-29,15:56:32.000,333,11056001,12285,0,1669737391,13120.62114019,66.51763455000037,53556.61495560001 2022-11-29,15:56:33.000,333,11056000,12285,0,1669737392,13120.648085429995,66.44009412000014,53556.36341928 2022-11-29,15:56:34.000,333,11056025,12445,0,1669737393,13120.67503066999,66.58107672000187,53556.167779920004 2022-11-29,15:56:35.000,333,11056022,12285,0,1669737394,13120.69523959999,66.89123844000278,53556.00707616 2022-11-29,15:56:36.000,333,11056021,12565,0,1669737395,13120.486413989995,67.51156188000459,53555.72759136001 2022-11-29,15:56:37.000,333,11056014,12565,0,1669737396,13120.365160409994,67.79352708000079,53555.6018232 2022-11-29,15:56:38.000,333,11056016,12405,0,1669737397,13120.35168778999,67.98385358999803,53555.36426112 2022-11-29,15:56:39.000,333,11055997,12285,0,1669737398,13120.358424099999,68.02614837000147,53555.1476604 2022-11-29,15:56:40.000,333,11056058,12285,0,1669737399,13120.35168778999,68.0684431500049,53554.97996952 2022-11-29,15:56:41.000,333,11056126,12645,0,1669737400,13120.169807419989,67.94155881000188,53554.84022712001 2022-11-29,15:56:42.000,333,11056097,12365,0,1669737401,13119.907091330002,68.0190992400021,53554.5886908 2022-11-29,15:56:43.000,333,11056048,12245,0,1669737402,13119.630902619996,68.13188531999913,53554.42798704 2022-11-29,15:56:44.000,333,11056084,12485,0,1669737403,13119.31429604999,68.32926096000301,53554.28125752 2022-11-29,15:56:45.000,333,11055963,12445,0,1669737404,13118.964007929993,68.55483312000433,53554.09260528 2022-11-29,15:56:46.000,333,11056063,12805,0,1669737405,13118.586774570002,68.65352094000264,53553.90395304 2022-11-29,15:56:47.000,333,11055979,12485,0,1669737406,13118.128705489995,68.70286484999815,53553.673378080006 2022-11-29,15:56:48.000,333,11056015,12325,0,1669737407,13117.670636409988,68.70991398000479,53553.47773872001 2022-11-29,15:56:49.000,333,11056030,12485,0,1669737408,13117.266457810001,68.70991398000479,53553.2262024 2022-11-29,15:56:50.000,333,11056014,12285,0,1669737409,13117.010478029995,68.71696311000414,53553.05851152 2022-11-29,15:56:51.000,333,11055929,12365,0,1669737410,13116.660189909999,68.64647181000328,53552.8419108 2022-11-29,15:56:52.000,333,11056029,12285,0,1669737411,13116.235802379997,68.49139095000282,53552.597361600005 2022-11-29,15:56:53.000,333,11056023,12325,0,1669737412,13115.669952339995,68.32926096000301,53552.380760880005 2022-11-29,15:56:54.000,333,11055951,12205,0,1669737413,13115.023266579992,67.96270619999996,53552.11525032001 2022-11-29,15:56:55.000,333,11056028,12325,0,1669737414,13114.46415285,67.6102497000029,53551.87070112001 2022-11-29,15:56:56.000,333,11056054,12165,0,1669737415,13114.120601039998,67.30713711000135,53551.5492936 2022-11-29,15:56:57.000,333,11056026,12285,0,1669737416,13113.985874839993,67.20140016000369,53551.22788608001 2022-11-29,15:56:58.000,333,11055985,12245,0,1669737417,13113.837676019997,67.35648102000414,53550.9553884 2022-11-29,15:56:59.000,333,11056042,12525,0,1669737418,13113.622114099991,67.52566014000331,53550.73180056 2022-11-29,15:57:00.000,333,11056060,12245,0,1669737419,13113.393079559995,67.59615144000418,53550.54314832 2022-11-29,15:57:01.000,333,11056007,12325,0,1669737420,13113.049527749994,67.4622179700018,53550.1868052 2022-11-29,15:57:02.000,333,11056009,12245,0,1669737421,13112.793547969988,67.22254755000176,53549.92828176001 2022-11-29,15:57:03.000,333,11056052,12445,0,1669737422,13112.658821769997,67.01812277999852,53549.6627712 2022-11-29,15:57:04.000,333,11056022,12405,0,1669737423,13112.753130110003,66.6938627999989,53549.432196240006 2022-11-29,15:57:05.000,333,11056052,12645,0,1669737424,13112.982164649999,66.40484847000334,53549.1736728 2022-11-29,15:57:06.000,333,11055996,12285,0,1669737425,13113.29877121999,66.2991115199984,53548.908162240004 2022-11-29,15:57:07.000,333,11056080,12565,0,1669737426,13113.4873879,66.32025891000376,53548.67758728 2022-11-29,15:57:08.000,333,11056031,12645,0,1669737427,13113.891566500002,66.3132097800044,53548.58675472001 2022-11-29,15:57:09.000,333,11055993,12565,0,1669737428,13114.161018899998,66.50353629000165,53548.370154 2022-11-29,15:57:10.000,333,11056002,12405,0,1669737429,13114.39678974999,66.86304191999807,53548.20246312 2022-11-29,15:57:11.000,333,11056105,12405,0,1669737430,13114.390053439995,67.20844929000305,53547.99284952001 2022-11-29,15:57:12.000,333,11056041,12285,0,1669737431,13114.127337349993,67.46926710000116,53547.74830032001 2022-11-29,15:57:13.000,333,11056009,12285,0,1669737432,13113.837676019997,67.55385666000075,53547.60855792001 2022-11-29,15:57:14.000,333,11056016,12445,0,1669737433,13113.635586719996,67.5609057900001,53547.52471248 2022-11-29,15:57:15.000,333,11056034,12325,0,1669737434,13113.561487309991,67.53975840000203,53547.32208600001 2022-11-29,15:57:16.000,333,11056042,12205,0,1669737435,13113.521069449991,67.68074100000376,53547.252214800006 2022-11-29,15:57:17.000,333,11055949,12285,0,1669737436,13113.521069449991,67.84992012000293,53547.133433760006 2022-11-29,15:57:18.000,333,11056066,12565,0,1669737437,13113.46044265999,68.02614837000147,53546.99369136 2022-11-29,15:57:19.000,333,11055997,12525,0,1669737438,13113.46717897,68.06139401999826,53546.78407776 2022-11-29,15:57:20.000,333,11056026,12365,0,1669737439,13113.662531959992,67.99090272000467,53546.6583096 2022-11-29,15:57:21.000,333,11056100,12285,0,1669737440,13113.864621259992,67.82172359999822,53546.59542552 2022-11-29,15:57:22.000,333,11056027,12485,0,1669737441,13114.154282589989,67.61729883000226,53546.37183768 2022-11-29,15:57:23.000,333,11056019,12525,0,1669737442,13114.41699867999,67.44107058000372,53546.23209528 2022-11-29,15:57:24.000,333,11056035,12365,0,1669737443,13114.74707787,67.34943189000478,53546.19017256 2022-11-29,15:57:25.000,333,11056028,12405,0,1669737444,13115.016530269997,67.28598972000327,53546.057417280004 2022-11-29,15:57:26.000,333,11056087,12485,0,1669737445,13115.104102299993,67.32828449999943,53545.938636240004 2022-11-29,15:57:27.000,333,11055993,12445,0,1669737446,13115.151256470002,67.3635301500035,53545.79889384 2022-11-29,15:57:28.000,333,11056113,12165,0,1669737447,13115.252301119988,67.52566014000331,53545.71504840001 2022-11-29,15:57:29.000,333,11056010,12485,0,1669737448,13115.400499939999,67.73008490999928,53545.63819008 2022-11-29,15:57:30.000,333,11056014,12365,0,1669737449,13115.461126729999,68.19532749000064,53545.603254480004 2022-11-29,15:57:31.000,333,11056024,12605,0,1669737450,13115.400499939999,68.44204704000003,53545.49844768001 2022-11-29,15:57:32.000,333,11056026,12325,0,1669737451,13115.387027319994,68.56893138000305,53545.40062800001 2022-11-29,15:57:33.000,333,11056015,12365,0,1669737452,13115.53522613999,68.73106137000286,53545.42158936 2022-11-29,15:57:34.000,333,11055993,12405,0,1669737453,13115.71710650999,68.86499483999796,53545.337743920005 2022-11-29,15:57:35.000,333,11056011,12125,0,1669737454,13116.033713079996,69.22450047000166,53545.28184696001 2022-11-29,15:57:36.000,333,11055975,12485,0,1669737455,13116.458100609998,69.70384131000174,53545.14210456001 2022-11-29,15:57:37.000,333,11055990,12485,0,1669737456,13116.922906,70.02810129000136,53545.14210456001 2022-11-29,15:57:38.000,333,11055935,12485,0,1669737457,13117.387711390002,70.021052160002,53545.20498864 2022-11-29,15:57:39.000,333,11056081,12485,0,1669737458,13117.899670949999,69.88006956000027,53545.267872720004 2022-11-29,15:57:40.000,333,11055957,12565,0,1669737459,13118.465520990001,69.6756447900043,53545.2958212 2022-11-29,15:57:41.000,333,11055998,12405,0,1669737460,13119.15262460999,69.33728654999868,53545.25389848 2022-11-29,15:57:42.000,333,11056012,12365,0,1669737461,13119.826255610002,69.104665259998,53545.386653760004 2022-11-29,15:57:43.000,333,11056056,12365,0,1669737462,13120.53356815999,68.85089657999924,53545.37966664001 2022-11-29,15:57:44.000,333,11056050,12285,0,1669737463,13121.288034879988,68.63942268000392,53545.56133176 2022-11-29,15:57:45.000,333,11055969,12445,0,1669737464,13121.847148609995,68.3151627000043,53545.64517720001 2022-11-29,15:57:46.000,333,11056017,12645,0,1669737465,13122.278272449992,67.99795185000403,53545.70806128 2022-11-29,15:57:47.000,333,11056036,12485,0,1669737466,13122.81044093999,67.68074100000376,53545.75697112 2022-11-29,15:57:48.000,333,11055993,12565,0,1669737467,13123.16072906,67.44107058000372,53545.93164912001 2022-11-29,15:57:49.000,333,11056039,12325,0,1669737468,13123.423445150001,67.31418624000071,53546.05043016001 2022-11-29,15:57:50.000,333,11056077,12605,0,1669737469,13123.537962419992,67.26484232999792,53546.14824984001 2022-11-29,15:57:51.000,333,11056059,12485,0,1669737470,13123.672688619998,67.1520562500009,53546.16921120001 2022-11-29,15:57:52.000,333,11055975,12445,0,1669737471,13123.484071940002,67.07451582000067,53546.23209528 2022-11-29,15:57:53.000,333,11056058,12285,0,1669737472,13123.443654080002,66.85599278999871,53546.39978616 2022-11-29,15:57:54.000,333,11056048,12445,0,1669737473,13123.423445150001,66.71501019000425,53546.39978616 2022-11-29,15:57:55.000,333,11055989,12285,0,1669737474,13123.430181459997,66.57402759000252,53546.48363160001 2022-11-29,15:57:56.000,333,11055992,12325,0,1669737475,13123.376290979992,66.51058542000101,53546.560489920004 2022-11-29,15:57:57.000,333,11056100,12285,0,1669737476,13123.22135585,66.48238890000357,53546.64433536 2022-11-29,15:57:58.000,333,11056014,12325,0,1669737477,13122.985584999995,66.44009412000014,53546.6583096 2022-11-29,15:57:59.000,333,11056005,12405,0,1669737478,13122.83064986999,66.38370107999799,53546.64433536 2022-11-29,15:58:00.000,333,11056058,12245,0,1669737479,13122.89801297,66.35550456000055,53546.68625808 2022-11-29,15:58:01.000,333,11056038,12405,0,1669737480,13122.99232130999,66.21452195999882,53546.70023232001 2022-11-29,15:58:02.000,333,11056026,12325,0,1669737481,13123.14052013,66.09468675000244,53546.81202624 2022-11-29,15:58:03.000,333,11056034,12285,0,1669737482,13123.335873119991,65.9537041500007,53546.83997472001 2022-11-29,15:58:04.000,333,11056074,12485,0,1669737483,13123.450390389997,65.80567241999961,53546.88189744 2022-11-29,15:58:05.000,333,11056028,12645,0,1669737484,13123.564907660002,65.77042677000281,53546.916833040006 2022-11-29,15:58:06.000,333,11055990,12565,0,1669737485,13123.605325520002,65.78452503000153,53546.95875576001 2022-11-29,15:58:07.000,333,11055986,12285,0,1669737486,13123.699633859993,65.86911459000112,53547.063562560004 2022-11-29,15:58:08.000,333,11056028,12365,0,1669737487,13123.773733269998,65.87616372000048,53547.05657544001 2022-11-29,15:58:09.000,333,11056042,12285,0,1669737488,13123.915195779999,65.63649330000044,53547.133433760006 2022-11-29,15:58:10.000,333,11055990,12485,0,1669737489,13124.02971304999,65.32633157999953,53547.280163280004 2022-11-29,15:58:11.000,333,11056044,12525,0,1669737490,13124.23180234999,64.96682595000311,53547.29413752001 2022-11-29,15:58:12.000,333,11055960,12365,0,1669737491,13124.528199989996,64.71305727000436,53547.419905680006 2022-11-29,15:58:13.000,333,11055970,11965,0,1669737492,13124.898697039993,64.36764989999938,53547.47580264 2022-11-29,15:58:14.000,333,11056022,12605,0,1669737493,13125.31634826,63.99404601000424,53547.6015708 2022-11-29,15:58:15.000,333,11056015,12445,0,1669737494,13125.814835199992,63.51470517000416,53547.755287440006 2022-11-29,15:58:16.000,333,11055970,12485,0,1669737495,13126.171859629998,63.12700302000303,53547.8810556 2022-11-29,15:58:17.000,333,11056025,12285,0,1669737496,13126.50867512999,62.73225174000254,53547.99983664 2022-11-29,15:58:18.000,333,11056038,12285,0,1669737497,13126.65013763999,62.32340220000333,53548.13259192001 2022-11-29,15:58:19.000,333,11055947,12525,0,1669737498,13126.83201800999,62.15422308000416,53548.27932144001 2022-11-29,15:58:20.000,333,11056014,12485,0,1669737499,13126.912853729991,62.02733874000114,53548.48194792 2022-11-29,15:58:21.000,333,11056055,12445,0,1669737500,13126.872435869991,61.773570060002385,53548.55880624 2022-11-29,15:58:22.000,333,11056053,12485,0,1669737501,13126.865699559996,61.60439094000321,53548.71951 2022-11-29,15:58:23.000,333,11056010,12325,0,1669737502,13126.872435869991,61.759471800003666,53548.80335544001 2022-11-29,15:58:24.000,333,11056047,12485,0,1669737503,13126.602983469995,62.08373178000329,53548.93611072 2022-11-29,15:58:25.000,333,11055958,12245,0,1669737504,13126.225750109988,62.31635307000397,53548.9640592 2022-11-29,15:58:26.000,333,11055961,12285,0,1669737505,13125.754208409991,62.51372871000058,53549.01296904 2022-11-29,15:58:27.000,333,11055990,12365,0,1669737506,13125.302875639994,62.55602349000401,53548.98502056 2022-11-29,15:58:28.000,333,11055966,12205,0,1669737507,13125.282666709994,62.56307262000337,53549.28546672001 2022-11-29,15:58:29.000,333,11056027,12165,0,1669737508,13125.120995269994,62.577170880002086,53549.33437656001 2022-11-29,15:58:30.000,333,11056037,12485,0,1669737509,13124.966060139988,62.633563920004235,53549.33437656001 2022-11-29,15:58:31.000,333,11056029,12445,0,1669737510,13124.932378589998,62.72520261000318,53549.42520912001 2022-11-29,15:58:32.000,333,11056055,12325,0,1669737511,13124.858279179993,62.577170880002086,53549.44617048 2022-11-29,15:58:33.000,333,11056019,12645,0,1669737512,13125.222039919994,62.28815654999926,53549.55097728001 2022-11-29,15:58:34.000,333,11056039,12405,0,1669737513,13125.545382799995,62.04848612999922,53549.65578408 2022-11-29,15:58:35.000,333,11056063,12725,0,1669737514,13125.983242950002,61.84406136000325,53549.914307520005 2022-11-29,15:58:36.000,333,11056013,12565,0,1669737515,13126.212277489998,61.62553833000129,53549.99116584 2022-11-29,15:58:37.000,333,11055988,12325,0,1669737516,13126.252695349998,61.38586791000125,53550.12392112001 2022-11-29,15:58:38.000,333,11056000,12325,0,1669737517,13126.138178079993,61.082755319999706,53550.27763776 2022-11-29,15:58:39.000,333,11056029,12645,0,1669737518,13126.010188189997,60.857183159998385,53550.31257336001 2022-11-29,15:58:40.000,333,11056030,12285,0,1669737519,13125.774417339991,60.673905780000496,53550.42436728 2022-11-29,15:58:41.000,333,11056051,12445,0,1669737520,13125.39044766999,60.42013710000174,53550.54314832 2022-11-29,15:58:42.000,333,11056110,12325,0,1669737521,13125.067104789989,60.23685972000385,53550.5710968 2022-11-29,15:58:43.000,333,11056011,12285,0,1669737522,13124.609035709997,60.22981059000449,53550.7108392 2022-11-29,15:58:44.000,333,11056016,12165,0,1669737523,13124.27222020999,60.30030188999808,53550.82962024 2022-11-29,15:58:45.000,333,11056005,12325,0,1669737524,13123.881514229994,60.34259667000151,53550.82962024 2022-11-29,15:58:46.000,333,11055943,12245,0,1669737525,13123.517753489992,60.222761459997855,53550.87853008 2022-11-29,15:58:47.000,333,11055949,12365,0,1669737526,13123.281982640001,60.13112276999891,53550.94840128 2022-11-29,15:58:48.000,333,11055991,12285,0,1669737527,13123.26177371,59.9689927799991,53550.97634976 2022-11-29,15:58:49.000,333,11055990,12245,0,1669737528,13123.430181459997,59.912599740004225,53551.088143680005 2022-11-29,15:58:50.000,333,11056011,12285,0,1669737529,13123.578380279992,60.01128756000253,53551.13006640001 2022-11-29,15:58:51.000,333,11056051,12125,0,1669737530,13123.692897549998,60.06063146999804,53551.15102776001 2022-11-29,15:58:52.000,333,11056047,12165,0,1669737531,13123.726579099988,60.12407363999955,53551.26980880001 2022-11-29,15:58:53.000,333,11056084,12325,0,1669737532,13123.679424929993,60.19456494000042,53551.24884744001 2022-11-29,15:58:54.000,333,11055994,12565,0,1669737533,13123.564907660002,60.15931929000362,53551.304744400004 2022-11-29,15:58:55.000,333,11056031,12445,0,1669737534,13123.423445150001,60.12407363999955,53551.43051256 2022-11-29,15:58:56.000,333,11056021,12245,0,1669737535,13123.26177371,60.039484079999966,53551.50038376 2022-11-29,15:58:57.000,333,11056008,12645,0,1669737536,13123.07315702999,59.96194364999974,53551.4095512 2022-11-29,15:58:58.000,333,11055995,12285,0,1669737537,13122.95190344999,59.9337471300023,53551.493396640006 2022-11-29,15:58:59.000,333,11056069,12365,0,1669737538,13122.9182219,59.89850147999823,53551.53531936001 2022-11-29,15:59:00.000,333,11056061,12605,0,1669737539,13122.924958209995,59.9689927799991,53551.57025496 2022-11-29,15:59:01.000,333,11056001,12605,0,1669737540,13122.95863976,60.02538582000125,53551.58422920001 2022-11-29,15:59:02.000,333,11056064,12445,0,1669737541,13122.89801297,60.12407363999955,53551.52134512 2022-11-29,15:59:03.000,333,11056090,12485,0,1669737542,13122.87780404,60.222761459997855,53551.57025496 2022-11-29,15:59:04.000,333,11056041,12165,0,1669737543,13122.776759389999,60.34259667000151,53551.61217768001 2022-11-29,15:59:05.000,333,11056047,12285,0,1669737544,13122.547724849988,60.3919405800043,53551.57724208 2022-11-29,15:59:06.000,333,11056003,12245,0,1669737545,13122.271536139997,60.41308797000238,53551.52833224 2022-11-29,15:59:07.000,333,11056049,12405,0,1669737546,13122.008820049996,60.34259667000151,53551.58422920001 2022-11-29,15:59:08.000,333,11055953,12645,0,1669737547,13121.79325812999,60.24390885000321,53551.55628072 2022-11-29,15:59:09.000,333,11056009,12165,0,1669737548,13121.59116882999,60.265056240001286,53551.51435800001 2022-11-29,15:59:10.000,333,11056047,12485,0,1669737549,13121.389079529989,60.20161406999978,53551.58422920001 2022-11-29,15:59:11.000,333,11055993,12085,0,1669737550,13121.348661669988,60.17341755000234,53551.55628072 2022-11-29,15:59:12.000,333,11056037,12525,0,1669737551,13121.469915249989,60.01833669000189,53551.57025496 2022-11-29,15:59:13.000,333,11056042,12485,0,1669737552,13121.65179561999,59.905550610004866,53551.542306480005 2022-11-29,15:59:14.000,333,11056010,12325,0,1669737553,13121.86062123,59.806862789999286,53551.57724208 2022-11-29,15:59:15.000,333,11055988,11965,0,1669737554,13122.157018869992,59.78571540000121,53551.65410040001 2022-11-29,15:59:16.000,333,11055969,12325,0,1669737555,13122.109864699996,59.70112584000162,53551.689036 2022-11-29,15:59:17.000,333,11056017,12445,0,1669737556,13122.170491489996,59.447357160002866,53551.7239716 2022-11-29,15:59:18.000,333,11056004,12205,0,1669737557,13122.231118279997,59.08080239999981,53551.807817040004 2022-11-29,15:59:19.000,333,11056077,12205,0,1669737558,13122.352371859997,58.79883720000362,53551.82179128001 2022-11-29,15:59:20.000,333,11056001,12525,0,1669737559,13122.527515919988,58.52392112999951,53551.80082992001 2022-11-29,15:59:21.000,333,11055961,12485,0,1669737560,13122.675714739999,58.34769288000098,53551.81480416 2022-11-29,15:59:22.000,333,11056047,12285,0,1669737561,13122.844122489994,58.26310332000139,53551.83576552 2022-11-29,15:59:23.000,333,11055996,12525,0,1669737562,13123.07989334,58.12212071999966,53551.84973976001 2022-11-29,15:59:24.000,333,11056069,12285,0,1669737563,13123.295455259991,58.143268109997734,53551.96153368 2022-11-29,15:59:25.000,333,11056017,12165,0,1669737564,13123.605325520002,58.227857670004596,53551.89166248 2022-11-29,15:59:26.000,333,11056046,12405,0,1669737565,13123.699633859993,58.368840269999055,53551.975507920004 2022-11-29,15:59:27.000,333,11056032,12405,0,1669737566,13123.760260649993,58.5732650400023,53551.94057232001 2022-11-29,15:59:28.000,333,11056065,12365,0,1669737567,13123.618798139993,58.7847389400049,53551.91262384 2022-11-29,15:59:29.000,333,11055965,12365,0,1669737568,13123.443654080002,58.98916371000087,53551.91262384 2022-11-29,15:59:30.000,333,11055949,12165,0,1669737569,13123.248301089996,59.19358848000411,53551.95454656 2022-11-29,15:59:31.000,333,11056078,12285,0,1669737570,13123.10010227,59.29227630000241,53551.81480416 2022-11-29,15:59:32.000,333,11056024,12245,0,1669737571,13123.05968441,59.42620977000479,53551.7938428 2022-11-29,15:59:33.000,333,11056019,12245,0,1669737572,13123.187674299996,59.65178192999883,53551.77986856001 2022-11-29,15:59:34.000,333,11056022,12405,0,1669737573,13123.430181459997,59.9689927799991,53551.7938428 2022-11-29,15:59:35.000,333,11056066,12525,0,1669737574,13123.497544559992,60.37784231999831,53551.77288144001 2022-11-29,15:59:36.000,333,11056029,12445,0,1669737575,13123.376290979992,60.7725935999988,53551.70301024001 2022-11-29,15:59:37.000,333,11056028,12645,0,1669737576,13123.03273916999,61.03341141000419,53551.6191648 2022-11-29,15:59:38.000,333,11056054,12485,0,1669737577,13122.79023200999,61.04750967000291,53551.64711328 2022-11-29,15:59:39.000,333,11055991,12525,0,1669737578,13122.74981414999,60.913576200000534,53551.67506176 2022-11-29,15:59:40.000,333,11056028,12165,0,1669737579,13122.675714739999,60.8853796800031,53551.57724208 2022-11-29,15:59:41.000,333,11056039,12485,0,1669737580,13122.419734959993,60.850134029999026,53551.64711328 2022-11-29,15:59:42.000,333,11056035,12365,0,1669737581,13122.055974219991,60.75849534000008,53551.4794224 2022-11-29,15:59:43.000,333,11056057,12285,0,1669737582,13121.94145695,60.71620056000393,53551.44448680001 2022-11-29,15:59:44.000,333,11055965,12405,0,1669737583,13121.82020337,60.70210229999793,53551.43051256 2022-11-29,15:59:45.000,333,11056028,12205,0,1669737584,13121.90103909,60.71620056000393,53551.31871864001 2022-11-29,15:59:46.000,333,11056030,12485,0,1669737585,13121.94145695,60.80079012000351,53551.27679592001 2022-11-29,15:59:47.000,333,11056068,12605,0,1669737586,13122.015556359991,60.7725935999988,53551.17897624001 2022-11-29,15:59:48.000,333,11055986,12205,0,1669737587,13122.062710530001,60.71620056000393,53551.0951308 2022-11-29,15:59:49.000,333,11056060,12405,0,1669737588,13122.224381970002,60.66685665000114,53551.088143680005 2022-11-29,15:59:50.000,333,11056078,12565,0,1669737589,13122.264799830002,60.61046360999899,53551.06718232 2022-11-29,15:59:51.000,333,11056023,12365,0,1669737590,13122.237854589992,60.58226709000155,53551.01827248 2022-11-29,15:59:52.000,333,11056058,12325,0,1669737591,13122.271536139997,60.46948101000453,53550.8505816 2022-11-29,15:59:53.000,333,11056051,12125,0,1669737592,13122.298481379992,60.3919405800043,53550.83660736 2022-11-29,15:59:54.000,333,11056046,12285,0,1669737593,13122.325426620002,60.328498410002794,53550.82962024 2022-11-29,15:59:55.000,333,11056045,12365,0,1669737594,13122.305217690002,60.30030188999808,53550.871542960005 2022-11-29,15:59:56.000,333,11055997,12325,0,1669737595,13122.285008760002,60.20866319999914,53550.752761920005 2022-11-29,15:59:57.000,333,11056034,12485,0,1669737596,13122.345635550002,60.11702451000019,53550.75974904 2022-11-29,15:59:58.000,333,11056045,12245,0,1669737597,13122.473625439998,59.99014017000445,53550.74577480001 2022-11-29,15:59:59.000,333,11056087,12405,0,1669737598,13122.662242119994,59.820961049998004,53550.703852080005 2022-11-29,16:00:00.000,333,11056064,12485,0,1669737599,13122.91148558999,59.70817497000098,53550.64795512001 2022-11-29,16:00:01.000,333,11056009,12405,0,1669737600,13123.13378381999,59.581290629997966,53550.68289072 2022-11-29,16:00:02.000,333,11056053,12285,0,1669737601,13123.22135585,59.48260280999966,53550.59205816 2022-11-29,16:00:03.000,333,11055987,12445,0,1669737602,13123.22135585,59.376865860002,53550.64795512001 2022-11-29,16:00:04.000,333,11056014,12285,0,1669737603,13123.09336595999,59.278178040003695,53550.5012256 2022-11-29,16:00:05.000,333,11056029,12245,0,1669737604,13123.07315702999,59.15129370000068,53550.56410968 2022-11-29,16:00:06.000,333,11056069,12365,0,1669737605,13122.93169451999,59.003261969999585,53550.5710968 2022-11-29,16:00:07.000,333,11056031,12565,0,1669737606,13122.689187359989,58.812935460002336,53550.38244456 2022-11-29,16:00:08.000,333,11056039,12485,0,1669737607,13122.642033189994,58.594412430000375,53550.3265476 2022-11-29,16:00:09.000,333,11056088,12405,0,1669737608,13122.588142709988,58.425233310001204,53550.30558624 2022-11-29,16:00:10.000,333,11056005,12205,0,1669737609,13122.621824259993,58.35474201000034,53550.34052184001 2022-11-29,16:00:11.000,333,11056048,12485,0,1669737610,13122.689187359989,58.178513760001806,53550.23571504 2022-11-29,16:00:12.000,333,11056059,12405,0,1669737611,13122.702659979994,57.98113811999792,53550.130908240004 2022-11-29,16:00:13.000,333,11056049,12245,0,1669737612,13122.729605219989,57.85425378000218,53550.10994688 2022-11-29,16:00:14.000,333,11055989,12405,0,1669737613,13122.628560569989,57.783762480001315,53549.99116584 2022-11-29,16:00:15.000,333,11056062,12525,0,1669737614,13122.554461159998,57.61458336000214,53549.87937192 2022-11-29,16:00:16.000,333,11055948,12405,0,1669737615,13122.325426620002,57.593435970004066,53549.71866816001 2022-11-29,16:00:17.000,333,11056020,12445,0,1669737616,13122.069446839996,57.6216324900015,53549.6627712 2022-11-29,16:00:18.000,333,11056083,12285,0,1669737617,13121.73936765,57.6568781399983,53549.648796960006 2022-11-29,16:00:19.000,333,11056050,12405,0,1669737618,13121.469915249989,57.64277987999958,53549.50206744001 2022-11-29,16:00:20.000,333,11056067,12445,0,1669737619,13121.207199160002,57.69212379000237,53549.39726064 2022-11-29,16:00:21.000,333,11055996,12485,0,1669737620,13120.984900930001,57.6216324900015,53549.32738944 2022-11-29,16:00:22.000,333,11056094,12445,0,1669737621,13120.877119969991,57.67802553000365,53549.16668568001 2022-11-29,16:00:23.000,333,11056029,12485,0,1669737622,13120.897328899991,57.75556596000388,53549.026943280005 2022-11-29,16:00:24.000,333,11056062,12525,0,1669737623,13120.917537829991,57.79786074000003,53548.957072080004 2022-11-29,16:00:25.000,333,11056068,12445,0,1669737624,13121.018582479992,57.840155520003464,53548.859252400005 2022-11-29,16:00:26.000,333,11056023,12405,0,1669737625,13121.052264029997,57.8683520400009,53548.8243168 2022-11-29,16:00:27.000,333,11056059,12805,0,1669737626,13121.119627129992,57.88245029999962,53548.71951 2022-11-29,16:00:28.000,333,11056054,12245,0,1669737627,13121.207199160002,57.959990729999845,53548.67060016 2022-11-29,16:00:29.000,333,11056037,12285,0,1669737628,13121.294771189998,58.07277681000414,53548.62867744 2022-11-29,16:00:30.000,333,11055985,12285,0,1669737629,13121.368870599988,58.129169849999016,53548.5098964 2022-11-29,16:00:31.000,333,11055946,12205,0,1669737630,13121.402552149993,58.065727680004784,53548.41906384001 2022-11-29,16:00:32.000,333,11056037,12445,0,1669737631,13121.59116882999,57.967039859999204,53548.34220552 2022-11-29,16:00:33.000,333,11056062,12445,0,1669737632,13121.968402189996,57.903597689997696,53548.38412824 2022-11-29,16:00:34.000,333,11056064,12245,0,1669737633,13122.379317099992,57.967039859999204,53548.37714112001 2022-11-29,16:00:35.000,333,11055972,12245,0,1669737634,13122.783495699994,58.04458028999943,53548.38412824 2022-11-29,16:00:36.000,333,11056043,12325,0,1669737635,13123.07989334,57.952941600000486,53548.38412824 2022-11-29,16:00:37.000,333,11056050,12205,0,1669737636,13123.369554669996,57.93179421000241,53548.34919264001 2022-11-29,16:00:38.000,333,11056016,12405,0,1669737637,13123.652479689998,57.92474508000305,53548.356179760005 2022-11-29,16:00:39.000,333,11056038,12445,0,1669737638,13123.888250539989,57.88245029999962,53548.41207672 2022-11-29,16:00:40.000,333,11056039,12445,0,1669737639,13124.11054876999,57.76261509000324,53548.41906384001 2022-11-29,16:00:41.000,333,11056068,12525,0,1669737640,13124.164439249995,57.501797279997845,53548.41207672 2022-11-29,16:00:42.000,333,11056056,12645,0,1669737641,13124.07686722,57.24802859999909,53548.453999440004 2022-11-29,16:00:43.000,333,11056073,12485,0,1669737642,13124.09033983999,56.88147384000331,53548.53085776 2022-11-29,16:00:44.000,333,11056089,12245,0,1669737643,13124.02971304999,56.62770516000455,53548.54483200001 2022-11-29,16:00:45.000,333,11056004,12445,0,1669737644,13124.04992197999,56.49377169000218,53548.60771608 2022-11-29,16:00:46.000,333,11056011,12485,0,1669737645,13123.935404709999,56.557213860003685,53548.523870640005 2022-11-29,16:00:47.000,333,11056049,12245,0,1669737646,13123.766996959988,56.59950863999984,53548.53085776 2022-11-29,16:00:48.000,333,11055992,12485,0,1669737647,13123.659215999993,56.70524559000478,53548.5797676 2022-11-29,16:00:49.000,333,11056040,12485,0,1669737648,13123.652479689998,56.8180316700018,53548.58675472001 2022-11-29,16:00:50.000,333,11056041,12445,0,1669737649,13123.612061829997,57.05770209000184,53548.60771608 2022-11-29,16:00:51.000,333,11055982,12485,0,1669737650,13123.585116590002,57.318519899999956,53548.58675472001 2022-11-29,16:00:52.000,333,11056010,12565,0,1669737651,13123.672688619998,57.501797279997845,53548.58675472001 2022-11-29,16:00:53.000,333,11056028,12165,0,1669737652,13123.861305299994,57.64277987999958,53548.740471360004 2022-11-29,16:00:54.000,333,11055982,12485,0,1669737653,13123.962349949994,57.776713350001955,53548.73348424001 2022-11-29,16:00:55.000,333,11056023,12405,0,1669737654,13124.022976739994,57.826057260004745,53548.789381200004 2022-11-29,16:00:56.000,333,11056019,12445,0,1669737655,13124.144230319995,57.98113811999792,53548.79636832 2022-11-29,16:00:57.000,333,11056061,12325,0,1669737656,13124.501254750001,58.24900506000267,53548.84527816 2022-11-29,16:00:58.000,333,11055987,12325,0,1669737657,13124.817861319993,58.5732650400023,53548.95008496001 2022-11-29,16:00:59.000,333,11056048,12445,0,1669737658,13125.127731579989,58.777689809998265,53549.04790464001 2022-11-29,16:01:00.000,333,11056054,12565,0,1669737659,13125.444338149995,58.763591549999546,53549.1038016 2022-11-29,16:01:01.000,333,11056041,12285,0,1669737660,13125.888934609997,58.62965808000445,53549.27149248 2022-11-29,16:01:02.000,333,11056020,12205,0,1669737661,13126.313322139998,58.50982287000079,53549.30642808001 2022-11-29,16:01:03.000,333,11055995,12485,0,1669737662,13126.83875432,58.26310332000139,53549.418222 2022-11-29,16:01:04.000,333,11055992,12365,0,1669737663,13127.323768640003,58.002285510003276,53549.60687424 2022-11-29,16:01:05.000,333,11055968,12645,0,1669737664,13127.81551927,57.75556596000388,53549.746616640005 2022-11-29,16:01:06.000,333,11056087,12285,0,1669737665,13128.152334769991,57.5229446700032,53549.87937192 2022-11-29,16:01:07.000,333,11056047,12445,0,1669737666,13128.509359199998,57.374912940002105,53550.0470628 2022-11-29,16:01:08.000,333,11056040,12445,0,1669737667,13128.576722299993,57.29737251000188,53550.13789536 2022-11-29,16:01:09.000,333,11056049,12565,0,1669737668,13128.697975879993,57.07180035000056,53550.24270216001 2022-11-29,16:01:10.000,333,11056049,12485,0,1669737669,13128.657558019993,56.973112530002254,53550.438341520006 2022-11-29,16:01:11.000,333,11056028,12365,0,1669737670,13128.543040750003,56.80393341000308,53550.59205816 2022-11-29,16:01:12.000,333,11056021,12285,0,1669737671,13128.509359199998,56.733442110002215,53550.633980880004 2022-11-29,16:01:13.000,333,11056073,12285,0,1669737672,13128.441996100002,56.726392980002856,53550.74577480001 2022-11-29,16:01:14.000,333,11056044,12285,0,1669737673,13128.314006209992,56.860326449997956,53550.92743992 2022-11-29,16:01:15.000,333,11056116,12285,0,1669737674,13128.03108118999,57.0647512200012,53551.0252596 2022-11-29,16:01:16.000,333,11056098,12405,0,1669737675,13127.653847829999,57.367863810002746,53551.06019520001 2022-11-29,16:01:17.000,333,11056028,12325,0,1669737676,13127.377659119993,57.5229446700032,53551.19295048 2022-11-29,16:01:18.000,333,11056041,12245,0,1669737677,13127.155360889992,57.67802553000365,53551.27679592001 2022-11-29,16:01:19.000,333,11056004,12285,0,1669737678,13127.121679340002,57.833106390004104,53551.38858984 2022-11-29,16:01:20.000,333,11056004,12445,0,1669737679,13127.114943029992,57.92474508000305,53551.41653832001 2022-11-29,16:01:21.000,333,11056017,12685,0,1669737680,13127.303559710002,57.94589247000113,53551.45846104 2022-11-29,16:01:22.000,333,11056015,12365,0,1669737681,13127.573012109999,57.98818725000456,53551.53531936001 2022-11-29,16:01:23.000,333,11056013,12445,0,1669737682,13127.903091299995,58.03753116000007,53551.689036 2022-11-29,16:01:24.000,333,11055974,12445,0,1669737683,13128.125389529996,58.05162941999879,53551.88467536 2022-11-29,16:01:25.000,333,11056043,12365,0,1669737684,13128.489150269997,57.97408898999856,53551.996469280006 2022-11-29,16:01:26.000,333,11056089,12205,0,1669737685,13128.900065179994,57.88949942999898,53552.143198800004 2022-11-29,16:01:27.000,333,11056057,12405,0,1669737686,13129.3177164,57.81195899999875,53552.2480056 2022-11-29,16:01:28.000,333,11056041,12245,0,1669737687,13129.560223560002,57.66392726999766,53552.36678664 2022-11-29,16:01:29.000,333,11056015,12405,0,1669737688,13129.795994409993,57.48064988999977,53552.49255480001 2022-11-29,16:01:30.000,333,11056010,12125,0,1669737689,13129.937456919994,57.424256850004895,53552.716142640005 2022-11-29,16:01:31.000,333,11056014,12325,0,1669737690,13130.018292639994,57.325569029999315,53552.89082064 2022-11-29,16:01:32.000,333,11056028,12405,0,1669737691,13130.14628252999,57.23393034000037,53553.0165888 2022-11-29,16:01:33.000,333,11056008,12285,0,1669737692,13130.220381939995,57.0295055700044,53553.16331832001 2022-11-29,16:01:34.000,333,11056048,12365,0,1669737693,13130.32816289999,56.86737558000459,53553.33100920001 2022-11-29,16:01:35.000,333,11056027,12365,0,1669737694,13130.577406370001,56.62065602999792,53553.49171296 2022-11-29,16:01:36.000,333,11056046,12685,0,1669737695,13130.725605189997,56.451476909998746,53553.61748112001 2022-11-29,16:01:37.000,333,11056046,12605,0,1669737696,13130.819913530002,56.25410127000214,53553.6803652 2022-11-29,16:01:38.000,333,11056077,12605,0,1669737697,13130.846858769997,56.056725629998255,53553.841068960006 2022-11-29,16:01:39.000,333,11056075,12485,0,1669737698,13130.887276629997,55.73951477999799,53553.98081136001 2022-11-29,16:01:40.000,333,11055991,12285,0,1669737699,13130.799704600002,55.47869696999987,53554.14850224001 2022-11-29,16:01:41.000,333,11056011,12445,0,1669737700,13130.718868880002,55.295419590001984,53554.21138632 2022-11-29,16:01:42.000,333,11056039,12285,0,1669737701,13130.543724819996,55.21787916000176,53554.26029616 2022-11-29,16:01:43.000,333,11056020,12325,0,1669737702,13130.301217659995,55.21787916000176,53554.25330904 2022-11-29,16:01:44.000,333,11055947,12165,0,1669737703,13130.058710499994,55.27427220000391,53554.33016736 2022-11-29,16:01:45.000,333,11056041,12405,0,1669737704,13129.930720609998,55.33066523999878,53554.441961280005 2022-11-29,16:01:46.000,333,11056038,12445,0,1669737705,13129.755576549993,55.422303929997724,53554.46292264001 2022-11-29,16:01:47.000,333,11056046,12325,0,1669737706,13129.641059280002,55.513942620003945,53554.49785824 2022-11-29,16:01:48.000,333,11056003,12325,0,1669737707,13129.506333079997,55.54213914000138,53554.49785824 2022-11-29,16:01:49.000,333,11056010,12285,0,1669737708,13129.519805700002,55.5562374000001,53554.53978096 2022-11-29,16:01:50.000,333,11056023,12365,0,1669737709,13129.371606879991,55.513942620003945,53554.54676808 2022-11-29,16:01:51.000,333,11056055,12565,0,1669737710,13129.23688068,55.52804088000266,53554.56772944 2022-11-29,16:01:52.000,333,11055997,12485,0,1669737711,13129.081945549995,55.57738478999818,53554.560742320005 2022-11-29,16:01:53.000,333,11055995,12285,0,1669737712,13128.98763720999,55.57033565999882,53554.52580672 2022-11-29,16:01:54.000,333,11056051,12125,0,1669737713,13128.93374673,55.43640219000372,53554.59567792 2022-11-29,16:01:55.000,333,11056103,12485,0,1669737714,13128.94721934999,55.3095178500007,53554.53978096 2022-11-29,16:01:56.000,333,11056083,12445,0,1669737715,13128.82596576999,55.21787916000176,53554.55375520001 2022-11-29,16:01:57.000,333,11056011,12525,0,1669737716,13128.644085399988,55.14738786000089,53554.49785824 2022-11-29,16:01:58.000,333,11056078,12125,0,1669737717,13128.475677649993,55.15443699000025,53554.49785824 2022-11-29,16:01:59.000,333,11056051,12285,0,1669737718,13128.172543699991,55.062798300001305,53554.40003856 2022-11-29,16:02:00.000,333,11056005,12405,0,1669737719,13127.923300229995,55.020503519997874,53554.40003856 2022-11-29,16:02:01.000,333,11056004,12285,0,1669737720,13127.73468355,55.055749170001945,53554.309206 2022-11-29,16:02:02.000,333,11056032,12445,0,1669737721,13127.519121629994,55.105093080004735,53554.19042496 2022-11-29,16:02:03.000,333,11056057,12325,0,1669737722,13127.397868049993,55.15443699000025,53554.106579520005 2022-11-29,16:02:04.000,333,11055993,12525,0,1669737723,13127.377659119993,55.18968264000432,53554.008759840006 2022-11-29,16:02:05.000,333,11056042,12205,0,1669737724,13127.350713879998,55.22492829000112,53553.98081136001 2022-11-29,16:02:06.000,333,11056068,12325,0,1669737725,13127.269878159997,55.26722307000455,53553.81312048001 2022-11-29,16:02:07.000,333,11055975,12445,0,1669737726,13127.242932920002,55.32361610999942,53553.63844248 2022-11-29,16:02:08.000,333,11055965,12365,0,1669737727,13127.182306130002,55.36591089000285,53553.49870008001 2022-11-29,16:02:09.000,333,11056041,12365,0,1669737728,13127.128415649997,55.36591089000285,53553.35197056 2022-11-29,16:02:10.000,333,11056039,12525,0,1669737729,13127.061052550001,55.33066523999878,53553.23318952 2022-11-29,16:02:11.000,333,11055952,12245,0,1669737730,13127.054316239992,55.3095178500007,53553.10742136 2022-11-29,16:02:12.000,333,11056020,12285,0,1669737731,13126.939798970001,55.22492829000112,53552.98864032 2022-11-29,16:02:13.000,333,11056010,12285,0,1669737732,13126.79160014999,55.16148611999961,53552.87684640001 2022-11-29,16:02:14.000,333,11056004,12485,0,1669737733,13126.58951084999,55.0980439499981,53552.7720396 2022-11-29,16:02:15.000,333,11056016,12445,0,1669737734,13126.380685239994,55.105093080004735,53552.57640024 2022-11-29,16:02:16.000,333,11055988,12325,0,1669737735,13126.219013799993,54.999356129999796,53552.49255480001 2022-11-29,16:02:17.000,333,11056119,12485,0,1669737736,13125.983242950002,54.90771744000085,53552.22005712 2022-11-29,16:02:18.000,333,11055998,12245,0,1669737737,13125.781153650001,54.830177010000625,53552.10127608 2022-11-29,16:02:19.000,333,11056062,12565,0,1669737738,13125.646427449996,54.75968570999976,53552.01044352 2022-11-29,16:02:20.000,333,11056056,12445,0,1669737739,13125.53864649,54.61870310999802,53551.9335852 2022-11-29,16:02:21.000,333,11055986,12125,0,1669737740,13125.41739291,54.52001528999972,53551.68204888001 2022-11-29,16:02:22.000,333,11056021,12245,0,1669737741,13125.181622059994,54.463622250004846,53551.45147392 2022-11-29,16:02:23.000,333,11056038,12445,0,1669737742,13125.019950619993,54.39313095000398,53551.36064136 2022-11-29,16:02:24.000,333,11056035,12285,0,1669737743,13124.777443459992,54.2944431299984,53551.206924720005 2022-11-29,16:02:25.000,333,11056029,12165,0,1669737744,13124.595563089992,54.188706180000736,53550.98333688001 2022-11-29,16:02:26.000,333,11055994,12525,0,1669737745,13124.35305592999,54.139362269997946,53550.82962024 2022-11-29,16:02:27.000,333,11056033,12205,0,1669737746,13124.11728508,54.005428800002846,53550.66891648 2022-11-29,16:02:28.000,333,11056042,12725,0,1669737747,13123.874777919998,54.012477930002206,53550.536161200005 2022-11-29,16:02:29.000,333,11055981,12645,0,1669737748,13123.537962419992,54.068870970004355,53550.3964188 2022-11-29,16:02:30.000,333,11056055,12605,0,1669737749,13123.26177371,53.92788837000262,53550.15885672 2022-11-29,16:02:31.000,333,11056038,12485,0,1669737750,13122.95863976,53.829200550004316,53549.963217360004 2022-11-29,16:02:32.000,333,11055981,12325,0,1669737751,13122.722868909994,53.71641447000002,53549.83046208 2022-11-29,16:02:33.000,333,11056060,12285,0,1669737752,13122.534252229998,53.603628390002996,53549.58591288 2022-11-29,16:02:34.000,333,11056020,12405,0,1669737753,13122.338899239992,53.63182491000043,53549.460144720004 2022-11-29,16:02:35.000,333,11056019,12325,0,1669737754,13122.278272449992,53.610677520002355,53549.36931216 2022-11-29,16:02:36.000,333,11056019,12405,0,1669737755,13122.049237909996,53.62477578000107,53549.1736728 2022-11-29,16:02:37.000,333,11056052,12285,0,1669737756,13121.766312889995,53.58953013000428,53548.98502056 2022-11-29,16:02:38.000,333,11055991,12605,0,1669737757,13121.422761079994,53.49789143999806,53548.789381200004 2022-11-29,16:02:39.000,333,11056037,12245,0,1669737758,13121.220671779993,53.36395797000296,53548.61470320001 2022-11-29,16:02:40.000,333,11056035,12565,0,1669737759,13121.038791409992,53.21592624000186,53548.5098964 2022-11-29,16:02:41.000,333,11056067,12285,0,1669737760,13120.850174729996,53.05379625000205,53548.32823128001 2022-11-29,16:02:42.000,333,11055965,12485,0,1669737761,13120.55377708999,52.91281365000032,53548.23041160001 2022-11-29,16:02:43.000,333,11056075,12285,0,1669737762,13120.49988661,52.8987153900016,53548.04175936001 2022-11-29,16:02:44.000,333,11056040,12285,0,1669737763,13120.47294136999,52.88461713000288,53548.03477224 2022-11-29,16:02:45.000,333,11056024,12365,0,1669737764,13120.39210564999,52.926911909999035,53547.86708136 2022-11-29,16:02:46.000,333,11055993,12525,0,1669737765,13120.318006239999,52.91281365000032,53547.67842912001 2022-11-29,16:02:47.000,333,11056043,12565,0,1669737766,13120.304533619994,53.04674712000269,53547.54567384 2022-11-29,16:02:48.000,333,11056094,12325,0,1669737767,13120.425787199994,53.096091029998206,53547.398944320004 2022-11-29,16:02:49.000,333,11056021,12165,0,1669737768,13120.688503289995,53.201827980003145,53547.31509888 2022-11-29,16:02:50.000,333,11056093,12525,0,1669737769,13120.863647350001,53.385105360001035,53547.24522768001 2022-11-29,16:02:51.000,333,11056049,12365,0,1669737770,13121.112890819997,53.53313709000213,53547.20330496001 2022-11-29,16:02:52.000,333,11056000,12245,0,1669737771,13121.409288459989,53.617726650001714,53547.09849816 2022-11-29,16:02:53.000,333,11056109,12285,0,1669737772,13121.564223589994,53.68116882000322,53547.02163984 2022-11-29,16:02:54.000,333,11056036,12405,0,1669737773,13121.67874086,53.62477578000107,53546.965742880006 2022-11-29,16:02:55.000,333,11055973,12445,0,1669737774,13121.685477169995,53.59657926000364,53546.9028588 2022-11-29,16:02:56.000,333,11055989,12325,0,1669737775,13121.746103959995,53.561333609999565,53546.88189744 2022-11-29,16:02:57.000,333,11056073,12205,0,1669737776,13121.705686099995,53.617726650001714,53546.777090640004 2022-11-29,16:02:58.000,333,11056015,12685,0,1669737777,13121.746103959995,53.51903883000341,53546.8329876 2022-11-29,16:02:59.000,333,11055936,12245,0,1669737778,13121.847148609995,53.4555966600019,53546.78407776 2022-11-29,16:03:00.000,333,11055999,12525,0,1669737779,13121.927984329996,53.39920361999975,53546.75612928 2022-11-29,16:03:01.000,333,11056053,12245,0,1669737780,13121.948193259996,53.427400140004465,53546.68625808 2022-11-29,16:03:02.000,333,11056017,12405,0,1669737781,13121.88083016,53.4908423099987,53546.66529672 2022-11-29,16:03:03.000,333,11056044,12485,0,1669737782,13121.79325812999,53.51198970000405,53546.61638688 2022-11-29,16:03:04.000,333,11056021,12325,0,1669737783,13121.806730749995,53.561333609999565,53546.60241264001 2022-11-29,16:03:05.000,333,11056036,12645,0,1669737784,13121.73936765,53.59657926000364,53546.59542552 2022-11-29,16:03:06.000,333,11055998,12325,0,1669737785,13121.69221347999,53.68116882000322,53546.55350280001 2022-11-29,16:03:07.000,333,11056052,12525,0,1669737786,13121.61811407,53.71641447000002,53546.49760584 2022-11-29,16:03:08.000,333,11055997,12285,0,1669737787,13121.57095989999,53.70936534000066,53546.59542552 2022-11-29,16:03:09.000,333,11056042,12365,0,1669737788,13121.584432519994,53.730512729998736,53546.56747704 2022-11-29,16:03:10.000,333,11055988,12445,0,1669737789,13121.67200454999,53.67411969000386,53546.5185672 2022-11-29,16:03:11.000,333,11056052,12485,0,1669737790,13121.87409384999,53.68116882000322,53546.47664448 2022-11-29,16:03:12.000,333,11056025,12285,0,1669737791,13122.082919460001,53.737561859998095,53546.45568312001 2022-11-29,16:03:13.000,333,11056033,12405,0,1669737792,13122.285008760002,53.68821795000258,53546.43472176001 2022-11-29,16:03:14.000,333,11056016,12405,0,1669737793,13122.574670089998,53.829200550004316,53546.511580080005 2022-11-29,16:03:15.000,333,11056065,12285,0,1669737794,13122.729605219989,53.9137901100039,53546.511580080005 2022-11-29,16:03:16.000,333,11056039,12285,0,1669737795,13122.884540349994,53.786905770000885,53546.59542552 2022-11-29,16:03:17.000,333,11056051,12285,0,1669737796,13122.945167139995,53.737561859998095,53546.60241264001 2022-11-29,16:03:18.000,333,11056056,12485,0,1669737797,13122.97884869,53.70936534000066,53546.609399760004 2022-11-29,16:03:19.000,333,11056038,12205,0,1669737798,13123.09336595999,53.68116882000322,53546.68625808 2022-11-29,16:03:20.000,333,11056012,12485,0,1669737799,13123.17420167999,53.48379317999934,53546.67228384001 2022-11-29,16:03:21.000,333,11056050,12565,0,1669737800,13123.302191570001,53.3569088400036,53546.70721944 2022-11-29,16:03:22.000,333,11056068,12485,0,1669737801,13123.349345739996,53.29346667000209,53546.62337400001 2022-11-29,16:03:23.000,333,11056032,12365,0,1669737802,13123.504280870002,53.371007100002316,53546.71420656 2022-11-29,16:03:24.000,333,11056012,12485,0,1669737803,13123.713106479998,53.46264579000126,53546.846961840005 2022-11-29,16:03:25.000,333,11056073,12365,0,1669737804,13123.780469579993,53.54018622000149,53546.88189744 2022-11-29,16:03:26.000,333,11056031,12605,0,1669737805,13123.780469579993,53.62477578000107,53546.92382016 2022-11-29,16:03:27.000,333,11056096,12445,0,1669737806,13123.841096369993,53.58953013000428,53546.88888456001 2022-11-29,16:03:28.000,333,11055980,12285,0,1669737807,13124.002767809994,53.52608796000277,53547.02163984 2022-11-29,16:03:29.000,333,11056068,12285,0,1669737808,13124.23180234999,53.4908423099987,53547.05657544001 2022-11-29,16:03:30.000,333,11055999,12485,0,1669737809,13124.25874759,53.27936841000337,53547.19631784 2022-11-29,16:03:31.000,333,11056029,12645,0,1669737810,13124.326110689995,53.11723842000356,53547.20330496001 2022-11-29,16:03:32.000,333,11056007,12525,0,1669737811,13124.406946409996,52.94805930000439,53547.31509888 2022-11-29,16:03:33.000,333,11056062,12365,0,1669737812,13124.447364269996,52.792978440003935,53547.37798296 2022-11-29,16:03:34.000,333,11056035,12285,0,1669737813,13124.447364269996,52.68019235999964,53547.50375112 2022-11-29,16:03:35.000,333,11056005,12445,0,1669737814,13124.474309509991,52.58150454000133,53547.53868672001 2022-11-29,16:03:36.000,333,11056071,12485,0,1669737815,13124.541672610001,52.567406280002615,53547.60855792001 2022-11-29,16:03:37.000,333,11055979,12365,0,1669737816,13124.501254750001,52.58150454000133,53547.69240336 2022-11-29,16:03:38.000,333,11055992,12365,0,1669737817,13124.521463680001,52.68019235999964,53547.7413132 2022-11-29,16:03:39.000,333,11056055,12285,0,1669737818,13124.48104582,52.83527322000009,53547.88804272 2022-11-29,16:03:40.000,333,11056063,12565,0,1669737819,13124.35305592999,52.77888017999794,53547.89502984001 2022-11-29,16:03:41.000,333,11056025,12365,0,1669737820,13124.19138448999,52.72953627000243,53547.922978320006 2022-11-29,16:03:42.000,333,11056068,12445,0,1669737821,13123.975822569999,52.58150454000133,53547.922978320006 2022-11-29,16:03:43.000,333,11056035,12565,0,1669737822,13123.793942199998,52.525111499999184,53547.88804272 2022-11-29,16:03:44.000,333,11056038,12285,0,1669737823,13123.706370170003,52.46871846000431,53548.04175936001 2022-11-29,16:03:45.000,333,11056035,12285,0,1669737824,13123.618798139993,52.46871846000431,53548.08368208001 2022-11-29,16:03:46.000,333,11056006,12245,0,1669737825,13123.484071940002,52.348883250000654,53548.118617680004 2022-11-29,16:03:47.000,333,11056047,12365,0,1669737826,13123.356082049992,52.341834120001295,53548.118617680004 2022-11-29,16:03:48.000,333,11056033,12525,0,1669737827,13123.369554669996,52.299539339997864,53548.188488880005 2022-11-29,16:03:49.000,333,11055999,12565,0,1669737828,13123.335873119991,52.32068673000322,53548.1256048 2022-11-29,16:03:50.000,333,11056000,12285,0,1669737829,13123.362818360001,52.37003063999873,53548.20945024001 2022-11-29,16:03:51.000,333,11056014,12285,0,1669737830,13123.342609430001,52.45462019999832,53548.24438584 2022-11-29,16:03:52.000,333,11056043,12285,0,1669737831,13123.295455259991,52.4052762900028,53548.13259192001 2022-11-29,16:03:53.000,333,11056049,12365,0,1669737832,13123.20114692,52.47576759000367,53548.21643736 2022-11-29,16:03:54.000,333,11056042,12365,0,1669737833,13123.13378381999,52.398227160003444,53548.2653472 2022-11-29,16:03:55.000,333,11055989,12325,0,1669737834,13123.16072906,52.4405219399996,53548.405089600004 2022-11-29,16:03:56.000,333,11056012,12365,0,1669737835,13123.127047509995,52.41937455000152,53548.39111536 2022-11-29,16:03:57.000,333,11056032,12405,0,1669737836,13123.214619539991,52.35593238000001,53548.44701232001 2022-11-29,16:03:58.000,333,11056027,12285,0,1669737837,13123.389763599997,52.4052762900028,53548.49592216001 2022-11-29,16:03:59.000,333,11056026,12205,0,1669737838,13123.484071940002,52.525111499999184,53548.453999440004 2022-11-29,16:04:00.000,333,11056061,12245,0,1669737839,13123.686161240003,52.63084845000412,53548.5098964 2022-11-29,16:04:01.000,333,11056068,12485,0,1669737840,13123.780469579993,52.77183104999858,53548.60072896 2022-11-29,16:04:02.000,333,11055991,12325,0,1669737841,13123.807414819988,52.80707670000265,53548.5797676 2022-11-29,16:04:03.000,333,11056017,12445,0,1669737842,13123.928668399989,52.792978440003935,53548.761432720006 2022-11-29,16:04:04.000,333,11056009,12245,0,1669737843,13124.09033983999,52.81412583000201,53548.894188 2022-11-29,16:04:05.000,333,11056035,12485,0,1669737844,13124.13075769999,52.750683660000504,53548.929123600006 2022-11-29,16:04:06.000,333,11055975,12325,0,1669737845,13124.184648179995,52.77183104999858,53548.99200768 2022-11-29,16:04:07.000,333,11056003,12525,0,1669737846,13124.083603529994,52.736585400001786,53548.97104632001 2022-11-29,16:04:08.000,333,11056019,12325,0,1669737847,13124.103812459995,52.70838888000435,53549.075853120004 2022-11-29,16:04:09.000,333,11056018,12365,0,1669737848,13124.124021389995,52.76478191999922,53549.18764704001 2022-11-29,16:04:10.000,333,11056033,12405,0,1669737849,13124.07013090999,52.785929310004576,53549.362325040005 2022-11-29,16:04:11.000,333,11056027,12205,0,1669737850,13124.043185669994,52.785929310004576,53549.39027352 2022-11-29,16:04:12.000,333,11056001,12325,0,1669737851,13124.022976739994,52.757732789999864,53549.50905456 2022-11-29,16:04:13.000,333,11056041,12485,0,1669737852,13124.016240429999,52.736585400001786,53549.62084848001 2022-11-29,16:04:14.000,333,11056051,12125,0,1669737853,13123.854568989998,52.623799320004764,53549.697706800005 2022-11-29,16:04:15.000,333,11056017,12325,0,1669737854,13123.814151129998,52.574455410001974,53549.8025136 2022-11-29,16:04:16.000,333,11056033,12285,0,1669737855,13123.773733269998,52.5533080200039,53549.82347496 2022-11-29,16:04:17.000,333,11056042,12605,0,1669737856,13123.625534450002,52.623799320004764,53549.85841056001 2022-11-29,16:04:18.000,333,11056013,12205,0,1669737857,13123.558171349992,52.63084845000412,53549.984178720006 2022-11-29,16:04:19.000,333,11056029,12485,0,1669737858,13123.517753489992,52.65904497000156,53550.14488248001 2022-11-29,16:04:20.000,333,11055997,12285,0,1669737859,13123.517753489992,52.72953627000243,53550.17981808 2022-11-29,16:04:21.000,333,11056037,12445,0,1669737860,13123.457126699992,52.72953627000243,53550.27763776 2022-11-29,16:04:22.000,333,11055991,12685,0,1669737861,13123.430181459997,52.694290619998355,53550.34052184001 2022-11-29,16:04:23.000,333,11055996,12405,0,1669737862,13123.409972529997,52.66609410000092,53550.417380160005 2022-11-29,16:04:24.000,333,11056057,12445,0,1669737863,13123.295455259991,52.511013240000466,53550.487251360006 2022-11-29,16:04:25.000,333,11056012,12445,0,1669737864,13123.288718949996,52.35593238000001,53550.64795512001 2022-11-29,16:04:26.000,333,11056015,12685,0,1669737865,13123.20114692,52.22904804000427,53550.66192936 2022-11-29,16:04:27.000,333,11056083,12285,0,1669737866,13123.19441060999,52.08806544000254,53550.73180056 2022-11-29,16:04:28.000,333,11056034,12245,0,1669737867,13123.187674299996,51.96118109999952,53550.8855172 2022-11-29,16:04:29.000,333,11056006,12285,0,1669737868,13123.03947548,51.84134589000314,53550.91346568001 2022-11-29,16:04:30.000,333,11056042,12685,0,1669737869,13123.005793929995,51.658068509997975,53551.00429824 2022-11-29,16:04:31.000,333,11056043,12325,0,1669737870,13122.965376069995,51.56642981999903,53551.05320808 2022-11-29,16:04:32.000,333,11056002,12605,0,1669737871,13122.97211237999,51.53823330000159,53551.08115656001 2022-11-29,16:04:33.000,333,11056024,12365,0,1669737872,13122.97884869,51.531184170002234,53551.12307928 2022-11-29,16:04:34.000,333,11055986,12445,0,1669737873,13123.026002859995,51.5029876500048,53551.22089896 2022-11-29,16:04:35.000,333,11056060,12645,0,1669737874,13123.09336595999,51.5029876500048,53551.36064136 2022-11-29,16:04:36.000,333,11056039,12245,0,1669737875,13123.05968441,51.467742000000726,53551.38858984 2022-11-29,16:04:37.000,333,11056030,12285,0,1669737876,13123.066420719995,51.44659461000265,53551.45846104 2022-11-29,16:04:38.000,333,11056011,12405,0,1669737877,13122.99232130999,51.44659461000265,53551.41653832001 2022-11-29,16:04:39.000,333,11056061,12125,0,1669737878,13122.985584999995,51.45364374000201,53551.4794224 2022-11-29,16:04:40.000,333,11056047,12285,0,1669737879,13123.026002859995,51.517085910003516,53551.62615192 2022-11-29,16:04:41.000,333,11056016,12565,0,1669737880,13123.066420719995,51.55233156000031,53551.640126160004 2022-11-29,16:04:42.000,333,11056051,12325,0,1669737881,13123.01253023999,51.742658070004836,53551.68204888001 2022-11-29,16:04:43.000,333,11056063,12405,0,1669737882,13122.95863976,51.82724763000442,53551.76589432 2022-11-29,16:04:44.000,333,11056004,12325,0,1669737883,13122.93169451999,51.96118109999952,53551.84973976001 2022-11-29,16:04:45.000,333,11056011,12245,0,1669737884,13122.93169451999,52.14445848000469,53551.85672688 2022-11-29,16:04:46.000,333,11056012,12325,0,1669737885,13122.83738618,52.43347281000024,53551.90563672 2022-11-29,16:04:47.000,333,11056032,12325,0,1669737886,13122.783495699994,52.71543801000371,53551.96153368 2022-11-29,16:04:48.000,333,11056054,12405,0,1669737887,13122.581406399993,52.8634697400048,53551.90563672 2022-11-29,16:04:49.000,333,11056056,12365,0,1669737888,13122.433207579998,53.025599730004615,53551.96852080001 2022-11-29,16:04:50.000,333,11056025,12085,0,1669737889,13122.460152819993,53.2441227599993,53552.06634048001 2022-11-29,16:04:51.000,333,11056007,12565,0,1669737890,13122.460152819993,53.41330187999847,53552.143198800004 2022-11-29,16:04:52.000,333,11055977,12485,0,1669737891,13122.453416509998,53.57543186999828,53552.11525032001 2022-11-29,16:04:53.000,333,11056025,12285,0,1669737892,13122.446680200002,53.59657926000364,53552.11525032001 2022-11-29,16:04:54.000,333,11056000,11645,0,1669737893,13122.386053410002,53.66002142999787,53552.24101848 2022-11-29,16:04:55.000,333,11056068,12325,0,1669737894,13122.466889130003,53.70936534000066,53552.213070000005 2022-11-29,16:04:56.000,333,11055993,12325,0,1669737895,13122.466889130003,53.8010040299996,53552.25499272001 2022-11-29,16:04:57.000,333,11056024,12245,0,1669737896,13122.480361749993,53.74461099000473,53552.32486392001 2022-11-29,16:04:58.000,333,11055981,12365,0,1669737897,13122.480361749993,53.71641447000002,53552.32486392001 2022-11-29,16:04:59.000,333,11056084,12245,0,1669737898,13122.406262340002,53.610677520002355,53552.3178768 2022-11-29,16:05:00.000,333,11056018,12325,0,1669737899,13122.628560569989,53.49789143999806,53552.478580560004 2022-11-29,16:05:01.000,333,11055988,12565,0,1669737900,13122.722868909994,53.441498400003184,53552.46460632 2022-11-29,16:05:02.000,333,11056065,12285,0,1669737901,13122.736341529999,53.4908423099987,53552.48556768 2022-11-29,16:05:03.000,333,11055986,12445,0,1669737902,13122.823913559994,53.4555966600019,53552.54146464001 2022-11-29,16:05:04.000,333,11056052,12445,0,1669737903,13122.904749279995,53.46264579000126,53552.65325856 2022-11-29,16:05:05.000,333,11056020,12285,0,1669737904,13122.924958209995,53.50494057000469,53552.65325856 2022-11-29,16:05:06.000,333,11056017,12405,0,1669737905,13122.864331419994,53.62477578000107,53552.69518128 2022-11-29,16:05:07.000,333,11056009,12485,0,1669737906,13122.85759511,53.7023162100013,53552.73710400001 2022-11-29,16:05:08.000,333,11056000,12445,0,1669737907,13122.823913559994,53.737561859998095,53552.80697520001 2022-11-29,16:05:09.000,333,11055972,12645,0,1669737908,13122.79023200999,53.829200550004316,53552.84889792 2022-11-29,16:05:10.000,333,11056036,12485,0,1669737909,13122.675714739999,53.88559358999919,53552.834923680006 2022-11-29,16:05:11.000,333,11055965,12285,0,1669737910,13122.635296879998,53.88559358999919,53552.85588504001 2022-11-29,16:05:12.000,333,11056041,12485,0,1669737911,13122.520779609993,53.89264271999855,53552.90479488001 2022-11-29,16:05:13.000,333,11055992,12485,0,1669737912,13122.574670089998,53.92788837000262,53552.91876912 2022-11-29,16:05:14.000,333,11056027,12485,0,1669737913,13122.608351639989,53.98428141000477,53552.96767896 2022-11-29,16:05:15.000,333,11056040,12365,0,1669737914,13122.567933779988,54.075920100003714,53553.03056304 2022-11-29,16:05:16.000,333,11056057,12405,0,1669737915,13122.581406399993,54.10411662000115,53553.0165888 2022-11-29,16:05:17.000,333,11055963,12485,0,1669737916,13122.493834369998,54.16755879000266,53553.03056304 2022-11-29,16:05:18.000,333,11056091,12485,0,1669737917,13122.372580789997,54.23100096000417,53553.100434240005 2022-11-29,16:05:19.000,333,11056025,12445,0,1669737918,13122.318690309992,54.252148350002244,53553.051524400005 2022-11-29,16:05:20.000,333,11055991,12565,0,1669737919,13122.217645659992,54.27329574000032,53553.09344712001 2022-11-29,16:05:21.000,333,11056000,12205,0,1669737920,13122.136809939992,54.32263965000311,53553.11440848001 2022-11-29,16:05:22.000,333,11056013,12285,0,1669737921,13122.049237909996,54.371983559998625,53553.149344080004 2022-11-29,16:05:23.000,333,11056014,12325,0,1669737922,13121.96166588,54.364934429999266,53553.11440848001 2022-11-29,16:05:24.000,333,11055919,12485,0,1669737923,13121.91451170999,54.2944431299984,53553.2262024 2022-11-29,16:05:25.000,333,11056009,12125,0,1669737924,13121.786521819995,54.20985356999881,53553.219215280005 2022-11-29,16:05:26.000,333,11056099,12405,0,1669737925,13121.75957658,54.188706180000736,53553.170305440006 2022-11-29,16:05:27.000,333,11056007,12485,0,1669737926,13121.67200454999,54.14641140000458,53553.149344080004 2022-11-29,16:05:28.000,333,11056047,12565,0,1669737927,13121.59116882999,54.026576190000924,53553.170305440006 2022-11-29,16:05:29.000,333,11055987,12205,0,1669737928,13121.57095989999,53.970183149998775,53553.16331832001 2022-11-29,16:05:30.000,333,11056047,12285,0,1669737929,13121.544014659994,53.977232279998134,53553.12139560001 2022-11-29,16:05:31.000,333,11056002,12285,0,1669737930,13121.604641449994,53.94198663000134,53553.219215280005 2022-11-29,16:05:32.000,333,11055990,12525,0,1669737931,13121.564223589994,53.963134019999416,53553.170305440006 2022-11-29,16:05:33.000,333,11056023,12285,0,1669737932,13121.523805729994,53.9137901100039,53553.14235696001 2022-11-29,16:05:34.000,333,11056025,12445,0,1669737933,13121.557487279999,53.89264271999855,53553.2262024 2022-11-29,16:05:35.000,333,11056062,12445,0,1669737934,13121.564223589994,53.75166012000409,53553.19126680001 2022-11-29,16:05:36.000,333,11056015,12325,0,1669737935,13121.665268239994,53.63887403999979,53553.11440848001 2022-11-29,16:05:37.000,333,11056036,12285,0,1669737936,13121.71242240999,53.554284480000206,53553.07947288 2022-11-29,16:05:38.000,333,11056001,12445,0,1669737937,13121.71242240999,53.40625274999911,53553.12838272 2022-11-29,16:05:39.000,333,11056026,12245,0,1669737938,13121.77978551,53.27936841000337,53553.07248576001 2022-11-29,16:05:40.000,333,11056013,12205,0,1669737939,13121.766312889995,53.04674712000269,53553.1563312 2022-11-29,16:05:41.000,333,11056043,12285,0,1669737940,13121.87409384999,52.84937147999881,53553.18427968 2022-11-29,16:05:42.000,333,11055957,12485,0,1669737941,13121.948193259996,52.80707670000265,53553.10742136 2022-11-29,16:05:43.000,333,11056032,12485,0,1669737942,13121.988611119996,52.84937147999881,53553.12838272 2022-11-29,16:05:44.000,333,11056005,12405,0,1669737943,13121.907775399995,52.90576452000096,53553.1563312 2022-11-29,16:05:45.000,333,11056007,12285,0,1669737944,13121.81346705999,52.926911909999035,53553.16331832001 2022-11-29,16:05:46.000,333,11056050,12285,0,1669737945,13121.725895029995,52.91281365000032,53553.03755016 2022-11-29,16:05:47.000,333,11056108,12205,0,1669737946,13121.725895029995,52.792978440003935,53553.13536984 2022-11-29,16:05:48.000,333,11056009,12285,0,1669737947,13121.806730749995,52.59560280000005,53553.14235696001 2022-11-29,16:05:49.000,333,11055988,12365,0,1669737948,13121.988611119996,52.45462019999832,53553.07947288 2022-11-29,16:05:50.000,333,11056048,12405,0,1669737949,13122.076183149991,52.341834120001295,53553.10742136 2022-11-29,16:05:51.000,333,11055990,12245,0,1669737950,13122.177227799992,52.26429369000107,53553.07947288 2022-11-29,16:05:52.000,333,11056079,12445,0,1669737951,13122.150282559996,52.22904804000427,53553.07947288 2022-11-29,16:05:53.000,333,11056038,12285,0,1669737952,13122.183964110001,52.20790064999892,53553.00960168 2022-11-29,16:05:54.000,333,11056052,12245,0,1669737953,13122.0425016,52.27134282000043,53552.981653200004 2022-11-29,16:05:55.000,333,11055970,12525,0,1669737954,13122.096392079991,52.25019543000235,53553.149344080004 2022-11-29,16:05:56.000,333,11056031,12605,0,1669737955,13122.015556359991,52.32068673000322,53553.16331832001 2022-11-29,16:05:57.000,333,11056032,12525,0,1669737956,13121.968402189996,52.37707976999809,53553.12838272 2022-11-29,16:05:58.000,333,11056072,12485,0,1669737957,13121.88083016,52.384128900004725,53553.07947288 2022-11-29,16:05:59.000,333,11056050,12285,0,1669737958,13121.90103909,52.285441079999146,53553.07947288 2022-11-29,16:06:00.000,333,11056050,12525,0,1669737959,13121.92124802,52.1938023900002,53553.12838272 2022-11-29,16:06:01.000,333,11056012,12445,0,1669737960,13122.00208374,52.059868919997825,53553.05851152 2022-11-29,16:06:02.000,333,11056045,12285,0,1669737961,13122.029028979996,51.932984580002085,53553.12838272 2022-11-29,16:06:03.000,333,11056026,12645,0,1669737962,13122.096392079991,51.80610023999907,53553.12139560001 2022-11-29,16:06:04.000,333,11056065,12285,0,1669737963,13122.136809939992,51.67921590000333,53553.18427968 2022-11-29,16:06:05.000,333,11056065,12405,0,1669737964,13122.251327209997,51.54528243000095,53553.24017664001 2022-11-29,16:06:06.000,333,11056114,12285,0,1669737965,13122.332162929997,51.40429982999922,53553.25415088 2022-11-29,16:06:07.000,333,11056004,12285,0,1669737966,13122.446680200002,51.34085765999771,53553.28209936001 2022-11-29,16:06:08.000,333,11056005,12485,0,1669737967,13122.574670089998,51.15053115000046,53553.24716376 2022-11-29,16:06:09.000,333,11056085,12485,0,1669737968,13122.668978429989,50.98840116000065,53553.31004784001 2022-11-29,16:06:10.000,333,11056023,12325,0,1669737969,13122.89127665999,50.91790985999978,53553.386906160005 2022-11-29,16:06:11.000,333,11056017,12405,0,1669737970,13123.01253023999,50.882664210002986,53553.39389328 2022-11-29,16:06:12.000,333,11056007,12285,0,1669737971,13123.07315702999,50.9320081199985,53553.56857128 2022-11-29,16:06:13.000,333,11055972,12445,0,1669737972,13123.10010227,50.90381160000106,53553.58254552 2022-11-29,16:06:14.000,333,11056026,12645,0,1669737973,13123.07315702999,50.889713340002345,53553.69433944001 2022-11-29,16:06:15.000,333,11056051,12485,0,1669737974,13123.207883229996,50.833320300000196,53553.69433944001 2022-11-29,16:06:16.000,333,11056032,12365,0,1669737975,13123.281982640001,50.882664210002986,53553.76421064001 2022-11-29,16:06:17.000,333,11055997,12405,0,1669737976,13123.423445150001,50.85446768999827,53553.81312048001 2022-11-29,16:06:18.000,333,11056016,12405,0,1669737977,13123.591852899997,50.77692725999805,53553.93190152001 2022-11-29,16:06:19.000,333,11056020,12365,0,1669737978,13123.740051719993,50.657092050001665,53554.02972120001 2022-11-29,16:06:20.000,333,11056013,12445,0,1669737979,13123.894986849999,50.5866007500008,53554.14151512 2022-11-29,16:06:21.000,333,11056002,12485,0,1669737980,13123.996031499999,50.487912930002494,53554.21837344001 2022-11-29,16:06:22.000,333,11056066,12525,0,1669737981,13124.043185669994,50.38217598000483,53554.23234768 2022-11-29,16:06:23.000,333,11056056,12445,0,1669737982,13124.17117555999,50.2411933800031,53554.33016736 2022-11-29,16:06:24.000,333,11056027,12485,0,1669737983,13124.305901759995,50.022670350001135,53554.4489484 2022-11-29,16:06:25.000,333,11056054,12605,0,1669737984,13124.521463680001,49.90988427000411,53554.560742320005 2022-11-29,16:06:26.000,333,11056070,12285,0,1669737985,13124.561881540001,49.77595080000174,53554.57471656 2022-11-29,16:06:27.000,333,11056029,12445,0,1669737986,13124.743761910002,49.627919070000644,53554.65157488001 2022-11-29,16:06:28.000,333,11056013,12445,0,1669737987,13124.885224420002,49.381199520001246,53554.791317279996 2022-11-29,16:06:29.000,333,11056044,12365,0,1669737988,13125.201830989994,49.24021691999951,53554.9031112 2022-11-29,16:06:30.000,333,11056046,12325,0,1669737989,13125.45781077,49.042841280002904,53554.96599528001 2022-11-29,16:06:31.000,333,11056016,12445,0,1669737990,13125.70031793,48.8313673800003,53555.03586648001 2022-11-29,16:06:32.000,333,11056026,12325,0,1669737991,13125.942825090002,48.67628651999985,53555.08477632001 2022-11-29,16:06:33.000,333,11056027,12245,0,1669737992,13126.165123319988,48.59169696000026,53555.24548008 2022-11-29,16:06:34.000,333,11056024,12365,0,1669737993,13126.306585829989,48.43661609999981,53555.357274 2022-11-29,16:06:35.000,333,11056057,12325,0,1669737994,13126.441312029994,48.288584369998716,53555.448106560005 2022-11-29,16:06:36.000,333,11056039,12445,0,1669737995,13126.54909298999,48.07711047000339,53555.517977760006 2022-11-29,16:06:37.000,333,11056039,12565,0,1669737996,13126.643401329995,47.936127870001656,53555.54592624 2022-11-29,16:06:38.000,333,11056057,12405,0,1669737997,13126.75118228999,47.79514526999992,53555.62278456 2022-11-29,16:06:39.000,333,11056021,12365,0,1669737998,13126.872435869991,47.703506580000976,53555.685668640006 2022-11-29,16:06:40.000,333,11056055,12245,0,1669737999,13126.919590040001,47.541376590001164,53555.797462559996 2022-11-29,16:06:41.000,333,11056037,12285,0,1669738000,13126.885908489996,47.38629573000071,53555.82541104001 2022-11-29,16:06:42.000,333,11056039,12525,0,1669738001,13126.85896325,47.294657040001766,53555.881308 2022-11-29,16:06:43.000,333,11056058,12405,0,1669738002,13126.852226939991,47.10433053000452,53555.881308 2022-11-29,16:06:44.000,333,11056032,12325,0,1669738003,13126.852226939991,46.91400401999999,53555.97214056001 2022-11-29,16:06:45.000,333,11056029,12485,0,1669738004,13126.764654909995,46.723677510002744,53556.03502464 2022-11-29,16:06:46.000,333,11056033,12205,0,1669738005,13126.67034656999,46.64613708000252,53555.97214056001 2022-11-29,16:06:47.000,333,11056043,12325,0,1669738006,13126.481729889994,46.63908795000316,53555.93021784 2022-11-29,16:06:48.000,333,11056034,12325,0,1669738007,13126.286376899989,46.51220361000014,53555.965153439996 2022-11-29,16:06:49.000,333,11056032,12445,0,1669738008,13126.077551289993,46.434663179999916,53555.86034664 2022-11-29,16:06:50.000,333,11055993,12405,0,1669738009,13125.915879849992,46.3853192700044,53555.90925648 2022-11-29,16:06:51.000,333,11056035,12725,0,1669738010,13125.733999479991,46.32892623000225,53555.93720496 2022-11-29,16:06:52.000,333,11056034,12485,0,1669738011,13125.606009589996,46.202041889999236,53555.853359520006 2022-11-29,16:06:53.000,333,11056060,12245,0,1669738012,13125.55885542,46.14564885000436,53555.90925648 2022-11-29,16:06:54.000,333,11056055,12445,0,1669738013,13125.504964939995,46.075157550003496,53555.797462559996 2022-11-29,16:06:55.000,333,11056032,12285,0,1669738014,13125.59253696999,46.06810842000414,53555.75553984001 2022-11-29,16:06:56.000,333,11056007,12245,0,1669738015,13125.65990007,46.10335407000093,53555.7415656 2022-11-29,16:06:57.000,333,11056080,12405,0,1669738016,13125.646427449996,46.216140149997955,53555.6716944 2022-11-29,16:06:58.000,333,11056051,12605,0,1669738017,13125.57906435,46.34302449000097,53555.57387472 2022-11-29,16:06:59.000,333,11056023,12365,0,1669738018,13125.53191017999,46.35712274999969,53555.60881032001 2022-11-29,16:07:00.000,333,11056032,12325,0,1669738019,13125.464547079995,46.29368057999818,53555.6018232 2022-11-29,16:07:01.000,333,11056032,12405,0,1669738020,13125.383711359995,46.18794363000052,53555.53893912001 2022-11-29,16:07:02.000,333,11056031,12205,0,1669738021,13125.24898515999,46.10335407000093,53555.517977760006 2022-11-29,16:07:03.000,333,11056022,12165,0,1669738022,13125.073841099998,45.96942059999856,53555.38522248 2022-11-29,16:07:04.000,333,11056064,12445,0,1669738023,13124.993005379998,45.77204496000195,53555.399196720005 2022-11-29,16:07:05.000,333,11056009,12445,0,1669738024,13124.979532759993,45.631062360000215,53555.357274 2022-11-29,16:07:06.000,333,11056034,12325,0,1669738025,13124.905433350003,45.504178020004474,53555.30137704001 2022-11-29,16:07:07.000,333,11056117,12365,0,1669738026,13124.844806560002,45.3702445500021,53555.22451872001 2022-11-29,16:07:08.000,333,11056007,12245,0,1669738027,13124.797652389992,45.28565499000251,53555.19657024 2022-11-29,16:07:09.000,333,11055983,12445,0,1669738028,13124.790916079997,45.2574584699978,53555.15464752001 2022-11-29,16:07:10.000,333,11056029,12445,0,1669738029,13124.804388700002,45.10942674000398,53555.13368616001 2022-11-29,16:07:11.000,333,11056032,12405,0,1669738030,13124.716816669992,44.989591530000325,53555.03586648001 2022-11-29,16:07:12.000,333,11056010,12725,0,1669738031,13124.683135120002,44.813363280001795,53554.93804680001 2022-11-29,16:07:13.000,333,11056053,12405,0,1669738032,13124.635980949992,44.70057720000477,53554.9031112 2022-11-29,16:07:14.000,333,11056018,12165,0,1669738033,13124.609035709997,44.67238068000006,53554.896124080005 2022-11-29,16:07:15.000,333,11056006,12525,0,1669738034,13124.629244639997,44.6653315500007,53554.81926576001 2022-11-29,16:07:16.000,333,11056047,12445,0,1669738035,13124.575354159992,44.67238068000006,53554.77035592001 2022-11-29,16:07:17.000,333,11056059,12245,0,1669738036,13124.33284699999,44.70762633000413,53554.679523360006 2022-11-29,16:07:18.000,333,11056021,12325,0,1669738037,13124.27222020999,44.72172459000285,53554.658562000004 2022-11-29,16:07:19.000,333,11056027,12325,0,1669738038,13124.15096662999,44.70762633000413,53554.57471656 2022-11-29,16:07:20.000,333,11056007,12325,0,1669738039,13124.04992197999,44.72877372000221,53554.49785824 2022-11-29,16:07:21.000,333,11056008,12365,0,1669738040,13123.975822569999,44.68647893999878,53554.490871120004 2022-11-29,16:07:22.000,333,11056018,12325,0,1669738041,13123.841096369993,44.623036770004546,53554.38606432001 2022-11-29,16:07:23.000,333,11056051,12365,0,1669738042,13123.894986849999,44.630085900003905,53554.344141600006 2022-11-29,16:07:24.000,333,11055994,12205,0,1669738043,13123.96908625999,44.60893850999855,53554.323180240004 2022-11-29,16:07:25.000,333,11056080,12485,0,1669738044,13124.063394599994,44.65123329000198,53554.35112872 2022-11-29,16:07:26.000,333,11056029,12485,0,1669738045,13123.982558879994,44.65123329000198,53554.2393348 2022-11-29,16:07:27.000,333,11056019,12565,0,1669738046,13123.861305299994,44.68647893999878,53554.120553759996 2022-11-29,16:07:28.000,333,11056016,12445,0,1669738047,13123.827623749989,44.61598763999791,53554.106579520005 2022-11-29,16:07:29.000,333,11056041,12645,0,1669738048,13123.746788029988,44.5666437300024,53554.16946360001 2022-11-29,16:07:30.000,333,11056041,12125,0,1669738049,13123.699633859993,44.48910330000217,53554.16247648 2022-11-29,16:07:31.000,333,11056026,12485,0,1669738050,13123.625534450002,44.39041548000387,53554.057669680005 2022-11-29,16:07:32.000,333,11056055,12325,0,1669738051,13123.618798139993,44.27058027000021,53554.120553759996 2022-11-29,16:07:33.000,333,11056018,12645,0,1669738052,13123.564907660002,44.24238375000277,53554.02273408 2022-11-29,16:07:34.000,333,11056050,12165,0,1669738053,13123.598589209992,44.20008896999934,53554.08561816 2022-11-29,16:07:35.000,333,11056041,12445,0,1669738054,13123.578380279992,44.24943288000213,53554.05068256001 2022-11-29,16:07:36.000,333,11055981,12565,0,1669738055,13123.490808249997,44.235334620003414,53554.03670832 2022-11-29,16:07:37.000,333,11056022,12405,0,1669738056,13123.463863010002,44.14369593000447,53554.04369544 2022-11-29,16:07:38.000,333,11056020,12205,0,1669738057,13123.430181459997,44.03090985000017,53554.09260528 2022-11-29,16:07:39.000,333,11056010,12245,0,1669738058,13123.403236220001,43.946320290000585,53554.155489360004 2022-11-29,16:07:40.000,333,11056071,12285,0,1669738059,13123.369554669996,43.84058334000292,53554.155489360004 2022-11-29,16:07:41.000,333,11056019,12525,0,1669738060,13123.281982640001,43.826485080004204,53554.134528 2022-11-29,16:07:42.000,333,11056079,12605,0,1669738061,13123.05968441,43.81238681999821,53554.07164392 2022-11-29,16:07:43.000,333,11056030,12445,0,1669738062,13122.93843083,43.85468160000164,53554.106579520005 2022-11-29,16:07:44.000,333,11056017,12605,0,1669738063,13122.716132599999,43.896976379997795,53554.05068256001 2022-11-29,16:07:45.000,333,11056032,12485,0,1669738064,13122.567933779988,43.84763247000228,53554.106579520005 2022-11-29,16:07:46.000,333,11056035,12485,0,1669738065,13122.372580789997,43.763042910002696,53554.155489360004 2022-11-29,16:07:47.000,333,11056004,12365,0,1669738066,13122.170491489996,43.6150111800016,53554.134528 2022-11-29,16:07:48.000,333,11056035,12565,0,1669738067,13122.076183149991,43.45288119000179,53554.26728328001 2022-11-29,16:07:49.000,333,11056028,12245,0,1669738068,13121.89430277999,43.354193370003486,53554.16946360001 2022-11-29,16:07:50.000,333,11056032,12205,0,1669738069,13121.87409384999,43.304849460000696,53554.29523176001 2022-11-29,16:07:51.000,333,11056053,12285,0,1669738070,13121.82020337,43.22730903000047,53554.288244639996 2022-11-29,16:07:52.000,333,11056036,12365,0,1669738071,13121.79325812999,43.28370207000262,53554.28125752 2022-11-29,16:07:53.000,333,11056018,12405,0,1669738072,13121.75957658,43.311898590000055,53554.274270400005 2022-11-29,16:07:54.000,333,11056056,12525,0,1669738073,13121.71242240999,43.19911251000303,53554.288244639996 2022-11-29,16:07:55.000,333,11056053,12125,0,1669738074,13121.71915872,43.10042469000473,53554.38606432001 2022-11-29,16:07:56.000,333,11055988,12325,0,1669738075,13121.65853193,42.93829470000492,53554.41401280001 2022-11-29,16:07:57.000,333,11056042,12445,0,1669738076,13121.61811407,42.77616470999783,53554.42798704 2022-11-29,16:07:58.000,333,11056068,12205,0,1669738077,13121.638323,42.62108385000465,53554.52580672 2022-11-29,16:07:59.000,333,11056070,12125,0,1669738078,13121.503596799994,42.5999364599993,53554.52580672 2022-11-29,16:08:00.000,333,11056068,12325,0,1669738079,13121.395815839998,42.57173994000186,53554.560742320005 2022-11-29,16:08:01.000,333,11056004,12525,0,1669738080,13121.261089639993,42.52239602999907,53554.55375520001 2022-11-29,16:08:02.000,333,11056071,12365,0,1669738081,13121.200462849993,42.557641680003144,53554.55375520001 2022-11-29,16:08:03.000,333,11055986,12205,0,1669738082,13121.065736650002,42.53649428999779,53554.63061352001 2022-11-29,16:08:04.000,333,11056005,12325,0,1669738083,13120.978164619992,42.48010125000292,53554.728433200005 2022-11-29,16:08:05.000,333,11056004,12245,0,1669738084,13120.897328899991,42.37436429999798,53554.71445896 2022-11-29,16:08:06.000,333,11056029,12405,0,1669738085,13120.809756869996,42.2192834400048,53554.777343040005 2022-11-29,16:08:07.000,333,11056018,12565,0,1669738086,13120.607667569995,42.141743010004575,53554.74939456001 2022-11-29,16:08:08.000,333,11056077,12285,0,1669738087,13120.51335922999,42.141743010004575,53554.791317279996 2022-11-29,16:08:09.000,333,11056020,12325,0,1669738088,13120.39210564999,42.07125171000371,53554.85420136 2022-11-29,16:08:10.000,333,11056046,12365,0,1669738089,13120.250643139989,42.13469387999794,53554.87516272 2022-11-29,16:08:11.000,333,11056022,12285,0,1669738090,13120.055290149998,42.148792140003934,53554.85420136 2022-11-29,16:08:12.000,333,11056030,12485,0,1669738091,13119.907091330002,42.148792140003934,53554.896124080005 2022-11-29,16:08:13.000,333,11056044,12525,0,1669738092,13119.758892509992,42.18403779000073,53554.96599528001 2022-11-29,16:08:14.000,333,11056030,12205,0,1669738093,13119.597221069991,42.2192834400048,53554.88214984 2022-11-29,16:08:15.000,333,11056019,12645,0,1669738094,13119.570275829996,42.23338170000352,53554.93105968 2022-11-29,16:08:16.000,333,11056038,12445,0,1669738095,13119.35471390999,42.2545290900016,53554.87516272 2022-11-29,16:08:17.000,333,11055966,12485,0,1669738096,13119.26040557,42.37436429999798,53554.87516272 2022-11-29,16:08:18.000,333,11056052,12485,0,1669738097,13119.145888299994,42.48715038000228,53554.896124080005 2022-11-29,16:08:19.000,333,11056012,12485,0,1669738098,13119.031371029989,42.45895386000484,53554.9729824 2022-11-29,16:08:20.000,333,11056000,12445,0,1669738099,13118.984216859993,42.42370821000077,53554.959008159996 2022-11-29,16:08:21.000,333,11056018,12525,0,1669738100,13118.910117449988,42.42370821000077,53554.959008159996 2022-11-29,16:08:22.000,333,11055994,12365,0,1669738101,13118.788863870002,42.38846256000397,53554.91708544001 2022-11-29,16:08:23.000,333,11056065,12485,0,1669738102,13118.721500769992,42.451904729998205,53554.97996952 2022-11-29,16:08:24.000,333,11056012,12285,0,1669738103,13118.674346599997,42.501248640000995,53554.95202104 2022-11-29,16:08:25.000,333,11056039,12485,0,1669738104,13118.593510879997,42.51534689999971,53555.014905120006 2022-11-29,16:08:26.000,333,11056029,12485,0,1669738105,13118.445312060001,42.550592550003785,53554.993943760004 2022-11-29,16:08:27.000,333,11056044,12325,0,1669738106,13118.357740029991,42.47305212000356,53555.00791800001 2022-11-29,16:08:28.000,333,11055971,12405,0,1669738107,13118.22301383,42.41665908000141,53555.02887936 2022-11-29,16:08:29.000,333,11055997,12245,0,1669738108,13118.128705489995,42.34616778000054,53555.05682784001 2022-11-29,16:08:30.000,333,11056007,12365,0,1669738109,13117.926616189994,42.36026603999926,53555.063814960005 2022-11-29,16:08:31.000,333,11056060,12325,0,1669738110,13117.859253089999,42.38846256000397,53555.07080208 2022-11-29,16:08:32.000,333,11056071,12365,0,1669738111,13117.583064379993,42.40256082000269,53554.97996952 2022-11-29,16:08:33.000,333,11056053,12245,0,1669738112,13117.522437589992,42.543543420004426,53554.993943760004 2022-11-29,16:08:34.000,333,11056048,12485,0,1669738113,13117.448338180002,42.64928037000209,53555.11971192 2022-11-29,16:08:35.000,333,11056048,12525,0,1669738114,13117.367502460002,42.684526019998884,53555.16862176 2022-11-29,16:08:36.000,333,11056081,12245,0,1669738115,13117.172149469996,42.733869930001674,53555.15464752001 2022-11-29,16:08:37.000,333,11056036,12285,0,1669738116,13116.99700540999,42.75501731999975,53555.1476604 2022-11-29,16:08:38.000,333,11056031,12725,0,1669738117,13116.80165242,42.83960687999934,53555.1476604 2022-11-29,16:08:39.000,333,11056051,12365,0,1669738118,13116.687135149994,42.82550862000062,53555.13368616001 2022-11-29,16:08:40.000,333,11056021,12485,0,1669738119,13116.565881569994,42.88190166000277,53555.13368616001 2022-11-29,16:08:41.000,333,11055984,12365,0,1669738120,13116.464836919993,42.917147309999564,53555.05682784001 2022-11-29,16:08:42.000,333,11056023,12485,0,1669738121,13116.390737510003,43.079277299999376,53555.05682784001 2022-11-29,16:08:43.000,333,11056002,12285,0,1669738122,13116.343583339993,43.185014250004315,53555.05682784001 2022-11-29,16:08:44.000,333,11056002,12485,0,1669738123,13116.357055959998,43.37534076000156,53555.09176344 2022-11-29,16:08:45.000,333,11056052,12405,0,1669738124,13116.316638099997,43.537470750001376,53555.0428536 2022-11-29,16:08:46.000,333,11056088,12445,0,1669738125,13116.235802379997,43.6502568299984,53555.02189224 2022-11-29,16:08:47.000,333,11056030,12605,0,1669738126,13116.249275000002,43.75599378000334,53554.98695664001 2022-11-29,16:08:48.000,333,11056038,12325,0,1669738127,13116.289692860002,43.90402551000443,53555.00791800001 2022-11-29,16:08:49.000,333,11056044,12365,0,1669738128,13116.222329759992,44.0732046300036,53555.0428536 2022-11-29,16:08:50.000,333,11056002,12285,0,1669738129,13116.013504149996,44.24238375000277,53555.00791800001 2022-11-29,16:08:51.000,333,11056051,12285,0,1669738130,13115.92593212,44.25648201000149,53555.00093088 2022-11-29,16:08:52.000,333,11056024,12285,0,1669738131,13115.90572319,44.25648201000149,53554.95202104 2022-11-29,16:08:53.000,333,11056031,12445,0,1669738132,13115.959613669991,44.28467852999893,53555.00791800001 2022-11-29,16:08:54.000,333,11056030,12245,0,1669738133,13115.912459499996,44.38336635000451,53554.945033920005 2022-11-29,16:08:55.000,333,11056066,12325,0,1669738134,13115.88551426,44.55254547000368,53554.9729824 2022-11-29,16:08:56.000,333,11056061,12325,0,1669738135,13115.69689757999,44.6653315500007,53554.91708544001 2022-11-29,16:08:57.000,333,11056063,12245,0,1669738136,13115.609325549995,44.84860892999859,53554.9031112 2022-11-29,16:08:58.000,333,11056022,12245,0,1669738137,13115.467863039994,45.0248371800044,53554.993943760004 2022-11-29,16:08:59.000,333,11056017,12605,0,1669738138,13115.339873149998,45.10942674000398,53554.945033920005 2022-11-29,16:09:00.000,333,11055999,12285,0,1669738139,13115.252301119988,45.11647587000334,53554.96599528001 2022-11-29,16:09:01.000,333,11056035,12245,0,1669738140,13115.144520159993,45.1235250000027,53555.00093088 2022-11-29,16:09:02.000,333,11055955,12365,0,1669738141,13115.009793960002,45.14467239000078,53554.93804680001 2022-11-29,16:09:03.000,333,11056048,12085,0,1669738142,13115.009793960002,45.10942674000398,53554.959008159996 2022-11-29,16:09:04.000,333,11056018,12565,0,1669738143,13115.023266579992,45.13057413000206,53555.00093088 2022-11-29,16:09:05.000,333,11056055,12285,0,1669738144,13115.083893369992,45.08827934999863,53555.07080208 2022-11-29,16:09:06.000,333,11056061,12205,0,1669738145,13115.090629680002,45.172868909998215,53555.03586648001 2022-11-29,16:09:07.000,333,11056057,12485,0,1669738146,13115.157992779998,45.24336020999908,53555.02887936 2022-11-29,16:09:08.000,333,11056052,12645,0,1669738147,13115.279246359998,45.35614629000338,53555.1476604 2022-11-29,16:09:09.000,333,11056004,12485,0,1669738148,13115.312927909989,45.51122715000383,53555.1476604 2022-11-29,16:09:10.000,333,11056007,12365,0,1669738149,13115.292718979988,45.60286584000278,53555.161634640004 2022-11-29,16:09:11.000,333,11056001,12565,0,1669738150,13115.205146949993,45.59581671000342,53555.21054448 2022-11-29,16:09:12.000,333,11056056,12245,0,1669738151,13115.083893369992,45.574669319998065,53555.25246720001 2022-11-29,16:09:13.000,333,11056054,12405,0,1669738152,13115.030002890002,45.52532541000255,53555.280415680005 2022-11-29,16:09:14.000,333,11056025,12285,0,1669738153,13115.016530269997,45.631062360000215,53555.357274 2022-11-29,16:09:15.000,333,11056064,12245,0,1669738154,13114.969376100002,45.69450453000172,53555.40618384 2022-11-29,16:09:16.000,333,11056041,12525,0,1669738155,13114.922221929992,45.800241479999386,53555.46906792001 2022-11-29,16:09:17.000,333,11056025,12685,0,1669738156,13114.854858829996,45.905978430004325,53555.49002928001 2022-11-29,16:09:18.000,333,11056070,12445,0,1669738157,13114.807704660001,45.913027560003684,53555.48304216 2022-11-29,16:09:19.000,333,11056074,12445,0,1669738158,13114.760550489991,45.800241479999386,53555.57387472 2022-11-29,16:09:20.000,333,11055969,12365,0,1669738159,13114.740341559991,45.60991497000214,53555.67868152001 2022-11-29,16:09:21.000,333,11055999,12325,0,1669738160,13114.861595139992,45.405490199998894,53555.65073304 2022-11-29,16:09:22.000,333,11055978,12285,0,1669738161,13114.928958240002,45.391391940000176,53555.65073304 2022-11-29,16:09:23.000,333,11055988,12525,0,1669738162,13114.976112409997,45.398441069999535,53555.832398160004 2022-11-29,16:09:24.000,333,11056006,12565,0,1669738163,13114.996321339997,45.46188324000104,53555.90925648 2022-11-29,16:09:25.000,333,11056023,12645,0,1669738164,13114.989585030002,45.48303062999912,53555.92323072001 2022-11-29,16:09:26.000,333,11056052,12325,0,1669738165,13114.908749310001,45.43368672000361,53556.00707616 2022-11-29,16:09:27.000,333,11056057,12205,0,1669738166,13114.787495730001,45.24336020999908,53556.02803752 2022-11-29,16:09:28.000,333,11056049,12485,0,1669738167,13114.774023109996,45.14467239000078,53556.07694736 2022-11-29,16:09:29.000,333,11056054,12485,0,1669738168,13114.848122520001,44.96844414000225,53556.167779920004 2022-11-29,16:09:30.000,333,11056029,12485,0,1669738169,13114.834649899996,44.89090371000202,53556.23066400001 2022-11-29,16:09:31.000,333,11056072,12485,0,1669738170,13114.868331450001,44.764019369999005,53556.237651120005 2022-11-29,16:09:32.000,333,11056010,12365,0,1669738171,13114.928958240002,44.630085900003905,53556.3005352 2022-11-29,16:09:33.000,333,11056014,12245,0,1669738172,13115.016530269997,44.5666437300024,53556.3704064 2022-11-29,16:09:34.000,333,11056004,12405,0,1669738173,13114.982848719992,44.531398079998326,53556.41232912 2022-11-29,16:09:35.000,333,11056041,12485,0,1669738174,13114.989585030002,44.43975938999938,53556.41931624 2022-11-29,16:09:36.000,333,11056010,12445,0,1669738175,13114.854858829996,44.411562870001944,53556.41931624 2022-11-29,16:09:37.000,333,11056096,12445,0,1669738176,13114.821177279991,44.411562870001944,53556.44726472001 2022-11-29,16:09:38.000,333,11056046,12285,0,1669738177,13114.74707787,44.4186120000013,53556.524123040006 2022-11-29,16:09:39.000,333,11056002,12445,0,1669738178,13114.760550489991,44.397464610003226,53556.49617456001 2022-11-29,16:09:40.000,333,11056000,12445,0,1669738179,13114.69992369999,44.39041548000387,53556.46822608 2022-11-29,16:09:41.000,333,11056094,12365,0,1669738180,13114.68645108,44.37631721999787,53556.60098136 2022-11-29,16:09:42.000,333,11056023,12645,0,1669738181,13114.652769529996,44.38336635000451,53556.47521320001 2022-11-29,16:09:43.000,333,11056028,12285,0,1669738182,13114.68645108,44.38336635000451,53556.524123040006 2022-11-29,16:09:44.000,333,11056048,12605,0,1669738183,13114.720132629991,44.37631721999787,53556.524123040006 2022-11-29,16:09:45.000,333,11055965,12365,0,1669738184,13114.720132629991,44.43975938999938,53556.48918744 2022-11-29,16:09:46.000,333,11056031,12485,0,1669738185,13114.60561536,44.531398079998326,53556.53111016 2022-11-29,16:09:47.000,333,11056013,12365,0,1669738186,13114.41699867999,44.70057720000477,53556.49617456001 2022-11-29,16:09:48.000,333,11056049,12645,0,1669738187,13114.208173069994,44.79926502000308,53556.43329048 2022-11-29,16:09:49.000,333,11056030,12405,0,1669738188,13113.965665909993,44.771068499998364,53556.49617456001 2022-11-29,16:09:50.000,333,11056009,12325,0,1669738189,13113.797258159997,44.78516676000436,53556.44726472001 2022-11-29,16:09:51.000,333,11056047,12405,0,1669738190,13113.628850410001,44.83451066999987,53556.41931624 2022-11-29,16:09:52.000,333,11056038,12245,0,1669738191,13113.42002479999,44.89795284000138,53556.286560960005 2022-11-29,16:09:53.000,333,11056004,12325,0,1669738192,13113.27856228999,44.84155979999923,53556.23066400001 2022-11-29,16:09:54.000,333,11056022,12485,0,1669738193,13113.19772656999,44.813363280001795,53556.286560960005 2022-11-29,16:09:55.000,333,11056060,12405,0,1669738194,13113.063000369999,44.82746154000051,53556.16079280001 2022-11-29,16:09:56.000,333,11056014,12365,0,1669738195,13112.833965829988,44.813363280001795,53556.10489584 2022-11-29,16:09:57.000,333,11056062,12405,0,1669738196,13112.618403909997,44.74992111000029,53556.04899888 2022-11-29,16:09:58.000,333,11056056,12325,0,1669738197,13112.470205090001,44.813363280001795,53556.01406328001 2022-11-29,16:09:59.000,333,11056014,12125,0,1669738198,13112.20075268999,44.94024762000481,53555.92323072001 2022-11-29,16:10:00.000,333,11056015,12565,0,1669738199,13111.95824552999,44.996640659999684,53555.81842392 2022-11-29,16:10:01.000,333,11056044,12285,0,1669738200,13111.729210989994,45.15172152000014,53555.79047544 2022-11-29,16:10:02.000,333,11056008,12365,0,1669738201,13111.426077039992,45.32794976999867,53555.6018232 2022-11-29,16:10:03.000,333,11056015,12325,0,1669738202,13111.183569879991,45.440735850002966,53555.57387472 2022-11-29,16:10:04.000,333,11056117,12645,0,1669738203,13110.81980913999,45.42663759000425,53555.55291336 2022-11-29,16:10:05.000,333,11056040,12405,0,1669738204,13110.550356739994,45.47598149999976,53555.45509368 2022-11-29,16:10:06.000,333,11056036,12445,0,1669738205,13110.274168030002,45.51827628000319,53555.30836416 2022-11-29,16:10:07.000,333,11056046,12205,0,1669738206,13109.964297769991,45.59581671000342,53555.20355736001 2022-11-29,16:10:08.000,333,11056040,12605,0,1669738207,13109.76220846999,45.631062360000215,53555.112724800005 2022-11-29,16:10:09.000,333,11055990,12285,0,1669738208,13109.62748227,45.5817184500047,53555.00791800001 2022-11-29,16:10:10.000,333,11056015,12325,0,1669738209,13109.51970130999,45.7156519199998,53554.9729824 2022-11-29,16:10:11.000,333,11055970,12205,0,1669738210,13109.452338209994,45.95532233999984,53554.88913696001 2022-11-29,16:10:12.000,333,11056042,12325,0,1669738211,13109.270457839993,46.28663144999882,53554.74240744 2022-11-29,16:10:13.000,333,11056034,12325,0,1669738212,13109.122259019998,46.484007090002706,53554.70747184 2022-11-29,16:10:14.000,333,11056013,12605,0,1669738213,13108.859542929997,46.58974404000037,53554.623626399996 2022-11-29,16:10:15.000,333,11056013,12405,0,1669738214,13108.515991119995,46.59679316999973,53554.5188196 2022-11-29,16:10:16.000,333,11056016,12645,0,1669738215,13108.152230379994,46.498105350001424,53554.41401280001 2022-11-29,16:10:17.000,333,11056032,12485,0,1669738216,13107.855832740002,46.36417187999905,53554.29523176001 2022-11-29,16:10:18.000,333,11056109,12285,0,1669738217,13107.647007129992,46.24433667000267,53554.25330904 2022-11-29,16:10:19.000,333,11056036,12525,0,1669738218,13107.34387317999,46.1738453700018,53554.14151512 2022-11-29,16:10:20.000,333,11055994,12525,0,1669738219,13107.20241066999,46.075157550003496,53554.09959240001 2022-11-29,16:10:21.000,333,11056039,12365,0,1669738220,13107.027266609999,46.01171538000199,53554.057669680005 2022-11-29,16:10:22.000,333,11056068,12285,0,1669738221,13106.778023139988,45.9623714699992,53553.83408184001 2022-11-29,16:10:23.000,333,11055984,12725,0,1669738222,13106.650033249993,45.98351886000455,53553.8550432 2022-11-29,16:10:24.000,333,11056016,12285,0,1669738223,13106.542252289997,45.98351886000455,53553.7502364 2022-11-29,16:10:25.000,333,11056014,12525,0,1669738224,13106.346899299991,46.10335407000093,53553.673378080006 2022-11-29,16:10:26.000,333,11056061,12445,0,1669738225,13106.12460106999,46.1738453700018,53553.54760992001 2022-11-29,16:10:27.000,333,11056011,12645,0,1669738226,13105.996611179995,46.23728754000331,53553.54760992001 2022-11-29,16:10:28.000,333,11056091,12405,0,1669738227,13105.86188497999,46.22318928000459,53553.49870008001 2022-11-29,16:10:29.000,333,11056028,12645,0,1669738228,13105.686740919999,46.37827013999777,53553.42882888001 2022-11-29,16:10:30.000,333,11056062,12325,0,1669738229,13105.464442689998,46.5192527399995,53553.35895768001 2022-11-29,16:10:31.000,333,11056020,12565,0,1669738230,13105.161308739996,46.56154752000293,53553.21222816001 2022-11-29,16:10:32.000,333,11056066,12565,0,1669738231,13104.97269206,46.53335099999822,53553.149344080004 2022-11-29,16:10:33.000,333,11056038,12365,0,1669738232,13104.80428430999,46.57564578000165,53553.04453728001 2022-11-29,16:10:34.000,333,11056032,12645,0,1669738233,13104.66955811,46.610891429998446,53553.051524400005 2022-11-29,16:10:35.000,333,11056046,12365,0,1669738234,13104.588722389999,46.77302141999826,53553.08646 2022-11-29,16:10:36.000,333,11056040,12285,0,1669738235,13104.501150359989,47.00564270999894,53552.96069184 2022-11-29,16:10:37.000,333,11055971,12365,0,1669738236,13104.386633089998,47.37219747000199,53552.87684640001 2022-11-29,16:10:38.000,333,11056078,12445,0,1669738237,13104.285588439998,47.55547484999988,53552.883833520005 2022-11-29,16:10:39.000,333,11055992,12445,0,1669738238,13104.224961649998,47.6823591900029,53552.8419108 2022-11-29,16:10:40.000,333,11056003,12645,0,1669738239,13104.184543789997,47.61186789000203,53552.813962320004 2022-11-29,16:10:41.000,333,11056041,12605,0,1669738240,13104.265379509998,47.541376590001164,53552.75806536001 2022-11-29,16:10:42.000,333,11056039,12525,0,1669738241,13104.319269989988,47.49908180999773,53552.7720396 2022-11-29,16:10:43.000,333,11056042,12205,0,1669738242,13104.332742609993,47.46383616000094,53552.7720396 2022-11-29,16:10:44.000,333,11056070,12485,0,1669738243,13104.366424159998,47.52022920000309,53552.79998808 2022-11-29,16:10:45.000,333,11055983,12325,0,1669738244,13104.386633089998,47.541376590001164,53552.80697520001 2022-11-29,16:10:46.000,333,11056037,12485,0,1669738245,13104.453996189994,47.46383616000094,53552.883833520005 2022-11-29,16:10:47.000,333,11055998,12605,0,1669738246,13104.440523569989,47.44268877000286,53552.90479488001 2022-11-29,16:10:48.000,333,11056019,12565,0,1669738247,13104.507886669999,47.492032679998374,53552.932743360005 2022-11-29,16:10:49.000,333,11056015,12205,0,1669738248,13104.66955811,47.57662223999796,53552.94671760001 2022-11-29,16:10:50.000,333,11056065,12605,0,1669738249,13104.72344858999,47.6823591900029,53553.07248576001 2022-11-29,16:10:51.000,333,11056020,12165,0,1669738250,13104.817756929995,47.893833089998225,53553.13536984 2022-11-29,16:10:52.000,333,11056005,12165,0,1669738251,13104.80428430999,48.10530699000083,53553.24716376 2022-11-29,16:10:53.000,333,11055978,12045,0,1669738252,13104.88512002999,48.295633499998075,53553.33100920001 2022-11-29,16:10:54.000,333,11056042,12325,0,1669738253,13104.939010509996,48.359075669999584,53553.35895768001 2022-11-29,16:10:55.000,333,11056086,12245,0,1669738254,13104.92553788999,48.47186175000388,53553.44979024001 2022-11-29,16:10:56.000,333,11055980,12285,0,1669738255,13105.026582539991,48.49300914000196,53553.49171296 2022-11-29,16:10:57.000,333,11056042,12245,0,1669738256,13105.093945640001,48.49300914000196,53553.554597040005 2022-11-29,16:10:58.000,333,11056032,12445,0,1669738257,13105.228671839992,48.626942610004335,53553.722287920005 2022-11-29,16:10:59.000,333,11056015,12525,0,1669738258,13105.370134349992,48.78907260000415,53553.889978800005 2022-11-29,16:11:00.000,333,11056042,12525,0,1669738259,13105.437497450002,49.028743020004185,53554.008759840006 2022-11-29,16:11:01.000,333,11056032,12405,0,1669738260,13105.484651619998,49.155627359999926,53554.09959240001 2022-11-29,16:11:02.000,333,11056092,12325,0,1669738261,13105.572223649993,49.219069530001434,53554.21138632 2022-11-29,16:11:03.000,333,11056061,12485,0,1669738262,13105.673268299994,49.30365909000102,53554.26029616 2022-11-29,16:11:04.000,333,11056061,12285,0,1669738263,13105.82146711999,49.31070822000038,53554.40702568 2022-11-29,16:11:05.000,333,11056040,12485,0,1669738264,13105.86862129,49.28251170000294,53554.53279384001 2022-11-29,16:11:06.000,333,11056080,12245,0,1669738265,13106.0100838,49.28251170000294,53554.71445896 2022-11-29,16:11:07.000,333,11056034,12285,0,1669738266,13106.097655829995,49.31070822000038,53554.826252880004 2022-11-29,16:11:08.000,333,11055975,12485,0,1669738267,13106.138073689996,49.37415039000189,53554.91009832 2022-11-29,16:11:09.000,333,11056017,12125,0,1669738268,13106.10439213999,49.45873995000147,53555.0428536 2022-11-29,16:11:10.000,333,11056036,12405,0,1669738269,13106.037029039995,49.42349430000468,53555.1476604 2022-11-29,16:11:11.000,333,11056020,12125,0,1669738270,13105.98987487,49.29660996000166,53555.2874028 2022-11-29,16:11:12.000,333,11056015,12405,0,1669738271,13106.04376534999,49.12743084000249,53555.36426112 2022-11-29,16:11:13.000,333,11056006,12485,0,1669738272,13106.13133738,49.14857823000057,53555.46906792001 2022-11-29,16:11:14.000,333,11056014,12365,0,1669738273,13106.259327269996,49.09218518999842,53555.60881032001 2022-11-29,16:11:15.000,333,11056036,12285,0,1669738274,13106.340162989996,49.021693890004826,53555.72759136001 2022-11-29,16:11:16.000,333,11056016,12325,0,1669738275,13106.420998709997,49.00054649999947,53555.84637240001 2022-11-29,16:11:17.000,333,11056013,12325,0,1669738276,13106.562461219997,49.00054649999947,53555.89528224001 2022-11-29,16:11:18.000,333,11056068,12485,0,1669738277,13106.636560630002,49.12038171000313,53556.01406328001 2022-11-29,16:11:19.000,333,11055995,12485,0,1669738278,13106.663505869998,49.29660996000166,53556.14681856 2022-11-29,16:11:20.000,333,11056040,12205,0,1669738279,13106.650033249993,49.41644516999804,53556.25861248001 2022-11-29,16:11:21.000,333,11055963,12965,0,1669738280,13106.596142770002,49.613820810001926,53556.384380640004 2022-11-29,16:11:22.000,333,11056004,12285,0,1669738281,13106.596142770002,49.670213850004075,53556.46123896 2022-11-29,16:11:23.000,333,11056017,12325,0,1669738282,13106.730868969993,49.65611558999808,53556.59399424001 2022-11-29,16:11:24.000,333,11056010,12485,0,1669738283,13106.993585059994,49.45169082000211,53556.85251768001 2022-11-29,16:11:25.000,333,11056022,12285,0,1669738284,13107.28324638999,49.28251170000294,53556.9643116 2022-11-29,16:11:26.000,333,11056074,12485,0,1669738285,13107.599852959996,49.10628345000441,53556.99226008 2022-11-29,16:11:27.000,333,11056050,12325,0,1669738286,13107.869305359993,49.00759562999883,53557.20187368 2022-11-29,16:11:28.000,333,11056096,12285,0,1669738287,13108.206120859999,48.87366216000373,53557.32065472 2022-11-29,16:11:29.000,333,11056005,12125,0,1669738288,13108.56314528999,48.71858130000328,53557.51629408 2022-11-29,16:11:30.000,333,11056031,12325,0,1669738289,13108.778707209996,48.528254789998755,53557.64904936001 2022-11-29,16:11:31.000,333,11056006,12525,0,1669738290,13108.819125069997,48.45071435999853,53557.7328948 2022-11-29,16:11:32.000,333,11056014,12325,0,1669738291,13108.805652449992,48.31678089000343,53557.92154704 2022-11-29,16:11:33.000,333,11056023,12565,0,1669738292,13108.5698816,48.168749160002335,53558.082250800006 2022-11-29,16:11:34.000,333,11056139,12565,0,1669738293,13108.212857169994,48.0277665600006,53558.21500608 2022-11-29,16:11:35.000,333,11056047,12325,0,1669738294,13107.882777979998,47.97842264999781,53558.249941680006 2022-11-29,16:11:36.000,333,11056030,12605,0,1669738295,13107.667216059992,48.04891394999868,53558.30583864 2022-11-29,16:11:37.000,333,11056010,12445,0,1669738296,13107.43144521,48.09825786000147,53558.35474848 2022-11-29,16:11:38.000,333,11055973,12685,0,1669738297,13107.35060949,48.126454379998904,53558.50846512001 2022-11-29,16:11:39.000,333,11056024,12485,0,1669738298,13107.28324638999,48.10530699000083,53558.466542400005 2022-11-29,16:11:40.000,333,11055989,12685,0,1669738299,13107.28324638999,48.04186481999932,53558.564362080004 2022-11-29,16:11:41.000,333,11056011,12285,0,1669738300,13107.31019163,47.985471780004445,53558.59929768 2022-11-29,16:11:42.000,333,11056033,12285,0,1669738301,13107.18893805,47.80924352999864,53558.61327192 2022-11-29,16:11:43.000,333,11056071,12405,0,1669738302,13107.195674359995,47.66826093000418,53558.69711736001 2022-11-29,16:11:44.000,333,11056056,12565,0,1669738303,13107.114838639995,47.61891702000139,53558.67615600001 2022-11-29,16:11:45.000,333,11055987,12445,0,1669738304,13107.02053029999,47.54842572000052,53558.76698856 2022-11-29,16:11:46.000,333,11055981,12285,0,1669738305,13106.744341589998,47.40744311999879,53558.7809628 2022-11-29,16:11:47.000,333,11056051,12205,0,1669738306,13106.468152879992,47.301706170001125,53558.82987264 2022-11-29,16:11:48.000,333,11056056,12245,0,1669738307,13106.18522785999,47.118428790003236,53558.92769232 2022-11-29,16:11:49.000,333,11056013,12325,0,1669738308,13105.98987487,46.96334793000278,53558.93467944 2022-11-29,16:11:50.000,333,11056065,12245,0,1669738309,13105.80125818999,46.86466011000448,53558.93467944 2022-11-29,16:11:51.000,333,11056056,12245,0,1669738310,13105.599168889989,46.850561849998485,53558.85782112 2022-11-29,16:11:52.000,333,11056055,12405,0,1669738311,13105.605905199998,46.8787583700032,53558.84384688001 2022-11-29,16:11:53.000,333,11055969,12405,0,1669738312,13105.653059369994,46.92105314999935,53558.80891128 2022-11-29,16:11:54.000,333,11055995,12445,0,1669738313,13105.76084032999,47.076134009999805,53558.871795360006 2022-11-29,16:11:55.000,333,11056035,12445,0,1669738314,13105.92924808,47.16072356999939,53558.86480824001 2022-11-29,16:11:56.000,333,11056012,12485,0,1669738315,13106.05050166,47.181870960004744,53558.899743840004 2022-11-29,16:11:57.000,333,11055985,12205,0,1669738316,13106.097655829995,47.2241657400009,53558.77397568001 2022-11-29,16:11:58.000,333,11056023,12325,0,1669738317,13106.2121731,47.259411389997695,53558.871795360006 2022-11-29,16:11:59.000,333,11055996,12445,0,1669738318,13106.205436789991,47.259411389997695,53558.76000144 2022-11-29,16:12:00.000,333,11056003,12285,0,1669738319,13106.15154631,47.16072356999939,53558.76000144 2022-11-29,16:12:01.000,333,11055991,12405,0,1669738320,13106.18522785999,47.076134009999805,53558.83685976 2022-11-29,16:12:02.000,333,11056003,12645,0,1669738321,13106.245854649991,46.899905760001275,53558.78794992 2022-11-29,16:12:03.000,333,11056032,12445,0,1669738322,13106.481625499997,46.850561849998485,53558.84384688001 2022-11-29,16:12:04.000,333,11056028,12565,0,1669738323,13106.522043359997,46.83646358999977,53558.86480824001 2022-11-29,16:12:05.000,333,11056013,12365,0,1669738324,13106.535515980002,46.78007055000489,53558.90673096 2022-11-29,16:12:06.000,333,11056009,12445,0,1669738325,13106.602879079997,46.59679316999973,53558.90673096 2022-11-29,16:12:07.000,333,11056035,12445,0,1669738326,13106.508570739992,46.491056220002065,53558.97660216 2022-11-29,16:12:08.000,333,11056062,12245,0,1669738327,13106.266063579991,46.36417187999905,53558.9556408 2022-11-29,16:12:09.000,333,11056045,12485,0,1669738328,13106.037029039995,46.251385800002026,53558.98358928 2022-11-29,16:12:10.000,333,11056046,12525,0,1669738329,13105.82820343,46.15974711000308,53559.06044760001 2022-11-29,16:12:11.000,333,11055994,12325,0,1669738330,13105.437497450002,46.23728754000331,53559.06044760001 2022-11-29,16:12:12.000,333,11056075,12445,0,1669738331,13105.107418259991,46.300729710004816,53559.07442184 2022-11-29,16:12:13.000,333,11055993,12485,0,1669738332,13104.696503349995,46.39941753000312,53559.04647336 2022-11-29,16:12:14.000,333,11055997,12245,0,1669738333,13104.427050949998,46.484007090002706,53559.03249912001 2022-11-29,16:12:15.000,333,11056044,12045,0,1669738334,13104.157598550002,46.64613708000252,53558.899743840004 2022-11-29,16:12:16.000,333,11056003,12605,0,1669738335,13104.016136040002,46.942200540004706,53558.92769232 2022-11-29,16:12:17.000,333,11056051,12525,0,1669738336,13103.807310429991,47.27350965000369,53558.8857696 2022-11-29,16:12:18.000,333,11056076,12085,0,1669738337,13103.69279316,47.64711353999883,53558.899743840004 2022-11-29,16:12:19.000,333,11056015,12485,0,1669738338,13103.38292289999,47.83744005000335,53558.92769232 2022-11-29,16:12:20.000,333,11055986,12365,0,1669738339,13103.120206809988,47.91498048000358,53558.86480824001 2022-11-29,16:12:21.000,333,11056053,12445,0,1669738340,13103.160624669988,47.87268570000015,53558.91371808001 2022-11-29,16:12:22.000,333,11056040,12565,0,1669738341,13103.194306219993,47.943177000001015,53558.79493704001 2022-11-29,16:12:23.000,333,11056077,12285,0,1669738342,13103.308823489999,47.999570040003164,53558.76000144 2022-11-29,16:12:24.000,333,11055981,12525,0,1669738343,13103.396395519994,48.04186481999932,53558.801924160005 2022-11-29,16:12:25.000,333,11056001,12525,0,1669738344,13103.44354968999,48.08415960000275,53558.80891128 2022-11-29,16:12:26.000,333,11056050,12645,0,1669738345,13103.36271396999,48.0277665600006,53558.76000144 2022-11-29,16:12:27.000,333,11056019,12445,0,1669738346,13103.32229610999,47.886783959998866,53558.77397568001 2022-11-29,16:12:28.000,333,11056028,12325,0,1669738347,13103.355977659994,47.73170309999841,53558.801924160005 2022-11-29,16:12:29.000,333,11056050,12245,0,1669738348,13103.457022309994,47.68940832000226,53558.83685976 2022-11-29,16:12:30.000,333,11056071,12365,0,1669738349,13103.54459433999,47.67531006000354,53558.850834000004 2022-11-29,16:12:31.000,333,11056050,12205,0,1669738350,13103.537858029995,47.57662223999796,53558.753014320006 2022-11-29,16:12:32.000,333,11056005,12565,0,1669738351,13103.74668363999,47.4708852900003,53558.74602720001 2022-11-29,16:12:33.000,333,11055958,12365,0,1669738352,13103.847728289991,47.26646052000433,53558.77397568001 2022-11-29,16:12:34.000,333,11056036,12205,0,1669738353,13103.935300320001,47.15367444000003,53558.86480824001 2022-11-29,16:12:35.000,333,11056015,12365,0,1669738354,13104.076762830002,46.99154445000022,53558.92769232 2022-11-29,16:12:36.000,333,11056012,12565,0,1669738355,13104.211489029993,46.82941446000041,53558.97660216 2022-11-29,16:12:37.000,333,11056069,12445,0,1669738356,13104.258643200003,46.681382729999314,53558.98358928 2022-11-29,16:12:38.000,333,11056051,12245,0,1669738357,13104.103708069997,46.39236840000376,53558.90673096 2022-11-29,16:12:39.000,333,11056012,12325,0,1669738358,13104.076762830002,45.99761712000327,53558.98358928 2022-11-29,16:12:40.000,333,11056021,12445,0,1669738359,13104.184543789997,45.666308010004286,53558.98358928 2022-11-29,16:12:41.000,333,11056004,12445,0,1669738360,13104.285588439998,45.504178020004474,53559.025512 2022-11-29,16:12:42.000,333,11055973,12365,0,1669738361,13104.433787259994,45.616964100001496,53558.98358928 2022-11-29,16:12:43.000,333,11056061,12565,0,1669738362,13104.467468809999,45.70155366000108,53559.01153776001 2022-11-29,16:12:44.000,333,11056027,12525,0,1669738363,13104.339478919988,45.70155366000108,53559.14429304 2022-11-29,16:12:45.000,333,11056034,12365,0,1669738364,13104.130653309992,45.58876758000406,53559.1652544 2022-11-29,16:12:46.000,333,11055986,12245,0,1669738365,13103.921827699996,45.504178020004474,53559.26307408 2022-11-29,16:12:47.000,333,11056045,12485,0,1669738366,13103.70626577999,45.42663759000425,53559.21416424 2022-11-29,16:12:48.000,333,11055993,12485,0,1669738367,13103.477231239995,45.3702445500021,53559.22115136 2022-11-29,16:12:49.000,333,11056046,12565,0,1669738368,13103.227987769998,45.3702445500021,53559.27704832001 2022-11-29,16:12:50.000,333,11056054,12485,0,1669738369,13103.120206809988,45.41253932999825,53559.32595816001 2022-11-29,16:12:51.000,333,11055963,12445,0,1669738370,13103.093261569993,45.46188324000104,53559.32595816001 2022-11-29,16:12:52.000,333,11056028,12445,0,1669738371,13103.349241349999,45.65220974999829,53559.31897104 2022-11-29,16:12:53.000,333,11056033,12405,0,1669738372,13103.699529469995,45.905978430004325,53559.423777840006 2022-11-29,16:12:54.000,333,11056065,12285,0,1669738373,13104.002663419997,46.1738453700018,53559.402816480004 2022-11-29,16:12:55.000,333,11055998,12245,0,1669738374,13104.487677739999,46.24433667000267,53559.45172632 2022-11-29,16:12:56.000,333,11056066,12485,0,1669738375,13104.95248313,46.23728754000331,53559.50063616 2022-11-29,16:12:57.000,333,11056026,12445,0,1669738376,13105.450970069993,46.272533190000104,53559.591468720006 2022-11-29,16:12:58.000,333,11056043,12445,0,1669738377,13105.78104925999,46.258434930001386,53559.66133992001 2022-11-29,16:12:59.000,333,11056023,12485,0,1669738378,13106.057237969995,46.265484060000745,53559.84300504 2022-11-29,16:13:00.000,333,11056083,12285,0,1669738379,13106.286272509991,46.29368057999818,53559.94781184001 2022-11-29,16:13:01.000,333,11055996,12365,0,1669738380,13106.468152879992,46.23023841000395,53559.96877320001 2022-11-29,16:13:02.000,333,11056055,12325,0,1669738381,13106.474889190002,46.15269798000372,53560.0037088 2022-11-29,16:13:03.000,333,11056081,12365,0,1669738382,13106.360371919996,45.94122408000112,53560.16441256001 2022-11-29,16:13:04.000,333,11056044,12365,0,1669738383,13106.097655829995,45.7156519199998,53560.15742544 2022-11-29,16:13:05.000,333,11056005,12205,0,1669738384,13105.875357599994,45.37729368000146,53560.262232240006 2022-11-29,16:13:06.000,333,11056078,12485,0,1669738385,13105.599168889989,45.15172152000014,53560.29018072 2022-11-29,16:13:07.000,333,11056027,12165,0,1669738386,13105.376870660002,45.038935440003115,53560.32511632 2022-11-29,16:13:08.000,333,11055993,12525,0,1669738387,13105.114154570001,45.10237761000462,53560.360051920004 2022-11-29,16:13:09.000,333,11056028,12605,0,1669738388,13104.79081169,45.28565499000251,53560.39498752 2022-11-29,16:13:10.000,333,11056112,12445,0,1669738389,13104.393369399993,45.56057105999935,53560.41594888 2022-11-29,16:13:11.000,333,11056024,12365,0,1669738390,13103.968981869992,45.78614322000067,53560.35306480001 2022-11-29,16:13:12.000,333,11056002,12445,0,1669738391,13103.47049493,45.93417495000176,53560.3181292 2022-11-29,16:13:13.000,333,11056063,12525,0,1669738392,13102.918117510002,45.93417495000176,53560.29018072 2022-11-29,16:13:14.000,333,11056014,12565,0,1669738393,13102.43310319,45.87778190999961,53560.27620648 2022-11-29,16:13:15.000,333,11056048,12405,0,1669738394,13101.894198389993,45.75089757000387,53560.248258 2022-11-29,16:13:16.000,333,11056027,12245,0,1669738395,13101.456338240001,45.52532541000255,53560.248258 2022-11-29,16:13:17.000,333,11056032,12605,0,1669738396,13101.02521439999,45.398441069999535,53560.15043832 2022-11-29,16:13:18.000,333,11056033,12405,0,1669738397,13100.641244729988,45.34909716000402,53560.0037088 2022-11-29,16:13:19.000,333,11056029,12205,0,1669738398,13100.439155430002,45.47598149999976,53559.96877320001 2022-11-29,16:13:20.000,333,11056048,12445,0,1669738399,13100.317901850001,45.60991497000214,53559.91986336001 2022-11-29,16:13:21.000,333,11056037,12405,0,1669738400,13100.311165539992,45.849585390002176,53559.82903080001 2022-11-29,16:13:22.000,333,11055973,12285,0,1669738401,13100.344847089997,46.05401015999814,53559.78710808 2022-11-29,16:13:23.000,333,11056037,12405,0,1669738402,13100.439155430002,46.23023841000395,53559.78012096001 2022-11-29,16:13:24.000,333,11056058,12485,0,1669738403,13100.479573290002,46.18794363000052,53559.75217248001 2022-11-29,16:13:25.000,333,11056036,12485,0,1669738404,13100.466100669997,46.039911899999424,53559.76614672 2022-11-29,16:13:26.000,333,11056047,12245,0,1669738405,13100.425682809997,45.75794670000323,53559.74518536 2022-11-29,16:13:27.000,333,11056044,12405,0,1669738406,13100.452628049992,45.34909716000402,53559.6543528 2022-11-29,16:13:28.000,333,11055971,12405,0,1669738407,13100.621035800003,44.89090371000202,53559.66832704 2022-11-29,16:13:29.000,333,11055999,12205,0,1669738408,13101.0925775,44.49615243000153,53559.71723688 2022-11-29,16:13:30.000,333,11056043,12405,0,1669738409,13101.597800750002,44.34107157000108,53559.7940952 2022-11-29,16:13:31.000,333,11056025,12485,0,1669738410,13102.062606139989,44.171892450001906,53559.84300504 2022-11-29,16:13:32.000,333,11056008,12405,0,1669738411,13102.48699366999,43.946320290000585,53559.84300504 2022-11-29,16:13:33.000,333,11056042,12325,0,1669738412,13102.938326440002,43.65730595999776,53559.89191488 2022-11-29,16:13:34.000,333,11056053,12285,0,1669738413,13103.436813379994,43.45993032000115,53559.94781184001 2022-11-29,16:13:35.000,333,11055963,12485,0,1669738414,13103.867937219991,43.192063380003674,53559.94781184001 2022-11-29,16:13:36.000,333,11056008,12525,0,1669738415,13104.211489029993,42.99468773999979,53560.01069592 2022-11-29,16:13:37.000,333,11056057,12325,0,1669738416,13104.56177714999,42.87485253000341,53560.01069592 2022-11-29,16:13:38.000,333,11056024,12725,0,1669738417,13104.72344858999,42.79731210000318,53560.03864440001 2022-11-29,16:13:39.000,333,11056006,12165,0,1669738418,13104.79081169,42.783213840004464,53560.17139968 2022-11-29,16:13:40.000,333,11056049,12125,0,1669738419,13104.588722389999,42.69862428000488,53560.1783868 2022-11-29,16:13:41.000,333,11056053,12365,0,1669738420,13104.224961649998,42.62813298000401,53560.17139968 2022-11-29,16:13:42.000,333,11056030,12285,0,1669738421,13103.659111609995,42.64223124000273,53560.17139968 2022-11-29,16:13:43.000,333,11056060,12285,0,1669738422,13103.268405629999,42.60698558999866,53560.15742544 2022-11-29,16:13:44.000,333,11055994,12525,0,1669738423,13102.924853819997,42.69862428000488,53560.13646408001 2022-11-29,16:13:45.000,333,11055989,12445,0,1669738424,13102.608247249991,42.86780340000405,53560.03864440001 2022-11-29,16:13:46.000,333,11056012,12485,0,1669738425,13102.197332339994,43.0581299100013,53559.98973456 2022-11-29,16:13:47.000,333,11056040,12285,0,1669738426,13101.867253149998,43.23435815999983,53560.03864440001 2022-11-29,16:13:48.000,333,11056069,12645,0,1669738427,13101.496756100001,43.42468467000435,53559.98973456 2022-11-29,16:13:49.000,333,11056017,12285,0,1669738428,13101.0925775,43.551569010000094,53559.91986336001 2022-11-29,16:13:50.000,333,11056061,12725,0,1669738429,13100.688398899998,43.544519880000735,53559.81505656 2022-11-29,16:13:51.000,333,11056070,12485,0,1669738430,13100.378528640002,43.44583206000243,53559.759159600006 2022-11-29,16:13:52.000,333,11056069,12405,0,1669738431,13100.183175649996,43.27665294000326,53559.59845584 2022-11-29,16:13:53.000,333,11056050,12445,0,1669738432,13100.210120889991,43.16386685999896,53559.59845584 2022-11-29,16:13:54.000,333,11056016,12245,0,1669738433,13100.445891739997,43.10747382000409,53559.55653312 2022-11-29,16:13:55.000,333,11056022,12205,0,1669738434,13100.594090559993,43.19911251000303,53559.55653312 2022-11-29,16:13:56.000,333,11055994,12365,0,1669738435,13100.762498309989,43.354193370003486,53559.53557176001 2022-11-29,16:13:57.000,333,11056049,12205,0,1669738436,13100.809652479998,43.43878293000307,53559.43775208 2022-11-29,16:13:58.000,333,11056093,12365,0,1669738437,13100.97132392,43.50222510000458,53559.50063616 2022-11-29,16:13:59.000,333,11056001,12285,0,1669738438,13101.11278643,43.593863790003525,53559.38884224 2022-11-29,16:14:00.000,333,11056014,12365,0,1669738439,13101.577591820002,43.65730595999776,53559.45871344 2022-11-29,16:14:01.000,333,11056033,12325,0,1669738440,13102.076078759994,43.777141170001414,53559.4098036 2022-11-29,16:14:02.000,333,11055959,12445,0,1669738441,13102.695819280001,43.995664200003375,53559.41679072001 2022-11-29,16:14:03.000,333,11056045,12245,0,1669738442,13103.42334075999,44.26353114000085,53559.45871344 2022-11-29,16:14:04.000,333,11056059,12485,0,1669738443,13104.056553900002,44.54549634000432,53559.49364904001 2022-11-29,16:14:05.000,333,11056059,12325,0,1669738444,13104.62240393999,44.78516676000436,53559.66133992001 2022-11-29,16:14:06.000,333,11056032,12485,0,1669738445,13104.86491109999,44.84860892999859,53559.67531416 2022-11-29,16:14:07.000,333,11056058,12285,0,1669738446,13104.94574681999,44.72172459000285,53559.75217248001 2022-11-29,16:14:08.000,333,11056004,12325,0,1669738447,13104.87164741,44.4538576499981,53559.80108232001 2022-11-29,16:14:09.000,333,11056036,12405,0,1669738448,13104.75039383,44.03090985000017,53559.856979280004 2022-11-29,16:14:10.000,333,11056066,12805,0,1669738449,13104.528095599999,43.52337249000266,53559.99672168001 2022-11-29,16:14:11.000,333,11056052,12805,0,1669738450,13104.144125929997,43.10747382000409,53560.03864440001 2022-11-29,16:14:12.000,333,11056013,12405,0,1669738451,13103.62543005999,42.87485253000341,53560.01069592 2022-11-29,16:14:13.000,333,11056041,12485,0,1669738452,13103.086525259998,42.7127225400036,53560.10152848 2022-11-29,16:14:14.000,333,11056067,12325,0,1669738453,13102.50720259999,42.5999364599993,53560.1085156 2022-11-29,16:14:15.000,333,11056029,12285,0,1669738454,13101.779681120002,42.5646908100025,53560.03165728 2022-11-29,16:14:16.000,333,11056028,12445,0,1669738455,13101.079104879995,42.51534689999971,53559.98973456 2022-11-29,16:14:17.000,333,11056026,12245,0,1669738456,13100.412210189992,42.550592550003785,53559.87095352001 2022-11-29,16:14:18.000,333,11056001,12205,0,1669738457,13099.920459559995,42.57173994000186,53559.856979280004 2022-11-29,16:14:19.000,333,11056030,12405,0,1669738458,13099.509544649998,42.677476889999525,53559.7940952 2022-11-29,16:14:20.000,333,11056048,12285,0,1669738459,13099.199674390002,42.77616470999783,53559.69627552 2022-11-29,16:14:21.000,333,11056057,12285,0,1669738460,13098.930221989991,42.98058948000107,53559.570507360004 2022-11-29,16:14:22.000,333,11056029,12285,0,1669738461,13098.701187449995,43.26255468000454,53559.44473920001 2022-11-29,16:14:23.000,333,11056115,12485,0,1669738462,13098.61361542,43.42468467000435,53559.29800968001 2022-11-29,16:14:24.000,333,11056073,12285,0,1669738463,13098.640560659995,43.41058640999836,53559.27704832001 2022-11-29,16:14:25.000,333,11055992,12365,0,1669738464,13098.903276749996,43.38943902000028,53559.15826728001 2022-11-29,16:14:26.000,333,11056030,12325,0,1669738465,13099.064948189996,43.42468467000435,53559.07442184 2022-11-29,16:14:27.000,333,11056084,12565,0,1669738466,13099.341136900002,43.52337249000266,53559.11634456 2022-11-29,16:14:28.000,333,11055981,12285,0,1669738467,13099.381554760002,43.530421620002016,53559.17922864001 2022-11-29,16:14:29.000,333,11056005,12405,0,1669738468,13099.334400589993,43.55861813999945,53559.14429304 2022-11-29,16:14:30.000,333,11056040,12485,0,1669738469,13099.179465460002,43.488126839998586,53559.11634456 2022-11-29,16:14:31.000,333,11056051,12285,0,1669738470,13098.95716723,43.361242500002845,53559.067434720004 2022-11-29,16:14:32.000,333,11056051,12365,0,1669738471,13098.72813268999,43.38943902000028,53559.025512 2022-11-29,16:14:33.000,333,11056070,12325,0,1669738472,13098.69445114,43.354193370003486,53559.088396080006 2022-11-29,16:14:34.000,333,11056032,12445,0,1669738473,13098.559724939994,43.45288119000179,53559.11634456 2022-11-29,16:14:35.000,333,11055990,12565,0,1669738474,13098.48562552999,43.43878293000307,53559.088396080006 2022-11-29,16:14:36.000,333,11056014,12125,0,1669738475,13098.418262429994,43.43878293000307,53559.088396080006 2022-11-29,16:14:37.000,333,11056033,12285,0,1669738476,13098.377844569994,43.48107770999923,53559.00455064 2022-11-29,16:14:38.000,333,11055995,12485,0,1669738477,13098.371108259998,43.600912920002884,53558.94166656001 2022-11-29,16:14:39.000,333,11056038,12365,0,1669738478,13098.398053499994,43.770092040002055,53558.99756352 2022-11-29,16:14:40.000,333,11056000,12125,0,1669738479,13098.492361839999,43.763042910002696,53558.90673096 2022-11-29,16:14:41.000,333,11056051,12245,0,1669738480,13098.65403328,43.727797259998624,53558.87878248 2022-11-29,16:14:42.000,333,11056070,12245,0,1669738481,13098.86959519999,43.78419030000077,53558.83685976 2022-11-29,16:14:43.000,333,11056000,12685,0,1669738482,13099.031266639991,43.79828855999949,53558.77397568001 2022-11-29,16:14:44.000,333,11056040,12605,0,1669738483,13099.152520219992,43.88287811999908,53558.87878248 2022-11-29,16:14:45.000,333,11056067,12485,0,1669738484,13099.125574979997,43.946320290000585,53558.850834000004 2022-11-29,16:14:46.000,333,11056050,12645,0,1669738485,13098.85612258,43.960418549999304,53558.801924160005 2022-11-29,16:14:47.000,333,11056047,12485,0,1669738486,13098.58667017999,43.80533768999885,53558.79493704001 2022-11-29,16:14:48.000,333,11056020,12445,0,1669738487,13098.108392169997,43.63615856999968,53558.72506584001 2022-11-29,16:14:49.000,333,11056000,12725,0,1669738488,13097.603168919995,43.52337249000266,53558.704104480006 2022-11-29,16:14:50.000,333,11056103,12325,0,1669738489,13096.969955779998,43.45993032000115,53558.69711736001 2022-11-29,16:14:51.000,333,11056026,12285,0,1669738490,13096.25590692,43.488126839998586,53558.585323440006 2022-11-29,16:14:52.000,333,11056038,12245,0,1669738491,13095.494703889992,43.5163233600033,53558.49449088 2022-11-29,16:14:53.000,333,11056042,12445,0,1669738492,13094.922117539994,43.62206031000096,53558.4316068 2022-11-29,16:14:54.000,333,11056087,12285,0,1669738493,13094.356267499992,43.83353421000356,53558.29186440001 2022-11-29,16:14:55.000,333,11056019,12565,0,1669738494,13093.85104424999,44.14369593000447,53558.14513488 2022-11-29,16:14:56.000,333,11056054,12485,0,1669738495,13093.325612070003,44.362218959999154,53557.98443112001 2022-11-29,16:14:57.000,333,11056069,12645,0,1669738496,13093.089841219997,44.42566113000066,53557.80975312 2022-11-29,16:14:58.000,333,11056038,12445,0,1669738497,13093.170676939997,44.49615243000153,53557.67001072001 2022-11-29,16:14:59.000,333,11056050,12325,0,1669738498,13093.460338269993,44.55254547000368,53557.5931524 2022-11-29,16:15:00.000,333,11056011,12325,0,1669738499,13093.743263289995,44.771068499998364,53557.49533272 2022-11-29,16:15:01.000,333,11056019,12365,0,1669738500,13094.019452,45.01778804999776,53557.32065472 2022-11-29,16:15:02.000,333,11056054,12445,0,1669738501,13094.208068679996,45.222212820001005,53557.173925200004 2022-11-29,16:15:03.000,333,11056036,12365,0,1669738502,13094.342794880002,45.34204803000466,53557.02020856001 2022-11-29,16:15:04.000,333,11056079,12645,0,1669738503,13094.598774659993,45.222212820001005,53556.957324480005 2022-11-29,16:15:05.000,333,11055969,12565,0,1669738504,13094.96927170999,45.01778804999776,53556.87347904 2022-11-29,16:15:06.000,333,11056074,12405,0,1669738505,13095.2993509,44.83451066999987,53556.85251768001 2022-11-29,16:15:07.000,333,11056039,12485,0,1669738506,13095.589012229997,44.60893850999855,53556.78264648001 2022-11-29,16:15:08.000,333,11056029,12405,0,1669738507,13095.844992009988,44.355169829999795,53556.76867224 2022-11-29,16:15:09.000,333,11056078,12485,0,1669738508,13096.13465334,44.1084502800004,53556.740723760005 2022-11-29,16:15:10.000,333,11056057,12445,0,1669738509,13096.26937953999,43.83353421000356,53556.71277528001 2022-11-29,16:15:11.000,333,11055997,12445,0,1669738510,13096.27611585,43.67845335000311,53556.62892984 2022-11-29,16:15:12.000,333,11056032,12325,0,1669738511,13096.21548906,43.56566726999881,53556.64290408001 2022-11-29,16:15:13.000,333,11056011,12125,0,1669738512,13095.892146179998,43.60796205000224,53556.5101488 2022-11-29,16:15:14.000,333,11056029,12285,0,1669738513,13095.312823519991,43.74894465000398,53556.46822608 2022-11-29,16:15:15.000,333,11056013,12285,0,1669738514,13094.625719899988,43.960418549999304,53556.48918744 2022-11-29,16:15:16.000,333,11056032,12525,0,1669738515,13093.723054359994,44.16484332000255,53556.384380640004 2022-11-29,16:15:17.000,333,11056001,12565,0,1669738516,13092.82038882,44.355169829999795,53556.2655996 2022-11-29,16:15:18.000,333,11056042,12485,0,1669738517,13091.931195899997,44.70057720000477,53556.10489584 2022-11-29,16:15:19.000,333,11056006,12405,0,1669738518,13091.223883349994,44.996640659999684,53555.93021784 2022-11-29,16:15:20.000,333,11055973,12205,0,1669738519,13090.725396410002,45.20811456000229,53555.8114368 2022-11-29,16:15:21.000,333,11056042,12445,0,1669738520,13090.435735079991,45.42663759000425,53555.6018232 2022-11-29,16:15:22.000,333,11056028,12565,0,1669738521,13090.42226246,45.673357140003645,53555.399196720005 2022-11-29,16:15:23.000,333,11056012,12485,0,1669738522,13090.563724970001,45.77204496000195,53555.24548008 2022-11-29,16:15:24.000,333,11056034,12285,0,1669738523,13090.920749399993,45.72975017999852,53555.16862176 2022-11-29,16:15:25.000,333,11056010,12325,0,1669738524,13091.385554789995,45.60991497000214,53555.05682784001 2022-11-29,16:15:26.000,333,11056077,12285,0,1669738525,13091.924459590002,45.41253932999825,53554.91708544001 2022-11-29,16:15:27.000,333,11056049,12485,0,1669738526,13092.49030962999,45.391391940000176,53554.88913696001 2022-11-29,16:15:28.000,333,11056128,12285,0,1669738527,13092.988796569996,45.4689323700004,53554.896124080005 2022-11-29,16:15:29.000,333,11056033,12645,0,1669738528,13093.392975169998,45.72975017999852,53554.92407256 2022-11-29,16:15:30.000,333,11055998,12245,0,1669738529,13093.615273399999,45.95532233999984,53554.91708544001 2022-11-29,16:15:31.000,333,11056047,12565,0,1669738530,13093.81062638999,46.06810842000414,53554.98695664001 2022-11-29,16:15:32.000,333,11056015,12125,0,1669738531,13093.95882521,45.99056799000391,53555.08477632001 2022-11-29,16:15:33.000,333,11056017,12405,0,1669738532,13094.268695469997,45.849585390002176,53555.182596000006 2022-11-29,16:15:34.000,333,11056020,12565,0,1669738533,13094.706555619989,45.70155366000108,53555.23849296 2022-11-29,16:15:35.000,333,11056056,12365,0,1669738534,13095.124206839995,45.5817184500047,53555.30137704001 2022-11-29,16:15:36.000,333,11056070,12645,0,1669738535,13095.582275920002,45.447784980002325,53555.294389919996 2022-11-29,16:15:37.000,333,11056034,12565,0,1669738536,13096.282852159995,45.229261950000364,53555.399196720005 2022-11-29,16:15:38.000,333,11056070,12485,0,1669738537,13097.017109949993,44.869756320003944,53555.531952 2022-11-29,16:15:39.000,333,11056077,12245,0,1669738538,13097.53580582,44.46795591000409,53555.57387472 2022-11-29,16:15:40.000,333,11056057,12365,0,1669738539,13098.195964199993,44.04500810999889,53555.75553984001 2022-11-29,16:15:41.000,333,11056051,12445,0,1669738540,13098.52604338999,43.62206031000096,53555.83938528 2022-11-29,16:15:42.000,333,11056031,12325,0,1669738541,13098.539516009994,43.192063380003674,53555.86034664 2022-11-29,16:15:43.000,333,11056057,12445,0,1669738542,13098.391317189999,42.684526019998884,53555.951179200005 2022-11-29,16:15:44.000,333,11056073,12365,0,1669738543,13098.000611210002,42.38141343000461,53556.021050400006 2022-11-29,16:15:45.000,333,11056023,12525,0,1669738544,13097.51559689,42.01485867000156,53556.18175416001 2022-11-29,16:15:46.000,333,11056044,12605,0,1669738545,13096.895856369993,41.75404086000344,53556.16079280001 2022-11-29,16:15:47.000,333,11056042,12405,0,1669738546,13096.23569799,41.78928651000024,53556.167779920004 2022-11-29,16:15:48.000,333,11056055,12445,0,1669738547,13095.669847949997,41.94436737000069,53556.15380568 2022-11-29,16:15:49.000,333,11055971,12485,0,1669738548,13095.19156993999,42.13469387999794,53556.08393448 2022-11-29,16:15:50.000,333,11056025,12525,0,1669738549,13094.746973479989,42.38846256000397,53555.97912768 2022-11-29,16:15:51.000,333,11056046,12405,0,1669738550,13094.396685359992,42.69862428000488,53555.93021784 2022-11-29,16:15:52.000,333,11056066,12525,0,1669738551,13094.073342479991,42.903049050000845,53555.75553984001 2022-11-29,16:15:53.000,333,11056028,12525,0,1669738552,13094.019452,42.959442090002995,53555.76951408 2022-11-29,16:15:54.000,333,11056039,12325,0,1669738553,13094.221541300001,42.74796819000039,53555.72060424 2022-11-29,16:15:55.000,333,11056045,12365,0,1669738554,13094.821072889994,42.36731516999862,53555.71361712 2022-11-29,16:15:56.000,333,11055997,12645,0,1669738555,13095.615957469992,42.02190780000092,53555.75553984001 2022-11-29,16:15:57.000,333,11056015,12325,0,1669738556,13096.626403969996,41.7610899900028,53555.7415656 2022-11-29,16:15:58.000,333,11056059,12365,0,1669738557,13097.61664154,41.59191087000363,53555.81842392 2022-11-29,16:15:59.000,333,11056061,12165,0,1669738558,13098.276799919993,41.48617391999869,53555.97912768 2022-11-29,16:16:00.000,333,11056017,12325,0,1669738559,13098.66750589999,41.30994567000016,53556.06297312001 2022-11-29,16:16:01.000,333,11056094,12405,0,1669738560,13098.741605309995,41.176012199997786,53556.18175416001 2022-11-29,16:16:02.000,333,11056026,12565,0,1669738561,13098.52604338999,40.98568569000054,53556.32149656 2022-11-29,16:16:03.000,333,11056028,12445,0,1669738562,13098.330690399998,40.61913093000476,53556.5101488 2022-11-29,16:16:04.000,333,11055991,12605,0,1669738563,13098.054501689992,40.365362249998725,53556.61495560001 2022-11-29,16:16:05.000,333,11056041,12565,0,1669738564,13097.832203459991,40.182084870000836,53556.69880104 2022-11-29,16:16:06.000,333,11056115,12405,0,1669738565,13097.582959989995,40.005856620002305,53556.691813920006 2022-11-29,16:16:07.000,333,11056046,12285,0,1669738566,13097.293298659999,40.005856620002305,53556.72674952 2022-11-29,16:16:08.000,333,11056070,12645,0,1669738567,13097.077736739993,40.062249660004454,53556.70578816 2022-11-29,16:16:09.000,333,11056028,12245,0,1669738568,13096.889120059997,40.196183129999554,53556.76867224 2022-11-29,16:16:10.000,333,11056056,12245,0,1669738569,13096.882383750002,40.33011660000193,53556.83155632001 2022-11-29,16:16:11.000,333,11056016,12285,0,1669738570,13096.868911129997,40.45700093999767,53556.80360784 2022-11-29,16:16:12.000,333,11056046,12405,0,1669738571,13096.868911129997,40.605032669998764,53556.859504800006 2022-11-29,16:16:13.000,333,11056054,12245,0,1669738572,13096.990164709998,40.65437658000155,53556.99226008 2022-11-29,16:16:14.000,333,11056013,12405,0,1669738573,13097.017109949993,40.70372049000434,53556.99226008 2022-11-29,16:16:15.000,333,11055980,12285,0,1669738574,13097.111418289998,40.69667135999771,53557.13200248 2022-11-29,16:16:16.000,333,11056060,12285,0,1669738575,13097.279826039994,40.534541369997896,53557.15296384 2022-11-29,16:16:17.000,333,11056084,12205,0,1669738576,13097.643586779996,40.245527040002344,53557.222835040004 2022-11-29,16:16:18.000,333,11056041,12285,0,1669738577,13098.061238000002,39.84372663000249,53557.36956456 2022-11-29,16:16:19.000,333,11056087,12245,0,1669738578,13098.59340649,39.420778830004565,53557.60013952001 2022-11-29,16:16:20.000,333,11056072,12565,0,1669738579,13099.192938079992,39.05422407000151,53557.676997840004 2022-11-29,16:16:21.000,333,11056020,12445,0,1669738580,13099.74531549999,38.786357130004035,53557.92853416 2022-11-29,16:16:22.000,333,11056036,12645,0,1669738581,13100.183175649996,38.737013220001245,53558.00539248001 2022-11-29,16:16:23.000,333,11056019,12365,0,1669738582,13100.392001259992,38.76520973999868,53558.249941680006 2022-11-29,16:16:24.000,333,11056030,12485,0,1669738583,13100.445891739997,38.786357130004035,53558.368722720006 2022-11-29,16:16:25.000,333,11055992,12165,0,1669738584,13100.398737570002,38.687669309998455,53558.49449088 2022-11-29,16:16:26.000,333,11056026,12285,0,1669738585,13100.365056019997,38.65947279000102,53558.69711736001 2022-11-29,16:16:27.000,333,11056092,12365,0,1669738586,13100.210120889991,38.60307974999887,53558.92769232 2022-11-29,16:16:28.000,333,11056046,12445,0,1669738587,13099.91372325,38.58193236000079,53559.018524880004 2022-11-29,16:16:29.000,333,11056075,12365,0,1669738588,13099.516280959993,38.52553931999864,53559.14429304 2022-11-29,16:16:30.000,333,11056057,12525,0,1669738589,13098.970639849991,38.41980237000098,53559.235125600004 2022-11-29,16:16:31.000,333,11056060,12365,0,1669738590,13098.344163019989,38.25767238000117,53559.3399324 2022-11-29,16:16:32.000,333,11056019,12445,0,1669738591,13097.879357630001,38.088493260002,53559.4098036 2022-11-29,16:16:33.000,333,11056022,12285,0,1669738592,13097.39434331,37.99685457000305,53559.45172632 2022-11-29,16:16:34.000,333,11056086,12565,0,1669738593,13096.963219470003,37.912265010003466,53559.43076496 2022-11-29,16:16:35.000,333,11055993,12285,0,1669738594,13096.761130170002,37.89816675000475,53559.542558880006 2022-11-29,16:16:36.000,333,11056034,12565,0,1669738595,13096.612931349991,37.862921100000676,53559.58448160001 2022-11-29,16:16:37.000,333,11056039,12445,0,1669738596,13096.511886699991,37.84882284000196,53559.55653312 2022-11-29,16:16:38.000,333,11056040,12485,0,1669738597,13096.424314669996,37.85587197000132,53559.48666192 2022-11-29,16:16:39.000,333,11056073,12445,0,1669738598,13096.424314669996,37.8417737100026,53559.48666192 2022-11-29,16:16:40.000,333,11056094,12525,0,1669738599,13096.37042418999,37.79242979999981,53559.51461040001 2022-11-29,16:16:41.000,333,11056041,12605,0,1669738600,13096.33000632999,37.77833154000109,53559.521597520004 2022-11-29,16:16:42.000,333,11056030,12445,0,1669738601,13096.21548906,37.8417737100026,53559.53557176001 2022-11-29,16:16:43.000,333,11056013,12485,0,1669738602,13096.14812595999,37.82062632000452,53559.51461040001 2022-11-29,16:16:44.000,333,11056050,12565,0,1669738603,13096.23569799,37.72193849999894,53559.62640432 2022-11-29,16:16:45.000,333,11055985,12445,0,1669738604,13096.37042418999,37.70784024000022,53559.63339144001 2022-11-29,16:16:46.000,333,11056062,12445,0,1669738605,13096.43105097999,37.82062632000452,53559.66832704 2022-11-29,16:16:47.000,333,11056027,12485,0,1669738606,13096.424314669996,37.89111761999811,53559.57749448 2022-11-29,16:16:48.000,333,11056012,12485,0,1669738607,13096.33674264,37.94751066000026,53559.64736568 2022-11-29,16:16:49.000,333,11056119,12445,0,1669738608,13096.35021525999,37.933412400001544,53559.69627552 2022-11-29,16:16:50.000,333,11056065,12325,0,1669738609,13096.21548906,37.877019359999395,53559.7940952 2022-11-29,16:16:51.000,333,11055994,12285,0,1669738610,13096.060553929994,37.750135020003654,53559.81505656 2022-11-29,16:16:52.000,333,11056027,12205,0,1669738611,13095.919091419993,37.63029981,53559.82204368 2022-11-29,16:16:53.000,333,11055991,12325,0,1669738612,13095.676584259993,37.517513730002975,53559.95479896 2022-11-29,16:16:54.000,333,11056026,12245,0,1669738613,13095.359977690001,37.517513730002975,53559.98274744 2022-11-29,16:16:55.000,333,11056013,12605,0,1669738614,13095.063580049995,37.53161199000169,53559.96877320001 2022-11-29,16:16:56.000,333,11056069,12645,0,1669738615,13094.652665139998,37.66554546000407,53559.9338376 2022-11-29,16:16:57.000,333,11056036,12485,0,1669738616,13094.214804989992,37.82062632000452,53559.78012096001 2022-11-29,16:16:58.000,333,11056086,12285,0,1669738617,13093.73652698,38.03210021999985,53559.8639664 2022-11-29,16:16:59.000,333,11056071,12285,0,1669738618,13093.231303729997,38.144886300004146,53559.8639664 2022-11-29,16:17:00.000,333,11056010,12445,0,1669738619,13092.645244759995,38.278819769999245,53559.738198240004 2022-11-29,16:17:01.000,333,11056058,12125,0,1669738620,13092.220857229993,38.321114550002676,53559.738198240004 2022-11-29,16:17:02.000,333,11056046,12445,0,1669738621,13091.863832800002,38.37045845999819,53559.51461040001 2022-11-29,16:17:03.000,333,11056043,12325,0,1669738622,13091.735842909991,38.377507590004825,53559.48666192 2022-11-29,16:17:04.000,333,11056041,12445,0,1669738623,13091.789733389996,38.4339006299997,53559.36788088001 2022-11-29,16:17:05.000,333,11056062,12325,0,1669738624,13091.870569109997,38.46209715000441,53559.28403544 2022-11-29,16:17:06.000,333,11056014,12365,0,1669738625,13091.803206010001,38.61012887999823,53559.15128016 2022-11-29,16:17:07.000,333,11056005,12325,0,1669738626,13091.870569109997,38.80045539000275,53559.1652544 2022-11-29,16:17:08.000,333,11056063,12485,0,1669738627,13091.68195243,38.955536250003206,53559.20019000001 2022-11-29,16:17:09.000,333,11056057,12405,0,1669738628,13091.365345859995,39.152911889999814,53559.10237032 2022-11-29,16:17:10.000,333,11056025,12485,0,1669738629,13091.001585119993,39.39963143999921,53559.05346048 2022-11-29,16:17:11.000,333,11056050,12285,0,1669738630,13090.523307110001,39.56881055999838,53558.98358928 2022-11-29,16:17:12.000,333,11056010,12485,0,1669738631,13090.17301898999,39.822579240004416,53558.85782112 2022-11-29,16:17:13.000,333,11055990,12605,0,1669738632,13089.876621349998,39.97061096999823,53558.8158984 2022-11-29,16:17:14.000,333,11056059,12205,0,1669738633,13089.721686219993,39.956512709999515,53558.84384688001 2022-11-29,16:17:15.000,333,11056038,12245,0,1669738634,13089.869885039989,40.062249660004454,53558.76000144 2022-11-29,16:17:16.000,333,11056032,12125,0,1669738635,13090.05176540999,40.196183129999554,53558.66916888 2022-11-29,16:17:17.000,333,11056062,12285,0,1669738636,13090.28079995,40.48519746000238,53558.64820752 2022-11-29,16:17:18.000,333,11056051,12125,0,1669738637,13090.206700539995,40.89404700000159,53558.55737496001 2022-11-29,16:17:19.000,333,11056045,12365,0,1669738638,13090.17301898999,41.168963069998426,53558.52243936 2022-11-29,16:17:20.000,333,11056075,12325,0,1669738639,13089.950720759989,41.401584359999106,53558.52243936 2022-11-29,16:17:21.000,333,11056056,12485,0,1669738640,13089.829467179989,41.42978088000382,53558.515452240004 2022-11-29,16:17:22.000,333,11056014,12325,0,1669738641,13089.634114189997,41.457977400001255,53558.43859392001 2022-11-29,16:17:23.000,333,11056057,12325,0,1669738642,13089.391607029997,41.57076347999828,53558.48750376001 2022-11-29,16:17:24.000,333,11056046,12525,0,1669738643,13088.99416473999,41.817483029997675,53558.417632560006 2022-11-29,16:17:25.000,333,11056047,12285,0,1669738644,13088.522623039993,42.05715344999771,53558.52243936 2022-11-29,16:17:26.000,333,11056038,12405,0,1669738645,13087.73447476999,42.41665908000141,53558.43859392001 2022-11-29,16:17:27.000,333,11056047,12285,0,1669738646,13087.114734249997,42.783213840004464,53558.38269696 2022-11-29,16:17:28.000,333,11056073,12245,0,1669738647,13086.488257419995,43.10042469000473,53558.38968408001 2022-11-29,16:17:29.000,333,11056035,12565,0,1669738648,13086.016715719998,43.45288119000179,53558.396671200004 2022-11-29,16:17:30.000,333,11056106,12405,0,1669738649,13085.720318079992,43.819435950004845,53558.38269696 2022-11-29,16:17:31.000,333,11056051,12445,0,1669738650,13085.551910329996,43.988615070004016,53558.29186440001 2022-11-29,16:17:32.000,333,11056048,12245,0,1669738651,13085.56538295,44.185990710000624,53558.35474848 2022-11-29,16:17:33.000,333,11056046,12365,0,1669738652,13085.673163909996,44.460906780004734,53558.31981288001 2022-11-29,16:17:34.000,333,11056094,12405,0,1669738653,13085.659691289991,44.69352806999814,53558.2569288 2022-11-29,16:17:35.000,333,11055999,12365,0,1669738654,13085.52496509,44.95434588000353,53558.228980320004 2022-11-29,16:17:36.000,333,11056022,12285,0,1669738655,13085.24204007,45.13762326000142,53558.15910912 2022-11-29,16:17:37.000,333,11056013,12485,0,1669738656,13084.918697189998,45.34909716000402,53558.09622504 2022-11-29,16:17:38.000,333,11056038,12645,0,1669738657,13084.521254899992,45.567620189998706,53558.1171864 2022-11-29,16:17:39.000,333,11056035,12525,0,1669738658,13084.04297689,45.58876758000406,53558.11019928 2022-11-29,16:17:40.000,333,11056058,12325,0,1669738659,13083.605116739993,45.53942367000127,53557.98443112001 2022-11-29,16:17:41.000,333,11056035,12285,0,1669738660,13083.207674450001,45.504178020004474,53557.95648264001 2022-11-29,16:17:42.000,333,11056040,12485,0,1669738661,13082.870858949995,45.51827628000319,53557.81674024001 2022-11-29,16:17:43.000,333,11056030,12685,0,1669738662,13082.621615479999,45.46188324000104,53557.81674024001 2022-11-29,16:17:44.000,333,11056018,12285,0,1669738663,13082.500361899998,45.504178020004474,53557.78180464 2022-11-29,16:17:45.000,333,11055994,12445,0,1669738664,13082.453207729988,45.60991497000214,53557.802766 2022-11-29,16:17:46.000,333,11056056,12525,0,1669738665,13082.459944039998,45.70860279000044,53557.69097208001 2022-11-29,16:17:47.000,333,11056008,12725,0,1669738666,13082.547516069993,45.913027560003684,53557.67001072001 2022-11-29,16:17:48.000,333,11056019,12405,0,1669738667,13082.769814299994,46.06810842000414,53557.62110088001 2022-11-29,16:17:49.000,333,11056010,12285,0,1669738668,13083.173992899996,46.23728754000331,53557.62110088001 2022-11-29,16:17:50.000,333,11056022,12445,0,1669738669,13083.544489949993,46.39941753000312,53557.60013952001 2022-11-29,16:17:51.000,333,11056012,12485,0,1669738670,13083.928459619994,46.617940559997805,53557.62110088001 2022-11-29,16:17:52.000,333,11056054,12365,0,1669738671,13084.170966779995,46.75892315999954,53557.60712664 2022-11-29,16:17:53.000,333,11056065,12165,0,1669738672,13084.22485726,46.69548098999803,53557.5931524 2022-11-29,16:17:54.000,333,11055971,12325,0,1669738673,13084.272011429995,46.65318621000188,53557.7328948 2022-11-29,16:17:55.000,333,11056057,12365,0,1669738674,13084.24506619,46.60384229999909,53557.77481752 2022-11-29,16:17:56.000,333,11055989,12405,0,1669738675,13084.01603164999,46.57564578000165,53557.78180464 2022-11-29,16:17:57.000,333,11056003,12285,0,1669738676,13083.834151279989,46.53335099999822,53557.81674024001 2022-11-29,16:17:58.000,333,11056101,12365,0,1669738677,13083.807206039994,46.46285970000463,53557.87962432 2022-11-29,16:17:59.000,333,11056084,12325,0,1669738678,13083.813942349989,46.53335099999822,53557.88661144001 2022-11-29,16:18:00.000,333,11056056,12445,0,1669738679,13083.820678659999,46.63908795000316,53557.85167584 2022-11-29,16:18:01.000,333,11055988,12125,0,1669738680,13083.97561378999,46.79416881000361,53557.92154704 2022-11-29,16:18:02.000,333,11056066,12125,0,1669738681,13084.090131059995,47.00564270999894,53557.914559920006 2022-11-29,16:18:03.000,333,11056065,12365,0,1669738682,13084.312429289996,47.301706170001125,53557.99141824 2022-11-29,16:18:04.000,333,11056059,12525,0,1669738683,13084.480837039991,47.51318007000373,53558.09622504 2022-11-29,16:18:05.000,333,11056055,12645,0,1669738684,13084.777234679997,47.64006440999947,53558.13814776 2022-11-29,16:18:06.000,333,11056055,12365,0,1669738685,13085.11405017999,47.56252397999924,53558.17308336001 2022-11-29,16:18:07.000,333,11056031,12405,0,1669738686,13085.49801984999,47.40744311999879,53558.29186440001 2022-11-29,16:18:08.000,333,11056031,12525,0,1669738687,13085.821362729992,47.245313129998976,53558.43859392001 2022-11-29,16:18:09.000,333,11056027,12485,0,1669738688,13086.077342509998,47.076134009999805,53558.41064544001 2022-11-29,16:18:10.000,333,11056023,12285,0,1669738689,13086.367003839994,46.9774461900015,53558.62025904 2022-11-29,16:18:11.000,333,11056091,12445,0,1669738690,13086.46131218,46.850561849998485,53558.66218176 2022-11-29,16:18:12.000,333,11056046,12365,0,1669738691,13086.49499372999,46.69548098999803,53558.76698856 2022-11-29,16:18:13.000,333,11056021,12365,0,1669738692,13086.35353121999,46.57564578000165,53558.86480824001 2022-11-29,16:18:14.000,333,11056055,12365,0,1669738693,13086.036924649998,46.52630186999886,53558.91371808001 2022-11-29,16:18:15.000,333,11056110,12325,0,1669738694,13085.679900219991,46.484007090002706,53558.90673096 2022-11-29,16:18:16.000,333,11056019,12445,0,1669738695,13085.248776379995,46.540400130004855,53558.8857696 2022-11-29,16:18:17.000,333,11055998,12285,0,1669738696,13084.810916230002,46.73777577000146,53558.871795360006 2022-11-29,16:18:18.000,333,11056050,12205,0,1669738697,13084.440419179991,47.10433053000452,53558.969615040005 2022-11-29,16:18:19.000,333,11056032,12365,0,1669738698,13084.07665843999,47.492032679998374,53558.94166656001 2022-11-29,16:18:20.000,333,11056019,12485,0,1669738699,13083.840887589999,47.86563657000079,53558.85782112 2022-11-29,16:18:21.000,333,11056058,12285,0,1669738700,13083.719634009998,48.20399480999913,53558.84384688001 2022-11-29,16:18:22.000,333,11056025,12525,0,1669738701,13083.470390540002,48.49300914000196,53558.704104480006 2022-11-29,16:18:23.000,333,11056066,12565,0,1669738702,13083.180729209991,48.746777820000716,53558.65519464001 2022-11-29,16:18:24.000,333,11056020,12125,0,1669738703,13082.98537622,48.87366216000373,53558.59929768 2022-11-29,16:18:25.000,333,11056016,12325,0,1669738704,13082.95843097999,48.81726912000158,53558.57833632001 2022-11-29,16:18:26.000,333,11056046,12245,0,1669738705,13082.94495836,48.71858130000328,53558.55737496001 2022-11-29,16:18:27.000,333,11056036,12325,0,1669738706,13083.140311349991,48.51415653000004,53558.536413600006 2022-11-29,16:18:28.000,333,11056036,12525,0,1669738707,13083.436708989997,48.13350350999826,53558.49449088 2022-11-29,16:18:29.000,333,11056049,12325,0,1669738708,13083.968877479994,47.66826093000418,53558.48051664 2022-11-29,16:18:30.000,333,11056063,11965,0,1669738709,13084.541463829992,47.245313129998976,53558.5713492 2022-11-29,16:18:31.000,333,11056043,12485,0,1669738710,13084.979323979998,46.79416881000361,53558.50846512001 2022-11-29,16:18:32.000,333,11056026,12325,0,1669738711,13085.32287579,46.58974404000037,53558.515452240004 2022-11-29,16:18:33.000,333,11056007,12365,0,1669738712,13085.52496509,46.434663179999916,53558.417632560006 2022-11-29,16:18:34.000,333,11056079,12205,0,1669738713,13085.733790699996,46.28663144999882,53558.417632560006 2022-11-29,16:18:35.000,333,11056026,12245,0,1669738714,13086.185123469993,46.082206680002855,53558.501478 2022-11-29,16:18:36.000,333,11056051,12205,0,1669738715,13086.49499372999,45.77909409000131,53558.52243936 2022-11-29,16:18:37.000,333,11056085,12485,0,1669738716,13086.64319255,45.567620189998706,53558.564362080004 2022-11-29,16:18:38.000,333,11056041,12285,0,1669738717,13086.67687409999,45.37729368000146,53558.55038784 2022-11-29,16:18:39.000,333,11056058,12485,0,1669738718,13086.609510999995,45.10942674000398,53558.52942648001 2022-11-29,16:18:40.000,333,11056066,12445,0,1669738719,13086.44110325,44.72877372000221,53558.52942648001 2022-11-29,16:18:41.000,333,11056011,12325,0,1669738720,13086.326585979994,44.38336635000451,53558.50846512001 2022-11-29,16:18:42.000,333,11056064,12245,0,1669738721,13086.171650849989,43.946320290000585,53558.47352952 2022-11-29,16:18:43.000,333,11056020,12485,0,1669738722,13086.137969299998,43.57271639999817,53558.368722720006 2022-11-29,16:18:44.000,333,11056046,12285,0,1669738723,13086.239013949998,43.44583206000243,53558.42461968 2022-11-29,16:18:45.000,333,11056076,12485,0,1669738724,13086.319849669999,43.304849460000696,53558.417632560006 2022-11-29,16:18:46.000,333,11056060,12285,0,1669738725,13086.185123469993,43.38238989000092,53558.35474848 2022-11-29,16:18:47.000,333,11056000,12485,0,1669738726,13085.807890110002,43.38943902000028,53558.27090304001 2022-11-29,16:18:48.000,333,11056034,12485,0,1669738727,13085.42392044,43.304849460000696,53558.201031840006 2022-11-29,16:18:49.000,333,11056050,12725,0,1669738728,13085.309403169995,43.135670340001525,53558.09622504 2022-11-29,16:18:50.000,333,11056047,12565,0,1669738729,13085.44412937,42.853705139998056,53558.11019928 2022-11-29,16:18:51.000,333,11056046,12445,0,1669738730,13085.908934760002,42.47305212000356,53558.012379600004 2022-11-29,16:18:52.000,333,11056052,12445,0,1669738731,13086.82507292,41.97256388999813,53557.963469760005 2022-11-29,16:18:53.000,333,11056088,12325,0,1669738732,13088.118444439991,41.61305826000171,53557.98443112001 2022-11-29,16:18:54.000,333,11056017,12405,0,1669738733,13089.344452860001,41.82453216000431,53557.99840536 2022-11-29,16:18:55.000,333,11056095,12525,0,1669738734,13090.19996423,42.268627350000315,53557.92154704 2022-11-29,16:18:56.000,333,11056011,12245,0,1669738735,13090.711923789997,42.783213840004464,53557.92154704 2022-11-29,16:18:57.000,333,11056001,12445,0,1669738736,13090.880331539993,42.966491220002354,53557.93552128001 2022-11-29,16:18:58.000,333,11056056,12285,0,1669738737,13091.122838699994,42.853705139998056,53558.0473152 2022-11-29,16:18:59.000,333,11055982,12565,0,1669738738,13091.43944527,42.52239602999907,53558.09622504 2022-11-29,16:19:00.000,333,11056007,12205,0,1669738739,13091.756051839991,42.212234309998166,53558.17308336001 2022-11-29,16:19:01.000,333,11056055,12485,0,1669738740,13092.086131030002,41.94436737000069,53558.31981288001 2022-11-29,16:19:02.000,333,11056023,12485,0,1669738741,13092.268011399989,41.78223738000088,53558.37570984 2022-11-29,16:19:03.000,333,11056014,12565,0,1669738742,13092.375792359999,41.66945130000386,53558.45256816 2022-11-29,16:19:04.000,333,11056002,12645,0,1669738743,13092.443155459994,41.641254779999144,53558.515452240004 2022-11-29,16:19:05.000,333,11056010,12325,0,1669738744,13092.254538779998,41.739942600004724,53558.47352952 2022-11-29,16:19:06.000,333,11056044,12685,0,1669738745,13092.241066159993,41.76813912000216,53558.564362080004 2022-11-29,16:19:07.000,333,11056036,12365,0,1669738746,13092.274747709998,41.84567955000239,53558.54340072 2022-11-29,16:19:08.000,333,11056019,12805,0,1669738747,13092.42968283999,41.99371128000348,53558.66218176 2022-11-29,16:19:09.000,333,11055988,12645,0,1669738748,13092.71934417,42.2192834400048,53558.67615600001 2022-11-29,16:19:10.000,333,11056069,12285,0,1669738749,13093.029214429997,42.3532169099999,53558.732052960004 2022-11-29,16:19:11.000,333,11056065,12525,0,1669738750,13093.305403140002,42.5999364599993,53558.76000144 2022-11-29,16:19:12.000,333,11056015,12285,0,1669738751,13093.406447789988,42.783213840004464,53558.84384688001 2022-11-29,16:19:13.000,333,11056054,12525,0,1669738752,13093.291930519998,42.83960687999934,53558.899743840004 2022-11-29,16:19:14.000,333,11056033,12605,0,1669738753,13093.244776350002,42.783213840004464,53558.94865368 2022-11-29,16:19:15.000,333,11056033,12285,0,1669738754,13093.116786459992,42.846656009998696,53559.088396080006 2022-11-29,16:19:16.000,333,11056006,12565,0,1669738755,13093.015741809992,42.98763861000043,53559.07442184 2022-11-29,16:19:17.000,333,11056045,12405,0,1669738756,13092.874279299991,42.959442090002995,53559.039486240006 2022-11-29,16:19:18.000,333,11056020,12405,0,1669738757,13092.71260785999,42.917147309999564,53559.20019000001 2022-11-29,16:19:19.000,333,11056030,12325,0,1669738758,13092.59809059,42.853705139998056,53559.207177120006 2022-11-29,16:19:20.000,333,11056026,12485,0,1669738759,13092.544200109995,42.903049050000845,53559.31198392 2022-11-29,16:19:21.000,333,11056010,12485,0,1669738760,13092.51725487,42.917147309999564,53559.304996800005 2022-11-29,16:19:22.000,333,11056036,12285,0,1669738761,13092.443155459994,42.952392960003635,53559.26307408 2022-11-29,16:19:23.000,333,11055996,12485,0,1669738762,13092.57114534999,43.02993339000386,53559.38185512 2022-11-29,16:19:24.000,333,11056000,12645,0,1669738763,13092.544200109995,43.16386685999896,53559.38185512 2022-11-29,16:19:25.000,333,11056076,12285,0,1669738764,13092.564409039995,43.39648814999964,53559.402816480004 2022-11-29,16:19:26.000,333,11056007,12325,0,1669738765,13092.49704594,43.70664987000055,53559.36089376 2022-11-29,16:19:27.000,333,11056054,12445,0,1669738766,13092.443155459994,44.009762460002094,53559.48666192 2022-11-29,16:19:28.000,333,11056049,12285,0,1669738767,13092.301692949994,44.28467852999893,53559.53557176001 2022-11-29,16:19:29.000,333,11056035,12285,0,1669738768,13092.146757819988,44.404513740002585,53559.521597520004 2022-11-29,16:19:30.000,333,11056046,12485,0,1669738769,13091.951404829997,44.4186120000013,53559.59845584 2022-11-29,16:19:31.000,333,11056041,12365,0,1669738770,13091.628061949996,44.31287505000364,53559.56352024001 2022-11-29,16:19:32.000,333,11056033,12645,0,1669738771,13091.39902741,44.129597669998475,53559.71723688 2022-11-29,16:19:33.000,333,11056000,12285,0,1669738772,13091.062211909993,43.86877986000036,53559.76614672 2022-11-29,16:19:34.000,333,11056058,12365,0,1669738773,13090.927485709988,43.56566726999881,53559.77313384 2022-11-29,16:19:35.000,333,11056008,12525,0,1669738774,13090.711923789997,43.24845641999855,53559.80108232001 2022-11-29,16:19:36.000,333,11056023,12645,0,1669738775,13090.435735079991,42.87485253000341,53559.87095352001 2022-11-29,16:19:37.000,333,11056104,12485,0,1669738776,13090.19322791999,42.47305212000356,53559.98973456 2022-11-29,16:19:38.000,333,11056072,12645,0,1669738777,13089.930511829989,42.043055189998995,53559.8639664 2022-11-29,16:19:39.000,333,11056075,12125,0,1669738778,13089.802521939993,41.71174608000001,53559.98274744 2022-11-29,16:19:40.000,333,11056042,12205,0,1669738779,13089.688004670003,41.43683001000318,53560.03165728 2022-11-29,16:19:41.000,333,11056028,12485,0,1669738780,13089.479179059992,41.232405239999935,53560.045631520006 2022-11-29,16:19:42.000,333,11056063,12365,0,1669738781,13089.297298689991,41.07027525000012,53560.045631520006 2022-11-29,16:19:43.000,333,11056082,12365,0,1669738782,13089.26361714,40.91519438999967,53560.01069592 2022-11-29,16:19:44.000,333,11056104,12365,0,1669738783,13089.20299035,40.72486788000242,53560.024670160004 2022-11-29,16:19:45.000,333,11056032,12325,0,1669738784,13089.357925479992,40.51339397999982,53560.05261864 2022-11-29,16:19:46.000,333,11056030,12405,0,1669738785,13089.694740979998,40.30896921000385,53560.143451200005 2022-11-29,16:19:47.000,333,11056026,12325,0,1669738786,13090.09218326999,40.196183129999554,53560.143451200005 2022-11-29,16:19:48.000,333,11056027,12445,0,1669738787,13090.610879139997,39.99175836000359,53560.19934816 2022-11-29,16:19:49.000,333,11056054,12365,0,1669738788,13091.122838699994,39.81553010999778,53560.29018072 2022-11-29,16:19:50.000,333,11056085,12485,0,1669738789,13091.61458932999,39.604056210002454,53560.34607768 2022-11-29,16:19:51.000,333,11056047,12485,0,1669738790,13092.065922100002,39.51241752000351,53560.41594888 2022-11-29,16:19:52.000,333,11056063,12485,0,1669738791,13092.483573319994,39.51241752000351,53560.51376856 2022-11-29,16:19:53.000,333,11056056,12445,0,1669738792,13093.116786459992,39.39258230999985,53560.66748520001 2022-11-29,16:19:54.000,333,11056022,12405,0,1669738793,13093.91840735,39.181108410004526,53560.814214720005 2022-11-29,16:19:55.000,333,11056051,12565,0,1669738794,13094.800863959994,38.97668364000128,53561.07273816001 2022-11-29,16:19:56.000,333,11056027,12485,0,1669738795,13095.690056879997,38.779308000004676,53561.366197200005 2022-11-29,16:19:57.000,333,11056041,12365,0,1669738796,13096.404105739995,38.737013220001245,53561.57581080001 2022-11-29,16:19:58.000,333,11056027,12405,0,1669738797,13096.909328989997,38.63832540000294,53561.74350168001 2022-11-29,16:19:59.000,333,11056058,12405,0,1669738798,13097.36739806999,38.560784970002715,53561.918179680004 2022-11-29,16:20:00.000,333,11056052,12405,0,1669738799,13097.704213569996,38.4339006299997,53562.21163872 2022-11-29,16:20:01.000,333,11056025,12285,0,1669738800,13098.041029070002,38.41275324000162,53562.4492008 2022-11-29,16:20:02.000,333,11056044,12245,0,1669738801,13098.263327299988,38.34931107000011,53562.53304624001 2022-11-29,16:20:03.000,333,11056000,12525,0,1669738802,13098.50583445999,38.39160585000354,53562.86144088 2022-11-29,16:20:04.000,333,11056020,12685,0,1669738803,13098.80896840999,38.37045845999819,53563.08502872001 2022-11-29,16:20:05.000,333,11056054,12405,0,1669738804,13098.88980412999,38.41275324000162,53563.33656504 2022-11-29,16:20:06.000,333,11056002,12245,0,1669738805,13098.883067819996,38.36340932999883,53563.48329456 2022-11-29,16:20:07.000,333,11056001,12605,0,1669738806,13098.66750589999,38.44094975999906,53563.56015288001 2022-11-29,16:20:08.000,333,11056072,12365,0,1669738807,13098.398053499994,38.39160585000354,53563.72784376001 2022-11-29,16:20:09.000,333,11056037,12525,0,1669738808,13098.128601099997,38.31406542000332,53563.951431600006 2022-11-29,16:20:10.000,333,11056082,12445,0,1669738809,13097.919775490001,38.321114550002676,53564.08418688 2022-11-29,16:20:11.000,333,11056061,12525,0,1669738810,13097.67053201999,38.34931107000011,53564.07719976 2022-11-29,16:20:12.000,333,11056023,12125,0,1669738811,13097.421288549995,38.52553931999864,53564.24489064 2022-11-29,16:20:13.000,333,11055991,12445,0,1669738812,13097.172045079998,38.67357104999974,53564.384633040005 2022-11-29,16:20:14.000,333,11056108,12405,0,1669738813,13096.895856369993,38.75111147999996,53564.454504240006 2022-11-29,16:20:15.000,333,11056040,12645,0,1669738814,13096.700503380001,38.906192340000416,53564.54533680001 2022-11-29,16:20:16.000,333,11055984,12245,0,1669738815,13096.43105097999,39.145862760000455,53564.64315648001 2022-11-29,16:20:17.000,333,11056082,12485,0,1669738816,13096.20875274999,39.45602448000136,53564.7549504 2022-11-29,16:20:18.000,333,11056051,12285,0,1669738817,13096.026872379989,39.773235330001626,53564.95058976001 2022-11-29,16:20:19.000,333,11056034,12165,0,1669738818,13095.622693780002,39.99175836000359,53565.0344352 2022-11-29,16:20:20.000,333,11056061,12405,0,1669738819,13095.25893304,40.08339705000253,53565.19513896001 2022-11-29,16:20:21.000,333,11056043,12285,0,1669738820,13094.942326469994,40.10454444000061,53565.271997280004 2022-11-29,16:20:22.000,333,11056073,12325,0,1669738821,13094.565093110003,40.13979009000468,53565.271997280004 2022-11-29,16:20:23.000,333,11056033,12285,0,1669738822,13094.329322259997,40.16798661000212,53565.31392000001 2022-11-29,16:20:24.000,333,11056090,12325,0,1669738823,13094.12049665,40.189134000000195,53565.404752559996 2022-11-29,16:20:25.000,333,11056031,12365,0,1669738824,13094.05313354999,40.175035740001476,53565.509559360005 2022-11-29,16:20:26.000,333,11056077,12685,0,1669738825,13094.03292461999,40.05520052999782,53565.56545632 2022-11-29,16:20:27.000,333,11056080,12605,0,1669738826,13094.073342479991,39.9424144500008,53565.663276 2022-11-29,16:20:28.000,333,11056058,12445,0,1669738827,13094.181123440001,39.91421793000336,53565.70519872 2022-11-29,16:20:29.000,333,11056060,12485,0,1669738828,13094.201332370001,39.92831619000208,53565.75410856 2022-11-29,16:20:30.000,333,11056025,12325,0,1669738829,13094.167650819996,39.98470923000423,53565.81699264001 2022-11-29,16:20:31.000,333,11056045,12325,0,1669738830,13094.066606169996,40.01995488000102,53565.88686384001 2022-11-29,16:20:32.000,333,11056039,12125,0,1669738831,13093.79715377,39.87897227999929,53565.907825199996 2022-11-29,16:20:33.000,333,11056096,12485,0,1669738832,13093.473810889998,39.6604492500046,53565.9776964 2022-11-29,16:20:34.000,333,11056033,12645,0,1669738833,13093.238040039992,39.52651578000223,53566.04058048 2022-11-29,16:20:35.000,333,11056017,12525,0,1669738834,13092.75976203,39.427827960003924,53566.19429712 2022-11-29,16:20:36.000,333,11056064,12485,0,1669738835,13092.261275089993,39.329140139998344,53566.18731 2022-11-29,16:20:37.000,333,11056029,12285,0,1669738836,13091.655007189991,39.181108410004526,53566.12442592001 2022-11-29,16:20:38.000,333,11056079,12365,0,1669738837,13091.089157149989,38.99783102999936,53566.17333576001 2022-11-29,16:20:39.000,333,11056051,12365,0,1669738838,13090.42226246,38.75111147999996,53566.243206959996 2022-11-29,16:20:40.000,333,11056011,12285,0,1669738839,13089.795785629998,38.42685150000034,53566.21525848 2022-11-29,16:20:41.000,333,11056051,12525,0,1669738840,13089.277089759991,38.1871810800003,53566.19429712 2022-11-29,16:20:42.000,333,11056011,12565,0,1669738841,13088.724712339994,37.98275631000433,53566.12442592001 2022-11-29,16:20:43.000,333,11056014,12365,0,1669738842,13088.212752779997,37.89111761999811,53566.04058048 2022-11-29,16:20:44.000,333,11055996,12205,0,1669738843,13087.83551941999,37.7289876299983,53566.06852896 2022-11-29,16:20:45.000,333,11056064,12365,0,1669738844,13087.424604509994,37.62325068000064,53566.00564488001 2022-11-29,16:20:46.000,333,11056040,12565,0,1669738845,13086.953062809996,37.517513730002975,53565.796031280006 2022-11-29,16:20:47.000,333,11056050,12565,0,1669738846,13086.57582944999,37.517513730002975,53565.740134319996 2022-11-29,16:20:48.000,333,11056067,12405,0,1669738847,13086.218805019998,37.4822680799989,53565.607379040004 2022-11-29,16:20:49.000,333,11056022,12565,0,1669738848,13085.908934760002,37.39767851999932,53565.48161088001 2022-11-29,16:20:50.000,333,11055981,12405,0,1669738849,13085.612537119996,37.277843310002936,53565.44667528 2022-11-29,16:20:51.000,333,11056068,12325,0,1669738850,13085.34308472,37.22145027000079,53565.32090712 2022-11-29,16:20:52.000,333,11055993,12405,0,1669738851,13085.039950769999,37.22145027000079,53565.26501016001 2022-11-29,16:20:53.000,333,11055989,12365,0,1669738852,13084.810916230002,37.284892440002295,53565.20212608 2022-11-29,16:20:54.000,333,11056042,12485,0,1669738853,13084.447155490001,37.43997330000275,53565.09731928001 2022-11-29,16:20:55.000,333,11056043,12445,0,1669738854,13084.10360368,37.4963663400049,53564.99949960001 2022-11-29,16:20:56.000,333,11056028,12605,0,1669738855,13083.531017330002,37.510464600003615,53564.90866704001 2022-11-29,16:20:57.000,333,11056048,12485,0,1669738856,13082.97863990999,37.79947892999917,53564.76193752001 2022-11-29,16:20:58.000,333,11056016,12525,0,1669738857,13082.507098209993,37.933412400001544,53564.74796328 2022-11-29,16:20:59.000,333,11056070,12405,0,1669738858,13082.096183299996,38.03210021999985,53564.671104960005 2022-11-29,16:21:00.000,333,11056076,12565,0,1669738859,13081.84693983,38.20832846999838,53564.61520800001 2022-11-29,16:21:01.000,333,11056052,12445,0,1669738860,13081.611168979995,38.18013195000094,53564.49642696001 2022-11-29,16:21:02.000,333,11056002,12525,0,1669738861,13081.287826099993,38.19423020999966,53564.41956864 2022-11-29,16:21:03.000,333,11056035,12485,0,1669738862,13081.112682040002,38.19423020999966,53564.35668456001 2022-11-29,16:21:04.000,333,11056061,12325,0,1669738863,13081.038582629997,38.278819769999245,53564.34271032 2022-11-29,16:21:05.000,333,11056002,12365,0,1669738864,13080.930801670002,38.47619541000313,53564.25187776 2022-11-29,16:21:06.000,333,11056015,12405,0,1669738865,13081.011637390002,38.6453745300023,53564.32174896 2022-11-29,16:21:07.000,333,11056026,12605,0,1669738866,13081.186781449993,38.70176757000445,53564.25886488001 2022-11-29,16:21:08.000,333,11056002,12285,0,1669738867,13081.449497539994,38.80045539000275,53564.265852000004 2022-11-29,16:21:09.000,333,11056059,12405,0,1669738868,13081.671795769995,38.9907819,53564.27982624001 2022-11-29,16:21:10.000,333,11055995,12485,0,1669738869,13081.84693983,39.04717494000215,53564.27283912 2022-11-29,16:21:11.000,333,11056082,12645,0,1669738870,13082.015347579996,39.06127320000087,53564.3007876 2022-11-29,16:21:12.000,333,11055977,12085,0,1669738871,13082.197227949997,38.962585380002565,53564.3007876 2022-11-29,16:21:13.000,333,11056035,12485,0,1669738872,13082.305008909992,38.906192340000416,53564.32873608001 2022-11-29,16:21:14.000,333,11056126,12485,0,1669738873,13082.446471419993,38.87094669000362,53564.35668456001 2022-11-29,16:21:15.000,333,11056020,12285,0,1669738874,13082.621615479999,38.8920940800017,53564.52437544001 2022-11-29,16:21:16.000,333,11056068,12285,0,1669738875,13082.635088099989,38.94143799000449,53564.58725952 2022-11-29,16:21:17.000,333,11056013,12525,0,1669738876,13082.709187509994,39.06832233000023,53564.66411784001 2022-11-29,16:21:18.000,333,11056010,12645,0,1669738877,13082.446471419993,39.096518849997665,53564.66411784001 2022-11-29,16:21:19.000,333,11056016,12605,0,1669738878,13082.224173189992,39.21635406000132,53564.76193752001 2022-11-29,16:21:20.000,333,11056054,12325,0,1669738879,13081.981666029991,39.329140139998344,53564.87373144 2022-11-29,16:21:21.000,333,11056027,12405,0,1669738880,13081.530333259994,39.315041879999626,53564.92264128 2022-11-29,16:21:22.000,333,11056024,12445,0,1669738881,13081.065527869992,39.38553318000049,53564.964564 2022-11-29,16:21:23.000,333,11056009,12125,0,1669738882,13080.674821889996,39.491270129998156,53564.94360264 2022-11-29,16:21:24.000,333,11056102,12445,0,1669738883,13080.216752809989,39.611105340001814,53565.0344352 2022-11-29,16:21:25.000,333,11056026,12125,0,1669738884,13079.792365280002,39.76618620000227,53564.957576880006 2022-11-29,16:21:26.000,333,11056069,12285,0,1669738885,13079.40839561,39.822579240004416,53564.90866704001 2022-11-29,16:21:27.000,333,11056076,12365,0,1669738886,13079.071580109994,39.92831619000208,53564.72700192 2022-11-29,16:21:28.000,333,11056008,12445,0,1669738887,13079.071580109994,39.93536532000144,53564.789886000006 2022-11-29,16:21:29.000,333,11056097,12485,0,1669738888,13079.09852534999,39.91421793000336,53564.79687312 2022-11-29,16:21:30.000,333,11056014,12285,0,1669738889,13079.374714059995,39.87192314999993,53564.8248216 2022-11-29,16:21:31.000,333,11056050,12205,0,1669738890,13079.731738490002,39.75208794000355,53564.85975720001 2022-11-29,16:21:32.000,333,11056069,12645,0,1669738891,13080.290852219994,39.547663170000305,53564.887705680005 2022-11-29,16:21:33.000,333,11056065,12485,0,1669738892,13081.159836209998,39.4842209999988,53565.055396560005 2022-11-29,16:21:34.000,333,11056022,12245,0,1669738893,13082.028820200001,39.427827960003924,53565.20212608 2022-11-29,16:21:35.000,333,11056085,12525,0,1669738894,13083.032530389995,39.25159970999812,53565.36981696 2022-11-29,16:21:36.000,333,11056042,12565,0,1669738895,13084.04297689,39.018978420004714,53565.49558512 2022-11-29,16:21:37.000,333,11056037,12565,0,1669738896,13085.17467696999,38.680620179999096,53565.71218584 2022-11-29,16:21:38.000,333,11056009,12245,0,1669738897,13086.346794909994,38.31406542000332,53566.08250320001 2022-11-29,16:21:39.000,333,11056050,12725,0,1669738898,13087.518912849999,37.89111761999811,53566.35500088 2022-11-29,16:21:40.000,333,11056007,12445,0,1669738899,13088.691030789989,37.53866112000105,53566.69736976 2022-11-29,16:21:41.000,333,11056038,12485,0,1669738900,13089.586960020002,37.291941570001654,53566.98384168 2022-11-29,16:21:42.000,333,11056066,12285,0,1669738901,13090.543516040001,37.03112376000354,53567.34717192001 2022-11-29,16:21:43.000,333,11056088,12485,0,1669738902,13091.486599439995,36.6786672599992,53567.77338624 2022-11-29,16:21:44.000,333,11056046,12445,0,1669738903,13092.59135427999,36.43899683999916,53568.12972936 2022-11-29,16:21:45.000,333,11056033,12285,0,1669738904,13093.66916387999,36.14293338000425,53568.5629308 2022-11-29,16:21:46.000,333,11056022,12245,0,1669738905,13094.618983589993,35.91736122000293,53568.9472224 2022-11-29,16:21:47.000,333,11056117,12405,0,1669738906,13095.582275920002,35.57900298000459,53569.42234656 2022-11-29,16:21:48.000,333,11056043,12405,0,1669738907,13096.585986109996,35.22654648000025,53569.855548 2022-11-29,16:21:49.000,333,11056034,12245,0,1669738908,13097.562751059995,34.98687606000021,53570.323685040006 2022-11-29,16:21:50.000,333,11056031,12565,0,1669738909,13098.492361839999,34.70491086000402,53570.8337448 2022-11-29,16:21:51.000,333,11056013,12565,0,1669738910,13099.273773799992,34.528682609998214,53571.23899776 2022-11-29,16:21:52.000,333,11056027,12405,0,1669738911,13099.94740479999,34.31720871000289,53571.72809616 2022-11-29,16:21:53.000,333,11056022,12365,0,1669738912,13100.513254839992,34.07753829000285,53572.16129760001 2022-11-29,16:21:54.000,333,11056027,12125,0,1669738913,13101.10605011999,33.85901526000089,53572.6853316 2022-11-29,16:21:55.000,333,11056074,12365,0,1669738914,13101.570855509992,33.81672048000473,53573.18141712 2022-11-29,16:21:56.000,333,11055992,12445,0,1669738915,13101.907671009998,33.66868875000364,53573.67051552001 2022-11-29,16:21:57.000,333,11056066,12645,0,1669738916,13102.237750199994,33.61934484000085,53574.05480712001 2022-11-29,16:21:58.000,333,11056069,12365,0,1669738917,13102.675610350001,33.54885353999998,53574.50896992001 2022-11-29,16:21:59.000,333,11055985,12565,0,1669738918,13103.025898469998,33.59114832000341,53574.83736456 2022-11-29,16:22:00.000,333,11056059,12325,0,1669738919,13103.52438540999,33.73213091999787,53575.37537280001 2022-11-29,16:22:01.000,333,11056102,12285,0,1669738920,13103.75341995,33.85196613000153,53575.82254848 2022-11-29,16:22:02.000,333,11056028,12285,0,1669738921,13103.81404674,33.82376961000409,53576.29767264 2022-11-29,16:22:03.000,333,11056020,12325,0,1669738922,13103.6523753,33.710983529999794,53576.68196424 2022-11-29,16:22:04.000,333,11056053,12405,0,1669738923,13103.42334075999,33.513607890003186,53576.97542328 2022-11-29,16:22:05.000,333,11056040,12365,0,1669738924,13103.187569909998,33.32328137999866,53577.31779216001 2022-11-29,16:22:06.000,333,11056031,12605,0,1669738925,13102.985480609997,33.118856610002695,53577.70208376001 2022-11-29,16:22:07.000,333,11056094,12445,0,1669738926,13102.817072860002,33.02721792000375,53577.9955428 2022-11-29,16:22:08.000,333,11056052,12365,0,1669738927,13102.540884149996,32.99902139999904,53578.24707912001 2022-11-29,16:22:09.000,333,11056054,12405,0,1669738928,13102.170387099999,33.03426705000311,53578.37284728001 2022-11-29,16:22:10.000,333,11056045,12245,0,1669738929,13101.853780529993,33.08361095999862,53578.589448000006 2022-11-29,16:22:11.000,333,11056063,12325,0,1669738930,13101.577591820002,33.09770922000462,53578.81303584 2022-11-29,16:22:12.000,333,11056023,12565,0,1669738931,13101.33508466,33.05541444000119,53578.91784264001 2022-11-29,16:22:13.000,333,11056068,12285,0,1669738932,13101.240776319995,33.118856610002695,53579.10649488 2022-11-29,16:22:14.000,333,11056066,12565,0,1669738933,13101.099313809995,33.217544430001,53579.21130168001 2022-11-29,16:22:15.000,333,11056062,12365,0,1669738934,13100.829861409999,33.26688834000379,53579.29514712 2022-11-29,16:22:16.000,333,11056035,12405,0,1669738935,13100.654717349993,33.14705313000013,53579.38597968 2022-11-29,16:22:17.000,333,11056026,12485,0,1669738936,13100.634508419993,33.0060705299984,53579.43488952 2022-11-29,16:22:18.000,333,11056034,12325,0,1669738937,13100.802916169989,32.97787401000096,53579.60956752 2022-11-29,16:22:19.000,333,11056077,12485,0,1669738938,13101.10605011999,33.062463570000546,53579.7073872 2022-11-29,16:22:20.000,333,11056047,12285,0,1669738939,13101.35529359,33.125905740002054,53579.74930992 2022-11-29,16:22:21.000,333,11056050,12525,0,1669738940,13101.570855509992,33.245740949998435,53579.81918112 2022-11-29,16:22:22.000,333,11056039,12525,0,1669738941,13101.591064439992,33.252790079997794,53579.88206520001 2022-11-29,16:22:23.000,333,11056131,12245,0,1669738942,13101.638218610002,33.18934791000356,53580.00084624001 2022-11-29,16:22:24.000,333,11056017,12565,0,1669738943,13101.577591820002,33.13295487000141,53580.08469168 2022-11-29,16:22:25.000,333,11056028,12485,0,1669738944,13101.35529359,33.04836531000183,53580.14058864001 2022-11-29,16:22:26.000,333,11055980,12285,0,1669738945,13101.099313809995,33.013119659997756,53580.077704560004 2022-11-29,16:22:27.000,333,11056022,12165,0,1669738946,13101.00500546999,32.91443183999945,53580.16853712001 2022-11-29,16:22:28.000,333,11056051,12565,0,1669738947,13100.92416974999,32.717056200002844,53580.25936968001 2022-11-29,16:22:29.000,333,11056024,12245,0,1669738948,13100.883751889989,32.51968055999896,53580.3012924 2022-11-29,16:22:30.000,333,11056067,12285,0,1669738949,13100.749025689998,32.2659118800002,53580.34321512 2022-11-29,16:22:31.000,333,11056002,12325,0,1669738950,13100.493045909992,32.11788014999911,53580.266356800006 2022-11-29,16:22:32.000,333,11056067,12445,0,1669738951,13100.324638159997,31.92755364000186,53580.20347272 2022-11-29,16:22:33.000,333,11056042,12365,0,1669738952,13100.082130999996,31.786571040000126,53580.23840832001 2022-11-29,16:22:34.000,333,11056050,12365,0,1669738953,13099.83288753,31.673784960003104,53580.245395440004 2022-11-29,16:22:35.000,333,11056086,12285,0,1669738954,13099.475863099993,31.51870410000265,53580.28033104 2022-11-29,16:22:36.000,333,11056045,12365,0,1669738955,13099.145783909997,31.30018107000069,53580.266356800006 2022-11-29,16:22:37.000,333,11056068,12325,0,1669738956,13098.79549579,31.053461520001292,53580.13360152 2022-11-29,16:22:38.000,333,11056067,12445,0,1669738957,13098.539516009994,30.84903674999805,53580.10565304 2022-11-29,16:22:39.000,333,11055991,12485,0,1669738958,13098.169018959998,30.70100502000423,53580.03578184 2022-11-29,16:22:40.000,333,11056042,12405,0,1669738959,13097.771576669991,30.66575937000016,53579.96591064 2022-11-29,16:22:41.000,333,11056006,12485,0,1669738960,13097.481915339995,30.750348929999745,53579.9170008 2022-11-29,16:22:42.000,333,11056018,12525,0,1669738961,13097.017109949993,30.785594580003817,53579.791232640004 2022-11-29,16:22:43.000,333,11056021,12285,0,1669738962,13096.660085520001,30.785594580003817,53579.693412960005 2022-11-29,16:22:44.000,333,11056035,12605,0,1669738963,13096.35021525999,30.820840230000613,53579.72136144 2022-11-29,16:22:45.000,333,11056057,12485,0,1669738964,13096.060553929994,30.785594580003817,53579.65847736 2022-11-29,16:22:46.000,333,11056010,12405,0,1669738965,13095.676584259993,30.693955890004872,53579.595593280006 2022-11-29,16:22:47.000,333,11056073,12125,0,1669738966,13095.2993509,30.644611980002082,53579.51873496001 2022-11-29,16:22:48.000,333,11056053,12405,0,1669738967,13094.8951723,30.53887503000442,53579.35104408001 2022-11-29,16:22:49.000,333,11056081,12445,0,1669738968,13094.605510969988,30.44018720999884,53579.24623728 2022-11-29,16:22:50.000,333,11056048,12405,0,1669738969,13094.255222849992,30.397892430002685,53579.239250160004 2022-11-29,16:22:51.000,333,11056066,12485,0,1669738970,13093.87798949,30.362646779998613,53579.071559280004 2022-11-29,16:22:52.000,333,11056060,12285,0,1669738971,13093.541173989994,30.30625374000374,53578.94579112001 2022-11-29,16:22:53.000,333,11056064,12645,0,1669738972,13093.170676939997,30.383794170003966,53578.8689328 2022-11-29,16:22:54.000,333,11056103,12405,0,1669738973,13092.79344357999,30.48953112000163,53578.6942548 2022-11-29,16:22:55.000,333,11056033,12405,0,1669738974,13092.321901879994,30.623464590004005,53578.519576800005 2022-11-29,16:22:56.000,333,11056001,12405,0,1669738975,13091.991822689997,30.813791100001254,53578.29598896001 2022-11-29,16:22:57.000,333,11056048,12485,0,1669738976,13091.796469699992,31.018215870004497,53578.135285200005 2022-11-29,16:22:58.000,333,11056008,12205,0,1669738977,13091.567435159996,31.229689769999823,53578.030478399996 2022-11-29,16:22:59.000,333,11056045,12605,0,1669738978,13091.217147039999,31.328377589998126,53577.82086480001 2022-11-29,16:23:00.000,333,11056088,12245,0,1669738979,13090.738869029992,31.412967149997712,53577.681122400005 2022-11-29,16:23:01.000,333,11056015,12325,0,1669738980,13090.24038209,31.504605840003933,53577.38766336001 2022-11-29,16:23:02.000,333,11056048,12645,0,1669738981,13089.627377880002,31.58214627000416,53577.18503688 2022-11-29,16:23:03.000,333,11056068,12405,0,1669738982,13089.048055219995,31.687883220001822,53576.912539200006 2022-11-29,16:23:04.000,333,11056071,12405,0,1669738983,13088.448523630002,31.835914950002916,53576.69593848001 2022-11-29,16:23:05.000,333,11056092,12365,0,1669738984,13087.85572834999,31.99804494000273,53576.388505200004 2022-11-29,16:23:06.000,333,11056041,12485,0,1669738985,13087.155152109997,32.244764490002126,53576.10203328 2022-11-29,16:23:07.000,333,11056038,12285,0,1669738986,13086.48152111,32.5126314299996,53575.7946 2022-11-29,16:23:08.000,333,11056085,12285,0,1669738987,13085.834835349997,32.7241053300022,53575.45921824 2022-11-29,16:23:09.000,333,11056050,12365,0,1669738988,13085.289194239995,32.90033358000073,53575.235630400006 2022-11-29,16:23:10.000,333,11056052,12205,0,1669738989,13084.858070399998,33.0060705299984,53574.87230016001 2022-11-29,16:23:11.000,333,11056046,12725,0,1669738990,13084.487573350001,33.33033050999802,53574.564866880006 2022-11-29,16:23:12.000,333,11056030,12485,0,1669738991,13084.13728522999,33.64049222999893,53574.22249800001 2022-11-29,16:23:13.000,333,11056098,12325,0,1669738992,13083.881305449999,33.922457430002396,53573.84519352001 2022-11-29,16:23:14.000,333,11056100,12405,0,1669738993,13083.632061980003,34.20442262999859,53573.64256704 2022-11-29,16:23:15.000,333,11056066,12525,0,1669738994,13083.355873269997,34.49343696000142,53573.43295344001 2022-11-29,16:23:16.000,333,11055998,12445,0,1669738995,13083.1066298,34.8247460700004,53573.16744288001 2022-11-29,16:23:17.000,333,11056069,12485,0,1669738996,13082.91801311999,35.04326910000236,53572.866996720004 2022-11-29,16:23:18.000,333,11056106,12285,0,1669738997,13082.587933929994,35.13490779000131,53572.552576320006 2022-11-29,16:23:19.000,333,11056067,12285,0,1669738998,13082.305008909992,35.23359560999961,53572.35693696001 2022-11-29,16:23:20.000,333,11056114,12365,0,1669738999,13082.028820200001,35.29703778000112,53572.09142640001 2022-11-29,16:23:21.000,333,11056090,12205,0,1669739000,13081.570751119994,35.36047995000263,53571.80495448001 2022-11-29,16:23:22.000,333,11056077,12405,0,1669739001,13081.267617169993,35.48736428999837,53571.57437952 2022-11-29,16:23:23.000,333,11056020,12565,0,1669739002,13081.018373699997,35.45916777000093,53571.35079168001 2022-11-29,16:23:24.000,333,11056054,12565,0,1669739003,13080.762393919991,35.51556081000308,53571.11322960001 2022-11-29,16:23:25.000,333,11056021,12605,0,1669739004,13080.553568309995,35.62129776000074,53570.93156448 2022-11-29,16:23:26.000,333,11056070,12405,0,1669739005,13080.39863317999,35.607199500002025,53570.68002816001 2022-11-29,16:23:27.000,333,11056065,12485,0,1669739006,13080.270643289994,35.67064167000353,53570.48438880001 2022-11-29,16:23:28.000,333,11056043,12525,0,1669739007,13080.284115909999,35.776378620001196,53570.31669792001 2022-11-29,16:23:29.000,333,11056044,12485,0,1669739008,13080.284115909999,35.896213830004854,53570.1000972 2022-11-29,16:23:30.000,333,11056016,12285,0,1669739009,13080.35821531999,35.93145948000165,53570.037213120006 2022-11-29,16:23:31.000,333,11056055,12565,0,1669739010,13080.41884210999,35.99490165000316,53569.90445784 2022-11-29,16:23:32.000,333,11056056,12365,0,1669739011,13080.513150449995,35.973754259997804,53569.86253512001 2022-11-29,16:23:33.000,333,11056062,12285,0,1669739012,13080.695030819996,35.896213830004854,53569.87650936 2022-11-29,16:23:34.000,333,11056010,12245,0,1669739013,13080.863438569992,35.86096818000078,53569.7856768 2022-11-29,16:23:35.000,333,11056041,12445,0,1669739014,13080.998164769997,35.76932949000184,53569.70881848 2022-11-29,16:23:36.000,333,11056051,12605,0,1669739015,13081.092473110002,35.70588732000033,53569.701831360006 2022-11-29,16:23:37.000,333,11056067,12565,0,1669739016,13081.213726689988,35.50146255000436,53569.680870000004 2022-11-29,16:23:38.000,333,11056016,12325,0,1669739017,13081.361925509998,35.22654648000025,53569.76471544 2022-11-29,16:23:39.000,333,11056103,12245,0,1669739018,13081.402343369999,35.05736736000108,53569.82759952 2022-11-29,16:23:40.000,333,11056004,12525,0,1669739019,13081.631377909995,34.86704085000383,53569.988303280006 2022-11-29,16:23:41.000,333,11056080,12445,0,1669739020,13081.84693983,34.83179519999976,53570.04420024 2022-11-29,16:23:42.000,333,11056017,12285,0,1669739021,13082.001874959991,34.86704085000383,53570.09311008 2022-11-29,16:23:43.000,333,11056051,12205,0,1669739022,13082.190491640002,34.71900912000274,53570.1699684 2022-11-29,16:23:44.000,333,11056043,12285,0,1669739023,13082.298272599997,34.54983000000357,53570.302723680004 2022-11-29,16:23:45.000,333,11056086,12485,0,1669739024,13082.486889279993,34.345405230000324,53570.40753048 2022-11-29,16:23:46.000,333,11056018,12565,0,1669739025,13082.587933929994,34.17622611000115,53570.540285760006 2022-11-29,16:23:47.000,333,11056003,12525,0,1669739026,13082.641824409999,34.0211452500007,53570.58220848001 2022-11-29,16:23:48.000,333,11056020,12245,0,1669739027,13082.621615479999,33.91540830000304,53570.70098952001 2022-11-29,16:23:49.000,333,11056023,12205,0,1669739028,13082.628351789994,34.07048916000349,53570.77086072 2022-11-29,16:23:50.000,333,11056099,12365,0,1669739029,13082.520570829998,34.26081567000074,53570.88964176 2022-11-29,16:23:51.000,333,11056038,12325,0,1669739030,13082.271327360002,34.35245435999968,53570.96650008001 2022-11-29,16:23:52.000,333,11056042,12405,0,1669739031,13081.94798448,34.387700010003755,53571.02938416 2022-11-29,16:23:53.000,333,11056064,12565,0,1669739032,13081.79978565999,34.345405230000324,53571.10624248 2022-11-29,16:23:54.000,333,11056095,12485,0,1669739033,13081.71894993999,34.3665526199984,53571.162139440006 2022-11-29,16:23:55.000,333,11056033,12445,0,1669739034,13081.712213629995,34.338356100000965,53571.25297200001 2022-11-29,16:23:56.000,333,11055991,12565,0,1669739035,13081.752631489995,34.338356100000965,53571.2180364 2022-11-29,16:23:57.000,333,11056030,12285,0,1669739036,13081.86041244999,34.563928260002285,53571.30188184001 2022-11-29,16:23:58.000,333,11056024,12405,0,1669739037,13082.049029130001,34.6132721699978,53571.35079168001 2022-11-29,16:23:59.000,333,11056030,12405,0,1669739038,13082.278063669997,34.578026520001,53571.427650000005 2022-11-29,16:24:00.000,333,11056059,12525,0,1669739039,13082.601406549999,34.514584349999495,53571.427650000005 2022-11-29,16:24:01.000,333,11055988,12565,0,1669739040,13082.98537622,34.46524044000398,53571.525469680004 2022-11-29,16:24:02.000,333,11056014,12525,0,1669739041,13083.396291129997,34.30311045000417,53571.595340880005 2022-11-29,16:24:03.000,333,11056081,12525,0,1669739042,13083.874569139989,33.978850470004545,53571.75604464001 2022-11-29,16:24:04.000,333,11056045,12285,0,1669739043,13084.447155490001,33.66868875000364,53571.97264536001 2022-11-29,16:24:05.000,333,11056024,12605,0,1669739044,13084.878279329998,33.45016572000168,53572.09142640001 2022-11-29,16:24:06.000,333,11056022,12365,0,1669739045,13085.410447819995,33.23164268999972,53572.217194560006 2022-11-29,16:24:07.000,333,11056095,12285,0,1669739046,13085.868516900002,33.09770922000462,53572.35693696001 2022-11-29,16:24:08.000,333,11056017,12485,0,1669739047,13086.171650849989,32.95672662000288,53572.5805248 2022-11-29,16:24:09.000,333,11056021,12565,0,1669739048,13086.47478479999,32.8721370600033,53572.769177040005 2022-11-29,16:24:10.000,333,11056047,12365,0,1669739049,13086.66340148,33.0060705299984,53573.02770048001 2022-11-29,16:24:11.000,333,11056014,12485,0,1669739050,13086.771182439996,33.111807480003336,53573.25827544 2022-11-29,16:24:12.000,333,11056055,12645,0,1669739051,13086.973271739997,33.30918311999994,53573.44692768 2022-11-29,16:24:13.000,333,11056074,12325,0,1669739052,13087.215778899998,33.520657020002545,53573.64955416001 2022-11-29,16:24:14.000,333,11056043,12645,0,1669739053,13087.357241409998,33.66163962000428,53573.824232160005 2022-11-29,16:24:15.000,333,11056047,12565,0,1669739054,13087.63343011999,33.7744257000013,53574.07576848 2022-11-29,16:24:16.000,333,11056075,12325,0,1669739055,13087.91635513999,33.873113519999606,53574.26442072 2022-11-29,16:24:17.000,333,11056034,12645,0,1669739056,13088.192543849997,33.86606439000025,53574.58582824001 2022-11-29,16:24:18.000,333,11056091,12525,0,1669739057,13088.441787319993,33.85196613000153,53574.82339032001 2022-11-29,16:24:19.000,333,11056064,12485,0,1669739058,13088.596722449998,33.760327440002584,53575.046978160004 2022-11-29,16:24:20.000,333,11056014,12325,0,1669739059,13088.765130199994,33.68278701000236,53575.32646296001 2022-11-29,16:24:21.000,333,11056069,12605,0,1669739060,13088.77186650999,33.61934484000085,53575.48716672 2022-11-29,16:24:22.000,333,11056088,12445,0,1669739061,13088.778602819999,33.61229571000149,53575.717741680004 2022-11-29,16:24:23.000,333,11056017,12085,0,1669739062,13088.95374687999,33.513607890003186,53575.89241968 2022-11-29,16:24:24.000,333,11056028,12645,0,1669739063,13089.169308799996,33.295084860001225,53576.171904480005 2022-11-29,16:24:25.000,333,11056065,12165,0,1669739064,13089.452233819997,33.062463570000546,53576.41645368 2022-11-29,16:24:26.000,333,11056031,12445,0,1669739065,13089.701477289993,32.91443183999945,53576.556196080004 2022-11-29,16:24:27.000,333,11055975,12445,0,1669739066,13090.11239219999,32.8721370600033,53576.842668000005 2022-11-29,16:24:28.000,333,11056019,12205,0,1669739067,13090.469416629996,32.8721370600033,53577.12215280001 2022-11-29,16:24:29.000,333,11056039,12485,0,1669739068,13090.725396410002,32.850989669997944,53577.35272776 2022-11-29,16:24:30.000,333,11056041,12405,0,1669739069,13090.988112499988,32.77344923999772,53577.562341360004 2022-11-29,16:24:31.000,333,11056055,12605,0,1669739070,13091.244092279994,32.667712290000054,53577.8558004 2022-11-29,16:24:32.000,333,11056038,12365,0,1669739071,13091.446181579995,32.56902447000175,53578.05143976 2022-11-29,16:24:33.000,333,11056024,12445,0,1669739072,13091.695425049991,32.39279622000322,53578.27502760001 2022-11-29,16:24:34.000,333,11056009,12605,0,1669739073,13092.113076269998,32.16017493000254,53578.60342224 2022-11-29,16:24:35.000,333,11056046,12325,0,1669739074,13092.65871738,31.99099581000337,53578.924829760006 2022-11-29,16:24:36.000,333,11056006,12285,0,1669739075,13093.009005499996,32.09673276000103,53579.13444336001 2022-11-29,16:24:37.000,333,11056041,12445,0,1669739076,13093.258248969993,32.11083101999975,53579.462838 2022-11-29,16:24:38.000,333,11056018,12645,0,1669739077,13093.305403140002,32.15312580000318,53579.72136144 2022-11-29,16:24:39.000,333,11056050,12285,0,1669739078,13093.258248969993,32.23066623000341,53579.93796216 2022-11-29,16:24:40.000,333,11056027,12445,0,1669739079,13093.190885869997,32.477385780002805,53580.21744696001 2022-11-29,16:24:41.000,333,11056086,12645,0,1669739080,13093.083104910002,32.74525272000028,53580.461996160004 2022-11-29,16:24:42.000,333,11056057,12245,0,1669739081,13092.847334059996,33.05541444000119,53580.63667416 2022-11-29,16:24:43.000,333,11056035,12605,0,1669739082,13092.57788166,33.35852703000273,53580.8951976 2022-11-29,16:24:44.000,333,11056048,12405,0,1669739083,13092.38926497999,33.55590266999934,53581.11179832 2022-11-29,16:24:45.000,333,11056057,12405,0,1669739084,13092.234329849998,33.62639397000021,53581.25852784 2022-11-29,16:24:46.000,333,11055996,12885,0,1669739085,13091.998558999992,33.85196613000153,53581.384296 2022-11-29,16:24:47.000,333,11056062,12525,0,1669739086,13091.830151249997,33.94360482000047,53581.55198688 2022-11-29,16:24:48.000,333,11056062,12325,0,1669739087,13091.668479809996,34.02819438000006,53581.6637808 2022-11-29,16:24:49.000,333,11056040,12445,0,1669739088,13091.60111671,34.07753829000285,53581.824484560006 2022-11-29,16:24:50.000,333,11056068,12365,0,1669739089,13091.547226229995,34.13393132999772,53581.922304240004 2022-11-29,16:24:51.000,333,11056020,12285,0,1669739090,13091.264301209994,33.97180133999791,53582.041085280005 2022-11-29,16:24:52.000,333,11056034,12645,0,1669739091,13091.028530359989,33.82376961000409,53582.06204664001 2022-11-29,16:24:53.000,333,11056046,12565,0,1669739092,13090.839913679993,33.58409919000405,53582.18082768001 2022-11-29,16:24:54.000,333,11056002,12485,0,1669739093,13090.408789839996,33.245740949998435,53582.25069888001 2022-11-29,16:24:55.000,333,11055978,12125,0,1669739094,13090.13260112999,32.78049837000435,53582.327557200006 2022-11-29,16:24:56.000,333,11056050,12365,0,1669739095,13089.802521939993,32.420992740000656,53582.327557200006 2022-11-29,16:24:57.000,333,11056034,12365,0,1669739096,13089.371398099996,32.075585370002955,53582.34851856001 2022-11-29,16:24:58.000,333,11056024,12565,0,1669739097,13088.83922961,31.800669299998845,53582.3624928 2022-11-29,16:24:59.000,333,11056071,12445,0,1669739098,13088.300324809992,31.504605840003933,53582.34153144 2022-11-29,16:25:00.000,333,11056037,12485,0,1669739099,13087.67384797999,31.138051080000878,53582.34851856001 2022-11-29,16:25:01.000,333,11056034,12285,0,1669739100,13087.148415800002,30.693955890004872,53582.32057008001 2022-11-29,16:25:02.000,333,11056068,12645,0,1669739101,13086.777918749991,30.29920461000438,53582.23672464 2022-11-29,16:25:03.000,333,11056071,12525,0,1669739102,13086.690346719995,30.08068158000242,53582.138904960004 2022-11-29,16:25:04.000,333,11056022,12285,0,1669739103,13086.73750088999,29.960846369998762,53582.110956480006 2022-11-29,16:25:05.000,333,11056049,12445,0,1669739104,13086.966535430001,29.826912900003663,53582.138904960004 2022-11-29,16:25:06.000,333,11056086,12725,0,1669739105,13087.296614619998,29.918551590002608,53582.08300800001 2022-11-29,16:25:07.000,333,11056026,12485,0,1669739106,13087.81531048999,30.052485059997707,53582.10396936001 2022-11-29,16:25:08.000,333,11056045,12325,0,1669739107,13088.334006359997,30.144123750003928,53582.2227504 2022-11-29,16:25:09.000,333,11056055,12285,0,1669739108,13088.886383779995,30.228713310003513,53582.278647360006 2022-11-29,16:25:10.000,333,11056030,12405,0,1669739109,13089.351189169996,30.151172880003287,53582.35550568 2022-11-29,16:25:11.000,333,11056051,12485,0,1669739110,13089.99113861999,29.932649850001326,53582.474286720004 2022-11-29,16:25:12.000,333,11056002,12445,0,1669739111,13090.718660099992,29.833962030003022,53582.614029120006 2022-11-29,16:25:13.000,333,11056003,12245,0,1669739112,13091.506808369995,29.67888117000257,53582.73979728 2022-11-29,16:25:14.000,333,11056035,12445,0,1669739113,13092.281484019994,29.685930300001928,53582.90050104001 2022-11-29,16:25:15.000,333,11056075,12445,0,1669739114,13093.062895980001,29.551996829999553,53583.166011600006 2022-11-29,16:25:16.000,333,11056032,12245,0,1669739115,13093.71631805,29.460358140000608,53583.39658656 2022-11-29,16:25:17.000,333,11056040,12285,0,1669739116,13094.416894289992,29.241835109998647,53583.61318728001 2022-11-29,16:25:18.000,333,11056055,12485,0,1669739117,13094.96927170999,29.03741034000268,53583.80183952 2022-11-29,16:25:19.000,333,11056077,12645,0,1669739118,13095.454286029992,28.804789050002,53584.11625992001 2022-11-29,16:25:20.000,333,11055995,12485,0,1669739119,13095.878673559993,28.720199490002415,53584.38177048001 2022-11-29,16:25:21.000,333,11056069,12405,0,1669739120,13096.181807509995,28.558069500002603,53584.58439696 2022-11-29,16:25:22.000,333,11056049,12525,0,1669739121,13096.121180719994,28.551020370003243,53584.74510072001 2022-11-29,16:25:23.000,333,11056047,12565,0,1669739122,13095.952772969998,28.508725589999813,53585.059521120005 2022-11-29,16:25:24.000,333,11056074,12365,0,1669739123,13095.555330679992,28.39593951000279,53585.26913472001 2022-11-29,16:25:25.000,333,11056017,12485,0,1669739124,13094.94906277999,28.240858650002338,53585.42285136 2022-11-29,16:25:26.000,333,11056077,12405,0,1669739125,13094.160914510001,28.16331822000211,53585.53464528001 2022-11-29,16:25:27.000,333,11055993,12325,0,1669739126,13093.305403140002,28.142170830004034,53585.59752936 2022-11-29,16:25:28.000,333,11056061,12445,0,1669739127,13092.200648299993,28.22676039000362,53585.58355512001 2022-11-29,16:25:29.000,333,11056036,12285,0,1669739128,13091.068948219989,28.276104299999133,53585.660413440004 2022-11-29,16:25:30.000,333,11056046,12325,0,1669739129,13089.890093969989,28.480529070002376,53585.70932328 2022-11-29,16:25:31.000,333,11056016,12605,0,1669739130,13088.563040899993,28.508725589999813,53585.52067104 2022-11-29,16:25:32.000,333,11056036,12285,0,1669739131,13087.256196759998,28.558069500002603,53585.4717612 2022-11-29,16:25:33.000,333,11055999,12405,0,1669739132,13086.009979410002,28.720199490002415,53585.38791576001 2022-11-29,16:25:34.000,333,11056071,12485,0,1669739133,13084.682926339992,28.783641660003923,53585.20625064 2022-11-29,16:25:35.000,333,11056031,12365,0,1669739134,13083.403027439992,28.81888731000072,53585.059521120005 2022-11-29,16:25:36.000,333,11056041,12445,0,1669739135,13082.230909500002,28.896427740000945,53584.8079848 2022-11-29,16:25:37.000,333,11056016,12365,0,1669739136,13081.301298719998,29.079705119998835,53584.54946136001 2022-11-29,16:25:38.000,333,11056045,12405,0,1669739137,13080.37842424999,29.298228150000796,53584.221066720005 2022-11-29,16:25:39.000,333,11056009,12565,0,1669739138,13079.772156350002,29.460358140000608,53584.06036296 2022-11-29,16:25:40.000,333,11056079,12445,0,1669739139,13079.064843799999,29.601340740002342,53583.84376224 2022-11-29,16:25:41.000,333,11056012,12485,0,1669739140,13078.296904459996,29.636586389999138,53583.5153676 2022-11-29,16:25:42.000,333,11056069,12445,0,1669739141,13077.670427629993,29.62953725999978,53583.17299872 2022-11-29,16:25:43.000,333,11056074,12285,0,1669739142,13077.185413309991,29.650684649997856,53582.87255256001 2022-11-29,16:25:44.000,333,11056006,12285,0,1669739143,13076.68692637,29.551996829999553,53582.56511928001 2022-11-29,16:25:45.000,333,11055980,12325,0,1669739144,13076.249066219993,29.49560379000468,53582.24371176 2022-11-29,16:25:46.000,333,11056032,12245,0,1669739145,13075.831415,29.49560379000468,53581.96422696001 2022-11-29,16:25:47.000,333,11056086,12565,0,1669739146,13075.50133580999,29.49560379000468,53581.61487096 2022-11-29,16:25:48.000,333,11056048,12285,0,1669739147,13075.218410789988,29.509702050003398,53581.37730888 2022-11-29,16:25:49.000,333,11055983,12485,0,1669739148,13074.895067910002,29.62248813000042,53581.05590136001 2022-11-29,16:25:50.000,333,11056028,12165,0,1669739149,13074.659297059996,29.692979430001287,53580.67859688 2022-11-29,16:25:51.000,333,11056037,12445,0,1669739150,13074.44373513999,29.80576550999831,53580.32225376 2022-11-29,16:25:52.000,333,11056029,12445,0,1669739151,13074.228173219999,29.96789549999812,53579.958923520004 2022-11-29,16:25:53.000,333,11056023,12605,0,1669739152,13074.093447019994,30.094779840001138,53579.623541760004 2022-11-29,16:25:54.000,333,11056013,12365,0,1669739153,13073.992402369993,30.158222010002646,53579.30213424001 2022-11-29,16:25:55.000,333,11056051,12285,0,1669739154,13073.951984509993,30.122976359998574,53579.02963656 2022-11-29,16:25:56.000,333,11056019,12405,0,1669739155,13073.898094030003,30.08068158000242,53578.70822904001 2022-11-29,16:25:57.000,333,11056031,12565,0,1669739156,13073.965457129998,29.869207679999818,53578.46367984001 2022-11-29,16:25:58.000,333,11056087,12405,0,1669739157,13074.120392259989,29.509702050003398,53578.21913064 2022-11-29,16:25:59.000,333,11056072,12485,0,1669739158,13074.558252409995,29.27708076000272,53577.96060720001 2022-11-29,16:26:00.000,333,11056070,12685,0,1669739159,13074.962431009997,29.136098160000984,53577.76496784 2022-11-29,16:26:01.000,333,11056077,12285,0,1669739160,13075.346400679999,29.065606860000116,53577.6112512 2022-11-29,16:26:02.000,333,11056056,12285,0,1669739161,13075.80446975999,28.882329480002227,53577.49247016 2022-11-29,16:26:03.000,333,11056038,12485,0,1669739162,13076.417473969988,28.57921689000068,53577.40862472001 2022-11-29,16:26:04.000,333,11056058,12445,0,1669739163,13077.09110497,28.18446561000019,53577.38766336001 2022-11-29,16:26:05.000,333,11056055,12405,0,1669739164,13077.710845489994,27.867254759999923,53577.415611840006 2022-11-29,16:26:06.000,333,11056074,12245,0,1669739165,13078.303640769991,27.606436950001807,53577.38067624 2022-11-29,16:26:07.000,333,11056087,12485,0,1669739166,13078.923381289998,27.35266827000305,53577.35272776 2022-11-29,16:26:08.000,333,11056026,12525,0,1669739167,13079.536385499996,27.162341759998526,53577.3317664 2022-11-29,16:26:09.000,333,11056064,12645,0,1669739168,13080.29758852999,26.964966120001918,53577.43657320001 2022-11-29,16:26:10.000,333,11056081,12445,0,1669739169,13080.897120119997,26.809885260001465,53577.49945728 2022-11-29,16:26:11.000,333,11056067,12525,0,1669739170,13081.489915399994,26.598411359998863,53577.6461868 2022-11-29,16:26:12.000,333,11056020,12525,0,1669739171,13081.96819341,26.49972354000056,53577.7859292 2022-11-29,16:26:13.000,333,11056006,12365,0,1669739172,13082.520570829998,26.415133980000974,53577.918684480006 2022-11-29,16:26:14.000,333,11056037,12285,0,1669739173,13083.072948249996,26.50677266999992,53578.02349128 2022-11-29,16:26:15.000,333,11056028,12445,0,1669739174,13083.598380429998,26.697099180004443,53578.14227232 2022-11-29,16:26:16.000,333,11056056,12565,0,1669739175,13083.989086409994,27.049555680001504,53578.184195040005 2022-11-29,16:26:17.000,333,11056068,12645,0,1669739176,13084.21812094999,27.387913919999846,53578.351885920005 2022-11-29,16:26:18.000,333,11055987,12605,0,1669739177,13084.34611084,27.698075640000752,53578.4846412 2022-11-29,16:26:19.000,333,11056047,12525,0,1669739178,13084.272011429995,27.98004084000422,53578.58246088001 2022-11-29,16:26:20.000,333,11056028,12805,0,1669739179,13084.090131059995,28.283153429998492,53578.70124192 2022-11-29,16:26:21.000,333,11056062,12445,0,1669739180,13083.867832829994,28.5933151499994,53578.82002296 2022-11-29,16:26:22.000,333,11056085,12605,0,1669739181,13083.571435190002,28.825936440000078,53578.84098432 2022-11-29,16:26:23.000,333,11056027,12445,0,1669739182,13083.497335779997,29.02331208000396,53578.91784264001 2022-11-29,16:26:24.000,333,11056034,12365,0,1669739183,13083.504072089992,29.298228150000796,53578.98771384 2022-11-29,16:26:25.000,333,11056064,12645,0,1669739184,13083.517544709997,29.61543900000106,53578.98072672 2022-11-29,16:26:26.000,333,11056118,12445,0,1669739185,13083.308719100001,29.784618120000232,53579.022649440005 2022-11-29,16:26:27.000,333,11056050,12325,0,1669739186,13082.971903599995,29.86215855000046,53579.0086752 2022-11-29,16:26:28.000,333,11056028,12285,0,1669739187,13082.581197619998,29.79166724999959,53579.01566232001 2022-11-29,16:26:29.000,333,11056032,12285,0,1669739188,13082.055765439996,29.770519860001514,53578.91784264001 2022-11-29,16:26:30.000,333,11056053,12445,0,1669739189,13081.510124329994,29.763470730002155,53578.86194568 2022-11-29,16:26:31.000,333,11056007,12445,0,1669739190,13080.870174880001,29.89740420000453,53578.71521616 2022-11-29,16:26:32.000,333,11056039,12445,0,1669739191,13080.135917089989,29.96789549999812,53578.57547376 2022-11-29,16:26:33.000,333,11056074,12645,0,1669739192,13079.38145036999,29.974944630004757,53578.38682152 2022-11-29,16:26:34.000,333,11056048,12645,0,1669739193,13078.647192579992,29.974944630004757,53578.233104880004 2022-11-29,16:26:35.000,333,11056082,12525,0,1669739194,13077.885989549999,30.01723941000091,53578.00252992 2022-11-29,16:26:36.000,333,11056023,12525,0,1669739195,13077.212358550001,30.003141150002193,53577.82785192 2022-11-29,16:26:37.000,333,11055973,12525,0,1669739196,13076.478100759989,29.953797239999403,53577.464521680005 2022-11-29,16:26:38.000,333,11056090,12365,0,1669739197,13075.58890784,29.79871637999895,53577.14311416 2022-11-29,16:26:39.000,333,11056039,12565,0,1669739198,13074.928749459992,29.56609508999827,53576.82170664 2022-11-29,16:26:40.000,333,11055974,12205,0,1669739199,13074.120392259989,29.312326409999514,53576.47235064 2022-11-29,16:26:41.000,333,11056033,12605,0,1669739200,13073.33224399,29.09380338000483,53576.08107192 2022-11-29,16:26:42.000,333,11056030,12405,0,1669739201,13072.375687970001,28.952820780003094,53575.619922000005 2022-11-29,16:26:43.000,333,11056014,12645,0,1669739202,13071.574067079993,28.76249426999857,53575.29851448 2022-11-29,16:26:44.000,333,11056036,12285,0,1669739203,13070.819600359995,28.61446254000475,53574.97011984001 2022-11-29,16:26:45.000,333,11056065,12285,0,1669739204,13070.031452089992,28.438234289998945,53574.543905520004 2022-11-29,16:26:46.000,333,11056044,12365,0,1669739205,13069.223094889989,28.297251690004487,53574.07576848 2022-11-29,16:26:47.000,333,11056038,12525,0,1669739206,13068.39452876,28.35364472999936,53573.55173448001 2022-11-29,16:26:48.000,333,11056052,12405,0,1669739207,13067.525544769996,28.431185159999586,53573.14648152001 2022-11-29,16:26:49.000,333,11056059,12685,0,1669739208,13066.582461370002,28.501676460000454,53572.70629296 2022-11-29,16:26:50.000,333,11056053,12365,0,1669739209,13065.720213689994,28.63560993000283,53572.22418168 2022-11-29,16:26:51.000,333,11056063,12485,0,1669739210,13064.91185648999,28.706101230003696,53571.832902960006 2022-11-29,16:26:52.000,333,11056020,12445,0,1669739211,13064.049608809997,28.63560993000283,53571.30188184001 2022-11-29,16:26:53.000,333,11056015,12365,0,1669739212,13063.187361129989,28.508725589999813,53570.79182208 2022-11-29,16:26:54.000,333,11056066,12285,0,1669739213,13062.45983965,28.38889038000343,53570.27477520001 2022-11-29,16:26:55.000,333,11056027,12525,0,1669739214,13061.806417579988,28.269055169999774,53569.7856768 2022-11-29,16:26:56.000,333,11056033,12725,0,1669739215,13061.126050269995,28.11397430999932,53569.33850112001 2022-11-29,16:26:57.000,333,11056032,12565,0,1669739216,13060.513046059998,28.050532139997813,53568.80748000001 2022-11-29,16:26:58.000,333,11056025,12485,0,1669739217,13059.846151369995,28.11397430999932,53568.27645888 2022-11-29,16:26:59.000,333,11055995,12325,0,1669739218,13059.159047749992,28.21971126000426,53567.787360480004 2022-11-29,16:27:00.000,333,11055993,12565,0,1669739219,13058.53257091999,28.149219960003393,53567.333197680004 2022-11-29,16:27:01.000,333,11056071,12485,0,1669739220,13057.899357779992,28.085777790001885,53566.85807352 2022-11-29,16:27:02.000,333,11056030,12645,0,1669739221,13057.286353569994,28.085777790001885,53566.25019408001 2022-11-29,16:27:03.000,333,11056041,12445,0,1669739222,13056.969746999988,28.050532139997813,53565.78205704 2022-11-29,16:27:04.000,333,11056026,12445,0,1669739223,13056.673349359997,27.972991710004862,53565.4187268 2022-11-29,16:27:05.000,333,11056050,12325,0,1669739224,13056.504941610001,27.98004084000422,53564.92264128 2022-11-29,16:27:06.000,333,11056001,12485,0,1669739225,13056.417369579991,28.064630400003807,53564.384633040005 2022-11-29,16:27:07.000,333,11056004,12565,0,1669739226,13056.626195190001,28.11397430999932,53563.93745736 2022-11-29,16:27:08.000,333,11056032,12365,0,1669739227,13056.996692239998,28.106925179999962,53563.55316576 2022-11-29,16:27:09.000,333,11056035,12405,0,1669739228,13057.4412887,28.050532139997813,53563.18983552 2022-11-29,16:27:10.000,333,11056052,12485,0,1669739229,13057.939775639992,27.916598670002713,53562.91733784001 2022-11-29,16:27:11.000,333,11056023,12365,0,1669739230,13058.45173519999,27.853156500001205,53562.60291744001 2022-11-29,16:27:12.000,333,11056008,12565,0,1669739231,13058.916540589991,27.782665200000338,53562.28150992 2022-11-29,16:27:13.000,333,11056042,12485,0,1669739232,13059.556490039999,27.88135301999864,53562.07888344001 2022-11-29,16:27:14.000,333,11056103,12285,0,1669739233,13060.129076389996,27.99413910000294,53561.88324408001 2022-11-29,16:27:15.000,333,11056060,12485,0,1669739234,13060.634299639998,28.191514739999548,53561.83433424 2022-11-29,16:27:16.000,333,11055974,12285,0,1669739235,13060.964378829995,28.297251690004487,53561.65965624 2022-11-29,16:27:17.000,333,11055980,12285,0,1669739236,13061.09236871999,28.466430810003658,53561.51292672 2022-11-29,16:27:18.000,333,11056089,12445,0,1669739237,13061.05195085999,28.61446254000475,53561.317287360005 2022-11-29,16:27:19.000,333,11056090,12445,0,1669739238,13060.964378829995,28.699052100004337,53561.16357072 2022-11-29,16:27:20.000,333,11056041,12365,0,1669739239,13060.795971079999,28.692002969997702,53561.14260936001 2022-11-29,16:27:21.000,333,11056072,12445,0,1669739240,13060.600618089993,28.741346880000492,53560.94697 2022-11-29,16:27:22.000,333,11055988,12525,0,1669739241,13060.398528789992,28.81183818000136,53560.765304880006 2022-11-29,16:27:23.000,333,11056048,12445,0,1669739242,13060.129076389996,29.03741034000268,53560.597614000006 2022-11-29,16:27:24.000,333,11056049,12405,0,1669739243,13059.825942439995,29.375768580001022,53560.51376856 2022-11-29,16:27:25.000,333,11056020,12125,0,1669739244,13059.401554909993,29.707077690000006,53560.29018072 2022-11-29,16:27:26.000,333,11056033,12445,0,1669739245,13058.90306797,29.869207679999818,53560.10152848 2022-11-29,16:27:27.000,333,11056050,12485,0,1669739246,13058.404581029994,30.052485059997707,53559.8639664 2022-11-29,16:27:28.000,333,11056064,12605,0,1669739247,13057.798313129992,30.144123750003928,53559.66133992001 2022-11-29,16:27:29.000,333,11056036,12605,0,1669739248,13057.198781539999,30.172320270001364,53559.472687680005 2022-11-29,16:27:30.000,333,11056076,12565,0,1669739249,13056.37695171999,30.334450260001177,53559.15128016 2022-11-29,16:27:31.000,333,11056026,12245,0,1669739250,13055.629221310002,30.48248199000227,53558.98358928 2022-11-29,16:27:32.000,333,11056011,12525,0,1669739251,13054.787182559994,30.686906759998237,53558.683143120004 2022-11-29,16:27:33.000,333,11056055,12445,0,1669739252,13053.972089049996,31.039363260002574,53558.4316068 2022-11-29,16:27:34.000,333,11056130,12245,0,1669739253,13052.894279449996,31.370672370001557,53557.963469760005 2022-11-29,16:27:35.000,333,11056044,12325,0,1669739254,13051.816469849997,31.603293660002237,53557.69097208001 2022-11-29,16:27:36.000,333,11056085,12485,0,1669739255,13050.570252500002,31.800669299998845,53557.292706240005 2022-11-29,16:27:37.000,333,11056059,12245,0,1669739256,13049.512651830002,31.98394668000401,53556.908414640006 2022-11-29,16:27:38.000,333,11056095,12205,0,1669739257,13048.542623189998,32.258862750000844,53556.524123040006 2022-11-29,16:27:39.000,333,11056029,12405,0,1669739258,13047.693848129995,32.68885967999813,53556.13983144001 2022-11-29,16:27:40.000,333,11056054,12525,0,1669739259,13047.006744509992,33.1822987800042,53555.72060424 2022-11-29,16:27:41.000,333,11056016,12325,0,1669739260,13046.5284665,33.8096713499981,53555.27342856001 2022-11-29,16:27:42.000,333,11056083,12365,0,1669739261,13046.117551589989,34.45819131000462,53554.80529152 2022-11-29,16:27:43.000,333,11056029,12285,0,1669739262,13045.875044430002,35.149006050000025,53554.36510296001 2022-11-29,16:27:44.000,333,11056046,12325,0,1669739263,13045.942407529998,35.76932949000184,53554.07164392 2022-11-29,16:27:45.000,333,11056000,12525,0,1669739264,13046.36679506,36.31916163000278,53553.71530080001 2022-11-29,16:27:46.000,333,11056048,12285,0,1669739265,13046.791182590001,36.78440421000414,53553.42184176 2022-11-29,16:27:47.000,333,11056038,12485,0,1669739266,13047.276196909988,37.242597659998864,53553.1563312 2022-11-29,16:27:48.000,333,11055992,12445,0,1669739267,13047.774683849995,37.41882591000467,53553.02357592001 2022-11-29,16:27:49.000,333,11056065,12485,0,1669739268,13048.529150569993,37.411776779998036,53552.883833520005 2022-11-29,16:27:50.000,333,11056080,12645,0,1669739269,13049.404870869992,37.33423634999781,53552.74409112 2022-11-29,16:27:51.000,333,11056010,12565,0,1669739270,13050.13912865999,37.21440114000143,53552.78601384001 2022-11-29,16:27:52.000,333,11056006,12445,0,1669739271,13050.947485859993,37.08751679999841,53552.73710400001 2022-11-29,16:27:53.000,333,11056043,12485,0,1669739272,13051.883832949992,36.93243593999796,53552.716142640005 2022-11-29,16:27:54.000,333,11056036,12565,0,1669739273,13052.799971109991,36.868993770003726,53552.834923680006 2022-11-29,16:27:55.000,333,11055984,12605,0,1669739274,13053.729581889995,36.75620768999943,53553.051524400005 2022-11-29,16:27:56.000,333,11056007,12565,0,1669739275,13054.490784920003,36.699814650004555,53553.24017664001 2022-11-29,16:27:57.000,333,11055993,12125,0,1669739276,13054.93538137999,36.62932335000369,53553.4008804 2022-11-29,16:27:58.000,333,11056037,12245,0,1669739277,13055.319351049991,36.49538988000131,53553.56857128 2022-11-29,16:27:59.000,333,11056042,12645,0,1669739278,13055.541649279992,36.467193360003876,53553.6803652 2022-11-29,16:28:00.000,333,11056047,12565,0,1669739279,13055.932355259989,36.75620768999943,53553.97382424 2022-11-29,16:28:01.000,333,11056030,12405,0,1669739280,13056.228752899995,37.15095896999992,53554.2043992 2022-11-29,16:28:02.000,333,11056062,12645,0,1669739281,13056.39716064999,37.3835802600006,53554.3790772 2022-11-29,16:28:03.000,333,11056077,12525,0,1669739282,13056.639667809992,37.83472458000324,53554.679523360006 2022-11-29,16:28:04.000,333,11056067,12285,0,1669739283,13056.754185079997,38.20127933999902,53554.93804680001 2022-11-29,16:28:05.000,333,11056036,12565,0,1669739284,13057.010164859988,38.31406542000332,53555.182596000006 2022-11-29,16:28:06.000,333,11056035,12285,0,1669739285,13057.326771429995,38.22947586000373,53555.45509368 2022-11-29,16:28:07.000,333,11056011,12645,0,1669739286,13057.569278589996,38.06029674000456,53555.734578480005 2022-11-29,16:28:08.000,333,11056054,12245,0,1669739287,13057.872412539997,38.00390370000241,53555.9861148 2022-11-29,16:28:09.000,333,11056030,12565,0,1669739288,13058.330481619989,37.71488936999958,53556.286560960005 2022-11-29,16:28:10.000,333,11056068,12565,0,1669739289,13058.82223225,37.3483346100038,53556.55905864 2022-11-29,16:28:11.000,333,11056044,12365,0,1669739290,13059.381345979993,37.108664190003765,53556.97828584001 2022-11-29,16:28:12.000,333,11056040,12325,0,1669739291,13059.96066864,37.01702550000482,53557.278732 2022-11-29,16:28:13.000,333,11056028,12485,0,1669739292,13060.499573439993,36.95358333000331,53557.54424256 2022-11-29,16:28:14.000,333,11056052,12285,0,1669739293,13061.03847824,36.79850247000286,53557.93552128001 2022-11-29,16:28:15.000,333,11056029,12525,0,1669739294,13061.483074700001,36.601126829998975,53558.27090304001 2022-11-29,16:28:16.000,333,11056090,12525,0,1669739295,13061.961352709994,36.375554669997655,53558.61327192 2022-11-29,16:28:17.000,333,11056036,12445,0,1669739296,13062.284695589995,36.368505539998296,53558.86480824001 2022-11-29,16:28:18.000,333,11055994,12725,0,1669739297,13062.661928950001,36.55883205000282,53559.20019000001 2022-11-29,16:28:19.000,333,11056037,12645,0,1669739298,13062.890963489997,36.650470740001765,53559.61243008001 2022-11-29,16:28:20.000,333,11056004,12205,0,1669739299,13063.106525409989,36.71391291000327,53559.89890200001 2022-11-29,16:28:21.000,333,11055983,12325,0,1669739300,13063.234515299999,36.6786672599992,53560.213322400006 2022-11-29,16:28:22.000,333,11056045,12525,0,1669739301,13063.37597781,36.5447337900041,53560.429923120006 2022-11-29,16:28:23.000,333,11056066,12165,0,1669739302,13063.6386939,36.424898580000445,53560.7024208 2022-11-29,16:28:24.000,333,11056009,12485,0,1669739303,13064.009190949997,36.375554669997655,53560.98889272 2022-11-29,16:28:25.000,333,11056037,12525,0,1669739304,13064.440314789994,36.206375549998484,53561.28235176 2022-11-29,16:28:26.000,333,11056036,12485,0,1669739305,13064.952274349991,36.03719642999931,53561.51991384 2022-11-29,16:28:27.000,333,11056014,12645,0,1669739306,13065.538333319993,35.8750664399995,53561.82734712 2022-11-29,16:28:28.000,333,11056000,12285,0,1669739307,13066.003138709995,35.783427750000556,53562.09285768 2022-11-29,16:28:29.000,333,11056058,12405,0,1669739308,13066.474680409992,35.69883819000097,53562.43522656001 2022-11-29,16:28:30.000,333,11056088,12485,0,1669739309,13066.757605429993,35.53670820000116,53562.777595440006 2022-11-29,16:28:31.000,333,11056027,12325,0,1669739310,13067.10789354999,35.44506951000221,53563.06406736001 2022-11-29,16:28:32.000,333,11056071,12525,0,1669739311,13067.525544769996,35.26884126000368,53563.27368096001 2022-11-29,16:28:33.000,333,11056019,12525,0,1669739312,13067.916250749993,35.022121710004285,53563.5322044 2022-11-29,16:28:34.000,333,11056062,12325,0,1669739313,13068.23285732,34.7260582500021,53563.77675360001 2022-11-29,16:28:35.000,333,11056075,12405,0,1669739314,13068.441682929995,34.41589653000119,53563.99335432001 2022-11-29,16:28:36.000,333,11056014,12565,0,1669739315,13068.677453780001,34.12688219999836,53564.32174896 2022-11-29,16:28:37.000,333,11056029,12525,0,1669739316,13068.866070459997,33.89426090999768,53564.61520800001 2022-11-29,16:28:38.000,333,11056057,12485,0,1669739317,13068.893015699992,33.746229180003866,53564.83180872001 2022-11-29,16:28:39.000,333,11056038,12485,0,1669739318,13068.919960940002,33.647541359998286,53565.01347384 2022-11-29,16:28:40.000,333,11055990,12285,0,1669739319,13069.034478209993,33.50655876000383,53565.25103592 2022-11-29,16:28:41.000,333,11056060,12285,0,1669739320,13069.155731789993,33.44311659000232,53565.45366240001 2022-11-29,16:28:42.000,333,11056050,12125,0,1669739321,13069.229831199998,33.55590266999934,53565.63532752 2022-11-29,16:28:43.000,333,11056034,12405,0,1669739322,13069.458865739995,33.61934484000085,53565.83096688 2022-11-29,16:28:44.000,333,11055996,12445,0,1669739323,13069.863044339996,33.63344309999957,53566.02660624 2022-11-29,16:28:45.000,333,11056082,12605,0,1669739324,13070.287431869998,33.746229180003866,53566.20128424001 2022-11-29,16:28:46.000,333,11056035,12285,0,1669739325,13070.61077475,33.85901526000089,53566.348013760005 2022-11-29,16:28:47.000,333,11056069,12445,0,1669739326,13070.9139087,33.99294873000326,53566.50871752001 2022-11-29,16:28:48.000,333,11056052,12525,0,1669739327,13071.115998000001,34.03524350999942,53566.72531824001 2022-11-29,16:28:49.000,333,11056075,12485,0,1669739328,13071.304614679997,34.04229263999878,53566.969867440006 2022-11-29,16:28:50.000,333,11056011,12405,0,1669739329,13071.452813499993,34.04229263999878,53567.17948104001 2022-11-29,16:28:51.000,333,11056033,12485,0,1669739330,13071.607748629998,33.873113519999606,53567.333197680004 2022-11-29,16:28:52.000,333,11056018,12485,0,1669739331,13071.937827819995,33.79557308999938,53567.59870824 2022-11-29,16:28:53.000,333,11056092,12285,0,1669739332,13072.308324869991,33.57000092999806,53567.80133472001 2022-11-29,16:28:54.000,333,11056041,12365,0,1669739333,13072.658612990002,33.3162322499993,53567.96902560001 2022-11-29,16:28:55.000,333,11055987,12325,0,1669739334,13072.98195586999,33.175249650004844,53568.12972936 2022-11-29,16:28:56.000,333,11056045,12405,0,1669739335,13073.22446302999,32.99902139999904,53568.311394480006 2022-11-29,16:28:57.000,333,11056036,12405,0,1669739336,13073.594960080001,32.7241053300022,53568.41620128 2022-11-29,16:28:58.000,333,11056041,12645,0,1669739337,13073.999138679988,32.484434910002165,53568.68869896001 2022-11-29,16:28:59.000,333,11056073,12365,0,1669739338,13074.26859108,32.28001013999892,53568.87036408 2022-11-29,16:29:00.000,333,11056052,12325,0,1669739339,13074.497625619995,32.06148711000424,53569.09395192 2022-11-29,16:29:01.000,333,11056012,12245,0,1669739340,13074.62561550999,31.737227130004612,53569.247668560005 2022-11-29,16:29:02.000,333,11056012,12285,0,1669739341,13074.558252409995,31.398868889998994,53569.26862992001 2022-11-29,16:29:03.000,333,11056006,12485,0,1669739342,13074.42352620999,31.08165803999873,53569.464269280004 2022-11-29,16:29:04.000,333,11056066,12525,0,1669739343,13074.194491669994,30.66575937000016,53569.56208896 2022-11-29,16:29:05.000,333,11056087,12245,0,1669739344,13074.039556539989,30.172320270001364,53569.65990864 2022-11-29,16:29:06.000,333,11056016,12485,0,1669739345,13073.877885100002,29.573144220004906,53569.67388288001 2022-11-29,16:29:07.000,333,11056064,12285,0,1669739346,13073.702741039997,29.086754249998194,53569.72977984 2022-11-29,16:29:08.000,333,11056006,12285,0,1669739347,13073.493915430001,28.706101230003696,53569.83458664 2022-11-29,16:29:09.000,333,11056031,12325,0,1669739348,13073.23119934,28.445283419998304,53569.799651040004 2022-11-29,16:29:10.000,333,11056012,12485,0,1669739349,13072.773130259993,28.262006040000415,53569.75772832 2022-11-29,16:29:11.000,333,11056085,12325,0,1669739350,13072.04560877999,28.092826920001244,53569.64593440001 2022-11-29,16:29:12.000,333,11056006,12325,0,1669739351,13071.048634899991,27.94479519000015,53569.513179120004 2022-11-29,16:29:13.000,333,11056063,12485,0,1669739352,13070.233541389993,27.867254759999923,53569.30356552 2022-11-29,16:29:14.000,333,11056043,12525,0,1669739353,13069.418447879994,27.676928250002675,53569.24068144001 2022-11-29,16:29:15.000,333,11056051,12325,0,1669739354,13068.670717469991,27.35266827000305,53569.11491328 2022-11-29,16:29:16.000,333,11056064,12525,0,1669739355,13067.808469789998,27.09185045999766,53568.85638984001 2022-11-29,16:29:17.000,333,11056046,12245,0,1669739356,13066.932749489999,27.035457420002786,53568.63978912001 2022-11-29,16:29:18.000,333,11056083,12485,0,1669739357,13066.07050180999,27.000211769998714,53568.37427856 2022-11-29,16:29:19.000,333,11055962,12485,0,1669739358,13065.369925569998,26.93676960000448,53568.122742240004 2022-11-29,16:29:20.000,333,11056030,12365,0,1669739359,13064.77713029,26.972015250001277,53567.91312864 2022-11-29,16:29:21.000,333,11056048,12405,0,1669739360,13064.332533829998,27.169390889997885,53567.584734 2022-11-29,16:29:22.000,333,11056026,12485,0,1669739361,13064.103499290002,27.394963049999205,53567.305249200006 2022-11-29,16:29:23.000,333,11056013,12525,0,1669739362,13064.083290360002,27.55004390999966,53566.9558932 2022-11-29,16:29:24.000,333,11056064,12485,0,1669739363,13064.056345119992,27.82495998000377,53566.73929248 2022-11-29,16:29:25.000,333,11056034,12245,0,1669739364,13064.298852279993,28.156269090002752,53566.54365312 2022-11-29,16:29:26.000,333,11056005,12165,0,1669739365,13064.460523719994,28.304300820003846,53566.278142560004 2022-11-29,16:29:27.000,333,11056021,12605,0,1669739366,13064.73671243,28.466430810003658,53566.02660624 2022-11-29,16:29:28.000,333,11056024,12445,0,1669739367,13065.026373759996,28.52987297999789,53565.844941120005 2022-11-29,16:29:29.000,333,11056035,12565,0,1669739368,13065.551805939998,28.649708190001547,53565.64930176001 2022-11-29,16:29:30.000,333,11056086,12445,0,1669739369,13066.05702919,28.706101230003696,53565.54449496 2022-11-29,16:29:31.000,333,11056040,12485,0,1669739370,13066.515098269992,28.790690790003282,53565.37680408 2022-11-29,16:29:32.000,333,11056060,12485,0,1669739371,13066.979903659994,28.790690790003282,53565.26501016001 2022-11-29,16:29:33.000,333,11056024,12485,0,1669739372,13067.451445359991,28.713150360003056,53565.19513896001 2022-11-29,16:29:34.000,333,11056056,12285,0,1669739373,13067.889305509998,28.649708190001547,53565.15321624 2022-11-29,16:29:35.000,333,11056040,12405,0,1669739374,13068.239593629994,28.677904709998984,53565.09033216 2022-11-29,16:29:36.000,333,11056035,12605,0,1669739375,13068.54946388999,28.642659060002188,53564.99251248 2022-11-29,16:29:37.000,333,11056050,12285,0,1669739376,13068.879543080002,28.706101230003696,53564.94360264 2022-11-29,16:29:38.000,333,11056043,12285,0,1669739377,13069.270249059999,28.74839600999985,53564.94360264 2022-11-29,16:29:39.000,333,11056008,12325,0,1669739378,13069.70810920999,28.75544513999921,53565.069370799996 2022-11-29,16:29:40.000,333,11056067,12565,0,1669739379,13069.977561610001,28.727248620001774,53565.104306400004 2022-11-29,16:29:41.000,333,11056058,12525,0,1669739380,13070.435630689994,28.720199490002415,53565.11828064001 2022-11-29,16:29:42.000,333,11056088,12605,0,1669739381,13070.9139087,28.642659060002188,53565.16719048001 2022-11-29,16:29:43.000,333,11056056,12245,0,1669739382,13071.506703979998,28.670855579999625,53565.237061679996 2022-11-29,16:29:44.000,333,11056043,12285,0,1669739383,13072.119708189995,28.75544513999921,53565.36282984001 2022-11-29,16:29:45.000,333,11056064,12445,0,1669739384,13072.928065389999,28.832985569999437,53565.54449496 2022-11-29,16:29:46.000,333,11056007,12365,0,1669739385,13073.702741039997,28.917575129999022,53565.70519872 2022-11-29,16:29:47.000,333,11056020,12485,0,1669739386,13074.517834549995,28.97396817000117,53565.91481232001 2022-11-29,16:29:48.000,333,11056027,12245,0,1669739387,13075.48112687999,28.692002969997702,53566.15936152 2022-11-29,16:29:49.000,333,11056048,12485,0,1669739388,13076.68692637,28.40298864000215,53566.396923600005 2022-11-29,16:29:50.000,333,11056052,12325,0,1669739389,13077.852307999994,28.106925179999962,53566.67640840001 2022-11-29,16:29:51.000,333,11056070,12445,0,1669739390,13078.903172359998,27.902500410003995,53566.969867440006 2022-11-29,16:29:52.000,333,11056036,12525,0,1669739391,13079.650902770001,27.853156500001205,53567.25633936001 2022-11-29,16:29:53.000,333,11056073,12605,0,1669739392,13080.115708159989,27.88135301999864,53567.51486280001 2022-11-29,16:29:54.000,333,11055993,12405,0,1669739393,13080.492941519995,28.0011882300023,53567.7943476 2022-11-29,16:29:55.000,333,11056006,12485,0,1669739394,13080.856702259996,28.036433879999095,53568.108768 2022-11-29,16:29:56.000,333,11056129,12525,0,1669739395,13081.267617169993,27.88135301999864,53568.45113688001 2022-11-29,16:29:57.000,333,11056020,12285,0,1669739396,13081.72568625,27.70512477000011,53568.674724720004 2022-11-29,16:29:58.000,333,11056031,12045,0,1669739397,13082.318481529997,27.493650870004785,53568.89831256 2022-11-29,16:29:59.000,333,11056020,12365,0,1669739398,13083.113366109996,27.282176970002183,53569.198758720006 2022-11-29,16:30:00.000,333,11056105,12445,0,1669739399,13083.888041759994,27.021359160004067,53569.4712564 2022-11-29,16:30:01.000,333,11056054,12365,0,1669739400,13084.602090619992,26.72529570000188,53569.799651040004 2022-11-29,16:30:02.000,333,11056021,12485,0,1669739401,13085.22183114,26.4926744100012,53570.12105856 2022-11-29,16:30:03.000,333,11055996,12285,0,1669739402,13085.814626419997,26.30939703000331,53570.35862064 2022-11-29,16:30:04.000,333,11056027,12285,0,1669739403,13086.326585979994,26.0344809599992,53570.707976640006 2022-11-29,16:30:05.000,333,11056046,12485,0,1669739404,13086.838545539991,25.773663150001084,53571.06431976001 2022-11-29,16:30:06.000,333,11056062,12525,0,1669739405,13087.363977719993,25.50579621000361,53571.35079168001 2022-11-29,16:30:07.000,333,11056025,12405,0,1669739406,13087.91635513999,25.287273180001648,53571.595340880005 2022-11-29,16:30:08.000,333,11055990,12485,0,1669739407,13088.461996249993,25.075799279999046,53571.82591584001 2022-11-29,16:30:09.000,333,11056045,12445,0,1669739408,13088.99416473999,25.012357110004814,53572.049503680006 2022-11-29,16:30:10.000,333,11056059,12365,0,1669739409,13089.546542160002,24.9841605900001,53572.34296272 2022-11-29,16:30:11.000,333,11056036,12445,0,1669739410,13090.01134754999,24.977111460000742,53572.601486160005 2022-11-29,16:30:12.000,333,11056020,12365,0,1669739411,13090.428998769996,24.86432538000372,53572.92289368 2022-11-29,16:30:13.000,333,11056006,12485,0,1669739412,13090.866858920002,24.666949739999836,53573.16744288001 2022-11-29,16:30:14.000,333,11056052,12485,0,1669739413,13091.264301209994,24.483672360001947,53573.370069360004 2022-11-29,16:30:15.000,333,11056009,12365,0,1669739414,13091.634798259991,24.335640630000853,53573.60064432001 2022-11-29,16:30:16.000,333,11055983,12565,0,1669739415,13092.018767929992,24.258100200000627,53573.81025792 2022-11-29,16:30:17.000,333,11055980,12445,0,1669739416,13092.241066159993,24.208756289997837,53573.88711624001 2022-11-29,16:30:18.000,333,11056069,12485,0,1669739417,13092.443155459994,24.208756289997837,53574.040832880004 2022-11-29,16:30:19.000,333,11056034,12605,0,1669739418,13092.61829952,24.088921080001455,53574.28538208 2022-11-29,16:30:20.000,333,11056069,12285,0,1669739419,13092.65198106999,24.046626299998024,53574.5019828 2022-11-29,16:30:21.000,333,11056043,12245,0,1669739420,13092.67892631,23.99728239000251,53574.59980248 2022-11-29,16:30:22.000,333,11056042,12565,0,1669739421,13092.645244759995,23.96203673999844,53574.63473808001 2022-11-29,16:30:23.000,333,11056087,12365,0,1669739422,13092.61156320999,23.898594570004207,53574.75351912001 2022-11-29,16:30:24.000,333,11056049,12445,0,1669739423,13092.436419149999,23.877447179998853,53574.80242896001 2022-11-29,16:30:25.000,333,11056037,12445,0,1669739424,13092.342110809994,23.891545440004847,53574.90723576 2022-11-29,16:30:26.000,333,11056062,12365,0,1669739425,13092.207384609988,23.842201530002058,53574.949158480005 2022-11-29,16:30:27.000,333,11056007,12405,0,1669739426,13092.146757819988,23.842201530002058,53574.97710696 2022-11-29,16:30:28.000,333,11056094,12485,0,1669739427,13092.140021509993,23.78580848999991,53575.095888 2022-11-29,16:30:29.000,333,11055978,12645,0,1669739428,13092.133285199998,23.842201530002058,53575.10986224001 2022-11-29,16:30:30.000,333,11056066,12485,0,1669739429,13092.038976859993,23.898594570004207,53575.165759200005 2022-11-29,16:30:31.000,333,11056027,12365,0,1669739430,13091.971613759997,23.983184130003792,53575.18672056001 2022-11-29,16:30:32.000,333,11056049,12485,0,1669739431,13091.756051839991,23.926791090001643,53575.214669040004 2022-11-29,16:30:33.000,333,11056008,12525,0,1669739432,13091.648270879996,23.78580848999991,53575.19370768 2022-11-29,16:30:34.000,333,11056042,12565,0,1669739433,13091.648270879996,23.616629370000737,53575.22165616 2022-11-29,16:30:35.000,333,11056056,12405,0,1669739434,13091.735842909991,23.510892420003074,53575.4103084 2022-11-29,16:30:36.000,333,11056053,12285,0,1669739435,13091.655007189991,23.35581156000262,53575.41729552 2022-11-29,16:30:37.000,333,11056068,12285,0,1669739436,13091.62132564,23.207779830001527,53575.48716672 2022-11-29,16:30:38.000,333,11056044,12565,0,1669739437,13091.4596542,23.123190270001942,53575.403321280006 2022-11-29,16:30:39.000,333,11056040,12325,0,1669739438,13091.25082858999,23.031551580002997,53575.49415384001 2022-11-29,16:30:40.000,333,11056068,12405,0,1669739439,13090.873595229998,22.982207670000207,53575.55703792 2022-11-29,16:30:41.000,333,11056059,12485,0,1669739440,13090.37510828999,22.94696202000341,53575.56402504001 2022-11-29,16:30:42.000,333,11055963,12685,0,1669739441,13089.964193379994,22.89761811000062,53575.571012160006 2022-11-29,16:30:43.000,333,11056003,12245,0,1669739442,13089.499387989992,22.714340730002732,53575.57799928 2022-11-29,16:30:44.000,333,11056081,12525,0,1669739443,13089.15583617999,22.432375529999263,53575.67581896 2022-11-29,16:30:45.000,333,11056007,12405,0,1669739444,13088.93353794999,22.065820770003484,53575.59896064 2022-11-29,16:30:46.000,333,11056064,12605,0,1669739445,13088.630403999989,21.69221688000107,53575.53607656 2022-11-29,16:30:47.000,333,11056042,12405,0,1669739446,13088.468732560003,21.311563859999296,53575.43825688 2022-11-29,16:30:48.000,333,11056085,12285,0,1669739447,13088.374424219997,21.029598660003103,53575.46620536 2022-11-29,16:30:49.000,333,11055993,12485,0,1669739448,13088.327270050002,20.726486070001556,53575.45921824 2022-11-29,16:30:50.000,333,11056087,12285,0,1669739449,13088.172334919997,20.451570000004722,53575.4103084 2022-11-29,16:30:51.000,333,11056045,12645,0,1669739450,13087.88267359,20.169604800001252,53575.34742432001 2022-11-29,16:30:52.000,333,11056039,12605,0,1669739451,13087.65363904999,19.7678043900014,53575.3404372 2022-11-29,16:30:53.000,333,11056025,12605,0,1669739452,13087.310087239988,19.457642670000496,53575.29152736 2022-11-29,16:30:54.000,333,11056055,12565,0,1669739453,13086.865490780001,19.161579209998308,53575.17274632 2022-11-29,16:30:55.000,333,11056054,12525,0,1669739454,13086.46131218,18.879614010002115,53575.18672056001 2022-11-29,16:30:56.000,333,11056083,12485,0,1669739455,13085.922407379992,18.73158228000102,53575.046978160004 2022-11-29,16:30:57.000,333,11056030,12485,0,1669739456,13085.42392044,18.618796200004,53574.98409408 2022-11-29,16:30:58.000,333,11056008,12805,0,1669739457,13084.965851359993,18.534206640004413,53574.94217136001 2022-11-29,16:30:59.000,333,11056046,12485,0,1669739458,13084.649244790002,18.39322404000268,53574.879287280004 2022-11-29,16:31:00.000,333,11056002,12285,0,1669739459,13084.501045969992,18.083062320001773,53574.72557064001 2022-11-29,16:31:01.000,333,11056013,12325,0,1669739460,13084.467364420001,479.8222247099984,53574.65569944001 2022-11-29,16:31:02.000,333,11056090,12365,0,1669739461,13084.487573350001,479.4415716900039,53574.55089264 2022-11-29,16:31:03.000,333,11056082,12325,0,1669739462,13084.676190029997,940.9128671400031,53574.48800856001 2022-11-29,16:31:04.000,333,11056019,12125,0,1669739463,13084.891751949988,16.567499370001315,53574.376214640004 2022-11-29,16:31:05.000,333,11056074,12565,0,1669739464,13085.35655733999,939.975332850001,53574.397176000006 2022-11-29,16:31:06.000,333,11056034,12405,0,1669739465,13085.828099040002,939.4607463600041,53574.3622404 2022-11-29,16:31:07.000,333,11056035,12325,0,1669739466,13086.191859779989,15.051936420000857,53574.34127904001 2022-11-29,16:31:08.000,333,11056021,12485,0,1669739467,13086.44110325,938.6078016300016,53574.40416312 2022-11-29,16:31:09.000,333,11056065,12485,0,1669739468,13086.51520265999,14.445711239997763,53574.36922752001 2022-11-29,16:31:10.000,333,11056054,12685,0,1669739469,13086.43436693999,1400.156637510001,53574.30634344 2022-11-29,16:31:11.000,333,11056068,12605,0,1669739470,13086.319849669999,476.2765123200006,53574.21551088 2022-11-29,16:31:12.000,333,11056005,12365,0,1669739471,13086.131232989988,14.3399742900001,53574.09672984 2022-11-29,16:31:13.000,333,11056058,12285,0,1669739472,13085.915671069997,14.410465590000967,53573.991923040005 2022-11-29,16:31:14.000,333,11056040,12405,0,1669739473,13085.632746049996,14.530300800004625,53573.93602608001 2022-11-29,16:31:15.000,333,11056053,12525,0,1669739474,13085.25551268999,14.74177469999995,53573.83121928 2022-11-29,16:31:16.000,333,11056080,12605,0,1669739475,13084.783970989993,14.97439599000063,53573.71942536001 2022-11-29,16:31:17.000,333,11056009,12285,0,1669739476,13084.26527512,939.1082898599998,53573.48186328001 2022-11-29,16:31:18.000,333,11056067,12645,0,1669739477,13083.766788179993,939.3761568000045,53573.370069360004 2022-11-29,16:31:19.000,333,11056027,12285,0,1669739478,13083.248092310001,15.679308990002028,53573.153468640005 2022-11-29,16:31:20.000,333,11056027,12445,0,1669739479,13082.742869059999,15.918979410002066,53573.00673912001 2022-11-29,16:31:21.000,333,11056019,12325,0,1669739480,13082.271327360002,16.278485039998486,53572.80411264 2022-11-29,16:31:22.000,333,11056029,12445,0,1669739481,13081.793049349995,478.71551130000444,53572.5805248 2022-11-29,16:31:23.000,333,11055997,12405,0,1669739482,13081.233935619988,17.244215849998,53572.4407824 2022-11-29,16:31:24.000,333,11056056,12525,0,1669739483,13080.701767129991,941.6530257900013,53572.25911728001 2022-11-29,16:31:25.000,333,11056034,12325,0,1669739484,13080.169598639994,18.266339699999662,53572.03552944 2022-11-29,16:31:26.000,333,11056063,12405,0,1669739485,13079.758683729997,18.80207358000189,53571.82591584001 2022-11-29,16:31:27.000,333,11056035,12605,0,1669739486,13079.314087269995,19.302561810000043,53571.55341816 2022-11-29,16:31:28.000,333,11056055,12485,0,1669739487,13078.984008079999,19.72550960999797,53571.36476592 2022-11-29,16:31:29.000,333,11056032,12525,0,1669739488,13078.667401509992,20.113211759999103,53571.16912656 2022-11-29,16:31:30.000,333,11056063,12525,0,1669739489,13078.364267559991,20.324685660001705,53570.98746144001 2022-11-29,16:31:31.000,333,11055983,12525,0,1669739490,13078.034188369995,20.43042260999937,53570.77784784001 2022-11-29,16:31:32.000,333,11056019,12565,0,1669739491,13077.744527039999,20.58550346999982,53570.65207968001 2022-11-29,16:31:33.000,333,11056090,12405,0,1669739492,13077.427920469992,20.684191289998125,53570.51233728001 2022-11-29,16:31:34.000,333,11056059,12165,0,1669739493,13077.07089604,20.70533868000348,53570.28874944 2022-11-29,16:31:35.000,333,11056013,12485,0,1669739494,13076.78797102,20.64894564000133,53570.155994160006 2022-11-29,16:31:36.000,333,11056017,12725,0,1669739495,13076.585881719999,20.627798250003252,53569.988303280006 2022-11-29,16:31:37.000,333,11055975,12485,0,1669739496,13076.370319799993,20.529110429997672,53569.799651040004 2022-11-29,16:31:38.000,333,11056041,12485,0,1669739497,13076.053713230001,20.564356080001744,53569.68785712 2022-11-29,16:31:39.000,333,11055996,12285,0,1669739498,13075.676479869995,20.59960172999854,53569.57606320001 2022-11-29,16:31:40.000,333,11056040,12325,0,1669739499,13075.184729239998,20.59960172999854,53569.45029504 2022-11-29,16:31:41.000,333,11056047,12485,0,1669739500,13074.578461339996,20.64894564000133,53569.32452688 2022-11-29,16:31:42.000,333,11056074,12245,0,1669739501,13073.918302960003,20.782879110003705,53569.05901632 2022-11-29,16:31:43.000,333,11056026,12245,0,1669739502,13073.32550767999,20.747633459999633,53568.94023528 2022-11-29,16:31:44.000,333,11056005,12405,0,1669739503,13072.618195130002,20.853370410004572,53568.73062168 2022-11-29,16:31:45.000,333,11056023,12325,0,1669739504,13071.95130044,20.88156693000201,53568.674724720004 2022-11-29,16:31:46.000,333,11056029,12565,0,1669739505,13071.223778959997,20.86041954000393,53568.46511112 2022-11-29,16:31:47.000,333,11056081,12485,0,1669739506,13070.556884269994,20.804026500001783,53568.27645888 2022-11-29,16:31:48.000,333,11056046,12365,0,1669739507,13069.997770540002,20.754682589998993,53568.08780664 2022-11-29,16:31:49.000,333,11056012,12485,0,1669739508,13069.398238949994,20.782879110003705,53568.01094832 2022-11-29,16:31:50.000,333,11056039,12285,0,1669739509,13068.791971049992,20.83927214999858,53567.808321840006 2022-11-29,16:31:51.000,333,11056005,12285,0,1669739510,13068.199175769994,20.83222301999922,53567.63364384001 2022-11-29,16:31:52.000,333,11056040,12605,0,1669739511,13067.613116799992,20.86041954000393,53567.43800448 2022-11-29,16:31:53.000,333,11056055,12645,0,1669739512,13067.074212,20.895665190000727,53567.26332648 2022-11-29,16:31:54.000,333,11056048,12365,0,1669739513,13066.616142919993,20.82517388999986,53567.05371288 2022-11-29,16:31:55.000,333,11056018,12565,0,1669739514,13066.185019079996,20.677142159998766,53566.9558932 2022-11-29,16:31:56.000,333,11056057,12285,0,1669739515,13065.74715892999,20.6066508599979,53566.746279599996 2022-11-29,16:31:57.000,333,11056029,12565,0,1669739516,13065.342980330002,20.47976652000216,53566.515704640005 2022-11-29,16:31:58.000,333,11056040,12165,0,1669739517,13064.87817494,20.261243490000197,53566.35500088 2022-11-29,16:31:59.000,333,11055984,12485,0,1669739518,13064.48746895999,20.07091698000295,53566.20128424001 2022-11-29,16:32:00.000,333,11056066,12325,0,1669739519,13064.029399879997,19.901737860003777,53565.97070928 2022-11-29,16:32:01.000,333,11056033,12645,0,1669739520,13063.524176629995,19.82419743000355,53565.71218584 2022-11-29,16:32:02.000,333,11055995,12525,0,1669739521,13063.133470649998,19.77485352000076,53565.50257224001 2022-11-29,16:32:03.000,333,11056005,12605,0,1669739522,13062.661928950001,19.704362219999894,53565.237061679996 2022-11-29,16:32:04.000,333,11056028,12485,0,1669739523,13062.31164082999,19.669116570003098,53565.08334504 2022-11-29,16:32:05.000,333,11056021,12485,0,1669739524,13062.028715809989,19.633870919999026,53564.901679919996 2022-11-29,16:32:06.000,333,11056003,12285,0,1669739525,13061.739054479993,19.56337961999816,53564.70604056 2022-11-29,16:32:07.000,333,11056013,12325,0,1669739526,13061.611064589997,19.478790059998573,53564.44053 2022-11-29,16:32:08.000,333,11056099,12405,0,1669739527,13061.449393149996,19.577477880004153,53564.14008384001 2022-11-29,16:32:09.000,333,11056022,12605,0,1669739528,13061.543701490002,19.746657000003324,53563.930470240004 2022-11-29,16:32:10.000,333,11056018,12445,0,1669739529,13061.725581860002,19.986327420003363,53563.69989528 2022-11-29,16:32:11.000,333,11056027,12325,0,1669739530,13061.941143779994,20.04976959000487,53563.57412712 2022-11-29,16:32:12.000,333,11056083,12445,0,1669739531,13062.17017831999,20.028622199999518,53563.40643624 2022-11-29,16:32:13.000,333,11056053,12325,0,1669739532,13062.345322379995,20.00042568000208,53563.210796880005 2022-11-29,16:32:14.000,333,11055988,12445,0,1669739533,13062.715819429992,19.95108176999929,53563.0780416 2022-11-29,16:32:15.000,333,11056040,12285,0,1669739534,13063.039162309993,19.894688730004418,53563.07105448 2022-11-29,16:32:16.000,333,11056002,12645,0,1669739535,13063.33555995,19.83829569000227,53562.9732348 2022-11-29,16:32:17.000,333,11056032,12365,0,1669739536,13063.712793309991,19.676165700002457,53562.81253104 2022-11-29,16:32:18.000,333,11056055,12285,0,1669739537,13064.029399879997,19.5563304899988,53562.80554392 2022-11-29,16:32:19.000,333,11056023,12405,0,1669739538,13064.346006449989,19.54223223000008,53562.777595440006 2022-11-29,16:32:20.000,333,11055946,12405,0,1669739539,13064.7165035,19.59862527000223,53562.86144088 2022-11-29,16:32:21.000,333,11056013,12525,0,1669739540,13065.066791619996,19.54223223000008,53562.80554392 2022-11-29,16:32:22.000,333,11056056,12285,0,1669739541,13065.282353540002,19.5563304899988,53562.7636212 2022-11-29,16:32:23.000,333,11056003,12565,0,1669739542,13065.659586899994,19.61272353000095,53562.79855680001 2022-11-29,16:32:24.000,333,11056061,12245,0,1669739543,13065.90883036999,19.83829569000227,53562.77060832001 2022-11-29,16:32:25.000,333,11056060,12685,0,1669739544,13066.124392289996,20.00042568000208,53562.79855680001 2022-11-29,16:32:26.000,333,11056018,12245,0,1669739545,13066.205228009996,20.099113500000385,53562.79156968 2022-11-29,16:32:27.000,333,11056002,12365,0,1669739546,13066.1984917,20.24714523000148,53562.8334924 2022-11-29,16:32:28.000,333,11056021,12485,0,1669739547,13066.1984917,20.42337348000001,53562.86144088 2022-11-29,16:32:29.000,333,11056057,12445,0,1669739548,13066.063765499995,20.6066508599979,53562.91733784001 2022-11-29,16:32:30.000,333,11056045,12725,0,1669739549,13065.801049409994,20.70533868000348,53562.875415120005 2022-11-29,16:32:31.000,333,11056052,12485,0,1669739550,13065.457497599993,20.754682589998993,53562.81951816001 2022-11-29,16:32:32.000,333,11055988,12605,0,1669739551,13065.140891030002,20.796977370002423,53562.73567272 2022-11-29,16:32:33.000,333,11056012,12405,0,1669739552,13064.79060290999,20.8181247600005,53562.72868560001 2022-11-29,16:32:34.000,333,11056021,12525,0,1669739553,13064.480732649994,20.916812579998805,53562.68676288 2022-11-29,16:32:35.000,333,11056039,12205,0,1669739554,13064.211280249998,21.05074605000118,53562.66580152 2022-11-29,16:32:36.000,333,11056022,12245,0,1669739555,13063.773420099991,21.184679520003556,53562.63785304 2022-11-29,16:32:37.000,333,11055961,12365,0,1669739556,13063.4366046,21.28336734000186,53562.52605912 2022-11-29,16:32:38.000,333,11056029,12405,0,1669739557,13063.093052789998,21.382055160000164,53562.40029096 2022-11-29,16:32:39.000,333,11056039,12525,0,1669739558,13062.756237289992,21.593529060002766,53562.2395872 2022-11-29,16:32:40.000,333,11055992,12285,0,1669739559,13062.48004858,21.762708180001937,53562.2395872 2022-11-29,16:32:41.000,333,11055999,12325,0,1669739560,13062.163442009994,21.671069490002992,53562.12779328001 2022-11-29,16:32:42.000,333,11056003,12525,0,1669739561,13061.739054479993,21.565332539998053,53561.97407664 2022-11-29,16:32:43.000,333,11056013,12685,0,1669739562,13061.503283630002,21.431399070002954,53561.88324408001 2022-11-29,16:32:44.000,333,11056044,12445,0,1669739563,13061.26077647,21.353858640002727,53561.7854244 2022-11-29,16:32:45.000,333,11056013,12365,0,1669739564,13061.045214549995,21.346809510003368,53561.6806176 2022-11-29,16:32:46.000,333,11056061,12485,0,1669739565,13060.735344289998,21.28336734000186,53561.54786232001 2022-11-29,16:32:47.000,333,11056020,12485,0,1669739566,13060.378319859992,21.26926908000314,53561.366197200005 2022-11-29,16:32:48.000,333,11056057,12725,0,1669739567,13059.96066864,21.248121689997788,53561.247416160004 2022-11-29,16:32:49.000,333,11056062,12365,0,1669739568,13059.63058944999,21.163532129998202,53561.04478968001 2022-11-29,16:32:50.000,333,11056076,12445,0,1669739569,13059.260092399993,21.10008996000397,53560.96094424 2022-11-29,16:32:51.000,333,11056022,12485,0,1669739570,13058.82223225,20.973205620000954,53560.744343520004 2022-11-29,16:32:52.000,333,11056047,12405,0,1669739571,13058.546043539995,20.945009100003517,53560.61158824 2022-11-29,16:32:53.000,333,11056029,12485,0,1669739572,13058.283327449994,20.959107360002236,53560.50678144 2022-11-29,16:32:54.000,333,11056043,12525,0,1669739573,13057.906094090002,21.205826910001633,53560.29716784 2022-11-29,16:32:55.000,333,11056036,12405,0,1669739574,13057.636641689991,21.410251680004876,53560.12947696 2022-11-29,16:32:56.000,333,11056073,12285,0,1669739575,13057.43455238999,21.64287296999828,53559.82903080001 2022-11-29,16:32:57.000,333,11056038,12285,0,1669739576,13057.39413452999,21.840248610002163,53559.66133992001 2022-11-29,16:32:58.000,333,11056007,12365,0,1669739577,13057.41434345999,21.931887300001108,53559.472687680005 2022-11-29,16:32:59.000,333,11056023,12605,0,1669739578,13057.51538810999,22.016476860000694,53559.38884224 2022-11-29,16:33:00.000,333,11056046,12605,0,1669739579,13057.57601489999,22.009427730001335,53559.235125600004 2022-11-29,16:33:01.000,333,11056039,12445,0,1669739580,13057.798313129992,21.889592519997677,53559.067434720004 2022-11-29,16:33:02.000,333,11056013,12445,0,1669739581,13058.094710769998,21.783855570000014,53558.93467944 2022-11-29,16:33:03.000,333,11056027,12525,0,1669739582,13058.45173519999,21.607627320001484,53558.79493704001 2022-11-29,16:33:04.000,333,11056062,12485,0,1669739583,13058.90306797,21.438448200002313,53558.71807872 2022-11-29,16:33:05.000,333,11056047,12485,0,1669739584,13059.361137049993,21.262219950003782,53558.65519464001 2022-11-29,16:33:06.000,333,11056004,12525,0,1669739585,13059.805733509995,21.05074605000118,53558.57833632001 2022-11-29,16:33:07.000,333,11056070,12445,0,1669739586,13060.438946649992,20.747633459999633,53558.47352952 2022-11-29,16:33:08.000,333,11056036,12445,0,1669739587,13060.99806038,20.543208690003667,53558.52243936 2022-11-29,16:33:09.000,333,11056018,12285,0,1669739588,13061.382030050001,20.261243490000197,53558.5713492 2022-11-29,16:33:10.000,333,11056044,12405,0,1669739589,13061.624537210002,20.00747481000144,53558.585323440006 2022-11-29,16:33:11.000,333,11056059,12285,0,1669739590,13061.718845549993,19.7678043900014,53558.49449088 2022-11-29,16:33:12.000,333,11056051,12485,0,1669739591,13061.658218759992,19.54223223000008,53558.54340072 2022-11-29,16:33:13.000,333,11056039,12645,0,1669739592,13061.536965179992,19.42944615000306,53558.55038784 2022-11-29,16:33:14.000,333,11056019,12525,0,1669739593,13061.382030050001,19.535183100000722,53558.57833632001 2022-11-29,16:33:15.000,333,11056050,12605,0,1669739594,13061.287721709996,19.54223223000008,53558.60628480001 2022-11-29,16:33:16.000,333,11056046,12525,0,1669739595,13061.085632409995,19.59862527000223,53558.57833632001 2022-11-29,16:33:17.000,333,11055996,12485,0,1669739596,13060.923960969994,19.61272353000095,53558.536413600006 2022-11-29,16:33:18.000,333,11056089,12245,0,1669739597,13060.492837129997,19.640920049998385,53558.52243936 2022-11-29,16:33:19.000,333,11056026,12645,0,1669739598,13060.048240669996,19.56337961999816,53558.368722720006 2022-11-29,16:33:20.000,333,11056038,12245,0,1669739599,13059.77205195999,19.499937450003927,53558.42461968 2022-11-29,16:33:21.000,333,11056020,12285,0,1669739600,13059.489126939989,19.56337961999816,53558.37570984 2022-11-29,16:33:22.000,333,11056022,12525,0,1669739601,13059.253356089997,19.626821789999667,53558.20801896 2022-11-29,16:33:23.000,333,11055999,12565,0,1669739602,13059.421763839993,19.647969179997745,53558.249941680006 2022-11-29,16:33:24.000,333,11055987,12605,0,1669739603,13059.576698969999,19.626821789999667,53558.26391592 2022-11-29,16:33:25.000,333,11056073,12725,0,1669739604,13059.81246981999,19.443544410001778,53558.17308336001 2022-11-29,16:33:26.000,333,11056089,12605,0,1669739605,13060.0010865,19.351905720002833,53558.1171864 2022-11-29,16:33:27.000,333,11056015,12405,0,1669739606,13060.12234008,19.295512680000684,53558.01936672 2022-11-29,16:33:28.000,333,11056079,12365,0,1669739607,13060.08192222,19.225021379999816,53557.97045688 2022-11-29,16:33:29.000,333,11056074,12565,0,1669739608,13059.85962399,19.13338269000087,53557.90058568 2022-11-29,16:33:30.000,333,11056058,12525,0,1669739609,13059.704688859994,18.97830183000042,53557.865650080006 2022-11-29,16:33:31.000,333,11055996,12405,0,1669739610,13059.495863249998,18.92190878999827,53557.77481752 2022-11-29,16:33:32.000,333,11056064,12525,0,1669739611,13059.138838819992,18.823220969999966,53557.70494632 2022-11-29,16:33:33.000,333,11056062,12485,0,1669739612,13058.83570486999,18.830270099999325,53557.558216800004 2022-11-29,16:33:34.000,333,11056034,12285,0,1669739613,13058.505625679994,18.809122710001247,53557.52328120001 2022-11-29,16:33:35.000,333,11056035,12605,0,1669739614,13058.242909589993,18.879614010002115,53557.362577440006 2022-11-29,16:33:36.000,333,11056000,12485,0,1669739615,13057.980193499992,18.943056180003623,53557.222835040004 2022-11-29,16:33:37.000,333,11055988,12445,0,1669739616,13057.670323239996,18.837319229998684,53557.1389896 2022-11-29,16:33:38.000,333,11056015,12365,0,1669739617,13057.34024405,18.68223836999823,53556.90142752001 2022-11-29,16:33:39.000,333,11056028,12525,0,1669739618,13057.091000579989,18.661090980000154,53556.91540176 2022-11-29,16:33:40.000,333,11055996,12365,0,1669739619,13056.855229729998,18.724533150001662,53556.78264648001 2022-11-29,16:33:41.000,333,11056037,12325,0,1669739620,13056.666613050002,18.710434890002944,53556.66386544001 2022-11-29,16:33:42.000,333,11056054,12285,0,1669739621,13056.545359470001,18.646992720001435,53556.58700712 2022-11-29,16:33:43.000,333,11056068,12485,0,1669739622,13056.471260059996,18.56945229000121,53556.503161680004 2022-11-29,16:33:44.000,333,11056056,12485,0,1669739623,13056.491468989996,18.5060101199997,53556.41232912 2022-11-29,16:33:45.000,333,11056049,12325,0,1669739624,13056.666613050002,18.3720766500046,53556.216689760004 2022-11-29,16:33:46.000,333,11055992,12405,0,1669739625,13057.097736889998,480.0830425200038,53556.216689760004 2022-11-29,16:33:47.000,333,11056058,12405,0,1669739626,13057.55580596999,479.66714384999796,53556.30752232001 2022-11-29,16:33:48.000,333,11056020,12445,0,1669739627,13057.906094090002,941.208930599998,53556.27258672 2022-11-29,16:33:49.000,333,11056020,12445,0,1669739628,13058.202491729993,16.849464570004784,53556.25861248001 2022-11-29,16:33:50.000,333,11056070,12605,0,1669739629,13058.276591139998,478.4264969700016,53556.18175416001 2022-11-29,16:33:51.000,333,11056000,12365,0,1669739630,13058.357426859999,940.1797576200042,53556.16079280001 2022-11-29,16:33:52.000,333,11056040,12245,0,1669739631,13058.229436969988,940.0740206699993,53556.069960240005 2022-11-29,16:33:53.000,333,11056001,12485,0,1669739632,13058.040820289993,940.0387750200025,53555.95816632 2022-11-29,16:33:54.000,333,11055989,12645,0,1669739633,13057.845467300001,478.1163352500007,53556.00707616 2022-11-29,16:33:55.000,333,11055990,12325,0,1669739634,13057.677059549991,478.1797774200022,53555.95816632 2022-11-29,16:33:56.000,333,11056011,12485,0,1669739635,13057.427816079995,16.278485039998486,53555.87432088001 2022-11-29,16:33:57.000,333,11056001,12325,0,1669739636,13057.205517849994,16.215042870004254,53555.79047544 2022-11-29,16:33:58.000,333,11056074,12445,0,1669739637,13056.956274379998,940.0458241500019,53555.65772016001 2022-11-29,16:33:59.000,333,11056024,12445,0,1669739638,13056.740712459992,16.07406027000252,53555.60881032001 2022-11-29,16:34:00.000,333,11056055,12605,0,1669739639,13056.410633269996,478.0035491700037,53555.448106560005 2022-11-29,16:34:01.000,333,11056012,12645,0,1669739640,13056.228752899995,478.01059830000304,53555.448106560005 2022-11-29,16:34:02.000,333,11056034,12485,0,1669739641,13055.952564189989,940.1656593599982,53555.22451872001 2022-11-29,16:34:03.000,333,11055992,12445,0,1669739642,13055.777420129998,478.2643669800018,53555.17560888001 2022-11-29,16:34:04.000,333,11056034,12445,0,1669739643,13055.797629059998,16.271435909999127,53555.20355736001 2022-11-29,16:34:05.000,333,11056012,12445,0,1669739644,13055.629221310002,940.1304137100014,53555.07080208 2022-11-29,16:34:06.000,333,11056076,12645,0,1669739645,13055.575330829997,16.102256789999956,53555.014905120006 2022-11-29,16:34:07.000,333,11055999,12445,0,1669739646,13055.609012380002,16.06701114000316,53554.88913696001 2022-11-29,16:34:08.000,333,11056064,12485,0,1669739647,13055.494495109997,16.08110940000188,53554.74240744 2022-11-29,16:34:09.000,333,11056031,12405,0,1669739648,13055.379977839992,477.9048613499981,53554.72144608001 2022-11-29,16:34:10.000,333,11056004,12485,0,1669739649,13055.218306399991,15.799144199998409,53554.65157488001 2022-11-29,16:34:11.000,333,11056072,12525,0,1669739650,13054.91517244999,1401.6722004600015,53554.53279384001 2022-11-29,16:34:12.000,333,11055996,12525,0,1669739651,13054.585093259993,477.88371396,53554.50484536001 2022-11-29,16:34:13.000,333,11055995,12565,0,1669739652,13054.207859900001,478.01059830000304,53554.37209008 2022-11-29,16:34:14.000,333,11056025,12605,0,1669739653,13053.850835469995,940.0387750200025,53554.19741208001 2022-11-29,16:34:15.000,333,11055974,12285,0,1669739654,13053.648746169994,478.0951878600026,53554.07164392 2022-11-29,16:34:16.000,333,11055977,12525,0,1669739655,13053.412975319989,16.144551570003387,53553.87600456 2022-11-29,16:34:17.000,333,11056043,12285,0,1669739656,13053.251303880003,16.088158530001238,53553.74324928001 2022-11-29,16:34:18.000,333,11056001,12325,0,1669739657,13053.089632440002,478.01059830000304,53553.58254552 2022-11-29,16:34:19.000,333,11056010,12565,0,1669739658,13053.015533029997,477.9824017799983,53553.57555840001 2022-11-29,16:34:20.000,333,11056055,12445,0,1669739659,13052.961642549992,16.01766723000037,53553.35895768001 2022-11-29,16:34:21.000,333,11056060,12405,0,1669739660,13053.008796720002,16.08110940000188,53553.2262024 2022-11-29,16:34:22.000,333,11056056,12525,0,1669739661,13053.096368749997,940.0105784999978,53553.02357592001 2022-11-29,16:34:23.000,333,11056041,12405,0,1669739662,13053.291721739988,478.0317456900011,53552.97466608001 2022-11-29,16:34:24.000,333,11056053,12405,0,1669739663,13053.466865799994,477.89781221999874,53552.813962320004 2022-11-29,16:34:25.000,333,11056018,12285,0,1669739664,13053.61506461999,939.756809819999,53552.66024568001 2022-11-29,16:34:26.000,333,11056056,12565,0,1669739665,13053.689164029995,939.5805815700005,53552.48556768 2022-11-29,16:34:27.000,333,11056014,12365,0,1669739666,13053.87778070999,15.524228130001575,53552.40172224001 2022-11-29,16:34:28.000,333,11056039,12405,0,1669739667,13053.871044399995,15.467835089999426,53552.331851040006 2022-11-29,16:34:29.000,333,11056054,12525,0,1669739668,13053.87778070999,939.5030411400003,53552.12922456 2022-11-29,16:34:30.000,333,11056018,12285,0,1669739669,13053.87778070999,477.6863383200034,53551.98249504 2022-11-29,16:34:31.000,333,11056011,12685,0,1669739670,13053.891253329995,939.848448509998,53551.89166248 2022-11-29,16:34:32.000,333,11056017,12445,0,1669739671,13053.97882535999,16.13045331000467,53551.81480416 2022-11-29,16:34:33.000,333,11056024,12445,0,1669739672,13054.113551559996,478.2643669800018,53551.709997360005 2022-11-29,16:34:34.000,333,11056022,12405,0,1669739673,13054.147233110001,940.2502489199978,53551.58422920001 2022-11-29,16:34:35.000,333,11056044,12445,0,1669739674,13054.228068830002,16.370123730004707,53551.52134512 2022-11-29,16:34:36.000,333,11056067,12445,0,1669739675,13054.362795029992,1402.2431799900005,53551.48640952001 2022-11-29,16:34:37.000,333,11056038,12525,0,1669739676,13054.463839679993,478.2784652400005,53551.43051256 2022-11-29,16:34:38.000,333,11056059,12725,0,1669739677,13054.457103369998,940.1233645800021,53551.325705760006 2022-11-29,16:34:39.000,333,11056074,12285,0,1669739678,13054.504257539993,1402.0035095700005,53551.304744400004 2022-11-29,16:34:40.000,333,11056029,12485,0,1669739679,13054.612038499989,16.003568970001652,53551.26980880001 2022-11-29,16:34:41.000,333,11056021,12405,0,1669739680,13054.605302189993,939.8766450300027,53551.22089896 2022-11-29,16:34:42.000,333,11056052,12365,0,1669739681,13054.578356949998,15.897832020003989,53551.19295048 2022-11-29,16:34:43.000,333,11056022,12325,0,1669739682,13054.497521229998,477.8061735299998,53551.11609216 2022-11-29,16:34:44.000,333,11056000,12685,0,1669739683,13054.396476579997,939.7638589499984,53551.11609216 2022-11-29,16:34:45.000,333,11056043,12485,0,1669739684,13054.362795029992,15.954225059998862,53551.03224672001 2022-11-29,16:34:46.000,333,11056037,12125,0,1669739685,13054.228068830002,1401.9541656599977,53551.0252596 2022-11-29,16:34:47.000,333,11056010,12405,0,1669739686,13054.0057706,478.12338438000006,53550.969362640004 2022-11-29,16:34:48.000,333,11056037,12445,0,1669739687,13053.850835469995,1402.1021973899988,53550.969362640004 2022-11-29,16:34:49.000,333,11055999,12325,0,1669739688,13053.67569140999,478.2784652400005,53550.84359448001 2022-11-29,16:34:50.000,333,11055990,12605,0,1669739689,13053.527492589994,478.25731785000244,53550.82962024 2022-11-29,16:34:51.000,333,11056019,12445,0,1669739690,13053.352348529988,16.123404179998033,53550.703852080005 2022-11-29,16:34:52.000,333,11056011,12405,0,1669739691,13053.143522919992,15.911930280002707,53550.66891648 2022-11-29,16:34:53.000,333,11056040,12485,0,1669739692,13052.907752070001,939.6510728700014,53550.55712256001 2022-11-29,16:34:54.000,333,11056051,12645,0,1669739693,13052.64503598,15.587670300003083,53550.5012256 2022-11-29,16:34:55.000,333,11055997,12565,0,1669739694,13052.39579250999,15.467835089999426,53550.3265476 2022-11-29,16:34:56.000,333,11056045,12525,0,1669739695,13052.085922249993,477.2774887800042,53550.20776656 2022-11-29,16:34:57.000,333,11056052,12605,0,1669739696,13051.701952579991,939.1576337700026,53549.99815296 2022-11-29,16:34:58.000,333,11056008,12245,0,1669739697,13051.39881862999,477.25634138999885,53549.8025136 2022-11-29,16:34:59.000,333,11056046,12645,0,1669739698,13051.13610253999,477.10830965999776,53549.697706800005 2022-11-29,16:35:00.000,333,11056043,12325,0,1669739699,13050.880122759998,14.995543379998708,53549.50206744001 2022-11-29,16:35:01.000,333,11055989,12605,0,1669739700,13050.671297150002,476.8897866300031,53549.313415200006 2022-11-29,16:35:02.000,333,11056054,12365,0,1669739701,13050.374899509996,14.953248600002553,53549.08284024 2022-11-29,16:35:03.000,333,11056118,12565,0,1669739702,13050.193019139995,477.10830965999776,53548.908162240004 2022-11-29,16:35:04.000,333,11056021,12365,0,1669739703,13050.02461139,15.326852489997691,53548.70553576 2022-11-29,16:35:05.000,333,11056010,12285,0,1669739704,13049.98419353,939.3620585399985,53548.56579336001 2022-11-29,16:35:06.000,333,11056051,12565,0,1669739705,13050.00440246,939.4536972300048,53548.2653472 2022-11-29,16:35:07.000,333,11055982,12365,0,1669739706,13050.22670069,477.4607661600021,53548.139579040006 2022-11-29,16:35:08.000,333,11056017,12245,0,1669739707,13050.435526299996,939.277468979999,53548.01381088001 2022-11-29,16:35:09.000,333,11056057,12245,0,1669739708,13050.684769769992,15.228164669999387,53547.94393968001 2022-11-29,16:35:10.000,333,11056060,12725,0,1669739709,13051.048530509994,15.24931206000474,53547.783235920004 2022-11-29,16:35:11.000,333,11055981,12485,0,1669739710,13051.493126969996,939.1435355100039,53547.615545040004 2022-11-29,16:35:12.000,333,11056041,12565,0,1669739711,13052.032031770003,15.115378590002365,53547.5316996 2022-11-29,16:35:13.000,333,11056044,12485,0,1669739712,13052.5237824,14.97439599000063,53547.37099584001 2022-11-29,16:35:14.000,333,11056065,12485,0,1669739713,13052.954906239996,938.8051772699982,53547.37099584001 2022-11-29,16:35:15.000,333,11056048,12325,0,1669739714,13053.311930669988,476.74880403000134,53547.30811176 2022-11-29,16:35:16.000,333,11056006,12485,0,1669739715,13053.547701519994,476.6430670800037,53547.16138224 2022-11-29,16:35:17.000,333,11056015,12605,0,1669739716,13053.73631819999,476.56552665000345,53547.084523920006 2022-11-29,16:35:18.000,333,11056066,12485,0,1669739717,13053.90472595,14.530300800004625,53547.00067848 2022-11-29,16:35:19.000,333,11056062,12405,0,1669739718,13054.052924769996,14.57259558000078,53546.93779440001 2022-11-29,16:35:20.000,333,11056035,12445,0,1669739719,13054.308904550002,476.51618274000066,53546.87491032 2022-11-29,16:35:21.000,333,11055980,12605,0,1669739720,13054.571620639988,1400.5936835699977,53546.83997472001 2022-11-29,16:35:22.000,333,11056063,12645,0,1669739721,13054.8814909,476.8404427200003,53546.70721944 2022-11-29,16:35:23.000,333,11056023,12325,0,1669739722,13055.406923080001,15.002592509998067,53546.70721944 2022-11-29,16:35:24.000,333,11056037,12285,0,1669739723,13056.208543969995,938.8827176999985,53546.73516792 2022-11-29,16:35:25.000,333,11056023,12045,0,1669739724,13056.875438659998,1400.72761704,53546.71420656 2022-11-29,16:35:26.000,333,11056092,12485,0,1669739725,13057.41434345999,938.7769807500008,53546.70023232001 2022-11-29,16:35:27.000,333,11056032,12605,0,1669739726,13057.690532169996,938.8263246600036,53546.70023232001 2022-11-29,16:35:28.000,333,11056034,12645,0,1669739727,13057.865676230002,14.995543379998708,53546.68625808 2022-11-29,16:35:29.000,333,11055995,12165,0,1669739728,13057.906094090002,477.09421139999904,53546.72119368001 2022-11-29,16:35:30.000,333,11056065,12405,0,1669739729,13057.959984569992,15.24931206000474,53546.75612928 2022-11-29,16:35:31.000,333,11056035,12285,0,1669739730,13057.926303020002,15.312754229998973,53546.70721944 2022-11-29,16:35:32.000,333,11056030,12245,0,1669739731,13057.946511950002,477.1647026999999,53546.749142160006 2022-11-29,16:35:33.000,333,11056007,12285,0,1669739732,13058.074501839998,938.8756685699991,53546.8329876 2022-11-29,16:35:34.000,333,11056013,12485,0,1669739733,13058.195755419998,938.5091138100033,53546.77010352001 2022-11-29,16:35:35.000,333,11056034,12685,0,1669739734,13058.364163169994,938.1778047000043,53546.798052000006 2022-11-29,16:35:36.000,333,11056073,12645,0,1669739735,13058.626879259995,937.8042008100019,53546.72119368001 2022-11-29,16:35:37.000,333,11056077,12445,0,1669739736,13058.71445128999,13.430636520002736,53546.70721944 2022-11-29,16:35:38.000,333,11055978,12485,0,1669739737,13058.83570486999,475.1134058700045,53546.679270960005 2022-11-29,16:35:39.000,333,11056003,12605,0,1669739738,13058.977167379991,12.993590459998813,53546.749142160006 2022-11-29,16:35:40.000,333,11056026,12285,0,1669739739,13058.977167379991,12.810313080000924,53546.70023232001 2022-11-29,16:35:41.000,333,11056000,12525,0,1669739740,13058.75486914999,936.4437187200019,53546.65132248001 2022-11-29,16:35:42.000,333,11056059,12525,0,1669739741,13058.343954239994,474.2463628800033,53546.63734824 2022-11-29,16:35:43.000,333,11056055,12485,0,1669739742,13057.872412539997,473.9362011600024,53546.5884384 2022-11-29,16:35:44.000,333,11056061,12285,0,1669739743,13057.218990469999,1397.5343611499993,53546.53952856 2022-11-29,16:35:45.000,333,11056032,12485,0,1669739744,13056.572304709996,473.5203024900038,53546.36485056001 2022-11-29,16:35:46.000,333,11056060,12605,0,1669739745,13055.864992159994,11.569666200004576,53546.23209528 2022-11-29,16:35:47.000,333,11056022,12245,0,1669739746,13055.0835802,473.5062042299978,53546.008507440005 2022-11-29,16:35:48.000,333,11055994,12485,0,1669739747,13054.524466469993,935.435693129999,53545.924662 2022-11-29,16:35:49.000,333,11056031,12325,0,1669739748,13054.04618846,935.3933983500028,53545.76395824001 2022-11-29,16:35:50.000,333,11056088,12485,0,1669739749,13053.71610926999,11.513273160002427,53545.505434800005 2022-11-29,16:35:51.000,333,11056085,12405,0,1669739750,13053.493811039989,473.470958580001,53545.23293712001 2022-11-29,16:35:52.000,333,11056009,12525,0,1669739751,13053.493811039989,935.4074966100015,53545.03031064 2022-11-29,16:35:53.000,333,11056015,12565,0,1669739752,13053.62180093,473.43571293000423,53544.79973568 2022-11-29,16:35:54.000,333,11056037,12365,0,1669739753,13053.88451702,11.611960980000731,53544.67396752 2022-11-29,16:35:55.000,333,11056053,12605,0,1669739754,13054.228068830002,473.7176781300004,53544.52025088001 2022-11-29,16:35:56.000,333,11056030,12365,0,1669739755,13054.551411709988,473.80931681999937,53544.35954712 2022-11-29,16:35:57.000,333,11056085,12525,0,1669739756,13054.719819459999,473.7035798700017,53544.24076608 2022-11-29,16:35:58.000,333,11056081,12285,0,1669739757,13054.847809349994,473.56964639999933,53544.08704944001 2022-11-29,16:35:59.000,333,11056091,12325,0,1669739758,13055.090316509995,11.49212577000435,53544.003204 2022-11-29,16:36:00.000,333,11056035,12685,0,1669739759,13055.339559979991,473.3793198900021,53543.947307040005 2022-11-29,16:36:01.000,333,11055991,12405,0,1669739760,13055.501231419992,11.358192300001974,53543.91935856001 2022-11-29,16:36:02.000,333,11055987,12405,0,1669739761,13055.575330829997,473.1819442499982,53543.85647448 2022-11-29,16:36:03.000,333,11056013,12405,0,1669739762,13055.689848100003,11.139669270000013,53543.7935904 2022-11-29,16:36:04.000,333,11056067,12565,0,1669739763,13055.689848100003,10.892949720000615,53543.78660328 2022-11-29,16:36:05.000,333,11056052,12285,0,1669739764,13055.790892749988,10.610984520004422,53543.842500239996 2022-11-29,16:36:06.000,333,11056060,12365,0,1669739765,13055.851519539989,472.48408038000343,53543.779616160005 2022-11-29,16:36:07.000,333,11056021,12405,0,1669739766,13055.777420129998,934.4135692800046,53543.76564192 2022-11-29,16:36:08.000,333,11056020,12485,0,1669739767,13055.689848100003,10.533444090004195,53543.73769344 2022-11-29,16:36:09.000,333,11056041,12645,0,1669739768,13055.521440349992,10.420658009999897,53543.6887836 2022-11-29,16:36:10.000,333,11056049,12445,0,1669739769,13055.440604629992,472.3783434299985,53543.70275784001 2022-11-29,16:36:11.000,333,11056036,12565,0,1669739770,13055.26546057,934.2091445100014,53543.660835120005 2022-11-29,16:36:12.000,333,11056017,12525,0,1669739771,13055.14420699,472.10342736000166,53543.58397680001 2022-11-29,16:36:13.000,333,11056070,12565,0,1669739772,13055.258724259991,471.9483465000012,53543.57000256 2022-11-29,16:36:14.000,333,11056027,12565,0,1669739773,13055.272196879996,933.7227545400019,53543.52807984 2022-11-29,16:36:15.000,333,11056026,12285,0,1669739774,13055.258724259991,9.891973260004306,53543.46519576001 2022-11-29,16:36:16.000,333,11056049,12325,0,1669739775,13055.191361159996,471.8849043299997,53543.31147912 2022-11-29,16:36:17.000,333,11056035,12405,0,1669739776,13054.969062929995,472.110476490001,53543.14378824 2022-11-29,16:36:18.000,333,11056043,12525,0,1669739777,13054.719819459999,934.1738988600046,53543.12981400001 2022-11-29,16:36:19.000,333,11056009,12365,0,1669739778,13054.524466469993,472.3078521300049,53543.08090416001 2022-11-29,16:36:20.000,333,11056012,12445,0,1669739779,13054.302168239992,10.427707139999256,53543.0250072 2022-11-29,16:36:21.000,333,11056058,12365,0,1669739780,13054.093342629996,10.491149310000765,53542.955136 2022-11-29,16:36:22.000,333,11056044,12405,0,1669739781,13053.96535274,934.4347166700027,53542.88526480001 2022-11-29,16:36:23.000,333,11056047,12525,0,1669739782,13053.86430809,472.6109647199992,53542.79443224001 2022-11-29,16:36:24.000,333,11056005,12605,0,1669739783,13053.830626539995,10.836556679998466,53542.71757392001 2022-11-29,16:36:25.000,333,11056010,12325,0,1669739784,13053.830626539995,472.79424210000434,53542.71757392001 2022-11-29,16:36:26.000,333,11056003,12565,0,1669739785,13053.8036813,934.646190569998,53542.75949664 2022-11-29,16:36:27.000,333,11056019,12285,0,1669739786,13053.87778070999,472.6532595000026,53542.75949664 2022-11-29,16:36:28.000,333,11056026,12365,0,1669739787,13053.90472595,472.4065399500032,53542.773470880005 2022-11-29,16:36:29.000,333,11056014,12485,0,1669739788,13054.039452149991,472.110476490001,53542.82936784 2022-11-29,16:36:30.000,333,11056024,12605,0,1669739789,13054.032715839996,9.94131716999982,53542.82936784 2022-11-29,16:36:31.000,333,11056065,12525,0,1669739790,13054.160705729992,9.666401100002986,53542.871290560004 2022-11-29,16:36:32.000,333,11056040,12005,0,1669739791,13054.093342629996,933.2716102199993,53542.8503292 2022-11-29,16:36:33.000,333,11056018,12525,0,1669739792,13054.106815250001,932.9825958900037,53542.96911024 2022-11-29,16:36:34.000,333,11056021,12525,0,1669739793,13054.147233110001,8.848702020004566,53542.99705872 2022-11-29,16:36:35.000,333,11056045,12485,0,1669739794,13054.167442040001,470.4609800699982,53543.0948784 2022-11-29,16:36:36.000,333,11056067,12445,0,1669739795,13054.140496799992,932.1860442000034,53543.17872384001 2022-11-29,16:36:37.000,333,11056077,12325,0,1669739796,13054.207859900001,8.334115530000417,53543.21365944 2022-11-29,16:36:38.000,333,11056062,12365,0,1669739797,13054.201123589992,470.2988500799984,53543.15077536001 2022-11-29,16:36:39.000,333,11056077,12445,0,1669739798,13054.295431929997,932.2494863700049,53543.19968520001 2022-11-29,16:36:40.000,333,11056011,12445,0,1669739799,13054.430158130002,470.4116361600027,53543.26955640001 2022-11-29,16:36:41.000,333,11056041,12245,0,1669739800,13054.679401599999,8.637228120001964,53543.21365944 2022-11-29,16:36:42.000,333,11056076,12245,0,1669739801,13054.807391489994,470.7993383100038,53543.17872384001 2022-11-29,16:36:43.000,333,11056083,12365,0,1669739802,13055.02295341,470.9191735200002,53543.29051776 2022-11-29,16:36:44.000,333,11056025,12525,0,1669739803,13055.26546057,9.010832010004378,53543.339427599996 2022-11-29,16:36:45.000,333,11055976,12405,0,1669739804,13055.319351049991,9.088372440004605,53543.339427599996 2022-11-29,16:36:46.000,333,11056038,12365,0,1669739805,13055.366505220001,932.9755467600044,53543.35340184 2022-11-29,16:36:47.000,333,11056010,12365,0,1669739806,13055.413659389997,9.187060260002909,53543.24859504001 2022-11-29,16:36:48.000,333,11056095,12365,0,1669739807,13055.494495109997,471.1024508999981,53543.26256928 2022-11-29,16:36:49.000,333,11056017,12445,0,1669739808,13055.454077249997,470.9614683000036,53543.276543520005 2022-11-29,16:36:50.000,333,11056027,12045,0,1669739809,13055.393450459997,932.7076798199996,53543.325453360005 2022-11-29,16:36:51.000,333,11055982,12565,0,1669739810,13055.218306399991,470.74294527000166,53543.29051776 2022-11-29,16:36:52.000,333,11056050,12405,0,1669739811,13054.97579923999,8.693621160004113,53543.19968520001 2022-11-29,16:36:53.000,333,11056023,12445,0,1669739812,13054.625511119993,2317.9886091599983,53543.2346208 2022-11-29,16:36:54.000,333,11056041,12605,0,1669739813,13054.228068830002,8.397557700001926,53543.1647496 2022-11-29,16:36:55.000,333,11055987,12365,0,1669739814,13053.871044399995,8.390508570002567,53543.05295568001 2022-11-29,16:36:56.000,333,11056114,12485,0,1669739815,13053.412975319989,8.468049000002793,53542.92718752 2022-11-29,16:36:57.000,333,11056029,12485,0,1669739816,13053.190677090002,8.630178990002605,53542.81539360001 2022-11-29,16:36:58.000,333,11056084,12325,0,1669739817,13052.954906239996,8.778210720003699,53542.84334208001 2022-11-29,16:36:59.000,333,11056020,12645,0,1669739818,13052.671981219995,470.8134365700025,53542.76648376001 2022-11-29,16:37:00.000,333,11056034,12685,0,1669739819,13052.429474059994,470.7852400499978,53542.724561040006 2022-11-29,16:37:01.000,333,11056053,12645,0,1669739820,13052.112867489988,932.4821076599983,53542.59180576 2022-11-29,16:37:02.000,333,11056053,12405,0,1669739821,13051.742370439992,470.2565553000022,53542.51494744 2022-11-29,16:37:03.000,333,11056022,12405,0,1669739822,13051.41902755999,469.9181970600039,53542.41014064001 2022-11-29,16:37:04.000,333,11056059,12445,0,1669739823,13051.189993019994,931.5657207600016,53542.29834672 2022-11-29,16:37:05.000,333,11056016,12325,0,1669739824,13051.088948369994,469.5375440400021,53542.23546264 2022-11-29,16:37:06.000,333,11056008,12565,0,1669739825,13050.893595379988,931.354246859999,53542.1166816 2022-11-29,16:37:07.000,333,11056080,12365,0,1669739826,13050.853177520003,931.4458855499979,53542.16559144001 2022-11-29,16:37:08.000,333,11056025,12485,0,1669739827,13050.765605489993,469.61508447000233,53542.03982328 2022-11-29,16:37:09.000,333,11056028,12645,0,1669739828,13050.617406669997,931.5163768499988,53541.9420036 2022-11-29,16:37:10.000,333,11056006,12685,0,1669739829,13050.422053679991,7.67854644000181,53541.75335136 2022-11-29,16:37:11.000,333,11056073,12645,0,1669739830,13050.361426889991,469.4741018700006,53541.73937712001 2022-11-29,16:37:12.000,333,11056020,12245,0,1669739831,13050.32774534,931.3119520800028,53541.72540288 2022-11-29,16:37:13.000,333,11056063,12485,0,1669739832,13050.395108439996,469.2696771000046,53541.59264760001 2022-11-29,16:37:14.000,333,11056053,12405,0,1669739833,13050.583725119992,469.0934488499988,53541.550724880006 2022-11-29,16:37:15.000,333,11056011,12525,0,1669739834,13051.001376339998,930.7621199400019,53541.557712 2022-11-29,16:37:16.000,333,11055980,12285,0,1669739835,13051.45944541999,6.889043880000827,53541.46687944 2022-11-29,16:37:17.000,333,11056058,12485,0,1669739836,13052.045504389993,468.67755018000025,53541.45290520001 2022-11-29,16:37:18.000,333,11056084,12445,0,1669739837,13052.631563359995,1392.233415390001,53541.480853680005 2022-11-29,16:37:19.000,333,11056059,12325,0,1669739838,13053.177204469997,930.0642560699998,53541.529763520004 2022-11-29,16:37:20.000,333,11056039,12565,0,1669739839,13053.72284558,467.9303424000027,53541.46687944 2022-11-29,16:37:21.000,333,11056021,12245,0,1669739840,13054.167442040001,5.761183080001501,53541.44591808 2022-11-29,16:37:22.000,333,11056063,12405,0,1669739841,13054.504257539993,5.267743980002706,53541.45290520001 2022-11-29,16:37:23.000,333,11056070,12325,0,1669739842,13055.10378913,466.4570742299984,53541.46687944 2022-11-29,16:37:24.000,333,11056053,12525,0,1669739843,13055.851519539989,465.9777333899983,53541.529763520004 2022-11-29,16:37:25.000,333,11056029,12565,0,1669739844,13056.632931499997,927.6605027400001,53541.50880216 2022-11-29,16:37:26.000,333,11056047,12485,0,1669739845,13057.47497024999,465.7169155800002,53541.50181504001 2022-11-29,16:37:27.000,333,11056010,12485,0,1669739846,13058.000402429992,1389.5829425100019,53541.51578928 2022-11-29,16:37:28.000,333,11056030,12365,0,1669739847,13058.148601249988,1389.752121630001,53541.45989232 2022-11-29,16:37:29.000,333,11056003,12405,0,1669739848,13058.061029219993,927.8931240300008,53541.480853680005 2022-11-29,16:37:30.000,333,11056019,12525,0,1669739849,13057.744422650001,466.00592991000303,53541.44591808 2022-11-29,16:37:31.000,333,11056032,12485,0,1669739850,13057.34024405,4.005949710001005,53541.45290520001 2022-11-29,16:37:32.000,333,11056049,12525,0,1669739851,13056.956274379998,465.66052253999806,53541.383034000006 2022-11-29,16:37:33.000,333,11056044,12445,0,1669739852,13056.659876739992,465.36445908000314,53541.29918856 2022-11-29,16:37:34.000,333,11056057,12725,0,1669739853,13056.34327017,927.0331301699989,53541.23630448001 2022-11-29,16:37:35.000,333,11056083,12645,0,1669739854,13056.006454669994,3.3715280100004748,53541.13848480001 2022-11-29,16:37:36.000,333,11056044,12525,0,1669739855,13055.669639170002,3.484314090004773,53540.99874240001 2022-11-29,16:37:37.000,333,11056008,12445,0,1669739856,13055.373241529996,465.27986952000356,53540.90092272001 2022-11-29,16:37:38.000,333,11056064,12365,0,1669739857,13055.070107579995,465.1459360500012,53540.8939356 2022-11-29,16:37:39.000,333,11056020,12285,0,1669739858,13054.827600419994,465.03314997000416,53540.76816744 2022-11-29,16:37:40.000,333,11056032,12605,0,1669739859,13054.490784920003,464.95560954000393,53540.69829624 2022-11-29,16:37:41.000,333,11056015,12365,0,1669739860,13054.100078939991,465.0261008400048,53540.593489440005 2022-11-29,16:37:42.000,333,11056044,12365,0,1669739861,13053.601591999999,927.0049336500015,53540.48169552 2022-11-29,16:37:43.000,333,11056031,12605,0,1669739862,13053.035741959997,465.3926556000006,53540.34894024001 2022-11-29,16:37:44.000,333,11056087,12525,0,1669739863,13052.5237824,927.4701762300028,53540.24413344 2022-11-29,16:37:45.000,333,11056046,12405,0,1669739864,13052.045504389993,927.4983727500003,53540.1253524 2022-11-29,16:37:46.000,333,11056031,12285,0,1669739865,13051.681743649991,3.4702158299987786,53540.041506960006 2022-11-29,16:37:47.000,333,11056037,12245,0,1669739866,13051.52007220999,3.2023488900013035,53539.91573880001 2022-11-29,16:37:48.000,333,11056086,12445,0,1669739867,13051.351664459995,2.9415310800031875,53539.85984184 2022-11-29,16:37:49.000,333,11056008,12645,0,1669739868,13051.189993019994,464.645447820003,53539.73407368 2022-11-29,16:37:50.000,333,11056054,12565,0,1669739869,13051.021585269998,2.603172840004845,53539.6013184 2022-11-29,16:37:51.000,333,11056016,12485,0,1669739870,13050.812759660002,926.3775610800003,53539.48952448001 2022-11-29,16:37:52.000,333,11056015,12565,0,1669739871,13050.536570949997,2.59612370999821,53539.37773056 2022-11-29,16:37:53.000,333,11056027,12325,0,1669739872,13050.273854859995,1388.0462321700033,53539.26593664 2022-11-29,16:37:54.000,333,11056023,12485,0,1669739873,13049.930303049994,464.21545088999846,53539.16811696 2022-11-29,16:37:55.000,333,11056034,12565,0,1669739874,13049.667586959993,464.1943035000004,53539.133181360005 2022-11-29,16:37:56.000,333,11056039,12365,0,1669739875,13049.391398250002,925.9193676299983,53539.02837456001 2022-11-29,16:37:57.000,333,11056012,12485,0,1669739876,13049.222990499991,2.1520285200022045,53538.85369656 2022-11-29,16:37:58.000,333,11056080,12245,0,1669739877,13049.142154779991,463.94053482000163,53538.74190264001 2022-11-29,16:37:59.000,333,11056042,12605,0,1669739878,13049.04111012999,463.95463308000035,53538.532289040006 2022-11-29,16:38:00.000,333,11056022,12285,0,1669739879,13048.98048333999,464.01807525000186,53538.47639208001 2022-11-29,16:38:01.000,333,11056063,12325,0,1669739880,13048.973747029995,464.22954915000446,53538.38555952001 2022-11-29,16:38:02.000,333,11056017,12485,0,1669739881,13048.89964761999,464.4903669600026,53538.2038944 2022-11-29,16:38:03.000,333,11056044,12485,0,1669739882,13049.054582749995,3.1389067199997953,53538.10607472 2022-11-29,16:38:04.000,333,11056012,12285,0,1669739883,13049.297089909996,927.3573901499985,53538.127036080004 2022-11-29,16:38:05.000,333,11055983,12565,0,1669739884,13049.654114339988,927.7732888200044,53537.910435360005 2022-11-29,16:38:06.000,333,11056048,12485,0,1669739885,13050.3681632,466.05527381999855,53537.90344824001 2022-11-29,16:38:07.000,333,11056029,12285,0,1669739886,13051.008112649994,466.2385512000037,53537.86851264 2022-11-29,16:38:08.000,333,11056076,12325,0,1669739887,13051.695216269996,466.06937208000454,53537.89646112 2022-11-29,16:38:09.000,333,11056017,12565,0,1669739888,13052.41600143999,927.9142714199988,53537.88248688001 2022-11-29,16:38:10.000,333,11056065,12325,0,1669739889,13053.143522919992,4.3020131700031925,53537.90344824001 2022-11-29,16:38:11.000,333,11056061,12445,0,1669739890,13053.77673605999,466.4006811900035,53537.9244096 2022-11-29,16:38:12.000,333,11056090,12565,0,1669739891,13054.113551559996,466.59805683000013,53537.95235808001 2022-11-29,16:38:13.000,333,11056045,12325,0,1669739892,13054.302168239992,1852.2314426700032,53537.89646112 2022-11-29,16:38:14.000,333,11056083,12605,0,1669739893,13054.403212889993,4.54873272000259,53538.01524216 2022-11-29,16:38:15.000,333,11056049,12485,0,1669739894,13054.430158130002,466.10461773000134,53538.09210048 2022-11-29,16:38:16.000,333,11056036,12525,0,1669739895,13054.551411709988,465.44904864000273,53538.14101032001 2022-11-29,16:38:17.000,333,11056028,12725,0,1669739896,13054.679401599999,464.6524969500024,53538.11306184 2022-11-29,16:38:18.000,333,11055988,12285,0,1669739897,13054.787182559994,925.8841219800015,53538.16197168 2022-11-29,16:38:19.000,333,11056017,12445,0,1669739898,13054.91517244999,463.4682431100009,53538.2737656 2022-11-29,16:38:20.000,333,11056045,12285,0,1669739899,13054.97579923999,462.9466074900047,53538.343636800004 2022-11-29,16:38:21.000,333,11056039,12485,0,1669739900,13054.89496351999,924.4531485900006,53538.413508000005 2022-11-29,16:38:22.000,333,11056049,12445,0,1669739901,13054.645720049994,924.0583973100001,53538.42748224 2022-11-29,16:38:23.000,333,11056023,12365,0,1669739902,13054.228068830002,0.12187908000487369,53538.35062392 2022-11-29,16:38:24.000,333,11056093,12645,0,1669739903,13053.67569140999,923.5297125600046,53538.50434056001 2022-11-29,16:38:25.000,333,11056021,12365,0,1669739904,13053.109841370002,461.5720271399987,53538.56023752 2022-11-29,16:38:26.000,333,11056035,12645,0,1669739905,13052.328429409994,-0.17418437999731395,53538.49735344 2022-11-29,16:38:27.000,333,11056030,12405,0,1669739906,13051.54701745,0.030240389998652972,53538.55325040001 2022-11-29,16:38:28.000,333,11056026,12285,0,1669739907,13050.671297150002,1385.7129701400045,53538.588186 2022-11-29,16:38:29.000,333,11056010,12365,0,1669739908,13049.849467329994,462.3051366600048,53538.60914736 2022-11-29,16:38:30.000,333,11056005,12285,0,1669739909,13049.074791679996,924.3826572899998,53538.52530192001 2022-11-29,16:38:31.000,333,11056016,12565,0,1669739910,13048.199071379997,1.073511629998393,53538.4484436 2022-11-29,16:38:32.000,333,11056046,12405,0,1669739911,13047.491758829994,1.4400663900014479,53538.39254664 2022-11-29,16:38:33.000,333,11056025,12645,0,1669739912,13046.919172479997,463.5528326700005,53538.315688320006 2022-11-29,16:38:34.000,333,11056014,12645,0,1669739913,13046.50825757,925.6867463399976,53538.35062392 2022-11-29,16:38:35.000,333,11056073,12365,0,1669739914,13046.306168269999,464.00397699000314,53538.38555952001 2022-11-29,16:38:36.000,333,11056033,12645,0,1669739915,13046.44089446999,464.0110261200025,53538.32267544 2022-11-29,16:38:37.000,333,11056051,12405,0,1669739916,13046.64298376999,2.243667210001149,53538.32966256 2022-11-29,16:38:38.000,333,11056041,12405,0,1669739917,13047.020217129997,464.20135262999975,53538.35761104001 2022-11-29,16:38:39.000,333,11056028,12725,0,1669739918,13047.54564931,464.1097139400008,53538.413508000005 2022-11-29,16:38:40.000,333,11056013,12565,0,1669739919,13048.239489239997,2.2154706900037127,53538.3785724 2022-11-29,16:38:41.000,333,11056065,12285,0,1669739920,13048.98721965,2.1097337399987737,53538.44145648 2022-11-29,16:38:42.000,333,11056010,12645,0,1669739921,13049.741686369998,925.6092059100047,53538.56023752 2022-11-29,16:38:43.000,333,11056025,12245,0,1669739922,13050.448998920001,925.3977320100021,53538.61613448 2022-11-29,16:38:44.000,333,11056029,12645,0,1669739923,13050.934013239988,1.4823611700048787,53538.76985112001 2022-11-29,16:38:45.000,333,11056065,12405,0,1669739924,13051.33819183999,463.20037617000344,53538.818760960006 2022-11-29,16:38:46.000,333,11056010,12485,0,1669739925,13051.688479960001,1.024167720002879,53538.83972232001 2022-11-29,16:38:47.000,333,11056034,12285,0,1669739926,13052.038768079998,462.43202100000053,53538.916580640005 2022-11-29,16:38:48.000,333,11056057,12325,0,1669739927,13052.328429409994,923.7834812400033,53538.92356776 2022-11-29,16:38:49.000,333,11056017,12645,0,1669739928,13052.732608009996,461.49448670999845,53538.94452912 2022-11-29,16:38:50.000,333,11056001,12365,0,1669739929,13053.109841370002,461.226619770001,53539.07029728 2022-11-29,16:38:51.000,333,11056071,12445,0,1669739930,13053.386030079993,923.0151260700004,53539.07728440001 2022-11-29,16:38:52.000,333,11056046,12605,0,1669739931,13053.68242772,-0.7310656499976176,53539.11222 2022-11-29,16:38:53.000,333,11056042,12325,0,1669739932,13054.02597953,922.7543082600023,53539.17510408001 2022-11-29,16:38:54.000,333,11056039,12445,0,1669739933,13054.308904550002,460.75432806000026,53539.16811696 2022-11-29,16:38:55.000,333,11056058,12485,0,1669739934,13054.585093259993,922.4229991500033,53539.203052560006 2022-11-29,16:38:56.000,333,11056052,12445,0,1669739935,13054.780446249999,460.4230189500013,53539.19606544001 2022-11-29,16:38:57.000,333,11056003,12405,0,1669739936,13055.02295341,-1.435978649999015,53539.251962400005 2022-11-29,16:38:58.000,333,11056014,12485,0,1669739937,13055.312614739996,922.2890656800009,53539.300872240005 2022-11-29,16:38:59.000,333,11056000,12605,0,1669739938,13055.609012380002,922.4441465400014,53539.419653280005 2022-11-29,16:39:00.000,333,11056061,12325,0,1669739939,13055.878464779998,922.5005395800035,53539.46157600001 2022-11-29,16:39:01.000,333,11056050,12605,0,1669739940,13055.898673709999,-0.9989325899950927,53539.538434320006 2022-11-29,16:39:02.000,333,11056080,12645,0,1669739941,13055.642693929993,-1.013030850001087,53539.50349872 2022-11-29,16:39:03.000,333,11056078,12365,0,1669739942,13055.285669500001,-1.0905712800013134,53539.51048584001 2022-11-29,16:39:04.000,333,11056060,12285,0,1669739943,13054.81412779999,-1.013030850001087,53539.52446008 2022-11-29,16:39:05.000,333,11056028,12525,0,1669739944,13054.403212889993,460.88826153000264,53539.55240856 2022-11-29,16:39:06.000,333,11056053,12565,0,1669739945,13053.8036813,461.0292441300044,53539.419653280005 2022-11-29,16:39:07.000,333,11056032,12525,0,1669739946,13053.271512810003,461.2900619400025,53539.46157600001 2022-11-29,16:39:08.000,333,11056004,12405,0,1669739947,13052.73934431999,461.3676023700027,53539.48952448001 2022-11-29,16:39:09.000,333,11056039,12565,0,1669739948,13052.180230589998,461.4380936700036,53539.39869192 2022-11-29,16:39:10.000,333,11056069,12525,0,1669739949,13051.634589479996,-0.41385479999735253,53539.27292376001 2022-11-29,16:39:11.000,333,11056042,12605,0,1669739950,13051.15631146999,1384.9093693200048,53539.16811696 2022-11-29,16:39:12.000,333,11056047,12605,0,1669739951,13050.799287039998,461.2054723800029,53539.07029728 2022-11-29,16:39:13.000,333,11056085,12365,0,1669739952,13050.630879290002,461.1279319500027,53539.07029728 2022-11-29,16:39:14.000,333,11056056,12565,0,1669739953,13050.617406669997,1384.676748030004,53539.035361680006 2022-11-29,16:39:15.000,333,11056074,12285,0,1669739954,13050.704978699992,461.08563716999925,53539.00741320001 2022-11-29,16:39:16.000,333,11056024,12645,0,1669739955,13050.873386449988,461.13498108000204,53538.93055488 2022-11-29,16:39:17.000,333,11056033,12365,0,1669739956,13051.014848959989,461.1772758599982,53538.88863216001 2022-11-29,16:39:18.000,333,11056061,12365,0,1669739957,13051.163047779999,-0.6323778299993137,53538.90959352001 2022-11-29,16:39:19.000,333,11056048,12205,0,1669739958,13051.37860969999,-0.6535252199973911,53538.94452912 2022-11-29,16:39:20.000,333,11055957,12405,0,1669739959,13051.56722638,1846.6837773599982,53538.89561928 2022-11-29,16:39:21.000,333,11056036,12525,0,1669739960,13051.54028113999,461.38170063000143,53538.88863216001 2022-11-29,16:39:22.000,333,11056025,12525,0,1669739961,13051.553753759996,923.4451229999977,53538.80478672 2022-11-29,16:39:23.000,333,11056027,12285,0,1669739962,13051.58743531,461.7482553900045,53538.86068368001 2022-11-29,16:39:24.000,333,11056027,12685,0,1669739963,13051.573962689996,461.8751397300002,53538.93754200001 2022-11-29,16:39:25.000,333,11056006,12285,0,1669739964,13051.47965434999,461.9456310300011,53538.93754200001 2022-11-29,16:39:26.000,333,11056052,12565,0,1669739965,13051.49986327999,923.8187268900001,53538.92356776 2022-11-29,16:39:27.000,333,11056034,12245,0,1669739966,13051.43923648999,1847.670655560003,53538.88164504 2022-11-29,16:39:28.000,333,11056053,12485,0,1669739967,13051.52007220999,924.0795446999982,53538.916580640005 2022-11-29,16:39:29.000,333,11056035,12405,0,1669739968,13051.776051989997,462.3051366600048,53538.93754200001 2022-11-29,16:39:30.000,333,11056004,12565,0,1669739969,13051.944459739992,0.5518760100021609,53538.99343896 2022-11-29,16:39:31.000,333,11056027,12445,0,1669739970,13052.153285349988,462.38267708999774,53539.02837456001 2022-11-29,16:39:32.000,333,11055972,12165,0,1669739971,13052.490100849995,462.4813649100033,53539.0423488 2022-11-29,16:39:33.000,333,11056014,12485,0,1669739972,13052.833652659996,462.47431578000396,53539.14016848 2022-11-29,16:39:34.000,333,11055997,12565,0,1669739973,13053.136786609997,0.5448268800028018,53539.21003968 2022-11-29,16:39:35.000,333,11055999,12405,0,1669739974,13053.433184249989,1847.6847538200018,53539.24497528001 2022-11-29,16:39:36.000,333,11056059,12405,0,1669739975,13053.648746169994,461.8751397300002,53539.31484648001 2022-11-29,16:39:37.000,333,11056008,12645,0,1669739976,13053.73631819999,461.5508797500006,53539.300872240005 2022-11-29,16:39:38.000,333,11056031,12205,0,1669739977,13053.79694498999,461.3182584599999,53539.419653280005 2022-11-29,16:39:39.000,333,11056012,12325,0,1669739978,13053.74305451,461.14907934000075,53539.44061464001 2022-11-29,16:39:40.000,333,11055986,12365,0,1669739979,13053.71610926999,922.9023399900034,53539.57336992 2022-11-29,16:39:41.000,333,11056060,12605,0,1669739980,13053.608328309994,-0.9002447699967888,53539.587344160005 2022-11-29,16:39:42.000,333,11056023,12285,0,1669739981,13053.500547349999,-1.013030850001087,53539.59433128 2022-11-29,16:39:43.000,333,11056003,12445,0,1669739982,13053.412975319989,922.5357852300003,53539.6013184 2022-11-29,16:39:44.000,333,11056055,12565,0,1669739983,13053.345612219993,-1.16811171000154,53539.65721536001 2022-11-29,16:39:45.000,333,11056032,12445,0,1669739984,13053.197413399997,922.4793921899982,53539.74804792001 2022-11-29,16:39:46.000,333,11056034,12485,0,1669739985,13053.089632440002,-1.1117186699993908,53539.78997064 2022-11-29,16:39:47.000,333,11055987,12605,0,1669739986,13053.130050300002,460.67678763000004,53539.81791912001 2022-11-29,16:39:48.000,333,11056023,12365,0,1669739987,13053.136786609997,460.6838367599994,53539.83888048 2022-11-29,16:39:49.000,333,11056011,12285,0,1669739988,13053.197413399997,-1.16811171000154,53539.922725920005 2022-11-29,16:39:50.000,333,11056056,12285,0,1669739989,13053.109841370002,1384.1692106699993,53539.99958424 2022-11-29,16:39:51.000,333,11056036,12405,0,1669739990,13053.130050300002,-1.3725364799975068,53539.99259712001 2022-11-29,16:39:52.000,333,11056025,12485,0,1669739991,13053.035741959997,460.4018715600032,53539.99259712001 2022-11-29,16:39:53.000,333,11056054,12645,0,1669739992,13052.921224689992,-1.5064699499998824,53540.00657136 2022-11-29,16:39:54.000,333,11056065,12445,0,1669739993,13052.961642549992,922.197426990002,53539.971635760005 2022-11-29,16:39:55.000,333,11056046,12605,0,1669739994,13053.015533029997,460.4794119900034,53540.07644256 2022-11-29,16:39:56.000,333,11055996,12445,0,1669739995,13053.103105059992,460.47236286000407,53540.139326640005 2022-11-29,16:39:57.000,333,11056081,12605,0,1669739996,13053.251303880003,922.4793921899982,53540.16727512 2022-11-29,16:39:58.000,333,11056040,12325,0,1669739997,13053.412975319989,922.5075887100029,53540.09740392 2022-11-29,16:39:59.000,333,11056060,12765,0,1669739998,13053.53422889999,460.6274437200045,53540.090416800005 2022-11-29,16:40:00.000,333,11056054,12445,0,1669739999,13053.62180093,460.5217067699996,53540.14631376 2022-11-29,16:40:01.000,333,11056039,12285,0,1669740000,13053.61506461999,922.1198865600018,53540.23015920001 2022-11-29,16:40:02.000,333,11056039,12325,0,1669740001,13053.386030079993,460.09875897000165,53540.16028800001 2022-11-29,16:40:03.000,333,11055999,12485,0,1669740002,13053.284985429993,-1.8448281899982248,53540.16028800001 2022-11-29,16:40:04.000,333,11056067,12365,0,1669740003,13053.109841370002,459.91548159000376,53540.22317208 2022-11-29,16:40:05.000,333,11056047,12645,0,1669740004,13052.961642549992,459.9295798500025,53540.21618496 2022-11-29,16:40:06.000,333,11056016,12405,0,1669740005,13052.860597899991,921.281040089998,53540.16727512 2022-11-29,16:40:07.000,333,11056070,12325,0,1669740006,13052.894279449996,459.5489268300007,53540.02753272 2022-11-29,16:40:08.000,333,11056061,12405,0,1669740007,13053.049214580002,459.3233546699994,53539.99958424 2022-11-29,16:40:09.000,333,11055992,12445,0,1669740008,13053.318666979998,-2.7753133500009426,53540.041506960006 2022-11-29,16:40:10.000,333,11056038,12485,0,1669740009,13053.59485568999,458.88630861000274,53539.98561000001 2022-11-29,16:40:11.000,333,11056028,12445,0,1669740010,13053.850835469995,458.8933577400021,53539.92971304 2022-11-29,16:40:12.000,333,11055979,12525,0,1669740011,13054.120287869991,1382.6747951100042,53539.89477744001 2022-11-29,16:40:13.000,333,11056053,12325,0,1669740012,13054.396476579997,-2.648429009997926,53539.88779032 2022-11-29,16:40:14.000,333,11056087,12605,0,1669740013,13054.558148019998,921.1471066200029,53539.82490624001 2022-11-29,16:40:15.000,333,11056038,12445,0,1669740014,13054.733292079989,-2.373512940001092,53539.78997064 2022-11-29,16:40:16.000,333,11056041,12485,0,1669740015,13054.86128197,459.42909162000433,53539.72708656001 2022-11-29,16:40:17.000,333,11056046,12485,0,1669740016,13054.969062929995,-2.472200759999396,53539.69913808001 2022-11-29,16:40:18.000,333,11056077,12685,0,1669740017,13055.12399806,-2.5708885799976997,53539.73407368 2022-11-29,16:40:19.000,333,11056052,12525,0,1669740018,13055.218306399991,459.1400772900015,53539.77599640001 2022-11-29,16:40:20.000,333,11056033,12405,0,1669740019,13055.218306399991,920.8228466400033,53539.83189336 2022-11-29,16:40:21.000,333,11056058,12485,0,1669740020,13055.14420699,458.93565251999826,53539.803944880005 2022-11-29,16:40:22.000,333,11055995,12445,0,1669740021,13054.989271859995,458.9074560000008,53539.755035040005 2022-11-29,16:40:23.000,333,11056037,12565,0,1669740022,13054.77370993999,-2.79646073999902,53539.67817672001 2022-11-29,16:40:24.000,333,11056096,12685,0,1669740023,13054.524466469993,-2.7118711799994344,53539.6711896 2022-11-29,16:40:25.000,333,11056041,12605,0,1669740024,13054.194387279997,1382.7523355400044,53539.62926688001 2022-11-29,16:40:26.000,333,11056030,12365,0,1669740025,13053.8036813,920.9708783700044,53539.6013184 2022-11-29,16:40:27.000,333,11056026,12285,0,1669740026,13053.318666979998,459.0061438199991,53539.55240856 2022-11-29,16:40:28.000,333,11056011,12845,0,1669740027,13052.833652659996,1382.4492229500029,53539.53144720001 2022-11-29,16:40:29.000,333,11056048,12485,0,1669740028,13052.267802619994,1844.1742870800008,53539.44760176 2022-11-29,16:40:30.000,333,11055976,12645,0,1669740029,13051.412291249995,920.6254709999994,53539.27991088 2022-11-29,16:40:31.000,333,11056092,12525,0,1669740030,13050.516362019996,920.5549796999985,53539.16112984 2022-11-29,16:40:32.000,333,11056055,12645,0,1669740031,13049.499179209997,1382.3857807800014,53538.93754200001 2022-11-29,16:40:33.000,333,11056031,12645,0,1669740032,13048.475260089988,-3.1489172399960808,53538.80478672 2022-11-29,16:40:34.000,333,11056014,12405,0,1669740033,13047.397450489989,458.65368732000206,53538.56722464 2022-11-29,16:40:35.000,333,11055977,12205,0,1669740034,13046.272486719994,-3.1771137600007933,53538.35761104001 2022-11-29,16:40:36.000,333,11056077,12525,0,1669740035,13045.26877653,458.6677855800008,53538.12004896001 2022-11-29,16:40:37.000,333,11056002,12365,0,1669740036,13044.345902059991,458.68893296999886,53537.94537096 2022-11-29,16:40:38.000,333,11056035,12605,0,1669740037,13043.476918070002,920.61842187,53537.63095056 2022-11-29,16:40:39.000,333,11056063,12365,0,1669740038,13042.756132899995,-2.9162959499954013,53537.2955688 2022-11-29,16:40:40.000,333,11056039,12445,0,1669740039,13042.304800129998,920.8157975100039,53537.05800672 2022-11-29,16:40:41.000,333,11055994,12485,0,1669740040,13042.008402489992,459.1894212000043,53536.79249616 2022-11-29,16:40:42.000,333,11056110,12405,0,1669740041,13041.69179592,-2.3946603299991693,53536.54794696 2022-11-29,16:40:43.000,333,11056075,12285,0,1669740042,13041.53012448,459.64056551999965,53536.35929472 2022-11-29,16:40:44.000,333,11056001,12165,0,1669740043,13041.395398279994,921.7885774500028,53536.2125652 2022-11-29,16:40:45.000,333,11056032,12525,0,1669740044,13041.46276137999,460.24679070000275,53536.135706880006 2022-11-29,16:40:46.000,333,11056053,12165,0,1669740045,13041.577278649995,-1.4430277799983742,53535.94006752001 2022-11-29,16:40:47.000,333,11056018,12645,0,1669740046,13041.880412599996,460.52875589999894,53535.83526072 2022-11-29,16:40:48.000,333,11056088,12285,0,1669740047,13042.304800129998,922.4934904500042,53535.67455696001 2022-11-29,16:40:49.000,333,11056047,12325,0,1669740048,13042.81002338,-1.1963082299989765,53535.6885312 2022-11-29,16:40:50.000,333,11056009,12525,0,1669740049,13043.375873420002,460.5851489400011,53535.61866 2022-11-29,16:40:51.000,333,11056037,12285,0,1669740050,13044.00908656,460.59219807000045,53535.61866 2022-11-29,16:40:52.000,333,11056051,12365,0,1669740051,13044.649036009992,-1.386634739996225,53535.681544080006 2022-11-29,16:40:53.000,333,11056048,12405,0,1669740052,13045.26877653,-1.4782734299951699,53535.681544080006 2022-11-29,16:40:54.000,333,11056053,12485,0,1669740053,13046.077133729988,-1.5205682099986007,53535.8632092 2022-11-29,16:40:55.000,333,11056072,12285,0,1669740054,13046.737292109996,921.9366091800039,53535.91910616001 2022-11-29,16:40:56.000,333,11056029,12685,0,1669740055,13047.269460599993,459.9648254999993,53536.03090008 2022-11-29,16:40:57.000,333,11056005,12565,0,1669740056,13047.78815647,-2.070400349999545,53536.14968112 2022-11-29,16:40:58.000,333,11056044,12605,0,1669740057,13048.138444589997,459.6828603000031,53536.2475008 2022-11-29,16:40:59.000,333,11056051,12525,0,1669740058,13048.623458909999,-2.3030216400002246,53536.42217880001 2022-11-29,16:41:00.000,333,11056015,12285,0,1669740059,13048.953538099995,-2.4087585899978876,53536.54794696 2022-11-29,16:41:01.000,333,11056072,12365,0,1669740060,13049.256672049996,1382.8792198800002,53536.72961208001 2022-11-29,16:41:02.000,333,11056073,12445,0,1669740061,13049.458761349997,-2.8246572599964566,53536.79249616 2022-11-29,16:41:03.000,333,11056067,12645,0,1669740062,13049.681059579998,458.6959820999982,53536.93922568 2022-11-29,16:41:04.000,333,11055985,12285,0,1669740063,13049.883148879999,458.3364764700018,53537.120890800004 2022-11-29,16:41:05.000,333,11055980,12365,0,1669740064,13049.99766614999,457.8289391100043,53537.23268472001 2022-11-29,16:41:06.000,333,11056038,12565,0,1669740065,13049.869676259994,-4.19923760999518,53537.32351728 2022-11-29,16:41:07.000,333,11056034,12405,0,1669740066,13049.728213749993,919.4271188999992,53537.44229832 2022-11-29,16:41:08.000,333,11056065,12405,0,1669740067,13049.485706589992,919.5751506300003,53537.56107936 2022-11-29,16:41:09.000,333,11056039,12285,0,1669740068,13049.222990499991,-3.945468929996423,53537.58902784 2022-11-29,16:41:10.000,333,11056076,12285,0,1669740069,13048.89964761999,458.0051673600028,53537.6099892 2022-11-29,16:41:11.000,333,11056116,12405,0,1669740070,13048.522414259998,458.16024822000327,53537.61697632001 2022-11-29,16:41:12.000,333,11055985,12205,0,1669740071,13047.90941005,458.2236903900048,53537.63793768001 2022-11-29,16:41:13.000,333,11056032,12645,0,1669740072,13047.249251669993,1381.7513590800008,53537.540118 2022-11-29,16:41:14.000,333,11056047,12325,0,1669740073,13046.68340162999,919.7866245300029,53537.55409224 2022-11-29,16:41:15.000,333,11056031,12565,0,1669740074,13046.137760519989,919.8500667000044,53537.505182400004 2022-11-29,16:41:16.000,333,11056067,12645,0,1669740075,13045.733581920002,-3.6987493799970252,53537.42133696 2022-11-29,16:41:17.000,333,11056086,12445,0,1669740076,13045.39003011,458.174346480002,53537.36544 2022-11-29,16:41:18.000,333,11056071,12165,0,1669740077,13045.26877653,919.955803650002,53537.32351728 2022-11-29,16:41:19.000,333,11056008,12605,0,1669740078,13045.194677119995,-3.7198967699951027,53537.2256976 2022-11-29,16:41:20.000,333,11056021,12565,0,1669740079,13045.235094979995,919.7654771400048,53537.21172336001 2022-11-29,16:41:21.000,333,11056048,12325,0,1669740080,13045.30919439,-3.9595671899951412,53537.20473624 2022-11-29,16:41:22.000,333,11056039,12325,0,1669740081,13045.46412951999,919.6174454100037,53537.20473624 2022-11-29,16:41:23.000,333,11056028,12325,0,1669740082,13045.55170155,919.8148210500003,53537.24665896 2022-11-29,16:41:24.000,333,11056039,12685,0,1669740083,13045.605592029991,1381.9134890700007,53537.25364608 2022-11-29,16:41:25.000,333,11056032,12325,0,1669740084,13045.814417640002,-3.2476050600016606,53537.25364608 2022-11-29,16:41:26.000,333,11056059,12565,0,1669740085,13046.090606349993,920.4774392699983,53537.2955688 2022-11-29,16:41:27.000,333,11056023,12605,0,1669740086,13046.44763078,920.3646531900013,53537.288581680004 2022-11-29,16:41:28.000,333,11056042,12525,0,1669740087,13046.784446279991,458.4351642900001,53537.37242712 2022-11-29,16:41:29.000,333,11055990,12325,0,1669740088,13047.202097499998,458.29418168999837,53537.32351728 2022-11-29,16:41:30.000,333,11056072,12605,0,1669740089,13047.70732075,458.1884447400007,53537.456272560004 2022-11-29,16:41:31.000,333,11056030,12205,0,1669740090,13048.158653519997,920.0262949500029,53537.505182400004 2022-11-29,16:41:32.000,333,11056013,12325,0,1669740091,13048.542623189998,458.26598517000093,53537.6099892 2022-11-29,16:41:33.000,333,11055999,12525,0,1669740092,13048.892911309995,458.3223782100031,53537.71479600001 2022-11-29,16:41:34.000,333,11056072,12485,0,1669740093,13049.175836329996,920.1038353800031,53537.76370584001 2022-11-29,16:41:35.000,333,11056006,12365,0,1669740094,13049.431816110002,458.13205169999856,53537.812615680006 2022-11-29,16:41:36.000,333,11056021,12365,0,1669740095,13049.573278620002,919.716133230002,53537.91742248 2022-11-29,16:41:37.000,333,11056043,12285,0,1669740096,13049.660850649998,919.6033471499977,53537.959345200004 2022-11-29,16:41:38.000,333,11056065,12445,0,1669740097,13049.701268509998,457.7091039000006,53538.078126240005 2022-11-29,16:41:39.000,333,11056013,12565,0,1669740098,13049.667586959993,457.5328756500021,53538.15498456 2022-11-29,16:41:40.000,333,11055947,12365,0,1669740099,13049.654114339988,919.1874484799991,53538.26677848001 2022-11-29,16:41:41.000,333,11056079,12125,0,1669740100,13049.539597069997,457.2509104499986,53538.294726960004 2022-11-29,16:41:42.000,333,11056070,12445,0,1669740101,13049.377925629997,457.0746822000001,53538.343636800004 2022-11-29,16:41:43.000,333,11056013,12285,0,1669740102,13049.364453009992,456.8491100399988,53538.38555952001 2022-11-29,16:41:44.000,333,11056028,12365,0,1669740103,13049.478970279997,-5.305951019996428,53538.50434056001 2022-11-29,16:41:45.000,333,11056050,12565,0,1669740104,13049.566542309993,-5.637260129995411,53538.45543072001 2022-11-29,16:41:46.000,333,11056021,12365,0,1669740105,13049.478970279997,-5.883979680002085,53538.42748224 2022-11-29,16:41:47.000,333,11056033,12685,0,1669740106,13049.357716699997,917.4604116300034,53538.49036632 2022-11-29,16:41:48.000,333,11056041,12405,0,1669740107,13049.317298839997,917.2489377300008,53538.55325040001 2022-11-29,16:41:49.000,333,11055995,12405,0,1669740108,13049.377925629997,-6.497253989997262,53538.49036632 2022-11-29,16:41:50.000,333,11056037,12365,0,1669740109,13049.263408359991,-6.51135224999598,53538.462417840004 2022-11-29,16:41:51.000,333,11056027,12365,0,1669740110,13049.243199429991,-6.419713559997035,53538.45543072001 2022-11-29,16:41:52.000,333,11055999,12365,0,1669740111,13049.095000609996,917.1713973000005,53538.3785724 2022-11-29,16:41:53.000,333,11055994,12285,0,1669740112,13049.06131905999,-6.271681829995941,53538.35761104001 2022-11-29,16:41:54.000,333,11056072,12445,0,1669740113,13048.83902082999,-6.0672570599999744,53538.364598160006 2022-11-29,16:41:55.000,333,11056007,12365,0,1669740114,13048.684085699999,455.8763300999999,53538.40652088001 2022-11-29,16:41:56.000,333,11056007,12285,0,1669740115,13048.434842229988,917.7705733500043,53538.32966256 2022-11-29,16:41:57.000,333,11056044,12605,0,1669740116,13048.239489239997,456.01731270000164,53538.26677848001 2022-11-29,16:41:58.000,333,11056071,12285,0,1669740117,13048.071081490001,917.6436890100013,53538.35062392 2022-11-29,16:41:59.000,333,11056043,12325,0,1669740118,13047.956564219996,-6.046109670001897,53538.25979136 2022-11-29,16:42:00.000,333,11056050,12245,0,1669740119,13047.835310639995,-6.074306189999334,53538.294726960004 2022-11-29,16:42:01.000,333,11056035,12525,0,1669740120,13047.84878326,455.8551827100018,53538.32267544 2022-11-29,16:42:02.000,333,11056002,12605,0,1669740121,13047.82183801999,456.0737057400038,53538.28075272 2022-11-29,16:42:03.000,333,11056041,12405,0,1669740122,13047.922882669991,456.2710813800004,53538.23184288 2022-11-29,16:42:04.000,333,11056052,12325,0,1669740123,13048.104763039992,-5.418737100000726,53538.32267544 2022-11-29,16:42:05.000,333,11056013,12365,0,1669740124,13048.347270199993,918.1441772399994,53538.23184288 2022-11-29,16:42:06.000,333,11055995,12405,0,1669740125,13048.529150569993,-5.728898820001632,53538.23883000001 2022-11-29,16:42:07.000,333,11056010,12565,0,1669740126,13048.704294629999,917.5168046699982,53538.147997440006 2022-11-29,16:42:08.000,333,11056056,12485,0,1669740127,13049.135418469996,455.5520701200003,53538.21786864001 2022-11-29,16:42:09.000,333,11056033,12325,0,1669740128,13049.647378029993,455.58731577000435,53538.15498456 2022-11-29,16:42:10.000,333,11055958,12285,0,1669740129,13050.15933758999,455.7776422800016,53538.175945920004 2022-11-29,16:42:11.000,333,11056105,12445,0,1669740130,13050.597197739997,455.84813358000247,53538.14101032001 2022-11-29,16:42:12.000,333,11056036,12485,0,1669740131,13050.987903719993,455.7917405400003,53538.147997440006 2022-11-29,16:42:13.000,333,11056038,12365,0,1669740132,13051.38534601,1379.3194092300037,53538.147997440006 2022-11-29,16:42:14.000,333,11056042,12485,0,1669740133,13051.722161509992,455.566168379999,53538.09210048 2022-11-29,16:42:15.000,333,11056027,12565,0,1669740134,13052.038768079998,1840.776606420004,53538.09908760001 2022-11-29,16:42:16.000,333,11056037,12565,0,1669740135,13052.166757969993,455.3546944800037,53538.07113912001 2022-11-29,16:42:17.000,333,11056048,12365,0,1669740136,13052.35537464999,917.0304146999988,53537.93139672001 2022-11-29,16:42:18.000,333,11056033,12445,0,1669740137,13052.53725501999,-6.729875279997941,53537.910435360005 2022-11-29,16:42:19.000,333,11056014,12485,0,1669740138,13052.75955324999,454.79781321000337,53538.02222928001 2022-11-29,16:42:20.000,333,11056043,12445,0,1669740139,13052.901015759991,454.6779779999997,53537.980306560006 2022-11-29,16:42:21.000,333,11056053,12045,0,1669740140,13052.954906239996,454.60748669999884,53537.9244096 2022-11-29,16:42:22.000,333,11056059,12085,0,1669740141,13052.860597899991,454.6286340900042,53537.889474 2022-11-29,16:42:23.000,333,11056066,12445,0,1669740142,13052.860597899991,-7.159872209995228,53537.812615680006 2022-11-29,16:42:24.000,333,11056047,12605,0,1669740143,13052.793234799996,-7.054135259997565,53537.78466720001 2022-11-29,16:42:25.000,333,11056032,12445,0,1669740144,13052.793234799996,454.93174667999847,53537.75671872 2022-11-29,16:42:26.000,333,11056001,12445,0,1669740145,13052.732608009996,-6.673482239995792,53537.66588616001 2022-11-29,16:42:27.000,333,11056054,12485,0,1669740146,13052.80670742,455.32649795999896,53537.575053600005 2022-11-29,16:42:28.000,333,11056028,12605,0,1669740147,13052.961642549992,-6.440860949995113,53537.63095056 2022-11-29,16:42:29.000,333,11056037,12645,0,1669740148,13053.076159819997,917.1784464299999,53537.6099892 2022-11-29,16:42:30.000,333,11055987,11965,0,1669740149,13053.170468160002,455.3546944800037,53537.6099892 2022-11-29,16:42:31.000,333,11056001,12285,0,1669740150,13053.130050300002,-6.37741878000088,53537.63793768001 2022-11-29,16:42:32.000,333,11056051,12765,0,1669740151,13052.995324099997,-6.37741878000088,53537.6099892 2022-11-29,16:42:33.000,333,11056012,12165,0,1669740152,13052.712399079996,1379.016296640002,53537.61697632001 2022-11-29,16:42:34.000,333,11056016,12405,0,1669740153,13052.591145499995,455.50272621000477,53537.65889904 2022-11-29,16:42:35.000,333,11056018,12525,0,1669740154,13052.56420026,455.4463331700026,53537.72877024 2022-11-29,16:42:36.000,333,11056046,12605,0,1669740155,13052.591145499995,455.2701049200041,53537.70082176 2022-11-29,16:42:37.000,333,11056006,12645,0,1669740156,13052.712399079996,-6.631187459999637,53537.742744480005 2022-11-29,16:42:38.000,333,11056058,12445,0,1669740157,13052.63829966999,455.31239970000024,53537.68684752001 2022-11-29,16:42:39.000,333,11055986,12565,0,1669740158,13052.530518709995,455.6437088099992,53537.6798604 2022-11-29,16:42:40.000,333,11056029,12645,0,1669740159,13052.35537464999,917.6718855299987,53537.68684752001 2022-11-29,16:42:41.000,333,11055990,12605,0,1669740160,13052.119603799998,-5.799390119995223,53537.61697632001 2022-11-29,16:42:42.000,333,11056005,12485,0,1669740161,13051.984877599993,-5.813488380001218,53537.505182400004 2022-11-29,16:42:43.000,333,11056053,12365,0,1669740162,13052.025295459993,455.911575750004,53537.47024680001 2022-11-29,16:42:44.000,333,11056004,12525,0,1669740163,13052.166757969993,917.5309029300042,53537.47024680001 2022-11-29,16:42:45.000,333,11056001,12445,0,1669740164,13052.33516571999,917.4181168499999,53537.41434984 2022-11-29,16:42:46.000,333,11056035,12325,0,1669740165,13052.48336454,455.50272621000477,53537.407362720005 2022-11-29,16:42:47.000,333,11055987,12285,0,1669740166,13052.71913538999,455.453382300002,53537.26762032 2022-11-29,16:42:48.000,333,11055978,12525,0,1669740167,13053.076159819997,917.2418886000014,53537.19774912 2022-11-29,16:42:49.000,333,11056006,12445,0,1669740168,13053.473602109989,455.4886279499988,53537.21172336001 2022-11-29,16:42:50.000,333,11056072,12445,0,1669740169,13053.850835469995,455.5309227300022,53537.24665896 2022-11-29,16:42:51.000,333,11055979,12605,0,1669740170,13054.221332519992,455.6155122900018,53537.26762032 2022-11-29,16:42:52.000,333,11056037,12285,0,1669740171,13054.504257539993,455.73534749999817,53537.24665896 2022-11-29,16:42:53.000,333,11056043,12405,0,1669740172,13054.908436139995,917.5520503200023,53537.26063320001 2022-11-29,16:42:54.000,333,11056078,12525,0,1669740173,13055.373241529996,-6.046109670001897,53537.407362720005 2022-11-29,16:42:55.000,333,11056026,12445,0,1669740174,13055.932355259989,-6.109551839996129,53537.36544 2022-11-29,16:42:56.000,333,11056076,12685,0,1669740175,13056.572304709996,-6.222337920000427,53537.407362720005 2022-11-29,16:42:57.000,333,11056048,12445,0,1669740176,13057.198781539999,1379.1431809799979,53537.40037560001 2022-11-29,16:42:58.000,333,11055987,12405,0,1669740177,13057.59622382999,-6.003814889998466,53537.456272560004 2022-11-29,16:42:59.000,333,11055999,12285,0,1669740178,13057.879148849992,-5.869881419996091,53537.63095056 2022-11-29,16:43:00.000,333,11056037,12445,0,1669740179,13057.818522059992,455.9397722700014,53537.672873280004 2022-11-29,16:43:01.000,333,11056055,12645,0,1669740180,13057.589487519996,455.70715098000073,53537.742744480005 2022-11-29,16:43:02.000,333,11056060,12525,0,1669740181,13057.064055339994,917.1713973000005,53537.66588616001 2022-11-29,16:43:03.000,333,11056048,12285,0,1669740182,13056.491468989996,454.94584494000446,53537.7497316 2022-11-29,16:43:04.000,333,11056046,12485,0,1669740183,13055.817837989998,-7.314953069995681,53537.7497316 2022-11-29,16:43:05.000,333,11056022,12605,0,1669740184,13055.17788853999,-7.808392170001753,53537.76370584001 2022-11-29,16:43:06.000,333,11056019,12325,0,1669740185,13054.531202779988,-8.111504759996023,53537.644924800006 2022-11-29,16:43:07.000,333,11056061,12445,0,1669740186,13054.140496799992,-8.273634749995836,53537.693834640006 2022-11-29,16:43:08.000,333,11056056,12445,0,1669740187,13053.97882535999,-8.28773301000183,53537.63793768001 2022-11-29,16:43:09.000,333,11056032,12245,0,1669740188,13053.72284558,915.3245252400011,53537.58204072 2022-11-29,16:43:10.000,333,11056046,12165,0,1669740189,13053.53422889999,-8.104455629996664,53537.44928544001 2022-11-29,16:43:11.000,333,11056025,12405,0,1669740190,13053.325403289993,453.83208240000386,53537.44229832 2022-11-29,16:43:12.000,333,11055998,12525,0,1669740191,13053.116577679997,453.8461806600026,53537.358452880006 2022-11-29,16:43:13.000,333,11056063,12565,0,1669740192,13052.847125280001,915.726325650001,53537.34447864 2022-11-29,16:43:14.000,333,11056021,12285,0,1669740193,13052.76628956,454.12814585999877,53537.407362720005 2022-11-29,16:43:15.000,333,11056022,12605,0,1669740194,13052.73934431999,-7.582820010000432,53537.34447864 2022-11-29,16:43:16.000,333,11056084,12285,0,1669740195,13052.793234799996,454.2197845499977,53537.309543040006 2022-11-29,16:43:17.000,333,11056016,12405,0,1669740196,13052.901015759991,916.0294382400025,53537.27460744 2022-11-29,16:43:18.000,333,11056103,12285,0,1669740197,13053.076159819997,454.3184723700033,53537.337491520004 2022-11-29,16:43:19.000,333,11056056,12325,0,1669740198,13053.231094950002,454.3678162799988,53537.33050440001 2022-11-29,16:43:20.000,333,11056004,12445,0,1669740199,13053.59485568999,-7.3783952399971895,53537.37242712 2022-11-29,16:43:21.000,333,11056031,12445,0,1669740200,13053.94514381,1377.9166323600002,53537.37941424001 2022-11-29,16:43:22.000,333,11056024,12565,0,1669740201,13054.255014069997,454.4312584500003,53537.46325968 2022-11-29,16:43:23.000,333,11056027,12485,0,1669740202,13054.632247429989,1378.099909739998,53537.51216952 2022-11-29,16:43:24.000,333,11056011,12525,0,1669740203,13055.070107579995,-7.181019600000582,53537.59601496001 2022-11-29,16:43:25.000,333,11056002,12365,0,1669740204,13055.521440349992,454.60748669999884,53537.644924800006 2022-11-29,16:43:26.000,333,11056047,12645,0,1669740205,13055.804365369993,-7.314953069995681,53537.672873280004 2022-11-29,16:43:27.000,333,11056062,12325,0,1669740206,13056.15465348999,916.1069786700027,53537.68684752001 2022-11-29,16:43:28.000,333,11056016,12525,0,1669740207,13056.37695171999,1377.6981093299983,53537.79864144 2022-11-29,16:43:29.000,333,11056020,12485,0,1669740208,13056.585777330001,915.6981291300035,53537.791654320004 2022-11-29,16:43:30.000,333,11056066,12485,0,1669740209,13056.787866630002,1377.176473710002,53537.93838384 2022-11-29,16:43:31.000,333,11056037,12525,0,1669740210,13056.942801759993,453.3315941699984,53537.98729368 2022-11-29,16:43:32.000,333,11056009,12365,0,1669740211,13057.131418439989,-8.731828199997835,53537.980306560006 2022-11-29,16:43:33.000,333,11056076,12325,0,1669740212,13057.32003512,452.8593024599977,53538.008255040004 2022-11-29,16:43:34.000,333,11056066,12445,0,1669740213,13057.51538810999,914.3799418199997,53538.08511336 2022-11-29,16:43:35.000,333,11056043,12405,0,1669740214,13057.70400479,1375.8441881399995,53538.078126240005 2022-11-29,16:43:36.000,333,11056025,12365,0,1669740215,13057.912830399997,452.07684903000336,53538.04319064 2022-11-29,16:43:37.000,333,11056030,12445,0,1669740216,13058.148601249988,-9.86673812999652,53538.07113912001 2022-11-29,16:43:38.000,333,11056067,12445,0,1669740217,13058.438262579999,-9.986573340000177,53538.147997440006 2022-11-29,16:43:39.000,333,11056010,12525,0,1669740218,13058.727923909995,451.80193295999925,53538.147997440006 2022-11-29,16:43:40.000,333,11055977,12565,0,1669740219,13058.869386419996,1375.4141912100022,53538.22485576 2022-11-29,16:43:41.000,333,11056053,12285,0,1669740220,13058.977167379991,913.6750288199983,53538.2038944 2022-11-29,16:43:42.000,333,11056087,12485,0,1669740221,13058.909804279996,451.78783470000053,53538.1340232 2022-11-29,16:43:43.000,333,11056028,12605,0,1669740222,13058.970431069996,451.5904590600039,53538.12004896001 2022-11-29,16:43:44.000,333,11056050,12445,0,1669740223,13059.031057859997,913.2309336300023,53538.09210048 2022-11-29,16:43:45.000,333,11055977,12485,0,1669740224,13059.017585239992,-10.32493157999852,53538.09908760001 2022-11-29,16:43:46.000,333,11056035,12645,0,1669740225,13059.084948340002,-10.289685930001724,53538.1340232 2022-11-29,16:43:47.000,333,11056032,12405,0,1669740226,13058.84244118,451.4635747200009,53537.97331944001 2022-11-29,16:43:48.000,333,11056016,12285,0,1669740227,13058.74139653,-10.36722636000195,53538.029216400006 2022-11-29,16:43:49.000,333,11056013,12565,0,1669740228,13058.64035188,912.9842140800029,53538.029216400006 2022-11-29,16:43:50.000,333,11056069,12485,0,1669740229,13058.546043539995,-10.656240689997503,53538.02222928001 2022-11-29,16:43:51.000,333,11056014,12365,0,1669740230,13058.49888937,912.7092980099987,53537.980306560006 2022-11-29,16:43:52.000,333,11056081,12365,0,1669740231,13058.303536379994,912.582413670003,53537.861525520006 2022-11-29,16:43:53.000,333,11056035,12365,0,1669740232,13058.222700659993,450.7727599799982,53537.84755128 2022-11-29,16:43:54.000,333,11056089,12405,0,1669740233,13058.141864939993,450.75161259000015,53537.86851264 2022-11-29,16:43:55.000,333,11056020,12405,0,1669740234,13058.034083979997,1374.215839110002,53537.79864144 2022-11-29,16:43:56.000,333,11056011,12485,0,1669740235,13057.980193499992,-11.093286750001425,53537.87549976 2022-11-29,16:43:57.000,333,11056062,12565,0,1669740236,13057.899357779992,-11.00869719000184,53537.79864144 2022-11-29,16:43:58.000,333,11056044,12565,0,1669740237,13057.872412539997,-10.91000936999626,53537.78466720001 2022-11-29,16:43:59.000,333,11056019,12485,0,1669740238,13057.919566709992,1374.3215760599996,53537.71479600001 2022-11-29,16:44:00.000,333,11056025,12405,0,1669740239,13057.872412539997,1374.3427234499977,53537.70082176 2022-11-29,16:44:01.000,333,11056043,12565,0,1669740240,13057.845467300001,-10.95230414999969,53537.66588616001 2022-11-29,16:44:02.000,333,11056027,12285,0,1669740241,13057.744422650001,1374.3497725800044,53537.60300208 2022-11-29,16:44:03.000,333,11055993,12405,0,1669740242,13057.70400479,450.8855460600025,53537.60300208 2022-11-29,16:44:04.000,333,11056002,12485,0,1669740243,13057.70400479,450.94898823000403,53537.54710512001 2022-11-29,16:44:05.000,333,11056042,12445,0,1669740244,13057.58275121,912.8996245200033,53537.540118 2022-11-29,16:44:06.000,333,11056073,12605,0,1669740245,13057.49517917999,913.0124106000003,53537.49120816 2022-11-29,16:44:07.000,333,11056065,12405,0,1669740246,13057.35371666999,451.280297340003,53537.407362720005 2022-11-29,16:44:08.000,333,11056042,12525,0,1669740247,13057.239199399999,-10.395422879999387,53537.26063320001 2022-11-29,16:44:09.000,333,11056048,12485,0,1669740248,13057.25940833,-10.32493157999852,53537.2256976 2022-11-29,16:44:10.000,333,11056056,12765,0,1669740249,13057.29982619,451.39308342000004,53537.1558264 2022-11-29,16:44:11.000,333,11055991,12245,0,1669740250,13057.225726779994,-10.487061569998332,53537.11390368001 2022-11-29,16:44:12.000,333,11056012,12485,0,1669740251,13057.33350773999,-10.599847649995354,53537.071980960005 2022-11-29,16:44:13.000,333,11056032,12325,0,1669740252,13057.448025009995,451.0899708299985,53536.99512264001 2022-11-29,16:44:14.000,333,11056089,12525,0,1669740253,13057.56254228,-10.663289819996862,53536.9811484 2022-11-29,16:44:15.000,333,11056025,12645,0,1669740254,13057.710741099996,1374.5330499600022,53536.88332872 2022-11-29,16:44:16.000,333,11056022,12565,0,1669740255,13057.939775639992,1374.4273130100046,53536.86935448 2022-11-29,16:44:17.000,333,11056022,12445,0,1669740256,13058.054292909997,-10.95230414999969,53536.68070224001 2022-11-29,16:44:18.000,333,11056026,12405,0,1669740257,13058.209228039988,912.363890640001,53536.71563784 2022-11-29,16:44:19.000,333,11056005,12405,0,1669740258,13058.364163169994,-11.276564129999315,53536.76454768 2022-11-29,16:44:20.000,333,11056027,12405,0,1669740259,13058.323745309994,450.51899129999947,53536.638779520006 2022-11-29,16:44:21.000,333,11055972,12445,0,1669740260,13058.256382209998,450.51899129999947,53536.5968568 2022-11-29,16:44:22.000,333,11056050,12445,0,1669740261,13058.027347670002,450.42030348000117,53536.49205000001 2022-11-29,16:44:23.000,333,11056030,12445,0,1669740262,13057.885885160002,912.0748763099982,53536.48506288 2022-11-29,16:44:24.000,333,11056032,12445,0,1669740263,13057.852203609997,911.9761884899999,53536.40820456 2022-11-29,16:44:25.000,333,11055976,12405,0,1669740264,13057.818522059992,450.14538741000433,53536.43615304 2022-11-29,16:44:26.000,333,11056032,12485,0,1669740265,13057.865676230002,1835.3628745800015,53536.42217880001 2022-11-29,16:44:27.000,333,11056070,12445,0,1669740266,13057.906094090002,450.04669958999875,53536.40820456 2022-11-29,16:44:28.000,333,11056002,12485,0,1669740267,13057.912830399997,-11.812298010001541,53536.49205000001 2022-11-29,16:44:29.000,333,11055994,12245,0,1669740268,13057.852203609997,449.88456959999894,53536.43615304 2022-11-29,16:44:30.000,333,11056014,12565,0,1669740269,13057.838730989992,449.92686438000237,53536.401217440005 2022-11-29,16:44:31.000,333,11056049,12325,0,1669740270,13057.697268479991,-11.678364539999166,53536.38025608 2022-11-29,16:44:32.000,333,11055991,12525,0,1669740271,13057.448025009995,1373.7012526199978,53536.37326896001 2022-11-29,16:44:33.000,333,11056039,12325,0,1669740272,13057.35371666999,-11.248367610001878,53536.28942352 2022-11-29,16:44:34.000,333,11055981,12685,0,1669740273,13057.286353569994,450.76571084999887,53536.25448792001 2022-11-29,16:44:35.000,333,11056043,12405,0,1669740274,13057.286353569994,912.7374945300035,53536.31038488 2022-11-29,16:44:36.000,333,11056076,12445,0,1669740275,13057.29308987999,1374.674032560004,53536.32435912001 2022-11-29,16:44:37.000,333,11055999,12285,0,1669740276,13057.32003512,451.2168551700015,53536.29641064001 2022-11-29,16:44:38.000,333,11056034,12685,0,1669740277,13057.38066191,-10.585749389996636,53536.33833336 2022-11-29,16:44:39.000,333,11056043,12605,0,1669740278,13057.43455238999,451.11111822000385,53536.34532048001 2022-11-29,16:44:40.000,333,11056030,12205,0,1669740279,13057.53559703999,-10.606896780001989,53536.39423032001 2022-11-29,16:44:41.000,333,11056009,12765,0,1669740280,13057.70400479,451.25914994999766,53536.352307600006 2022-11-29,16:44:42.000,333,11056011,12285,0,1669740281,13057.879148849992,1374.8220642899978,53536.35929472 2022-11-29,16:44:43.000,333,11056052,12405,0,1669740282,13058.236173279998,-10.331980709997879,53536.42217880001 2022-11-29,16:44:44.000,333,11056043,12485,0,1669740283,13058.66056081,451.47062385000027,53536.4571144 2022-11-29,16:44:45.000,333,11056047,12725,0,1669740284,13059.111893579997,1374.9841942799976,53536.53397272 2022-11-29,16:44:46.000,333,11056028,12445,0,1669740285,13059.421763839993,-10.416570269997464,53536.63179240001 2022-11-29,16:44:47.000,333,11055973,12325,0,1669740286,13059.664270999994,-10.50115982999705,53536.67371512 2022-11-29,16:44:48.000,333,11056023,12645,0,1669740287,13059.846151369995,-10.642142429998785,53536.75756056001 2022-11-29,16:44:49.000,333,11055982,12405,0,1669740288,13060.10213115,450.96308649000275,53536.77852192001 2022-11-29,16:44:50.000,333,11055994,12325,0,1669740289,13060.358110929992,450.70226868000464,53536.834418880004 2022-11-29,16:44:51.000,333,11056040,12405,0,1669740290,13060.661244879993,450.58948260000034,53536.94621280001 2022-11-29,16:44:52.000,333,11056028,12525,0,1669740291,13060.87007048999,912.3004484699995,53536.953199920004 2022-11-29,16:44:53.000,333,11056016,12325,0,1669740292,13061.126050269995,-11.283613259998674,53536.98813552 2022-11-29,16:44:54.000,333,11056020,12605,0,1669740293,13061.247303849996,-11.297711519997392,53537.0859552 2022-11-29,16:44:55.000,333,11056067,12285,0,1669740294,13061.26077647,450.3991560900031,53537.07896808 2022-11-29,16:44:56.000,333,11056039,12525,0,1669740295,13061.267512779996,450.34276305000094,53537.0859552 2022-11-29,16:44:57.000,333,11056003,12365,0,1669740296,13061.287721709996,450.25817349000135,53537.10691656 2022-11-29,16:44:58.000,333,11056012,12565,0,1669740297,13061.30119433,1835.3769728400002,53537.19774912 2022-11-29,16:44:59.000,333,11056004,12285,0,1669740298,13061.247303849996,911.7999602400014,53537.07896808 2022-11-29,16:45:00.000,333,11056040,12485,0,1669740299,13061.328139569996,-11.741806710000674,53537.17678776 2022-11-29,16:45:01.000,333,11056023,12405,0,1669740300,13061.287721709996,1373.5038769800012,53537.169800640004 2022-11-29,16:45:02.000,333,11056006,12565,0,1669740301,13061.402238980001,450.0255522000007,53537.169800640004 2022-11-29,16:45:03.000,333,11056032,12405,0,1669740302,13061.530228869997,-11.77000322999811,53537.20473624 2022-11-29,16:45:04.000,333,11056083,12485,0,1669740303,13061.624537210002,911.5250441700045,53537.1558264 2022-11-29,16:45:05.000,333,11056004,12325,0,1669740304,13061.617800899992,-12.129508860001806,53537.120890800004 2022-11-29,16:45:06.000,333,11056003,12245,0,1669740305,13061.624537210002,449.50391658000444,53537.023071120006 2022-11-29,16:45:07.000,333,11056049,12285,0,1669740306,13061.685164000002,449.48981831999845,53537.0859552 2022-11-29,16:45:08.000,333,11055999,12125,0,1669740307,13061.887253299989,449.51801484000316,53537.13486504001 2022-11-29,16:45:09.000,333,11056009,12365,0,1669740308,13062.13649677,-12.108361469996453,53537.09992944 2022-11-29,16:45:10.000,333,11056028,12325,0,1669740309,13062.358795,-12.04491930000222,53537.09992944 2022-11-29,16:45:11.000,333,11056052,12365,0,1669740310,13062.567620609996,-11.939182349997282,53537.071980960005 2022-11-29,16:45:12.000,333,11056076,12685,0,1669740311,13062.722555740002,449.91276612000365,53537.023071120006 2022-11-29,16:45:13.000,333,11056007,12405,0,1669740312,13062.890963489997,449.99735568000324,53536.974161280006 2022-11-29,16:45:14.000,333,11056040,12205,0,1669740313,13063.045898619988,-11.59377497999958,53537.16281352001 2022-11-29,16:45:15.000,333,11056066,12325,0,1669740314,13063.153679579998,911.997335879998,53537.2256976 2022-11-29,16:45:16.000,333,11056022,12445,0,1669740315,13063.167152199989,-11.389350209996337,53537.309543040006 2022-11-29,16:45:17.000,333,11055999,12645,0,1669740316,13063.180624819994,912.0889745700042,53537.27460744 2022-11-29,16:45:18.000,333,11056060,12485,0,1669740317,13063.234515299999,-11.403448470002331,53537.41434984 2022-11-29,16:45:19.000,333,11056010,12565,0,1669740318,13063.153679579998,-11.31180977999611,53537.47024680001 2022-11-29,16:45:20.000,333,11055996,12525,0,1669740319,13063.018953379993,-11.206072829998448,53537.48422104 2022-11-29,16:45:21.000,333,11056023,12485,0,1669740320,13062.850545629997,912.3991362899978,53537.54710512001 2022-11-29,16:45:22.000,333,11056038,12485,0,1669740321,13062.5608843,450.75161259000015,53537.70082176 2022-11-29,16:45:23.000,333,11056063,12405,0,1669740322,13062.29143189999,912.5683154100043,53537.66588616001 2022-11-29,16:45:24.000,333,11056055,12325,0,1669740323,13062.015243189999,-10.853616330001387,53537.77069296 2022-11-29,16:45:25.000,333,11056035,12725,0,1669740324,13061.759263409993,1374.4696077900007,53537.87549976 2022-11-29,16:45:26.000,333,11056031,12205,0,1669740325,13061.449393149996,912.8714279999986,53537.89646112 2022-11-29,16:45:27.000,333,11056026,12445,0,1669740326,13061.166468129995,-10.480012439998973,53537.889474 2022-11-29,16:45:28.000,333,11056023,12445,0,1669740327,13060.95090620999,-10.444766790002177,53537.85453840001 2022-11-29,16:45:29.000,333,11056021,12285,0,1669740328,13060.91048834999,451.2309534300002,53537.95235808001 2022-11-29,16:45:30.000,333,11056042,12485,0,1669740329,13060.802707389994,1374.7515729900042,53537.96633232 2022-11-29,16:45:31.000,333,11056021,12645,0,1669740330,13060.708399049989,-10.613945910001348,53537.95235808001 2022-11-29,16:45:32.000,333,11056033,12685,0,1669740331,13060.809443699989,-10.77607590000116,53538.1340232 2022-11-29,16:45:33.000,333,11056028,12445,0,1669740332,13060.755553219999,912.674052360002,53538.2038944 2022-11-29,16:45:34.000,333,11056046,12605,0,1669740333,13060.748816909989,912.4696275899987,53538.23184288 2022-11-29,16:45:35.000,333,11056028,12605,0,1669740334,13060.742080599994,450.5119421700001,53538.2038944 2022-11-29,16:45:36.000,333,11056066,12525,0,1669740335,13060.721871669994,1373.736498270002,53538.21088152 2022-11-29,16:45:37.000,333,11056044,12325,0,1669740336,13060.735344289998,449.9762082899979,53538.21786864001 2022-11-29,16:45:38.000,333,11056052,12605,0,1669740337,13060.742080599994,449.79998003999935,53538.28773984001 2022-11-29,16:45:39.000,333,11056025,12565,0,1669740338,13060.863334179994,911.3629141800047,53538.37158528 2022-11-29,16:45:40.000,333,11056025,12645,0,1669740339,13060.97111513999,449.4334252800036,53538.39953376 2022-11-29,16:45:41.000,333,11055992,12565,0,1669740340,13061.05868717,449.25719702999777,53538.37158528 2022-11-29,16:45:42.000,333,11056027,12645,0,1669740341,13061.166468129995,1834.4253402899994,53538.364598160006 2022-11-29,16:45:43.000,333,11056060,12485,0,1669740342,13061.34161219,449.29244268000184,53538.343636800004 2022-11-29,16:45:44.000,333,11056046,12685,0,1669740343,13061.536965179992,911.0879981100006,53538.3785724 2022-11-29,16:45:45.000,333,11055996,12485,0,1669740344,13061.840099129993,911.2360298400017,53538.39254664 2022-11-29,16:45:46.000,333,11056011,12485,0,1669740345,13062.021979499994,449.68719396000233,53538.364598160006 2022-11-29,16:45:47.000,333,11056042,12245,0,1669740346,13062.33858607,911.6448793800009,53538.38555952001 2022-11-29,16:45:48.000,333,11056027,12485,0,1669740347,13062.547411679996,450.03260133000003,53538.35062392 2022-11-29,16:45:49.000,333,11056023,12685,0,1669740348,13062.951590279998,-11.558529329995508,53538.47639208001 2022-11-29,16:45:50.000,333,11055992,12285,0,1669740349,13063.140206959994,-11.304760649996751,53538.49735344 2022-11-29,16:45:51.000,333,11056004,12605,0,1669740350,13063.322087329994,450.76571084999887,53538.462417840004 2022-11-29,16:45:52.000,333,11056011,12285,0,1669740351,13063.483758769995,-10.719682859999011,53538.49735344 2022-11-29,16:45:53.000,333,11056103,12485,0,1669740352,13063.69932069,1836.568275810001,53538.55325040001 2022-11-29,16:45:54.000,333,11056037,12485,0,1669740353,13063.921618920001,913.2097862400042,53538.651070080006 2022-11-29,16:45:55.000,333,11056037,12485,0,1669740354,13064.130444529997,2760.38495883,53538.748889760005 2022-11-29,16:45:56.000,333,11056041,12285,0,1669740355,13064.359479069994,-9.90903290999995,53538.86068368001 2022-11-29,16:45:57.000,333,11056077,12605,0,1669740356,13064.561568369994,452.01340686000185,53538.986451840006 2022-11-29,16:45:58.000,333,11056045,12565,0,1669740357,13064.75692136,452.0909472900021,53539.00741320001 2022-11-29,16:45:59.000,333,11056013,12485,0,1669740358,13064.985955899996,-9.556576409995614,53539.14715560001 2022-11-29,16:46:00.000,333,11056045,12365,0,1669740359,13065.214990439992,1375.8582863999982,53539.24497528001 2022-11-29,16:46:01.000,333,11056016,12805,0,1669740360,13065.470970219998,452.44340378999914,53539.30785936 2022-11-29,16:46:02.000,333,11056042,12485,0,1669740361,13065.82799464999,914.3517453000022,53539.46157600001 2022-11-29,16:46:03.000,333,11056026,12605,0,1669740362,13066.171546459991,914.3728926900003,53539.62227976 2022-11-29,16:46:04.000,333,11056023,12445,0,1669740363,13066.548779819997,452.5843863900009,53539.79695776001 2022-11-29,16:46:05.000,333,11056043,12285,0,1669740364,13066.777814359993,914.2671557400026,53539.99259712001 2022-11-29,16:46:06.000,333,11055998,12445,0,1669740365,13066.892331629999,914.1261731400009,53540.14631376 2022-11-29,16:46:07.000,333,11056040,12325,0,1669740366,13066.838441149994,914.0627309699994,53540.24413344 2022-11-29,16:46:08.000,333,11056082,12405,0,1669740367,13066.798023289994,1375.8230407500014,53540.36990160001 2022-11-29,16:46:09.000,333,11056026,12485,0,1669740368,13066.750869119998,-9.51428162999946,53540.53759248001 2022-11-29,16:46:10.000,333,11056055,12325,0,1669740369,13066.730660189998,452.11209468000015,53540.761180320005 2022-11-29,16:46:11.000,333,11056027,12485,0,1669740370,13066.494889339992,-10.014769859997614,53540.84502576 2022-11-29,16:46:12.000,333,11056026,12605,0,1669740371,13066.1984917,-10.578700259997277,53540.98476816 2022-11-29,16:46:13.000,333,11055988,12605,0,1669740372,13065.81452203,450.6599739000012,53541.06162648 2022-11-29,16:46:14.000,333,11056057,12725,0,1669740373,13065.336244019993,450.3357139200016,53541.08258784 2022-11-29,16:46:15.000,333,11055987,12285,0,1669740374,13064.804075529995,450.1806330600011,53541.06861360001 2022-11-29,16:46:16.000,333,11056001,12565,0,1669740375,13064.346006449989,911.9127463199984,53541.05463936 2022-11-29,16:46:17.000,333,11056043,12485,0,1669740376,13063.975509399992,1835.3487763200028,53540.92188408001 2022-11-29,16:46:18.000,333,11056053,12445,0,1669740377,13063.685848069996,912.0325815300021,53540.93585832 2022-11-29,16:46:19.000,333,11056027,12485,0,1669740378,13063.342296259994,450.4766965200033,53540.83105152001 2022-11-29,16:46:20.000,333,11056043,12285,0,1669740379,13062.978535519993,450.50489304000075,53540.761180320005 2022-11-29,16:46:21.000,333,11056053,12645,0,1669740380,13062.614774779991,-11.255416740001237,53540.62143792 2022-11-29,16:46:22.000,333,11056029,12365,0,1669740381,13062.39247654999,450.44145086999924,53540.56554096001 2022-11-29,16:46:23.000,333,11056038,12605,0,1669740382,13062.19038724999,-11.495087160001276,53540.46772128001 2022-11-29,16:46:24.000,333,11056050,12565,0,1669740383,13062.08934259999,1835.29943241,53540.41182432 2022-11-29,16:46:25.000,333,11056028,12445,0,1669740384,13062.13649677,-11.798199749995547,53540.28605616 2022-11-29,16:46:26.000,333,11055998,12405,0,1669740385,13062.25775035,449.919815250003,53540.334966 2022-11-29,16:46:27.000,333,11056034,12565,0,1669740386,13062.358795,911.7012724200031,53540.334966 2022-11-29,16:46:28.000,333,11056028,12205,0,1669740387,13062.43289440999,-11.699511929997243,53540.2650948 2022-11-29,16:46:29.000,333,11056002,12285,0,1669740388,13062.486784889996,911.8915989300003,53540.29304328 2022-11-29,16:46:30.000,333,11056015,12605,0,1669740389,13062.446367029996,-11.58672585000022,53540.39086296 2022-11-29,16:46:31.000,333,11055999,12485,0,1669740390,13062.33858607,2297.1231843600035,53540.34894024001 2022-11-29,16:46:32.000,333,11055990,12485,0,1669740391,13062.11628784,911.9409428400031,53540.32099176001 2022-11-29,16:46:33.000,333,11056018,12445,0,1669740392,13061.887253299989,450.15948567000305,53540.27208192 2022-11-29,16:46:34.000,333,11056016,12605,0,1669740393,13061.772736029998,450.1665348000024,53540.38387584 2022-11-29,16:46:35.000,333,11056013,12525,0,1669740394,13061.631273519997,450.22292784000456,53540.41182432 2022-11-29,16:46:36.000,333,11056019,12445,0,1669740395,13061.523492560002,450.1876821900005,53540.46073416 2022-11-29,16:46:37.000,333,11056009,12445,0,1669740396,13061.442656840001,450.20882957999856,53540.49566976001 2022-11-29,16:46:38.000,333,11056039,12405,0,1669740397,13061.26077647,450.2652226200007,53540.41881144001 2022-11-29,16:46:39.000,333,11056109,12285,0,1669740398,13061.105841339995,450.3357139200016,53540.45374704 2022-11-29,16:46:40.000,333,11056026,12365,0,1669740399,13060.856597869999,-11.290662389998033,53540.51663112001 2022-11-29,16:46:41.000,333,11056037,12365,0,1669740400,13060.641035949993,450.5965317299997,53540.46772128001 2022-11-29,16:46:42.000,333,11056023,12645,0,1669740401,13060.398528789992,912.3709397700004,53540.49566976001 2022-11-29,16:46:43.000,333,11056021,12485,0,1669740402,13060.236857349992,-11.114434139999503,53540.5795152 2022-11-29,16:46:44.000,333,11056005,12405,0,1669740403,13060.108867459996,450.56833521000226,53540.66336064001 2022-11-29,16:46:45.000,333,11056045,12285,0,1669740404,13059.94045971,450.5965317299997,53540.7192576 2022-11-29,16:46:46.000,333,11056055,12485,0,1669740405,13059.684479929994,912.4273328100026,53540.67034776 2022-11-29,16:46:47.000,333,11056039,12645,0,1669740406,13059.522808489994,450.7304652000021,53540.7192576 2022-11-29,16:46:48.000,333,11056012,12645,0,1669740407,13059.394818599998,1374.1030530299977,53540.74720608 2022-11-29,16:46:49.000,333,11056009,12485,0,1669740408,13059.354400739998,1835.7435276000033,53540.75419320001 2022-11-29,16:46:50.000,333,11056093,12645,0,1669740409,13059.367873359988,912.237006299998,53540.79611592 2022-11-29,16:46:51.000,333,11056055,12445,0,1669740410,13059.361137049993,450.46964739000396,53540.7891288 2022-11-29,16:46:52.000,333,11056008,12405,0,1669740411,13059.482390629993,450.56833521000226,53540.83105152001 2022-11-29,16:46:53.000,333,11056012,12485,0,1669740412,13059.657534689999,450.6740721599999,53540.859000000004 2022-11-29,16:46:54.000,333,11056040,12565,0,1669740413,13059.906778159995,450.7445634600008,53540.95681968 2022-11-29,16:46:55.000,333,11056044,12325,0,1669740414,13060.257066279992,912.5260206300009,53540.99874240001 2022-11-29,16:46:56.000,333,11056007,12365,0,1669740415,13060.701662739993,912.6811014900013,53541.00572952 2022-11-29,16:46:57.000,333,11056010,12485,0,1669740416,13061.105841339995,-10.78312503000052,53541.096562080005 2022-11-29,16:46:58.000,333,11055987,12485,0,1669740417,13061.415711599991,450.94898823000403,53541.1734204 2022-11-29,16:46:59.000,333,11056044,12325,0,1669740418,13061.947880089989,-10.797223289999238,53541.36905976 2022-11-29,16:47:00.000,333,11056060,12645,0,1669740419,13062.567620609996,-10.761977639995166,53541.54373776001 2022-11-29,16:47:01.000,333,11056004,12405,0,1669740420,13063.402923049995,-10.67738807999558,53541.63457032 2022-11-29,16:47:02.000,333,11056038,12325,0,1669740421,13064.191071319998,451.0899708299985,53541.66950592001 2022-11-29,16:47:03.000,333,11056038,12485,0,1669740422,13064.844493389995,-10.529356350001763,53541.73239 2022-11-29,16:47:04.000,333,11056062,12645,0,1669740423,13065.531597009998,-10.353128099995956,53541.87911952001 2022-11-29,16:47:05.000,333,11056034,12445,0,1669740424,13066.07050180999,451.5270168900024,53542.03982328 2022-11-29,16:47:06.000,333,11055980,12125,0,1669740425,13066.286063729996,-10.176899849997426,53542.13065584 2022-11-29,16:47:07.000,333,11056044,12125,0,1669740426,13066.508361959997,1374.970096019999,53542.31232096001 2022-11-29,16:47:08.000,333,11056031,12565,0,1669740427,13066.670033399998,-10.240342019998934,53542.4660376 2022-11-29,16:47:09.000,333,11056085,12325,0,1669740428,13066.791286979998,451.5975081900033,53542.668664079996 2022-11-29,16:47:10.000,333,11056043,12565,0,1669740429,13066.824968529989,-9.979524210000818,53542.76648376001 2022-11-29,16:47:11.000,333,11056045,12525,0,1669740430,13066.932749489999,913.7596183799978,53542.85731632 2022-11-29,16:47:12.000,333,11056012,12525,0,1669740431,13067.040530449995,452.19668423999974,53543.03199432001 2022-11-29,16:47:13.000,333,11056038,12245,0,1669740432,13067.350400709991,-9.295758599997498,53543.18571096 2022-11-29,16:47:14.000,333,11056059,12445,0,1669740433,13067.768051929997,-8.978547749997233,53543.45122152 2022-11-29,16:47:15.000,333,11056004,12685,0,1669740434,13068.29348411,-8.562649079998664,53543.611925280005 2022-11-29,16:47:16.000,333,11056026,12445,0,1669740435,13068.960378800002,453.58536285000446,53543.828526000005 2022-11-29,16:47:17.000,333,11056043,12365,0,1669740436,13069.65421873,915.6840308700048,53543.98922976001 2022-11-29,16:47:18.000,333,11056053,12405,0,1669740437,13070.516466409994,915.9237012900048,53544.32461152001 2022-11-29,16:47:19.000,333,11056057,12605,0,1669740438,13071.439340880002,916.1422243199995,53544.58313496 2022-11-29,16:47:20.000,333,11056029,12645,0,1669740439,13072.449787379992,454.5299462699986,53544.91851672 2022-11-29,16:47:21.000,333,11056044,12285,0,1669740440,13073.298562439995,916.4171403900036,53545.24691136 2022-11-29,16:47:22.000,333,11055995,12565,0,1669740441,13074.154073809994,916.4453369100011,53545.51940904 2022-11-29,16:47:23.000,333,11056053,12445,0,1669740442,13074.942222079997,454.8119114700021,53545.83382944001 2022-11-29,16:47:24.000,333,11056012,12565,0,1669740443,13075.62258938999,916.7343512400039,53546.21113392 2022-11-29,16:47:25.000,333,11056016,12245,0,1669740444,13076.208648359992,455.0868275399989,53546.49061872 2022-11-29,16:47:26.000,333,11056065,12565,0,1669740445,13076.606090649999,455.2207610100013,53546.798052000006 2022-11-29,16:47:27.000,333,11056065,12445,0,1669740446,13076.88227935999,-6.497253989997262,53547.02862696 2022-11-29,16:47:28.000,333,11056072,12365,0,1669740447,13077.064159729991,916.995169050002,53547.301124640006 2022-11-29,16:47:29.000,333,11056014,12445,0,1669740448,13077.165204379991,-6.722826149998582,53547.58060944001 2022-11-29,16:47:30.000,333,11056039,12445,0,1669740449,13077.171940690001,916.5228773400013,53547.79721016001 2022-11-29,16:47:31.000,333,11056026,12565,0,1669740450,13077.064159729991,1377.9941727900004,53547.97887528 2022-11-29,16:47:32.000,333,11056034,12325,0,1669740451,13077.017005559996,915.9166521599982,53548.237398720004 2022-11-29,16:47:33.000,333,11056051,12445,0,1669740452,13076.895751979995,453.95191761000024,53548.46098656 2022-11-29,16:47:34.000,333,11055982,12245,0,1669740453,13076.72734423,-8.033964329995797,53548.61470320001 2022-11-29,16:47:35.000,333,11056016,12565,0,1669740454,13076.666717439999,915.268132199999,53548.78239408001 2022-11-29,16:47:36.000,333,11056023,12325,0,1669740455,13076.572409099994,1376.71828026,53548.81732968 2022-11-29,16:47:37.000,333,11056004,12485,0,1669740456,13076.518518619989,452.88044985000306,53548.99899480001 2022-11-29,16:47:38.000,333,11056038,12645,0,1669740457,13076.451155519993,914.3587944300016,53549.08982736001 2022-11-29,16:47:39.000,333,11056036,12405,0,1669740458,13076.343374559998,-9.471986849996028,53549.36931216 2022-11-29,16:47:40.000,333,11056048,12565,0,1669740459,13076.006559059992,452.1050455500008,53549.40424776001 2022-11-29,16:47:41.000,333,11056010,12565,0,1669740460,13075.737106659995,-9.711657269996067,53549.49508032 2022-11-29,16:47:42.000,333,11056050,12285,0,1669740461,13075.407027469999,913.7878149000026,53549.4880932 2022-11-29,16:47:43.000,333,11056027,12485,0,1669740462,13075.171256619993,452.09799642000144,53549.58591288 2022-11-29,16:47:44.000,333,11056007,12405,0,1669740463,13074.922013149997,913.8724044600021,53549.6627712 2022-11-29,16:47:45.000,333,11056037,12445,0,1669740464,13074.706451229991,-9.627067709996481,53549.72565528 2022-11-29,16:47:46.000,333,11056046,12645,0,1669740465,13074.335954179995,-9.528379889998178,53549.6627712 2022-11-29,16:47:47.000,333,11056063,12325,0,1669740466,13074.026083919998,452.2178316299978,53549.77456512 2022-11-29,16:47:48.000,333,11056027,12485,0,1669740467,13073.621905319997,452.182585980001,53549.816487840006 2022-11-29,16:47:49.000,333,11056043,12605,0,1669740468,13073.379398159996,913.8583062000034,53549.963217360004 2022-11-29,16:47:50.000,333,11056084,12285,0,1669740469,13073.029110039999,913.7666675100045,53549.92828176001 2022-11-29,16:47:51.000,333,11056051,12645,0,1669740470,13072.739448709988,451.91471904000355,53549.963217360004 2022-11-29,16:47:52.000,333,11056044,12365,0,1669740471,13072.422842139997,-9.9654259500021,53549.963217360004 2022-11-29,16:47:53.000,333,11056009,12405,0,1669740472,13072.08602663999,451.6468520999988,53549.942256 2022-11-29,16:47:54.000,333,11056080,12645,0,1669740473,13071.76268375999,-10.14165420000063,53549.99815296 2022-11-29,16:47:55.000,333,11056029,12605,0,1669740474,13071.587539699998,451.45652559000155,53550.05404992001 2022-11-29,16:47:56.000,333,11056066,12365,0,1669740475,13071.371977779992,1374.7445238600048,53550.0470628 2022-11-29,16:47:57.000,333,11055997,12405,0,1669740476,13071.169888479992,451.0547251800017,53550.09597264001 2022-11-29,16:47:58.000,333,11056067,12405,0,1669740477,13070.90717238999,-10.811321549997956,53549.97020448 2022-11-29,16:47:59.000,333,11056031,12285,0,1669740478,13070.819600359995,450.7304652000021,53549.97020448 2022-11-29,16:48:00.000,333,11056058,12285,0,1669740479,13070.66466522999,912.2863502100008,53549.963217360004 2022-11-29,16:48:01.000,333,11056001,12365,0,1669740480,13070.556884269994,-11.41049760000169,53549.94924312 2022-11-29,16:48:02.000,333,11056023,12445,0,1669740481,13070.422158069989,450.1806330600011,53549.83744920001 2022-11-29,16:48:03.000,333,11056057,12565,0,1669740482,13070.381740209988,911.7224198100012,53549.816487840006 2022-11-29,16:48:04.000,333,11056017,12445,0,1669740483,13070.348058659998,1373.2924030799986,53549.795526480004 2022-11-29,16:48:05.000,333,11056035,12365,0,1669740484,13070.273959249993,911.3770124400035,53549.816487840006 2022-11-29,16:48:06.000,333,11055983,12485,0,1669740485,13070.220068770002,911.2994720100032,53549.71168104 2022-11-29,16:48:07.000,333,11055994,12405,0,1669740486,13070.166178289997,-12.270491459996265,53549.64180984001 2022-11-29,16:48:08.000,333,11056018,12485,0,1669740487,13070.078606260002,911.1796367999996,53549.61386136 2022-11-29,16:48:09.000,333,11056050,12525,0,1669740488,13069.930407439992,-12.277540589995624,53549.51604168 2022-11-29,16:48:10.000,333,11056036,12525,0,1669740489,13069.896725890001,-12.263442329996906,53549.578925760004 2022-11-29,16:48:11.000,333,11055988,12445,0,1669740490,13069.883253269996,911.1443911500028,53549.50905456 2022-11-29,16:48:12.000,333,11055991,12565,0,1669740491,13069.910198509991,911.0598015900032,53549.38328640001 2022-11-29,16:48:13.000,333,11056064,12645,0,1669740492,13069.937143750001,449.0386740000031,53549.37629928 2022-11-29,16:48:14.000,333,11056015,12365,0,1669740493,13070.065133639997,-12.926060550002148,53549.42520912001 2022-11-29,16:48:15.000,333,11056028,12405,0,1669740494,13070.186387219997,910.3548885900018,53549.39027352 2022-11-29,16:48:16.000,333,11055988,12485,0,1669740495,13070.186387219997,-13.349008350000076,53549.39027352 2022-11-29,16:48:17.000,333,11056039,12365,0,1669740496,13070.058397330002,909.9389899200032,53549.29944096 2022-11-29,16:48:18.000,333,11056080,12565,0,1669740497,13069.903462199996,909.8825968800011,53549.292453840004 2022-11-29,16:48:19.000,333,11056072,12525,0,1669740498,13069.782208619996,909.7980073200015,53549.38328640001 2022-11-29,16:48:20.000,333,11056056,12285,0,1669740499,13069.600328249995,448.17868014000123,53549.3483508 2022-11-29,16:48:21.000,333,11056050,12405,0,1669740500,13069.398238949994,448.2703188300002,53549.38328640001 2022-11-29,16:48:22.000,333,11056044,12365,0,1669740501,13069.068159759998,448.34081013000105,53549.27149248 2022-11-29,16:48:23.000,333,11056024,12565,0,1669740502,13068.845861529997,448.45359620999807,53549.2784796 2022-11-29,16:48:24.000,333,11056036,12525,0,1669740503,13068.54946388999,1372.087001849999,53549.292453840004 2022-11-29,16:48:25.000,333,11055984,12285,0,1669740504,13068.30695672999,910.4112816300039,53549.28546672001 2022-11-29,16:48:26.000,333,11056011,12325,0,1669740505,13068.024031709989,1372.2209353200014,53549.22956976 2022-11-29,16:48:27.000,333,11056070,12485,0,1669740506,13067.781524550002,448.7919544500037,53549.25751824001 2022-11-29,16:48:28.000,333,11055992,12565,0,1669740507,13067.579435250002,910.5875098800025,53549.2784796 2022-11-29,16:48:29.000,333,11056021,12525,0,1669740508,13067.390818569991,910.6861977000008,53549.25053112 2022-11-29,16:48:30.000,333,11055995,12605,0,1669740509,13067.080948309995,910.7073450899989,53549.27149248 2022-11-29,16:48:31.000,333,11055970,12325,0,1669740510,13066.845177459989,910.7073450899989,53549.18065992 2022-11-29,16:48:32.000,333,11056057,12125,0,1669740511,13066.582461370002,2295.9530287800007,53549.096814480006 2022-11-29,16:48:33.000,333,11056041,12285,0,1669740512,13066.380372070002,-12.827372729996569,53549.075853120004 2022-11-29,16:48:34.000,333,11056081,12245,0,1669740513,13066.232173249991,448.88359314000263,53549.026943280005 2022-11-29,16:48:35.000,333,11056057,12365,0,1669740514,13066.13786491,-12.827372729996569,53549.04091752 2022-11-29,16:48:36.000,333,11056005,12805,0,1669740515,13065.91556668,910.6932468300001,53548.94309784 2022-11-29,16:48:37.000,333,11056046,12285,0,1669740516,13065.652850589999,448.9540844400035,53548.8243168 2022-11-29,16:48:38.000,333,11056073,12365,0,1669740517,13065.214990439992,910.5663624900044,53548.71252288001 2022-11-29,16:48:39.000,333,11055980,12445,0,1669740518,13064.703030879995,448.70031576000474,53548.48893504 2022-11-29,16:48:40.000,333,11056031,12725,0,1669740519,13064.164126080002,448.58752968000044,53548.41906384001 2022-11-29,16:48:41.000,333,11056003,12565,0,1669740520,13063.625221279995,448.5170383799996,53548.17451464 2022-11-29,16:48:42.000,333,11055994,12325,0,1669740521,13063.160415889994,448.52408750999894,53548.00682376 2022-11-29,16:48:43.000,333,11056054,12445,0,1669740522,13062.843809320002,-13.22917313999642,53547.89502984001 2022-11-29,16:48:44.000,333,11056039,12605,0,1669740523,13062.661928950001,910.2914464200003,53547.76926168 2022-11-29,16:48:45.000,333,11056000,12285,0,1669740524,13062.486784889996,448.6298244600039,53547.59458368 2022-11-29,16:48:46.000,333,11056087,12605,0,1669740525,13062.37226761999,-12.975404459997662,53547.41291856001 2022-11-29,16:48:47.000,333,11056044,12365,0,1669740526,13062.37226761999,910.7284924800042,53547.2172792 2022-11-29,16:48:48.000,333,11056099,12405,0,1669740527,13062.493521199991,-12.481965359998867,53547.07753680001 2022-11-29,16:48:49.000,333,11056009,12365,0,1669740528,13062.823600390002,-12.101312339997094,53546.93779440001 2022-11-29,16:48:50.000,333,11056021,12285,0,1669740529,13063.274933159999,-11.784101489996829,53546.85394896 2022-11-29,16:48:51.000,333,11056029,12605,0,1669740530,13063.746474859996,-11.55148019999615,53546.81202624 2022-11-29,16:48:52.000,333,11056030,12645,0,1669740531,13064.271907039998,912.1594658699978,53546.7631164 2022-11-29,16:48:53.000,333,11056006,12445,0,1669740532,13064.972483279991,450.582433470001,53546.6932452 2022-11-29,16:48:54.000,333,11056014,12645,0,1669740533,13065.659586899994,450.7445634600008,53546.81202624 2022-11-29,16:48:55.000,333,11056082,12405,0,1669740534,13066.353426829992,-10.931156760001613,53546.81901336001 2022-11-29,16:48:56.000,333,11056038,12405,0,1669740535,13067.020321519994,-10.839518069995393,53546.88888456001 2022-11-29,16:48:57.000,333,11056013,12445,0,1669740536,13067.720897760002,450.9912830100002,53547.03561408001 2022-11-29,16:48:58.000,333,11056033,12725,0,1669740537,13068.280011489995,451.16046212999936,53547.063562560004 2022-11-29,16:48:59.000,333,11056027,12365,0,1669740538,13068.940169870002,913.0053614700009,53547.2172792 2022-11-29,16:49:00.000,333,11056048,12605,0,1669740539,13069.57338301,451.2873464700024,53547.419905680006 2022-11-29,16:49:01.000,333,11056043,12325,0,1669740540,13070.051661019992,-10.494110699997691,53547.58060944001 2022-11-29,16:49:02.000,333,11056006,12525,0,1669740541,13070.395212829993,-10.628044170000067,53547.70637760001 2022-11-29,16:49:03.000,333,11056056,12565,0,1669740542,13070.64445629999,1374.4273130100046,53547.86009424 2022-11-29,16:49:04.000,333,11056035,12645,0,1669740543,13070.81286405,-10.931156760001613,53547.95791392 2022-11-29,16:49:05.000,333,11055999,12565,0,1669740544,13070.89369977,1374.2369865,53548.11163056001 2022-11-29,16:49:06.000,333,11056035,12445,0,1669740545,13070.88696345999,1835.9479523699993,53548.307269920006 2022-11-29,16:49:07.000,333,11056038,12405,0,1669740546,13070.87349084,912.5542171499983,53548.43303808 2022-11-29,16:49:08.000,333,11056022,12285,0,1669740547,13070.738764639995,912.6388067099979,53548.50290928 2022-11-29,16:49:09.000,333,11055999,12485,0,1669740548,13070.657928919994,1374.5753447399984,53548.6496388 2022-11-29,16:49:10.000,333,11056016,12805,0,1669740549,13070.455839619994,451.24505168999895,53548.78239408001 2022-11-29,16:49:11.000,333,11055989,12205,0,1669740550,13070.307640799998,-10.494110699997691,53548.72649712 2022-11-29,16:49:12.000,333,11056035,12525,0,1669740551,13070.038188400002,1374.765671250003,53548.68457440001 2022-11-29,16:49:13.000,333,11055994,12285,0,1669740552,13069.74852706999,451.20980604000215,53548.789381200004 2022-11-29,16:49:14.000,333,11055999,12365,0,1669740553,13069.44539311999,451.2380025599996,53548.84527816 2022-11-29,16:49:15.000,333,11056049,12285,0,1669740554,13069.196149649993,451.30849386000045,53548.84527816 2022-11-29,16:49:16.000,333,11056038,12445,0,1669740555,13068.818916290002,-10.395422879999387,53548.810342560006 2022-11-29,16:49:17.000,333,11056039,12485,0,1669740556,13068.562936509996,451.5129186300037,53548.83130392001 2022-11-29,16:49:18.000,333,11056015,12525,0,1669740557,13068.26653886999,913.4001127500014,53548.83829104 2022-11-29,16:49:19.000,333,11056047,12285,0,1669740558,13067.990350159998,451.71734339999966,53548.859252400005 2022-11-29,16:49:20.000,333,11056038,12725,0,1669740559,13067.747842999997,-9.923131169998669,53548.87322664 2022-11-29,16:49:21.000,333,11056045,12365,0,1669740560,13067.485126909996,452.0063577300025,53548.86623952 2022-11-29,16:49:22.000,333,11056072,12245,0,1669740561,13067.262828679995,1375.7455003200012,53548.80335544001 2022-11-29,16:49:23.000,333,11056063,12565,0,1669740562,13067.23588344,-9.32395512000221,53548.85226528001 2022-11-29,16:49:24.000,333,11056073,12445,0,1669740563,13067.17525665,914.4081383400044,53548.90117512001 2022-11-29,16:49:25.000,333,11055996,12365,0,1669740564,13067.161784029995,-8.992646009995951,53548.97104632001 2022-11-29,16:49:26.000,333,11056015,12645,0,1669740565,13067.10789354999,-8.893958189997647,53549.06187888 2022-11-29,16:49:27.000,333,11056066,12405,0,1669740566,13067.14831140999,452.7958602900035,53549.096814480006 2022-11-29,16:49:28.000,333,11055999,12605,0,1669740567,13067.16852033999,-8.950351229999796,53549.15271144 2022-11-29,16:49:29.000,333,11056056,12365,0,1669740568,13067.161784029995,453.04962897000223,53549.15969856 2022-11-29,16:49:30.000,333,11056022,12325,0,1669740569,13067.16852033999,453.3174959099997,53549.264505360006 2022-11-29,16:49:31.000,333,11055998,12645,0,1669740570,13067.141575099995,915.3668200200045,53549.2784796 2022-11-29,16:49:32.000,333,11056044,12365,0,1669740571,13067.05400307,-8.125603020002018,53549.29944096 2022-11-29,16:49:33.000,333,11056025,12525,0,1669740572,13067.141575099995,-8.153799539999454,53549.35533792001 2022-11-29,16:49:34.000,333,11056008,12445,0,1669740573,13067.181992959995,-8.301831270000548,53549.33437656001 2022-11-29,16:49:35.000,333,11056021,12285,0,1669740574,13067.2763013,453.42323286000465,53549.40424776001 2022-11-29,16:49:36.000,333,11056051,12285,0,1669740575,13067.370609639991,453.29634852000163,53549.411234880004 2022-11-29,16:49:37.000,333,11056069,12205,0,1669740576,13067.464917979996,1376.8028698199996,53549.418222 2022-11-29,16:49:38.000,333,11056058,12485,0,1669740577,13067.572698939992,1376.8310663400043,53549.4880932 2022-11-29,16:49:39.000,333,11056048,12325,0,1669740578,13067.801733480002,453.29634852000163,53549.62084848001 2022-11-29,16:49:40.000,333,11056030,12365,0,1669740579,13068.003822779989,-8.428715609996289,53549.697706800005 2022-11-29,16:49:41.000,333,11056006,12445,0,1669740580,13068.131812669999,453.4514293800021,53549.70469392 2022-11-29,16:49:42.000,333,11056017,12605,0,1669740581,13068.20591207999,1377.0002454600035,53549.71168104 2022-11-29,16:49:43.000,333,11056047,12605,0,1669740582,13068.42821030999,453.3809380800012,53549.78155224 2022-11-29,16:49:44.000,333,11056047,12445,0,1669740583,13068.583145439996,-8.541501690000587,53549.80950072001 2022-11-29,16:49:45.000,333,11056057,12565,0,1669740584,13068.690926399991,453.04962897000223,53549.89334616 2022-11-29,16:49:46.000,333,11056064,12485,0,1669740585,13068.765025809997,-8.87985992999893,53549.90732040001 2022-11-29,16:49:47.000,333,11056028,12445,0,1669740586,13068.866070459997,452.5491407400041,53550.033088560005 2022-11-29,16:49:48.000,333,11056090,12445,0,1669740587,13068.906488319997,452.32356858000276,53550.16584384 2022-11-29,16:49:49.000,333,11056002,12485,0,1669740588,13068.940169870002,451.9922594700038,53550.28462488 2022-11-29,16:49:50.000,333,11056075,12485,0,1669740589,13068.960378800002,-10.028868119996332,53550.27763776 2022-11-29,16:49:51.000,333,11056033,12685,0,1669740590,13068.960378800002,913.2379827600016,53550.37545744 2022-11-29,16:49:52.000,333,11056066,12445,0,1669740591,13068.899752010002,913.1674914600007,53550.37545744 2022-11-29,16:49:53.000,333,11056058,12325,0,1669740592,13068.919960940002,451.24505168999895,53550.49423848 2022-11-29,16:49:54.000,333,11055994,12325,0,1669740593,13068.933433559992,-10.571651129997917,53550.59904528001 2022-11-29,16:49:55.000,333,11056039,12285,0,1669740594,13068.987324039997,-10.691486340001575,53550.74577480001 2022-11-29,16:49:56.000,333,11055992,12365,0,1669740595,13068.987324039997,451.04767605000234,53550.822633120006 2022-11-29,16:49:57.000,333,11055992,12285,0,1669740596,13068.872806769992,450.99833213999955,53550.81564600001 2022-11-29,16:49:58.000,333,11056008,12405,0,1669740597,13068.704399019996,912.7515927900022,53551.03224672001 2022-11-29,16:49:59.000,333,11056044,12805,0,1669740598,13068.45515555,-10.825419809996674,53551.06019520001 2022-11-29,16:50:00.000,333,11056026,12285,0,1669740599,13068.14528528999,-10.846567200002028,53551.22089896 2022-11-29,16:50:01.000,333,11056068,12285,0,1669740600,13067.815206099993,-10.895911109997542,53551.28378304 2022-11-29,16:50:02.000,333,11056015,12485,0,1669740601,13067.35713702,450.7727599799982,53551.28378304 2022-11-29,16:50:03.000,333,11056052,12405,0,1669740602,13066.979903659994,-11.036893709999276,53551.423525440005 2022-11-29,16:50:04.000,333,11055977,12405,0,1669740603,13066.643088159988,450.7727599799982,53551.52134512 2022-11-29,16:50:05.000,333,11056074,12485,0,1669740604,13066.238909560001,-10.867714590000105,53551.60519056001 2022-11-29,16:50:06.000,333,11056102,12565,0,1669740605,13065.87514882,450.8925951900019,53551.591216320005 2022-11-29,16:50:07.000,333,11056064,12685,0,1669740606,13065.518124389993,450.96308649000275,53551.58422920001 2022-11-29,16:50:08.000,333,11056052,12765,0,1669740607,13065.255408299992,1836.2087701800046,53551.59820344 2022-11-29,16:50:09.000,333,11056031,12445,0,1669740608,13065.093736859992,912.7586419200015,53551.67506176 2022-11-29,16:50:10.000,333,11056003,12645,0,1669740609,13065.087000549996,451.04767605000234,53551.64711328 2022-11-29,16:50:11.000,333,11056052,12365,0,1669740610,13064.925329109996,912.786838439999,53551.6191648 2022-11-29,16:50:12.000,333,11056075,12485,0,1669740611,13064.87143862999,-10.656240689997503,53551.73095872001 2022-11-29,16:50:13.000,333,11056058,12485,0,1669740612,13064.93880173,451.1040690900045,53551.73794584 2022-11-29,16:50:14.000,333,11056040,12525,0,1669740613,13064.95901066,912.7374945300035,53551.80082992001 2022-11-29,16:50:15.000,333,11056021,12565,0,1669740614,13065.019637450001,1836.3145071300023,53551.77986856001 2022-11-29,16:50:16.000,333,11056008,12485,0,1669740615,13065.019637450001,912.822084090003,53551.71698448 2022-11-29,16:50:17.000,333,11056000,12365,0,1669740616,13065.026373759996,912.7586419200015,53551.71698448 2022-11-29,16:50:18.000,333,11056003,12605,0,1669740617,13065.201517820002,450.94898823000403,53551.82179128001 2022-11-29,16:50:19.000,333,11056020,12645,0,1669740618,13065.457497599993,-10.931156760001613,53551.807817040004 2022-11-29,16:50:20.000,333,11056046,12525,0,1669740619,13065.77410417,450.5753843400016,53551.85672688 2022-11-29,16:50:21.000,333,11056041,12365,0,1669740620,13066.09071073999,450.3145665300035,53551.84973976001 2022-11-29,16:50:22.000,333,11056050,12205,0,1669740621,13066.414053619992,1835.4333658800024,53551.76589432 2022-11-29,16:50:23.000,333,11056019,12365,0,1669740622,13066.831704839999,-11.516234549999353,53551.807817040004 2022-11-29,16:50:24.000,333,11056052,12285,0,1669740623,13067.25609237,450.30751740000414,53551.89166248 2022-11-29,16:50:25.000,333,11056036,12445,0,1669740624,13067.619853110002,1373.8351860900002,53551.87070112001 2022-11-29,16:50:26.000,333,11056012,12405,0,1669740625,13067.943195989988,-11.431644989999768,53551.89166248 2022-11-29,16:50:27.000,333,11055970,12285,0,1669740626,13068.36758351999,912.0255324000027,53551.94755944001 2022-11-29,16:50:28.000,333,11056048,12245,0,1669740627,13068.832388909992,450.30751740000414,53552.08730184001 2022-11-29,16:50:29.000,333,11056025,12325,0,1669740628,13069.297194299994,912.237006299998,53552.12922456 2022-11-29,16:50:30.000,333,11056100,12485,0,1669740629,13069.741790759996,450.71636694000335,53552.164160160006 2022-11-29,16:50:31.000,333,11056030,12525,0,1669740630,13070.105551499997,-10.73378111999773,53552.25499272001 2022-11-29,16:50:32.000,333,11056028,12525,0,1669740631,13070.381740209988,451.3366903799979,53552.261979840005 2022-11-29,16:50:33.000,333,11056049,12245,0,1669740632,13070.718555709995,451.58340993000456,53552.387748 2022-11-29,16:50:34.000,333,11055991,12765,0,1669740633,13071.021689659996,451.80193295999925,53552.52050328001 2022-11-29,16:50:35.000,333,11055991,12565,0,1669740634,13071.149679549992,452.01340686000185,53552.72312976 2022-11-29,16:50:36.000,333,11056013,12645,0,1669740635,13071.291142059992,-9.577723800000967,53552.79300096 2022-11-29,16:50:37.000,333,11056003,12485,0,1669740636,13071.412395639993,1375.9781216100018,53552.87684640001 2022-11-29,16:50:38.000,333,11056034,12525,0,1669740637,13071.446077189998,1376.2107429000025,53553.051524400005 2022-11-29,16:50:39.000,333,11056088,12485,0,1669740638,13071.506703979998,452.9509411500039,53553.19126680001 2022-11-29,16:50:40.000,333,11056024,12605,0,1669740639,13071.466286119998,1376.6830346100032,53553.28908648001 2022-11-29,16:50:41.000,333,11055985,12485,0,1669740640,13071.378714090002,-8.442813870002283,53553.35895768001 2022-11-29,16:50:42.000,333,11056049,12445,0,1669740641,13071.432604569993,915.1623952500013,53553.5406228 2022-11-29,16:50:43.000,333,11056022,12365,0,1669740642,13071.587539699998,453.49372415999824,53553.65940384 2022-11-29,16:50:44.000,333,11056029,12245,0,1669740643,13071.722265899989,453.64175588999933,53553.84805608 2022-11-29,16:50:45.000,333,11056001,12445,0,1669740644,13071.796365309994,-7.871834339995985,53553.9249144 2022-11-29,16:50:46.000,333,11056117,12605,0,1669740645,13071.82331054999,454.1210967299994,53554.07164392 2022-11-29,16:50:47.000,333,11056086,12445,0,1669740646,13071.87046472,454.2338828100037,53554.19042496 2022-11-29,16:50:48.000,333,11055979,12445,0,1669740647,13071.958036749995,916.0223891100031,53554.2393348 2022-11-29,16:50:49.000,333,11056015,12405,0,1669740648,13072.018663539995,916.1563225799982,53554.37209008 2022-11-29,16:50:50.000,333,11056009,12205,0,1669740649,13072.220752839996,-7.343149590000394,53554.560742320005 2022-11-29,16:50:51.000,333,11056017,12485,0,1669740650,13072.395896900001,454.5440445300046,53554.5886908 2022-11-29,16:50:52.000,333,11056052,12285,0,1669740651,13072.651876679993,454.73437104000186,53554.71445896 2022-11-29,16:50:53.000,333,11056073,12525,0,1669740652,13072.98195586999,454.93174667999847,53554.87516272 2022-11-29,16:50:54.000,333,11056059,12285,0,1669740653,13073.278353509995,-6.602990940002201,53554.97996952 2022-11-29,16:50:55.000,333,11056042,12365,0,1669740654,13073.749895209992,455.2842031800028,53555.0777892 2022-11-29,16:50:56.000,333,11056061,12485,0,1669740655,13074.34269048999,-6.497253989997262,53555.182596000006 2022-11-29,16:50:57.000,333,11056036,12445,0,1669740656,13074.807495879992,917.1572990400018,53555.2874028 2022-11-29,16:50:58.000,333,11056049,12525,0,1669740657,13075.238619719988,-6.187092269996356,53555.2874028 2022-11-29,16:50:59.000,333,11056036,12605,0,1669740658,13075.636062009995,456.01731270000164,53555.48304216 2022-11-29,16:51:00.000,333,11056037,12525,0,1669740659,13075.918987029996,-5.397589709995373,53555.55990048001 2022-11-29,16:51:01.000,333,11056002,12685,0,1669740660,13076.215384670002,456.6446852700028,53555.60881032001 2022-11-29,16:51:02.000,333,11055989,12645,0,1669740661,13076.444419209998,456.6446852700028,53555.6716944 2022-11-29,16:51:03.000,333,11056092,12485,0,1669740662,13076.68019005999,-5.263656240000273,53555.797462559996 2022-11-29,16:51:04.000,333,11056033,12565,0,1669740663,13076.82838888,456.39091659000405,53555.902269360005 2022-11-29,16:51:05.000,333,11056033,12645,0,1669740664,13076.9092246,-5.524474049998389,53555.97214056001 2022-11-29,16:51:06.000,333,11056015,12605,0,1669740665,13077.03047818,456.2922287699985,53556.06297312001 2022-11-29,16:51:07.000,333,11056038,12605,0,1669740666,13077.037214489996,918.1582754999981,53556.17476704 2022-11-29,16:51:08.000,333,11055983,12365,0,1669740667,13077.144995449991,456.4191131100015,53556.32848368001 2022-11-29,16:51:09.000,333,11056043,12485,0,1669740668,13077.124786519991,456.4966535400017,53556.51713592001 2022-11-29,16:51:10.000,333,11056050,12525,0,1669740669,13077.04395079999,918.3133563599986,53556.59399424001 2022-11-29,16:51:11.000,333,11056042,12285,0,1669740670,13076.915960909995,-5.200214069998765,53556.78264648001 2022-11-29,16:51:12.000,333,11056049,12445,0,1669740671,13076.835125189995,456.67288179000025,53556.859504800006 2022-11-29,16:51:13.000,333,11056010,12485,0,1669740672,13076.80144363999,456.77156960999855,53556.97828584001 2022-11-29,16:51:14.000,333,11056028,12405,0,1669740673,13076.86207042999,918.6799111200016,53557.18789944001 2022-11-29,16:51:15.000,333,11055975,12485,0,1669740674,13076.94964246,456.99714176999987,53557.43244864001 2022-11-29,16:51:16.000,333,11056011,12405,0,1669740675,13077.00353293999,-4.7067749699999695,53557.530268320006 2022-11-29,16:51:17.000,333,11055979,12525,0,1669740676,13077.118050209996,457.14517350000096,53557.67001072001 2022-11-29,16:51:18.000,333,11056009,12525,0,1669740677,13077.394238920002,457.1733700199984,53557.865650080006 2022-11-29,16:51:19.000,333,11056024,12565,0,1669740678,13077.630009769993,-4.460055420000572,53558.02635384001 2022-11-29,16:51:20.000,333,11056085,12565,0,1669740679,13077.865780619999,-4.100549789996876,53558.20801896 2022-11-29,16:51:21.000,333,11056013,12685,0,1669740680,13078.18238718999,-3.7551424199991743,53558.41064544001 2022-11-29,16:51:22.000,333,11056007,12685,0,1669740681,13078.593302100002,-3.4449806999982684,53558.48051664 2022-11-29,16:51:23.000,333,11055994,12485,0,1669740682,13079.071580109994,458.6607364500014,53558.7809628 2022-11-29,16:51:24.000,333,11056016,12565,0,1669740683,13079.50944026,-2.9726889899975504,53559.04647336 2022-11-29,16:51:25.000,333,11056051,12245,0,1669740684,13079.940564099998,458.9567999100036,53559.22813848001 2022-11-29,16:51:26.000,333,11056081,12125,0,1669740685,13080.33800638999,920.8087483800045,53559.45871344 2022-11-29,16:51:27.000,333,11055996,12445,0,1669740686,13080.735448679996,1382.7805320600019,53559.570507360004 2022-11-29,16:51:28.000,333,11056017,12245,0,1669740687,13081.146363589993,459.1541755500002,53559.81505656 2022-11-29,16:51:29.000,333,11056016,12285,0,1669740688,13081.449497539994,459.1541755500002,53559.98973456 2022-11-29,16:51:30.000,333,11056053,12565,0,1669740689,13081.72568625,-2.733018569997512,53560.22030952 2022-11-29,16:51:31.000,333,11056055,12285,0,1669740690,13082.102919609992,920.6889131700009,53560.59062688001 2022-11-29,16:51:32.000,333,11056052,12325,0,1669740691,13082.264591049992,-3.1277698499980033,53560.70940792001 2022-11-29,16:51:33.000,333,11056016,12445,0,1669740692,13082.406053559993,458.51270472000033,53560.91902152 2022-11-29,16:51:34.000,333,11056084,12365,0,1669740693,13082.547516069993,458.23073952000414,53561.11466088 2022-11-29,16:51:35.000,333,11056049,12485,0,1669740694,13082.587933929994,919.7090841000027,53561.30331312 2022-11-29,16:51:36.000,333,11056027,12605,0,1669740695,13082.614879169989,919.5187575899981,53561.49196536 2022-11-29,16:51:37.000,333,11055993,12285,0,1669740696,13082.601406549999,457.511728260004,53561.68760472 2022-11-29,16:51:38.000,333,11056040,12365,0,1669740697,13082.473416659988,457.257959579998,53561.79241152001 2022-11-29,16:51:39.000,333,11055995,12445,0,1669740698,13082.284799979992,1380.6023508900034,53561.98106376001 2022-11-29,16:51:40.000,333,11056017,12445,0,1669740699,13082.163546399992,918.595321560002,53562.17670312001 2022-11-29,16:51:41.000,333,11056000,12445,0,1669740700,13081.92777555,-5.031034949999594,53562.3094584 2022-11-29,16:51:42.000,333,11056029,12365,0,1669740701,13081.65832314999,456.86320830000477,53562.35836824 2022-11-29,16:51:43.000,333,11056014,12645,0,1669740702,13081.422552299999,918.7504024200025,53562.52605912 2022-11-29,16:51:44.000,333,11055979,12365,0,1669740703,13081.193517760003,918.7292550300044,53562.63785304 2022-11-29,16:51:45.000,333,11056054,12565,0,1669740704,13080.843229639991,456.88435569000285,53562.72868560001 2022-11-29,16:51:46.000,333,11056022,12645,0,1669740705,13080.533359379995,1842.3133167600026,53562.826505280005 2022-11-29,16:51:47.000,333,11055980,12565,0,1669740706,13080.263906979999,918.7926971999987,53562.95926056 2022-11-29,16:51:48.000,333,11055999,12605,0,1669740707,13080.082026609998,457.0253382900046,53563.13393856001 2022-11-29,16:51:49.000,333,11056047,12525,0,1669740708,13079.893409930002,456.9407487299977,53563.26669384 2022-11-29,16:51:50.000,333,11056075,12365,0,1669740709,13079.711529560002,-4.9182488699952955,53563.39246200001 2022-11-29,16:51:51.000,333,11056063,12245,0,1669740710,13079.590275980001,918.5107320000025,53563.42041048001 2022-11-29,16:51:52.000,333,11056032,12485,0,1669740711,13079.590275980001,456.6799309199996,53563.52521728 2022-11-29,16:51:53.000,333,11056033,12245,0,1669740712,13079.495967639996,1380.249894389999,53563.6020756 2022-11-29,16:51:54.000,333,11056007,12485,0,1669740713,13079.40165929999,-5.087427990001743,53563.8116892 2022-11-29,16:51:55.000,333,11056012,12485,0,1669740714,13079.38818668,456.75747134999983,53563.916496 2022-11-29,16:51:56.000,333,11056014,12485,0,1669740715,13079.34103250999,456.85615916999814,53563.9863672 2022-11-29,16:51:57.000,333,11055973,12325,0,1669740716,13079.30061464999,918.6517146000042,53563.99335432001 2022-11-29,16:51:58.000,333,11056068,12645,0,1669740717,13079.26019678999,456.89845395000157,53564.1261096 2022-11-29,16:51:59.000,333,11056063,12565,0,1669740718,13079.19956999999,918.7574515500019,53564.17501944 2022-11-29,16:52:00.000,333,11056027,12405,0,1669740719,13079.192833689995,457.10992785000417,53564.23790352001 2022-11-29,16:52:01.000,333,11056054,12445,0,1669740720,13079.24672417,457.1522226300003,53564.27982624001 2022-11-29,16:52:02.000,333,11056068,12525,0,1669740721,13079.38145036999,457.3636965300029,53564.25187776 2022-11-29,16:52:03.000,333,11056050,12445,0,1669740722,13079.570067050001,919.4694136800026,53564.3007876 2022-11-29,16:52:04.000,333,11056041,12325,0,1669740723,13079.852992070002,919.7725262700042,53564.30777472001 2022-11-29,16:52:05.000,333,11056017,12285,0,1669740724,13080.270643289994,1843.5962584200024,53564.39162016 2022-11-29,16:52:06.000,333,11056040,12565,0,1669740725,13080.654612959996,458.30827995000436,53564.42655576001 2022-11-29,16:52:07.000,333,11056005,12485,0,1669740726,13081.052055250002,920.0967862500038,53564.454504240006 2022-11-29,16:52:08.000,333,11056064,12325,0,1669740727,13081.47644277999,-3.473177219995705,53564.46149136 2022-11-29,16:52:09.000,333,11055994,12445,0,1669740728,13081.90756662,458.24483778000285,53564.53136256 2022-11-29,16:52:10.000,333,11056009,12445,0,1669740729,13082.473416659988,458.2025429999994,53564.6501436 2022-11-29,16:52:11.000,333,11056064,12485,0,1669740730,13082.931485739995,458.0897569200024,53564.70604056 2022-11-29,16:52:12.000,333,11056039,12445,0,1669740731,13083.382818509992,-3.7621915499985334,53564.8248216 2022-11-29,16:52:13.000,333,11056065,12565,0,1669740732,13083.91498699999,458.0263147500009,53564.98552536 2022-11-29,16:52:14.000,333,11056019,12605,0,1669740733,13084.32590191,919.807771920001,53565.069370799996 2022-11-29,16:52:15.000,333,11056019,12645,0,1669740734,13084.723344199992,-3.7762898099972517,53565.125267760006 2022-11-29,16:52:16.000,333,11056037,12485,0,1669740735,13085.060159699999,919.828919309999,53565.24404880001 2022-11-29,16:52:17.000,333,11056000,12565,0,1669740736,13085.42392044,-3.7551424199991743,53565.404752559996 2022-11-29,16:52:18.000,333,11056036,12485,0,1669740737,13085.713581769996,458.14614996000455,53565.628340400006 2022-11-29,16:52:19.000,333,11056025,12365,0,1669740738,13085.895462139997,458.21664125999814,53565.70519872 2022-11-29,16:52:20.000,333,11056033,12445,0,1669740739,13085.881989519992,-3.628258079996158,53565.93577368001 2022-11-29,16:52:21.000,333,11056009,12365,0,1669740740,13085.855044279997,-3.5577667799952906,53566.075516079996 2022-11-29,16:52:22.000,333,11056003,12325,0,1669740741,13085.760735939992,-3.3392437500006054,53566.18731 2022-11-29,16:52:23.000,333,11056053,12445,0,1669740742,13085.619273429991,458.77352252999844,53566.2571812 2022-11-29,16:52:24.000,333,11056006,12565,0,1669740743,13085.51822877999,458.9427016500049,53566.35500088 2022-11-29,16:52:25.000,333,11056020,12605,0,1669740744,13085.390238889995,1382.6395494600001,53566.48076904 2022-11-29,16:52:26.000,333,11056070,12365,0,1669740745,13085.120786489999,458.9920455600004,53566.578588719996 2022-11-29,16:52:27.000,333,11056049,12365,0,1669740746,13084.777234679997,-2.9374433400007547,53566.613524320004 2022-11-29,16:52:28.000,333,11056030,12405,0,1669740747,13084.36631977,458.6818838399995,53566.634485680006 2022-11-29,16:52:29.000,333,11055981,12525,0,1669740748,13083.989086409994,920.3082601499991,53566.75326672001 2022-11-29,16:52:30.000,333,11056053,12685,0,1669740749,13083.497335779997,1381.8852925500032,53566.71833112 2022-11-29,16:52:31.000,333,11056003,12525,0,1669740750,13083.08642087,458.0686095300043,53566.781215200004 2022-11-29,16:52:32.000,333,11056028,12365,0,1669740751,13082.594670239989,919.6103962800044,53566.8161508 2022-11-29,16:52:33.000,333,11056048,12325,0,1669740752,13082.271327360002,-4.29792543000076,53566.78820232 2022-11-29,16:52:34.000,333,11056064,12405,0,1669740753,13081.995138649996,457.272057840004,53566.79518944001 2022-11-29,16:52:35.000,333,11056043,12405,0,1669740754,13081.76610411,918.9407289299998,53566.92095760001 2022-11-29,16:52:36.000,333,11056042,12525,0,1669740755,13081.523596949999,457.18041914999776,53566.886022 2022-11-29,16:52:37.000,333,11056009,12565,0,1669740756,13081.388870749994,-4.601038020002306,53566.899996240005 2022-11-29,16:52:38.000,333,11056047,12245,0,1669740757,13081.308035029993,-4.516448459995445,53566.96288032001 2022-11-29,16:52:39.000,333,11056047,12565,0,1669740758,13081.206990379993,457.3636965300029,53566.98384168 2022-11-29,16:52:40.000,333,11056039,12565,0,1669740759,13081.206990379993,1381.0605443399982,53567.01179016001 2022-11-29,16:52:41.000,333,11056019,12325,0,1669740760,13081.308035029993,457.6456617299991,53567.01179016001 2022-11-29,16:52:42.000,333,11056032,12485,0,1669740761,13081.402343369999,457.7936934600002,53567.0257644 2022-11-29,16:52:43.000,333,11056016,12605,0,1669740762,13081.66505946,457.9276269300026,53567.04672576 2022-11-29,16:52:44.000,333,11056024,12405,0,1669740763,13081.88735769,457.95582345,53567.13057120001 2022-11-29,16:52:45.000,333,11056020,12645,0,1669740764,13082.190491640002,457.9064795400045,53567.19345528 2022-11-29,16:52:46.000,333,11056036,12605,0,1669740765,13082.486889279993,457.82188997999765,53567.19345528 2022-11-29,16:52:47.000,333,11056011,12405,0,1669740766,13082.99884883999,-4.008911099997931,53567.2004424 2022-11-29,16:52:48.000,333,11056005,12485,0,1669740767,13083.571435190002,-4.0794023999987985,53567.21441664 2022-11-29,16:52:49.000,333,11056065,12405,0,1669740768,13084.06318582,457.6809073800032,53567.2004424 2022-11-29,16:52:50.000,333,11056045,12405,0,1669740769,13084.615563239997,457.7654969400028,53567.31223632 2022-11-29,16:52:51.000,333,11056019,12485,0,1669740770,13084.938906119998,-4.051205880001362,53567.284287840004 2022-11-29,16:52:52.000,333,11056024,12485,0,1669740771,13085.120786489999,457.73730041999806,53567.31223632 2022-11-29,16:52:53.000,333,11056012,12365,0,1669740772,13085.161204349999,-4.023009359996649,53567.27730072001 2022-11-29,16:52:54.000,333,11056058,12285,0,1669740773,13085.19488589999,457.7654969400028,53567.305249200006 2022-11-29,16:52:55.000,333,11056047,12405,0,1669740774,13085.21509482999,457.92057780000323,53567.25633936001 2022-11-29,16:52:56.000,333,11056028,12565,0,1669740775,13085.208358519994,457.98401997000474,53567.235378000005 2022-11-29,16:52:57.000,333,11056010,12605,0,1669740776,13085.289194239995,458.05451126999833,53567.21441664 2022-11-29,16:52:58.000,333,11055986,12365,0,1669740777,13085.268985309995,-3.7692406799978926,53567.24236512 2022-11-29,16:52:59.000,333,11056012,12645,0,1669740778,13085.309403169995,-3.846781109998119,53567.24236512 2022-11-29,16:53:00.000,333,11056029,12165,0,1669740779,13085.349821029995,919.6315436700024,53567.29826208001 2022-11-29,16:53:01.000,333,11056042,12285,0,1669740780,13085.37676626999,457.7584478100034,53567.34717192001 2022-11-29,16:53:02.000,333,11056044,12165,0,1669740781,13085.268985309995,-4.142844570000307,53567.31922344 2022-11-29,16:53:03.000,333,11056005,12285,0,1669740782,13085.107313869994,-4.135795440000948,53567.403068880005 2022-11-29,16:53:04.000,333,11056066,12125,0,1669740783,13084.898488259998,457.6174652100017,53567.38909464 2022-11-29,16:53:05.000,333,11056048,12485,0,1669740784,13084.750289440002,1842.9900332399993,53567.50787568 2022-11-29,16:53:06.000,333,11056015,12725,0,1669740785,13084.507782280001,-4.19923760999518,53567.57774688 2022-11-29,16:53:07.000,333,11056019,12445,0,1669740786,13084.211384639995,457.71615303,53567.570759760005 2022-11-29,16:53:08.000,333,11056024,12645,0,1669740787,13083.888041759994,-3.9172724099989864,53567.640630960006 2022-11-29,16:53:09.000,333,11056046,12365,0,1669740788,13083.692688769988,457.88533214999916,53567.7244764 2022-11-29,16:53:10.000,333,11056020,12565,0,1669740789,13083.362609579992,-3.9666163200017763,53567.7943476 2022-11-29,16:53:11.000,333,11056015,12325,0,1669740790,13082.98537622,-4.107598919996235,53567.85024456001 2022-11-29,16:53:12.000,333,11056027,12485,0,1669740791,13082.67550595999,919.3636767299977,53567.906141520005 2022-11-29,16:53:13.000,333,11056067,12485,0,1669740792,13082.372372010002,1381.0323478200007,53567.87120592 2022-11-29,16:53:14.000,333,11056066,12485,0,1669740793,13082.190491640002,-4.375465860000986,53568.01094832 2022-11-29,16:53:15.000,333,11056019,12565,0,1669740794,13082.143337469992,457.3989421799997,53568.12972936 2022-11-29,16:53:16.000,333,11056017,12645,0,1669740795,13081.974929719996,457.42713870000443,53568.20658768 2022-11-29,16:53:17.000,333,11056066,12365,0,1669740796,13081.86714876,-4.361367600002268,53568.22056192 2022-11-29,16:53:18.000,333,11056049,12445,0,1669740797,13081.71894993999,919.0887606600008,53568.28344600001 2022-11-29,16:53:19.000,333,11056033,12645,0,1669740798,13081.631377909995,-4.8125119199976325,53568.339342960004 2022-11-29,16:53:20.000,333,11056057,12325,0,1669740799,13081.51686063999,456.7010783099977,53568.34633008 2022-11-29,16:53:21.000,333,11056037,12645,0,1669740800,13081.489915399994,456.37681832999806,53568.39523992 2022-11-29,16:53:22.000,333,11056081,12485,0,1669740801,13081.55727849999,456.0102635700023,53568.43716264 2022-11-29,16:53:23.000,333,11056029,12605,0,1669740802,13081.69874100999,1841.0092277100048,53568.45113688001 2022-11-29,16:53:24.000,333,11056026,12605,0,1669740803,13081.921039239991,-6.483155729998543,53568.46511112 2022-11-29,16:53:25.000,333,11056044,12485,0,1669740804,13082.177019019997,-6.4338118199957535,53568.47209824001 2022-11-29,16:53:26.000,333,11056050,12645,0,1669740805,13082.426262489993,917.3194290300016,53568.479085360006 2022-11-29,16:53:27.000,333,11056032,12485,0,1669740806,13082.702451199999,-5.87693054999545,53568.38126568001 2022-11-29,16:53:28.000,333,11056072,12285,0,1669740807,13083.227883380001,456.20059007999953,53568.43017552001 2022-11-29,16:53:29.000,333,11056048,12285,0,1669740808,13083.564698879993,456.2710813800004,53568.339342960004 2022-11-29,16:53:30.000,333,11056069,12325,0,1669740809,13083.99582271999,917.8410646499979,53568.38126568001 2022-11-29,16:53:31.000,333,11056017,12485,0,1669740810,13084.40673763,1379.3194092300037,53568.40222704001 2022-11-29,16:53:32.000,333,11056056,12565,0,1669740811,13084.777234679997,455.5097753400041,53568.43017552001 2022-11-29,16:53:33.000,333,11056041,12445,0,1669740812,13085.167940659994,-6.51135224999598,53568.48607248 2022-11-29,16:53:34.000,333,11056043,12285,0,1669740813,13085.51822877999,1378.755478830004,53568.507033840004 2022-11-29,16:53:35.000,333,11056073,12565,0,1669740814,13085.767472250001,-6.715777019999223,53568.47209824001 2022-11-29,16:53:36.000,333,11056073,12365,0,1669740815,13086.016715719998,1840.3113638400027,53568.527995200006 2022-11-29,16:53:37.000,333,11056024,12365,0,1669740816,13086.198596089998,-6.779219190000731,53568.50004672001 2022-11-29,16:53:38.000,333,11056044,12485,0,1669740817,13086.380476459999,-6.743973539996659,53568.58389216 2022-11-29,16:53:39.000,333,11056029,12485,0,1669740818,13086.62298362,917.0163164400001,53568.674724720004 2022-11-29,16:53:40.000,333,11055998,12565,0,1669740819,13086.67687409999,-6.321025739998731,53568.7026732 2022-11-29,16:53:41.000,333,11056011,12525,0,1669740820,13086.63645623999,-6.130699230001483,53568.66075048 2022-11-29,16:53:42.000,333,11056062,12365,0,1669740821,13086.47478479999,-5.919225329998881,53568.632802 2022-11-29,16:53:43.000,333,11056036,12485,0,1669740822,13086.265959189994,917.7635242199976,53568.60485352 2022-11-29,16:53:44.000,333,11056009,12565,0,1669740823,13086.057133579998,-5.623161869996693,53568.58389216 2022-11-29,16:53:45.000,333,11056057,12565,0,1669740824,13085.902198449992,456.08075487000315,53568.7026732 2022-11-29,16:53:46.000,333,11056039,12485,0,1669740825,13085.700109149991,455.9256740100027,53568.73062168 2022-11-29,16:53:47.000,333,11055999,12405,0,1669740826,13085.44412937,455.80583879999904,53568.66773760001 2022-11-29,16:53:48.000,333,11056054,12645,0,1669740827,13085.18141328,455.9397722700014,53568.71664744001 2022-11-29,16:53:49.000,333,11056073,12565,0,1669740828,13084.885015639993,456.16534443000273,53568.73062168 2022-11-29,16:53:50.000,333,11056066,12565,0,1669740829,13084.3865287,456.41206398000213,53568.68869896001 2022-11-29,16:53:51.000,333,11056045,12245,0,1669740830,13084.07665843999,456.5812431000013,53568.70966032 2022-11-29,16:53:52.000,333,11056044,12525,0,1669740831,13083.733106629988,918.3767985300001,53568.695686080006 2022-11-29,16:53:53.000,333,11056034,12645,0,1669740832,13083.355873269997,-5.1790666800006875,53568.744595920005 2022-11-29,16:53:54.000,333,11056031,12525,0,1669740833,13083.06621194,-5.122673639998538,53568.814467120006 2022-11-29,16:53:55.000,333,11056059,12365,0,1669740834,13082.78328692,918.5530267799986,53568.863376960006 2022-11-29,16:53:56.000,333,11056007,12485,0,1669740835,13082.500361899998,456.7786187399979,53568.8773512 2022-11-29,16:53:57.000,333,11056035,12405,0,1669740836,13082.352163080002,456.83501178000006,53568.84940272 2022-11-29,16:53:58.000,333,11056016,12325,0,1669740837,13082.170282710002,456.9900926400005,53568.89831256 2022-11-29,16:53:59.000,333,11056020,12525,0,1669740838,13081.98840234,457.10992785000417,53568.93324816001 2022-11-29,16:54:00.000,333,11056045,12245,0,1669740839,13081.76610411,918.9689254500045,53568.982158000006 2022-11-29,16:54:01.000,333,11056027,12725,0,1669740840,13081.489915399994,919.0817115300015,53569.0170936 2022-11-29,16:54:02.000,333,11055994,12485,0,1669740841,13081.260880859998,457.4200895699978,53569.031067840006 2022-11-29,16:54:03.000,333,11056079,12205,0,1669740842,13081.085736799992,-4.269728909996047,53569.079977680005 2022-11-29,16:54:04.000,333,11056025,12645,0,1669740843,13080.924065359992,-4.149893699999666,53569.2267072 2022-11-29,16:54:05.000,333,11056047,12485,0,1669740844,13080.70850344,-4.044156750002003,53569.247668560005 2022-11-29,16:54:06.000,333,11056075,12405,0,1669740845,13080.58051354999,457.8289391100043,53569.24068144001 2022-11-29,16:54:07.000,333,11056062,12525,0,1669740846,13080.513150449995,457.93467606000195,53569.2267072 2022-11-29,16:54:08.000,333,11056048,12485,0,1669740847,13080.47946889999,457.95582345,53569.21273296 2022-11-29,16:54:09.000,333,11056046,12485,0,1669740848,13080.492941519995,457.93467606000195,53569.20574584 2022-11-29,16:54:10.000,333,11055978,12525,0,1669740849,13080.60072247999,-3.9666163200017763,53569.247668560005 2022-11-29,16:54:11.000,333,11055995,12365,0,1669740850,13080.755657609996,-4.086451529998158,53569.247668560005 2022-11-29,16:54:12.000,333,11056037,12725,0,1669740851,13080.849965950001,-4.3402202099969145,53569.30356552 2022-11-29,16:54:13.000,333,11056066,12805,0,1669740852,13081.099209419997,919.0041711000013,53569.345488240004 2022-11-29,16:54:14.000,333,11056091,12285,0,1669740853,13081.294562409988,457.01828915999795,53569.317539760006 2022-11-29,16:54:15.000,333,11055967,12525,0,1669740854,13081.570751119994,456.91960133999964,53569.37343672 2022-11-29,16:54:16.000,333,11056067,12525,0,1669740855,13081.793049349995,-5.016936690000875,53569.37343672 2022-11-29,16:54:17.000,333,11056046,12725,0,1669740856,13082.028820200001,918.4402407000016,53569.43632080001 2022-11-29,16:54:18.000,333,11056013,12525,0,1669740857,13082.271327360002,456.5671448400026,53569.59003744 2022-11-29,16:54:19.000,333,11056057,12445,0,1669740858,13082.412789870003,918.447289830001,53569.59003744 2022-11-29,16:54:20.000,333,11056043,12685,0,1669740859,13082.554252379989,918.5389285199999,53569.66689576 2022-11-29,16:54:21.000,333,11056040,12285,0,1669740860,13082.749605369994,918.5671250400046,53569.68785712 2022-11-29,16:54:22.000,333,11056033,12725,0,1669740861,13082.911276809995,-4.995789299995522,53569.7158056 2022-11-29,16:54:23.000,333,11056026,12605,0,1669740862,13083.160520279991,-5.038084079998953,53569.820612400006 2022-11-29,16:54:24.000,333,11056038,12485,0,1669740863,13083.362609579992,456.7645204799992,53569.869522240006 2022-11-29,16:54:25.000,333,11056019,12325,0,1669740864,13083.611853050003,-4.9675927799980855,53570.02323888 2022-11-29,16:54:26.000,333,11056010,12525,0,1669740865,13083.854360209989,-5.002838430002157,53570.12105856 2022-11-29,16:54:27.000,333,11056025,12565,0,1669740866,13084.22485726,918.7715498100006,53570.2398396 2022-11-29,16:54:28.000,333,11056023,12565,0,1669740867,13084.608826930002,1380.8208739199981,53570.372594880006 2022-11-29,16:54:29.000,333,11055991,12605,0,1669740868,13084.891751949988,919.1169571799983,53570.47740168 2022-11-29,16:54:30.000,333,11056052,12445,0,1669740869,13084.959115049998,457.2015665400031,53570.55426 2022-11-29,16:54:31.000,333,11056071,12565,0,1669740870,13084.844597779993,1380.708087840001,53570.6241312 2022-11-29,16:54:32.000,333,11056025,12445,0,1669740871,13084.709871580002,457.0605839400014,53570.61015696001 2022-11-29,16:54:33.000,333,11056090,12525,0,1669740872,13084.635772169997,918.7081076399991,53570.71496376 2022-11-29,16:54:34.000,333,11056038,12565,0,1669740873,13084.527991210001,1842.1511867700028,53570.79880920001 2022-11-29,16:54:35.000,333,11056058,12445,0,1669740874,13084.420210249991,-5.2284105899962015,53570.88265464 2022-11-29,16:54:36.000,333,11056057,12605,0,1669740875,13084.34611084,918.0877842000045,53571.00143568 2022-11-29,16:54:37.000,333,11056051,12405,0,1669740876,13084.170966779995,456.03141096000036,53571.05733264 2022-11-29,16:54:38.000,333,11056068,12485,0,1669740877,13083.9823501,917.545001190003,53571.08528112001 2022-11-29,16:54:39.000,333,11056054,12525,0,1669740878,13083.712897699988,1379.0374440300002,53571.09925536 2022-11-29,16:54:40.000,333,11056014,12485,0,1669740879,13083.584907809993,-6.257583569997223,53571.17611368 2022-11-29,16:54:41.000,333,11056048,12685,0,1669740880,13083.470390540002,-5.9685692400016706,53571.23899776 2022-11-29,16:54:42.000,333,11055962,12445,0,1669740881,13083.463654229992,1841.439224640002,53571.23201064001 2022-11-29,16:54:43.000,333,11056019,12325,0,1669740882,13083.497335779997,918.0666368099992,53571.23899776 2022-11-29,16:54:44.000,333,11055998,12645,0,1669740883,13083.584907809993,456.4191131100015,53571.28092048001 2022-11-29,16:54:45.000,333,11056012,12445,0,1669740884,13083.645534599993,456.37681832999806,53571.30188184001 2022-11-29,16:54:46.000,333,11056029,12645,0,1669740885,13083.712897699988,456.2922287699985,53571.3927144 2022-11-29,16:54:47.000,333,11056023,12405,0,1669740886,13083.780260799998,-5.538572309997107,53571.40668864 2022-11-29,16:54:48.000,333,11056047,12485,0,1669740887,13083.800469729998,-5.587916219999897,53571.41367576 2022-11-29,16:54:49.000,333,11056052,12445,0,1669740888,13083.854360209989,-5.7570953399990685,53571.37175304001 2022-11-29,16:54:50.000,333,11056061,12645,0,1669740889,13084.009295339994,1379.4039987900032,53571.43463712 2022-11-29,16:54:51.000,333,11056026,12285,0,1669740890,13084.191175709995,455.65780706999794,53571.476559840004 2022-11-29,16:54:52.000,333,11055973,12485,0,1669740891,13084.440419179991,-6.158895749998919,53571.49053408001 2022-11-29,16:54:53.000,333,11056024,12365,0,1669740892,13084.743553129993,455.6648562000046,53571.62328936 2022-11-29,16:54:54.000,333,11056089,12645,0,1669740893,13084.999532909998,-5.848734029998013,53571.595340880005 2022-11-29,16:54:55.000,333,11056008,12525,0,1669740894,13085.25551268999,-5.538572309997107,53571.6721992 2022-11-29,16:54:56.000,333,11056006,12325,0,1669740895,13085.639482359991,918.1441772399994,53571.65123784 2022-11-29,16:54:57.000,333,11056050,12285,0,1669740896,13085.962825239993,456.22878660000424,53571.72809616 2022-11-29,16:54:58.000,333,11056054,12565,0,1669740897,13086.245750259994,917.8481137800045,53571.79796736 2022-11-29,16:54:59.000,333,11056048,12485,0,1669740898,13086.41415800999,917.7141803100021,53571.96565824 2022-11-29,16:55:00.000,333,11056025,12605,0,1669740899,13086.68361041,455.8269861900044,53572.08443928 2022-11-29,16:55:01.000,333,11055968,12445,0,1669740900,13086.905908640001,455.84813358000247,53572.10540064 2022-11-29,16:55:02.000,333,11056058,12565,0,1669740901,13087.141679489992,-5.855783159997372,53572.11937488001 2022-11-29,16:55:03.000,333,11056034,12485,0,1669740902,13087.310087239988,1379.6648166000014,53572.266104400005 2022-11-29,16:55:04.000,333,11056041,12685,0,1669740903,13087.525649159994,-5.538572309997107,53572.335975600006 2022-11-29,16:55:05.000,333,11056083,12645,0,1669740904,13087.768156319995,1380.0172730999984,53572.45475664001 2022-11-29,16:55:06.000,333,11056020,12645,0,1669740905,13087.93656406999,918.3697494000007,53572.57353768001 2022-11-29,16:55:07.000,333,11056023,12405,0,1669740906,13088.125180750001,1842.0665972100032,53572.69231872001 2022-11-29,16:55:08.000,333,11055996,12565,0,1669740907,13088.408105770002,1380.228747000001,53572.86000960001 2022-11-29,16:55:09.000,333,11056027,12645,0,1669740908,13088.785339129994,918.6305672099988,53572.99276488 2022-11-29,16:55:10.000,333,11056045,12525,0,1669740909,13089.09520938999,457.2509104499986,53573.04167472 2022-11-29,16:55:11.000,333,11056052,12285,0,1669740910,13089.270353449996,457.8782830199998,53573.14648152001 2022-11-29,16:55:12.000,333,11056025,12285,0,1669740911,13089.384870720001,458.3999186400033,53573.18840424 2022-11-29,16:55:13.000,333,11056031,12445,0,1669740912,13089.452233819997,-3.0431802899984177,53573.38404360001 2022-11-29,16:55:14.000,333,11056014,12485,0,1669740913,13089.384870720001,458.8933577400021,53573.558721600006 2022-11-29,16:55:15.000,333,11056035,12405,0,1669740914,13089.256880829991,-2.7753133500009426,53573.74038672 2022-11-29,16:55:16.000,333,11056053,12565,0,1669740915,13089.088473079995,-2.7189203099987935,53573.84519352001 2022-11-29,16:55:17.000,333,11056074,12605,0,1669740916,13088.805548059994,-2.7118711799994344,53573.96397456001 2022-11-29,16:55:18.000,333,11056000,12605,0,1669740917,13088.502414109993,920.9285835900009,53574.14563968 2022-11-29,16:55:19.000,333,11056016,12405,0,1669740918,13088.165598610001,920.9779275000037,53574.27140784001 2022-11-29,16:55:20.000,333,11056025,12565,0,1669740919,13087.71426583999,1382.9849568299978,53574.33429192 2022-11-29,16:55:21.000,333,11056032,12445,0,1669740920,13087.370714029988,-2.380562070000451,53574.53691840001 2022-11-29,16:55:22.000,333,11056025,12485,0,1669740921,13086.946326500001,-2.1549899099991308,53574.59281536 2022-11-29,16:55:23.000,333,11055987,12445,0,1669740922,13086.649928859995,459.8308920300042,53574.64871232 2022-11-29,16:55:24.000,333,11056083,12485,0,1669740923,13086.360267529999,921.626447460003,53574.732557760006 2022-11-29,16:55:25.000,333,11056042,12605,0,1669740924,13086.151441919988,459.7322042099986,53574.879287280004 2022-11-29,16:55:26.000,333,11056076,12445,0,1669740925,13086.003243099993,459.6828603000031,53574.97710696 2022-11-29,16:55:27.000,333,11056047,12485,0,1669740926,13085.983034169993,921.4220226899997,53575.07492664 2022-11-29,16:55:28.000,333,11056028,12285,0,1669740927,13086.063869889993,-2.2325303399993572,53575.067939520006 2022-11-29,16:55:29.000,333,11056048,12445,0,1669740928,13086.286168119994,-2.0351546999954735,53575.14479784 2022-11-29,16:55:30.000,333,11056022,12245,0,1669740929,13086.69708302999,1383.7321646100027,53575.31947584 2022-11-29,16:55:31.000,333,11056081,12445,0,1669740930,13087.101261629992,922.0846409099977,53575.36838568 2022-11-29,16:55:32.000,333,11056084,12325,0,1669740931,13087.518912849999,-1.3654873499981477,53575.47319248001 2022-11-29,16:55:33.000,333,11056067,12525,0,1669740932,13087.95677299999,1846.18328913,53575.59197352001 2022-11-29,16:55:34.000,333,11056055,12285,0,1669740933,13088.300324809992,460.9799002200016,53575.550050800004 2022-11-29,16:55:35.000,333,11056007,12325,0,1669740934,13088.563040899993,461.14907934000075,53575.63389624 2022-11-29,16:55:36.000,333,11056092,12485,0,1669740935,13088.684294479994,461.3182584599999,53575.64088336001 2022-11-29,16:55:37.000,333,11056027,12405,0,1669740936,13088.805548059994,-0.4702478399995016,53575.77363864 2022-11-29,16:55:38.000,333,11056043,12325,0,1669740937,13089.01437366999,461.4733393200004,53575.81556136 2022-11-29,16:55:39.000,333,11056036,12285,0,1669740938,13089.26361714,461.57907626999804,53575.99722648001 2022-11-29,16:55:40.000,333,11056014,12525,0,1669740939,13089.526333230002,923.3887299600028,53576.018187839996 2022-11-29,16:55:41.000,333,11056058,12525,0,1669740940,13089.714949909998,-0.44205132000206504,53576.11600752001 2022-11-29,16:55:42.000,333,11056011,12285,0,1669740941,13089.829467179989,461.13498108000204,53576.21382720001 2022-11-29,16:55:43.000,333,11056057,12365,0,1669740942,13090.03155647999,-0.9002447699967888,53576.290685520005 2022-11-29,16:55:44.000,333,11056003,12485,0,1669740943,13090.15281005999,922.641522179998,53576.41645368 2022-11-29,16:55:45.000,333,11056062,12525,0,1669740944,13090.26059102,460.768426319999,53576.47933776001 2022-11-29,16:55:46.000,333,11056067,12445,0,1669740945,13090.25385470999,-1.0764730199953192,53576.57017032001 2022-11-29,16:55:47.000,333,11056025,12445,0,1669740946,13090.186491609995,-1.0905712800013134,53576.674977120005 2022-11-29,16:55:48.000,333,11056025,12445,0,1669740947,13090.125864819995,460.6344928500039,53576.73087408 2022-11-29,16:55:49.000,333,11056039,12365,0,1669740948,13090.13933744,-1.3020451799966395,53576.856642239996 2022-11-29,16:55:50.000,333,11056047,12405,0,1669740949,13089.99113861999,460.4653137300047,53576.891577840004 2022-11-29,16:55:51.000,333,11056026,12485,0,1669740950,13089.822730869993,-1.4571260399970924,53577.017346 2022-11-29,16:55:52.000,333,11056062,12405,0,1669740951,13089.479179059992,460.23269244000403,53576.98241040001 2022-11-29,16:55:53.000,333,11056055,12645,0,1669740952,13089.11541831999,-1.6685999399996945,53577.080230080006 2022-11-29,16:55:54.000,333,11056002,12525,0,1669740953,13088.765130199994,-1.8236808000001474,53577.14311416 2022-11-29,16:55:55.000,333,11056003,12405,0,1669740954,13088.549568279988,921.7744791900041,53577.23394672 2022-11-29,16:55:56.000,333,11056005,12605,0,1669740955,13088.320533739992,1383.464297669998,53577.25490808 2022-11-29,16:55:57.000,333,11056061,12565,0,1669740956,13088.104971820001,-1.9223686199984513,53577.24093384001 2022-11-29,16:55:58.000,333,11056080,12605,0,1669740957,13088.030872409996,460.28203634999954,53577.31080504 2022-11-29,16:55:59.000,333,11056041,12565,0,1669740958,13088.030872409996,1846.2255839100035,53577.35272776 2022-11-29,16:56:00.000,333,11056017,12565,0,1669740959,13088.064553960001,461.17022672999883,53577.31080504 2022-11-29,16:56:01.000,333,11056011,12645,0,1669740960,13088.266643260002,1385.0362536600005,53577.37368912 2022-11-29,16:56:02.000,333,11056041,12205,0,1669740961,13088.394633149997,461.4310445400042,53577.42259896 2022-11-29,16:56:03.000,333,11056093,12405,0,1669740962,13088.610195069989,461.339405849998,53577.49945728 2022-11-29,16:56:04.000,333,11056071,12405,0,1669740963,13088.947010569995,-0.5689356599978055,53577.65317392001 2022-11-29,16:56:05.000,333,11056021,12205,0,1669740964,13089.250144519996,461.06448978000117,53577.67413528001 2022-11-29,16:56:06.000,333,11056066,12525,0,1669740965,13089.654323119998,-0.9918834599957336,53577.77894208 2022-11-29,16:56:07.000,333,11056072,12565,0,1669740966,13090.05850172,922.3948026299986,53577.82086480001 2022-11-29,16:56:08.000,333,11056057,12365,0,1669740967,13090.48288925,460.3736750399985,53577.94663296 2022-11-29,16:56:09.000,333,11056026,12645,0,1669740968,13090.934222019998,922.0423461300015,53578.07240112 2022-11-29,16:56:10.000,333,11056041,12445,0,1669740969,13091.223883349994,460.1128572300004,53578.16323368 2022-11-29,16:56:11.000,333,11056009,12645,0,1669740970,13091.43944527,921.957756570002,53578.27502760001 2022-11-29,16:56:12.000,333,11056043,12325,0,1669740971,13091.60111671,-1.5769612500007497,53578.39380864001 2022-11-29,16:56:13.000,333,11056031,12485,0,1669740972,13091.62132564,-1.3936838699955842,53578.421757120006 2022-11-29,16:56:14.000,333,11056074,12405,0,1669740973,13091.56069885,460.6203945899979,53578.49861544 2022-11-29,16:56:15.000,333,11056097,12485,0,1669740974,13091.304719069994,460.7966228400037,53578.568486640004 2022-11-29,16:56:16.000,333,11056008,12365,0,1669740975,13090.900540469993,922.8459469500012,53578.59643512 2022-11-29,16:56:17.000,333,11056038,12485,0,1669740976,13090.408789839996,461.2689145500044,53578.5545124 2022-11-29,16:56:18.000,333,11056013,12525,0,1669740977,13089.890093969989,-0.27992133000225294,53578.56149952001 2022-11-29,16:56:19.000,333,11056016,12405,0,1669740978,13089.479179059992,-0.11074220999580575,53578.64534496 2022-11-29,16:56:20.000,333,11056024,12445,0,1669740979,13089.00090105,-0.012054389997501858,53578.59643512 2022-11-29,16:56:21.000,333,11056053,12365,0,1669740980,13088.630403999989,461.8821888599996,53578.568486640004 2022-11-29,16:56:22.000,333,11056094,12445,0,1669740981,13088.131917059996,461.924483640003,53578.46367984001 2022-11-29,16:56:23.000,333,11056086,12485,0,1669740982,13087.727738459995,461.9879258100045,53578.41477000001 2022-11-29,16:56:24.000,333,11056025,12365,0,1669740983,13087.310087239988,0.1782721199997468,53578.39380864001 2022-11-29,16:56:25.000,333,11056067,12565,0,1669740984,13086.838545539991,0.08663343000080204,53578.33791168 2022-11-29,16:56:26.000,333,11056009,12125,0,1669740985,13086.40068539,-0.026152649996220134,53578.184195040005 2022-11-29,16:56:27.000,333,11056084,12565,0,1669740986,13086.144705609993,923.5367616900039,53578.11432384 2022-11-29,16:56:28.000,333,11056031,12365,0,1669740987,13085.821362729992,-0.3433634999964852,53578.12131096 2022-11-29,16:56:29.000,333,11056058,12445,0,1669740988,13085.44412937,923.0785682400019,53578.02349128 2022-11-29,16:56:30.000,333,11056043,12565,0,1669740989,13085.093841249989,-0.8438517300019157,53577.897723120004 2022-11-29,16:56:31.000,333,11056086,12605,0,1669740990,13084.783970989993,922.7966030399984,53577.79291632001 2022-11-29,16:56:32.000,333,11056037,12565,0,1669740991,13084.332638219996,-0.9354904200008605,53577.70208376001 2022-11-29,16:56:33.000,333,11056050,12365,0,1669740992,13083.908250689994,922.4582448000001,53577.48548304001 2022-11-29,16:56:34.000,333,11056009,12565,0,1669740993,13083.557962569997,-1.5628629900020314,53577.32477928 2022-11-29,16:56:35.000,333,11056017,12925,0,1669740994,13083.328928030001,1383.1470868199976,53577.10817856 2022-11-29,16:56:36.000,333,11055995,12445,0,1669740995,13083.214410759996,1383.0695463900047,53577.05228160001 2022-11-29,16:56:37.000,333,11056060,12325,0,1669740996,13082.911276809995,-2.690723790001357,53576.82869376 2022-11-29,16:56:38.000,333,11056077,12565,0,1669740997,13082.69571488999,1382.2659455699977,53576.66100288 2022-11-29,16:56:39.000,333,11056065,12525,0,1669740998,13082.439735109998,-3.8679284999961965,53576.32562112 2022-11-29,16:56:40.000,333,11056037,12565,0,1669740999,13082.264591049992,-4.5516941099995165,53576.22780144 2022-11-29,16:56:41.000,333,11056011,12565,0,1669741000,13082.203964259992,456.7786187399979,53575.99722648001 2022-11-29,16:56:42.000,333,11056032,12685,0,1669741001,13082.069238060001,-5.376442319997295,53575.76665152 2022-11-29,16:56:43.000,333,11056053,12485,0,1669741002,13081.914302929996,456.13009877999866,53575.5849864 2022-11-29,16:56:44.000,333,11056041,12525,0,1669741003,13081.68526839,-5.940372719996958,53575.44524400001 2022-11-29,16:56:45.000,333,11056049,12405,0,1669741004,13081.415815989989,455.7001018500014,53575.18672056001 2022-11-29,16:56:46.000,333,11056021,12485,0,1669741005,13081.126154659993,917.4040185900012,53574.94217136001 2022-11-29,16:56:47.000,333,11056001,12365,0,1669741006,13080.7489213,455.7142001100001,53574.69063504 2022-11-29,16:56:48.000,333,11056038,12405,0,1669741007,13080.41884210999,-5.947421849996317,53574.55787976001 2022-11-29,16:56:49.000,333,11056029,12285,0,1669741008,13080.115708159989,-5.714800559995638,53574.34127904001 2022-11-29,16:56:50.000,333,11055979,12725,0,1669741009,13079.684584319992,-5.418737100000726,53574.18057528001 2022-11-29,16:56:51.000,333,11055988,12445,0,1669741010,13079.273669409995,-5.277754499998991,53573.91506472001 2022-11-29,16:56:52.000,333,11056016,12445,0,1669741011,13078.997480699989,456.6799309199996,53573.76134808 2022-11-29,16:56:53.000,333,11056076,12445,0,1669741012,13078.909908669993,1380.7644808800032,53573.5936572 2022-11-29,16:56:54.000,333,11056048,12565,0,1669741013,13078.613511030002,-3.9595671899951412,53573.41199208001 2022-11-29,16:56:55.000,333,11056014,12605,0,1669741014,13078.24975029,-3.4943246100010583,53573.19539136001 2022-11-29,16:56:56.000,333,11056041,12565,0,1669741015,13077.825362759999,920.3223584099978,53572.99975200001 2022-11-29,16:56:57.000,333,11056012,12525,0,1669741016,13077.394238920002,920.5549796999985,53572.71328008001 2022-11-29,16:56:58.000,333,11056067,12445,0,1669741017,13076.96311507999,920.7805518599998,53572.59449904001 2022-11-29,16:56:59.000,333,11056030,12285,0,1669741018,13076.646508509999,459.0413894700032,53572.433795280005 2022-11-29,16:57:00.000,333,11056084,12365,0,1669741019,13076.464628139998,459.1189299000034,53572.30104 2022-11-29,16:57:01.000,333,11056007,12445,0,1669741020,13076.316429320002,-2.7682642200015835,53572.13334912 2022-11-29,16:57:02.000,333,11056029,12645,0,1669741021,13076.208648359992,1382.4774194700003,53571.95867112 2022-11-29,16:57:03.000,333,11055987,12405,0,1669741022,13076.154757880002,-3.064327679996495,53571.72809616 2022-11-29,16:57:04.000,333,11056000,12405,0,1669741023,13076.114340020002,458.632539930004,53571.58835376001 2022-11-29,16:57:05.000,333,11056009,12445,0,1669741024,13076.154757880002,920.2941618900004,53571.42066288001 2022-11-29,16:57:06.000,333,11056041,12205,0,1669741025,13076.208648359992,458.34352560000116,53571.3927144 2022-11-29,16:57:07.000,333,11056047,12285,0,1669741026,13076.235593600002,-3.466128089996346,53571.28092048001 2022-11-29,16:57:08.000,333,11056018,12365,0,1669741027,13076.282747769998,919.8571158300037,53571.09925536 2022-11-29,16:57:09.000,333,11055990,12525,0,1669741028,13076.350110869993,-4.192188479995821,53570.924577360005 2022-11-29,16:57:10.000,333,11056038,12605,0,1669741029,13076.606090649999,-4.206286740001815,53570.84771904001 2022-11-29,16:57:11.000,333,11056014,12445,0,1669741030,13076.774498399995,-3.9666163200017763,53570.74291224 2022-11-29,16:57:12.000,333,11056014,12365,0,1669741031,13076.666717439999,919.6879367100046,53570.53329864001 2022-11-29,16:57:13.000,333,11056032,12605,0,1669741032,13076.525254929998,919.6315436700024,53570.41451760001 2022-11-29,16:57:14.000,333,11055978,12405,0,1669741033,13076.161494189997,-4.156942829999025,53570.351633520004 2022-11-29,16:57:15.000,333,11055993,12445,0,1669741034,13075.575435219995,-4.52349759000208,53570.21887824 2022-11-29,16:57:16.000,333,11056100,12485,0,1669741035,13074.928749459992,456.9900926400005,53570.086122960005 2022-11-29,16:57:17.000,333,11056027,12485,0,1669741036,13074.248382149999,456.96894525000243,53569.848560880004 2022-11-29,16:57:18.000,333,11056083,12605,0,1669741037,13073.507388049991,456.8491100399988,53569.701831360006 2022-11-29,16:57:19.000,333,11056065,12325,0,1669741038,13072.759657639988,-5.235459719995561,53569.45029504 2022-11-29,16:57:20.000,333,11056036,12565,0,1669741039,13072.207280219991,-5.503326660000312,53569.317539760006 2022-11-29,16:57:21.000,333,11056065,12485,0,1669741040,13071.76268375999,456.09485313000187,53569.09395192 2022-11-29,16:57:22.000,333,11055999,12565,0,1669741041,13071.210306339992,917.8833594300013,53568.88433832001 2022-11-29,16:57:23.000,333,11056036,12405,0,1669741042,13070.70508308999,456.2499339900023,53568.695686080006 2022-11-29,16:57:24.000,333,11056008,12605,0,1669741043,13070.334586039993,918.2781107100018,53568.61184064 2022-11-29,16:57:25.000,333,11056035,12605,0,1669741044,13069.923671129996,918.6940093800004,53568.46511112 2022-11-29,16:57:26.000,333,11056004,12525,0,1669741045,13069.61380087,457.384843920001,53568.241523280005 2022-11-29,16:57:27.000,333,11056034,12605,0,1669741046,13069.317403229994,457.843037370003,53568.06684528001 2022-11-29,16:57:28.000,333,11056042,12125,0,1669741047,13069.021005590002,458.1391008299979,53567.94806424001 2022-11-29,16:57:29.000,333,11056066,12445,0,1669741048,13068.832388909992,-3.275801579999097,53567.69652792 2022-11-29,16:57:30.000,333,11056057,12365,0,1669741049,13068.59661806,920.8933379400041,53567.63364384001 2022-11-29,16:57:31.000,333,11055975,12325,0,1669741050,13068.663981159996,1383.407904630003,53567.48691432 2022-11-29,16:57:32.000,333,11055988,12565,0,1669741051,13068.825652599997,-0.963686939998297,53567.39608176001 2022-11-29,16:57:33.000,333,11055999,12485,0,1669741052,13068.940169870002,0.12892821000423282,53567.29127496 2022-11-29,16:57:34.000,333,11056097,12605,0,1669741053,13068.987324039997,462.84087053999974,53567.2004424 2022-11-29,16:57:35.000,333,11056035,12605,0,1669741054,13068.994060349993,463.41185006999876,53567.081661359996 2022-11-29,16:57:36.000,333,11056082,12485,0,1669741055,13069.101841309988,1.7361298500036355,53566.93493184 2022-11-29,16:57:37.000,333,11056073,12445,0,1669741056,13069.074896069993,1.7784246299997903,53566.886022 2022-11-29,16:57:38.000,333,11056036,12365,0,1669741057,13069.115313929993,1.8982598400034476,53566.78820232 2022-11-29,16:57:39.000,333,11056057,12205,0,1669741058,13069.317403229994,1.9617020099976799,53566.76025384 2022-11-29,16:57:40.000,333,11056040,12485,0,1669741059,13069.44539311999,463.8277487400046,53566.70435688001 2022-11-29,16:57:41.000,333,11056078,12605,0,1669741060,13069.620537179995,1.8841615800047293,53566.5716016 2022-11-29,16:57:42.000,333,11056062,12365,0,1669741061,13069.916934820001,925.3836337500034,53566.47378192 2022-11-29,16:57:43.000,333,11056023,12485,0,1669741062,13070.206596149997,1.4259681300027296,53566.361988 2022-11-29,16:57:44.000,333,11056006,12485,0,1669741063,13070.449103309998,463.0170987899983,53566.30609104 2022-11-29,16:57:45.000,333,11056013,12445,0,1669741064,13070.799391429995,924.5306890200009,53566.348013760005 2022-11-29,16:57:46.000,333,11056082,12525,0,1669741065,13071.243987889997,462.3051366600048,53566.29211680001 2022-11-29,16:57:47.000,333,11056064,12445,0,1669741066,13071.614484939993,923.7411864599999,53566.27115544001 2022-11-29,16:57:48.000,333,11056034,12245,0,1669741067,13072.18707128999,461.4380936700036,53566.229232720005 2022-11-29,16:57:49.000,333,11056030,12325,0,1669741068,13072.894383839994,922.9728312900043,53566.32006528001 2022-11-29,16:57:50.000,333,11056068,12485,0,1669741069,13073.426552329991,460.85301587999857,53566.35500088 2022-11-29,16:57:51.000,333,11056037,12285,0,1669741070,13074.113655949994,460.6626893700013,53566.37596224 2022-11-29,16:57:52.000,333,11056024,12365,0,1669741071,13074.639088129996,1384.1762597999987,53566.38993648001 2022-11-29,16:57:53.000,333,11056027,12485,0,1669741072,13075.023057799997,-1.3372908300007111,53566.43884632001 2022-11-29,16:57:54.000,333,11056067,12365,0,1669741073,13075.380082229989,460.6274437200045,53566.52967888 2022-11-29,16:57:55.000,333,11056030,12365,0,1669741074,13075.696688799995,460.768426319999,53566.6414728 2022-11-29,16:57:56.000,333,11056063,12445,0,1669741075,13075.986350129991,-0.7310656499976176,53566.69038264 2022-11-29,16:57:57.000,333,11056049,12405,0,1669741076,13076.383792419998,461.5861254000047,53566.83012504 2022-11-29,16:57:58.000,333,11056023,12325,0,1669741077,13076.612826959994,924.4249520700032,53566.82313792001 2022-11-29,16:57:59.000,333,11056054,12645,0,1669741078,13076.538727549989,463.72906091999903,53566.93493184 2022-11-29,16:58:00.000,333,11056028,12365,0,1669741079,13076.228857289992,2.814646740000171,53567.0257644 2022-11-29,16:58:01.000,333,11056025,12365,0,1669741080,13075.797733449996,927.1670636400013,53567.081661359996 2022-11-29,16:58:02.000,333,11056052,12405,0,1669741081,13075.319455439989,3.695787990000099,53567.17948104001 2022-11-29,16:58:03.000,333,11056005,12445,0,1669741082,13074.834441120001,465.54773646000103,53567.36114616 2022-11-29,16:58:04.000,333,11056034,12285,0,1669741083,13074.376372039995,927.4067340600013,53567.472940080006 2022-11-29,16:58:05.000,333,11056036,12365,0,1669741084,13073.844203549997,465.4913434199989,53567.4799272 2022-11-29,16:58:06.000,333,11056092,12485,0,1669741085,13073.534333290001,927.2164075500041,53567.61268248001 2022-11-29,16:58:07.000,333,11055999,12365,0,1669741086,13073.20425409999,1389.0965525400024,53567.668579440004 2022-11-29,16:58:08.000,333,11056072,12285,0,1669741087,13073.035846349994,927.2023092899981,53567.78037336001 2022-11-29,16:58:09.000,333,11056038,12565,0,1669741088,13072.955010629994,465.3221642999997,53567.87120592 2022-11-29,16:58:10.000,333,11056037,12645,0,1669741089,13072.786602879998,465.2446238699995,53567.98299984 2022-11-29,16:58:11.000,333,11056021,12565,0,1669741090,13072.597986200002,1388.9485208100014,53568.05287104 2022-11-29,16:58:12.000,333,11056009,12645,0,1669741091,13072.523886789997,926.962638869998,53568.15069072 2022-11-29,16:58:13.000,333,11056062,12525,0,1669741092,13072.429578449992,465.06839562000096,53568.19960056 2022-11-29,16:58:14.000,333,11056048,12485,0,1669741093,13072.23422546,3.0966119400036405,53568.290433120004 2022-11-29,16:58:15.000,333,11056076,12445,0,1669741094,13072.12644449999,464.84282345999964,53568.4231884 2022-11-29,16:58:16.000,333,11055994,12565,0,1669741095,13072.06581770999,2.7864502200027346,53568.51402096 2022-11-29,16:58:17.000,333,11056030,12365,0,1669741096,13071.998454609995,464.4198756600017,53568.50004672001 2022-11-29,16:58:18.000,333,11056035,12525,0,1669741097,13072.059081399995,926.2859223900014,53568.58389216 2022-11-29,16:58:19.000,333,11056020,12285,0,1669741098,13072.1938076,464.63839869000367,53568.744595920005 2022-11-29,16:58:20.000,333,11056047,12405,0,1669741099,13072.119708189995,1388.96261907,53568.842415600004 2022-11-29,16:58:21.000,333,11056043,12405,0,1669741100,13071.836783169994,465.8437999200032,53568.814467120006 2022-11-29,16:58:22.000,333,11056051,12445,0,1669741101,13071.553858149993,4.414799250000215,53568.744595920005 2022-11-29,16:58:23.000,333,11056037,12485,0,1669741102,13071.297878370002,466.36543553999945,53568.82844136 2022-11-29,16:58:24.000,333,11056026,12725,0,1669741103,13071.183361099997,466.13986337999813,53568.88433832001 2022-11-29,16:58:25.000,333,11056032,12645,0,1669741104,13071.176624790001,3.9354584100001375,53568.88433832001 2022-11-29,16:58:26.000,333,11056045,12645,0,1669741105,13071.405659329997,927.512471009999,53568.92626104 2022-11-29,16:58:27.000,333,11056046,12565,0,1669741106,13071.641430179989,1851.38554707,53568.982158000006 2022-11-29,16:58:28.000,333,11055982,12445,0,1669741107,13071.796365309994,4.210374480004248,53568.97517088001 2022-11-29,16:58:29.000,333,11056043,12525,0,1669741108,13071.92435519999,4.217423610003607,53568.97517088001 2022-11-29,16:58:30.000,333,11056040,12445,0,1669741109,13071.958036749995,4.125784920004662,53568.94023528 2022-11-29,16:58:31.000,333,11056025,12525,0,1669741110,13071.92435519999,927.6957483900042,53568.95420952001 2022-11-29,16:58:32.000,333,11056055,12525,0,1669741111,13071.88393733999,465.70986645000085,53568.82844136 2022-11-29,16:58:33.000,333,11056004,12565,0,1669741112,13071.85025579,4.062342750003154,53568.75857016 2022-11-29,16:58:34.000,333,11056012,12205,0,1669741113,13071.86372840999,466.16805990000285,53568.7725444 2022-11-29,16:58:35.000,333,11056047,12525,0,1669741114,13072.018663539995,466.2737968500005,53568.68869896001 2022-11-29,16:58:36.000,333,11055987,12445,0,1669741115,13072.321797489996,1390.0199885699985,53568.66075048 2022-11-29,16:58:37.000,333,11056045,12325,0,1669741116,13072.752921329993,466.3724846699988,53568.674724720004 2022-11-29,16:58:38.000,333,11056063,12725,0,1669741117,13073.21099041,466.61215508999885,53568.63978912001 2022-11-29,16:58:39.000,333,11056027,12325,0,1669741118,13073.817258310002,466.62625335000484,53568.66773760001 2022-11-29,16:58:40.000,333,11056052,12365,0,1669741119,13074.46394406999,466.69674464999844,53568.73062168 2022-11-29,16:58:41.000,333,11056006,12605,0,1669741120,13075.177992929988,466.95051333000447,53568.83542848001 2022-11-29,16:58:42.000,333,11056051,12445,0,1669741121,13075.885305479991,5.36643180000101,53568.8773512 2022-11-29,16:58:43.000,333,11056050,12365,0,1669741122,13076.518518619989,929.4791782800021,53569.11491328 2022-11-29,16:58:44.000,333,11056041,12445,0,1669741123,13076.88901567,467.98673544000485,53569.28260416 2022-11-29,16:58:45.000,333,11056012,12485,0,1669741124,13077.05068711,6.522489119997772,53569.37343672 2022-11-29,16:58:46.000,333,11056045,12605,0,1669741125,13077.158468069996,930.8537586300008,53569.50619200001 2022-11-29,16:58:47.000,333,11056023,12285,0,1669741126,13077.192149620001,931.6432611900018,53569.57606320001 2022-11-29,16:58:48.000,333,11056040,12525,0,1669741127,13077.198885929996,932.5737463500045,53569.76471544 2022-11-29,16:58:49.000,333,11056081,12205,0,1669741128,13077.266249029992,471.44785827000305,53569.93939344001 2022-11-29,16:58:50.000,333,11056033,12445,0,1669741129,13077.313403200002,9.913120650002384,53570.1000972 2022-11-29,16:58:51.000,333,11055979,12645,0,1669741130,13077.192149620001,9.969513690004533,53570.24682672001 2022-11-29,16:58:52.000,333,11056002,12325,0,1669741131,13077.104577589991,9.849678480000875,53570.421504720005 2022-11-29,16:58:53.000,333,11056029,12325,0,1669741132,13076.835125189995,471.6734304300044,53570.59618272 2022-11-29,16:58:54.000,333,11056034,12405,0,1669741133,13076.572409099994,471.72982346999925,53570.707976640006 2022-11-29,16:58:55.000,333,11055996,11965,0,1669741134,13076.430946589993,9.877874999998312,53570.903616 2022-11-29,16:58:56.000,333,11056021,12285,0,1669741135,13076.302956699998,471.70867608000117,53570.98746144001 2022-11-29,16:58:57.000,333,11056076,12645,0,1669741136,13076.127812639992,933.5676736800015,53571.190087920004 2022-11-29,16:58:58.000,333,11056080,12445,0,1669741137,13075.986350129991,471.6593321699984,53571.31585608 2022-11-29,16:58:59.000,333,11055976,12445,0,1669741138,13076.067185849992,933.7016071500038,53571.40668864 2022-11-29,16:59:00.000,333,11056007,12245,0,1669741139,13076.154757880002,933.8002949700021,53571.60931512 2022-11-29,16:59:01.000,333,11056064,12485,0,1669741140,13076.222120979997,471.9483465000012,53571.693160560004 2022-11-29,16:59:02.000,333,11056074,12285,0,1669741141,13076.168230499992,9.920169780001743,53571.7420704 2022-11-29,16:59:03.000,333,11056062,12565,0,1669741142,13076.242329909997,933.6875088899978,53571.930722640005 2022-11-29,16:59:04.000,333,11056059,12325,0,1669741143,13076.309693009993,471.8637569400016,53572.07046504001 2022-11-29,16:59:05.000,333,11056033,12365,0,1669741144,13076.417473969988,472.1809677900019,53572.18225896 2022-11-29,16:59:06.000,333,11055994,12285,0,1669741145,13076.531991239994,472.80834036000306,53572.25213016 2022-11-29,16:59:07.000,333,11056014,12605,0,1669741146,13076.80144363999,473.35112337000464,53572.315014240005 2022-11-29,16:59:08.000,333,11056014,12645,0,1669741147,13077.178676999996,473.69653074000234,53572.5106536 2022-11-29,16:59:09.000,333,11056052,12485,0,1669741148,13077.515492500002,11.886877050004841,53572.62943464 2022-11-29,16:59:10.000,333,11056021,12485,0,1669741149,13077.778208589989,11.85163140000077,53572.79013840001 2022-11-29,16:59:11.000,333,11056023,12485,0,1669741150,13078.10155146999,935.5343809500046,53572.85302248 2022-11-29,16:59:12.000,333,11056058,12645,0,1669741151,13078.525938999992,473.42866380000487,53573.055648960006 2022-11-29,16:59:13.000,333,11056019,12285,0,1669741152,13078.970535459994,1396.9140377100048,53573.13250728 2022-11-29,16:59:14.000,333,11056008,12365,0,1669741153,13079.36124143999,472.6039155899998,53573.370069360004 2022-11-29,16:59:15.000,333,11056040,12645,0,1669741154,13079.738474799997,934.3219305899984,53573.558721600006 2022-11-29,16:59:16.000,333,11056068,12445,0,1669741155,13080.142653399998,10.519345829998201,53573.69147688 2022-11-29,16:59:17.000,333,11056065,12645,0,1669741156,13080.533359379995,934.6109449200012,53573.8032708 2022-11-29,16:59:18.000,333,11056041,12645,0,1669741157,13080.796075469996,11.055079710000427,53573.86615488001 2022-11-29,16:59:19.000,333,11056020,12525,0,1669741158,13081.173308830002,935.10438402,53573.98493592001 2022-11-29,16:59:20.000,333,11056036,12365,0,1669741159,13081.530333259994,11.569666200004576,53574.16660104 2022-11-29,16:59:21.000,333,11056121,12365,0,1669741160,13081.853676139996,473.67538335000427,53574.31333056 2022-11-29,16:59:22.000,333,11056006,12405,0,1669741161,13082.251118430002,473.6824324800036,53574.41115024 2022-11-29,16:59:23.000,333,11056066,12205,0,1669741162,13082.69571488999,935.8233952800001,53574.51595704001 2022-11-29,16:59:24.000,333,11056014,12565,0,1669741163,13083.160520279991,474.22521548999794,53574.69063504 2022-11-29,16:59:25.000,333,11056011,12565,0,1669741164,13083.443445299992,936.5776521900043,53574.79544184 2022-11-29,16:59:26.000,333,11056022,12525,0,1669741165,13083.551226260002,13.162769579997985,53574.85133880001 2022-11-29,16:59:27.000,333,11056002,12565,0,1669741166,13083.679216149998,475.52930454000307,53575.06095240001 2022-11-29,16:59:28.000,333,11056011,12565,0,1669741167,13083.746579249993,475.9029084299982,53575.1308236 2022-11-29,16:59:29.000,333,11056038,12445,0,1669741168,13083.861096519999,14.290630380004586,53575.25659176001 2022-11-29,16:59:30.000,333,11056036,12485,0,1669741169,13084.04297689,476.3963475300043,53575.44524400001 2022-11-29,16:59:31.000,333,11056024,12365,0,1669741170,13084.01603164999,14.51620253999863,53575.60594776 2022-11-29,16:59:32.000,333,11056016,12485,0,1669741171,13083.989086409994,476.7065092499979,53575.75267728 2022-11-29,16:59:33.000,333,11056052,12445,0,1669741172,13084.01603164999,477.0871622699997,53575.94831664001 2022-11-29,16:59:34.000,333,11056046,12405,0,1669741173,13083.941932239999,15.552424649999011,53576.018187839996 2022-11-29,16:59:35.000,333,11056065,12245,0,1669741174,13083.786997109994,15.749800290002895,53576.13696888 2022-11-29,16:59:36.000,333,11055991,12405,0,1669741175,13083.645534599993,939.5735324400011,53576.25574992 2022-11-29,16:59:37.000,333,11055988,12485,0,1669741176,13083.544489949993,15.362098140001763,53576.36754384 2022-11-29,16:59:38.000,333,11055990,12445,0,1669741177,13083.544489949993,1862.798088540003,53576.521260479996 2022-11-29,16:59:39.000,333,11055995,12205,0,1669741178,13083.564698879993,476.7206075100039,53576.57017032001 2022-11-29,16:59:40.000,333,11056034,12685,0,1669741179,13083.611853050003,938.5655068499982,53576.71689984001 2022-11-29,16:59:41.000,333,11056025,12605,0,1669741180,13083.685952459993,14.530300800004625,53576.856642239996 2022-11-29,16:59:42.000,333,11056066,12445,0,1669741181,13083.665743529993,14.361121679998178,53576.86362936001 2022-11-29,16:59:43.000,333,11056020,12725,0,1669741182,13083.517544709997,938.487966419998,53576.89856496 2022-11-29,16:59:44.000,333,11055987,12525,0,1669741183,13083.591644120002,476.94617966999795,53576.94048768 2022-11-29,16:59:45.000,333,11056009,12645,0,1669741184,13083.605116739993,477.5453557200017,53577.04529448 2022-11-29,16:59:46.000,333,11055949,12445,0,1669741185,13083.456917919997,15.954225059998862,53577.14311416 2022-11-29,16:59:47.000,333,11056045,12405,0,1669741186,13083.403027439992,478.1797774200022,53577.09420432 2022-11-29,16:59:48.000,333,11056068,12205,0,1669741187,13083.322191719992,940.3982806499989,53577.07324296001 2022-11-29,16:59:49.000,333,11056054,12805,0,1669741188,13083.261564929991,16.313730690002558,53577.21298536 2022-11-29,16:59:50.000,333,11056057,12725,0,1669741189,13083.355873269997,1401.8977726200028,53577.20599824 2022-11-29,16:59:51.000,333,11056047,12325,0,1669741190,13083.564698879993,15.700456380000105,53577.21997248001 2022-11-29,16:59:52.000,333,11056021,12645,0,1669741191,13083.685952459993,15.510129870002856,53577.21997248001 2022-11-29,16:59:53.000,333,11056003,12325,0,1669741192,13084.191175709995,939.6158272200046,53577.23394672 2022-11-29,16:59:54.000,333,11056085,12205,0,1669741193,13084.696398959997,478.25731785000244,53577.25490808 2022-11-29,16:59:55.000,333,11056043,12285,0,1669741194,13085.35655733999,16.898808480000298,53577.28984368001 2022-11-29,16:59:56.000,333,11056011,12405,0,1669741195,13085.828099040002,479.4979647299988,53577.23394672 2022-11-29,16:59:57.000,333,11056065,12525,0,1669741196,13086.144705609993,18.10420970999985,53577.13612704 2022-11-29,16:59:58.000,333,11055997,12525,0,1669741197,13086.212068709989,18.421420560000115,53577.04529448 2022-11-29,16:59:59.000,333,11056086,12245,0,1669741198,13086.070606199988,18.39322404000268,53576.93350056001 2022-11-29,17:00:00.000,333,11055999,12365,0,1669741199,13085.807890110002,18.11830796999857,53576.8776036 2022-11-29,17:00:01.000,333,11056075,12525,0,1669741200,13085.54517402,941.6318784000032,53576.75882256 2022-11-29,17:00:02.000,333,11055963,12485,0,1669741201,13085.11405017999,17.29355976000079,53576.61209304 2022-11-29,17:00:03.000,333,11056041,12725,0,1669741202,13084.703135269992,16.948152390003088,53576.46536352 2022-11-29,17:00:04.000,333,11056001,12445,0,1669741203,13084.27874773999,478.6238726099982,53576.43741504 2022-11-29,17:00:05.000,333,11056040,12445,0,1669741204,13083.712897699988,16.41946764000022,53576.23478856001 2022-11-29,17:00:06.000,333,11056045,12525,0,1669741205,13083.012321459995,478.18682655000157,53576.06011056 2022-11-29,17:00:07.000,333,11056050,12565,0,1669741206,13082.237645809997,16.23619026000233,53575.92036816 2022-11-29,17:00:08.000,333,11056021,12525,0,1669741207,13081.368661819994,16.13045331000467,53575.717741680004 2022-11-29,17:00:09.000,333,11056009,12445,0,1669741208,13080.54009568999,477.96125439000025,53575.54306368001 2022-11-29,17:00:10.000,333,11055999,12565,0,1669741209,13079.846255759992,15.975372450004215,53575.501140960005 2022-11-29,17:00:11.000,333,11056032,12485,0,1669741210,13079.172624759995,15.996519840002293,53575.333450080005 2022-11-29,17:00:12.000,333,11055993,12645,0,1669741211,13078.492257450001,939.8273011199999,53575.2006948 2022-11-29,17:00:13.000,333,11056042,12205,0,1669741212,13077.96008895999,477.66519092999806,53575.17973344001 2022-11-29,17:00:14.000,333,11056086,12485,0,1669741213,13077.475074640002,477.45371703000274,53575.067939520006 2022-11-29,17:00:15.000,333,11056060,12445,0,1669741214,13076.956378769995,1401.2140070099995,53574.91422288 2022-11-29,17:00:16.000,333,11056016,12285,0,1669741215,13076.531991239994,477.0871622699997,53574.78845472 2022-11-29,17:00:17.000,333,11056005,12565,0,1669741216,13076.329901939993,476.7699514199994,53574.76050624 2022-11-29,17:00:18.000,333,11056017,12365,0,1669741217,13076.249066219993,476.3258562300034,53574.78845472 2022-11-29,17:00:19.000,333,11056063,12285,0,1669741218,13076.181703119997,14.100303870000062,53574.72557064001 2022-11-29,17:00:20.000,333,11056056,12445,0,1669741219,13076.148021569992,13.98046866000368,53574.711596400004 2022-11-29,17:00:21.000,333,11056041,12485,0,1669741220,13076.249066219993,475.9874979899978,53574.59281536 2022-11-29,17:00:22.000,333,11056047,12365,0,1669741221,13076.404001349998,14.361121679998178,53574.543905520004 2022-11-29,17:00:23.000,333,11056059,12205,0,1669741222,13076.78797102,476.5443792599981,53574.446085840005 2022-11-29,17:00:24.000,333,11056056,12325,0,1669741223,13077.205622239991,476.6360179500043,53574.43909872001 2022-11-29,17:00:25.000,333,11056071,12645,0,1669741224,13077.737790729989,14.62193949000357,53574.46006008 2022-11-29,17:00:26.000,333,11056085,12445,0,1669741225,13078.31037708,14.473907760002476,53574.46006008 2022-11-29,17:00:27.000,333,11056004,12245,0,1669741226,13078.903172359998,14.191942559999006,53574.51595704001 2022-11-29,17:00:28.000,333,11056031,12285,0,1669741227,13079.44207715999,937.7337095100011,53574.55089264 2022-11-29,17:00:29.000,333,11056002,12325,0,1669741228,13080.075290299988,13.494078690004244,53574.613776720005 2022-11-29,17:00:30.000,333,11056057,12365,0,1669741229,13080.614195099995,13.028836110002885,53574.64871232 2022-11-29,17:00:31.000,333,11056038,12285,0,1669741230,13081.233935619988,936.3591291600023,53574.68364792001 2022-11-29,17:00:32.000,333,11056073,12525,0,1669741231,13081.894093999996,473.8375133400041,53574.613776720005 2022-11-29,17:00:33.000,333,11056077,12565,0,1669741232,13082.426262489993,11.534420550000505,53574.64871232 2022-11-29,17:00:34.000,333,11056043,12285,0,1669741233,13082.92474943,472.9986668700003,53574.746532 2022-11-29,17:00:35.000,333,11056072,12205,0,1669741234,13083.490599470002,472.6391612400039,53574.76050624 2022-11-29,17:00:36.000,333,11056000,12205,0,1669741235,13083.888041759994,934.2655375500035,53574.76749336 2022-11-29,17:00:37.000,333,11056051,12525,0,1669741236,13084.27874773999,10.230331500002649,53574.73954488 2022-11-29,17:00:38.000,333,11056053,12365,0,1669741237,13084.682926339992,934.0117688700047,53574.8164032 2022-11-29,17:00:39.000,333,11056055,12605,0,1669741238,13084.945642429993,472.1950660500006,53574.75351912001 2022-11-29,17:00:40.000,333,11056030,12565,0,1669741239,13085.289194239995,472.28670473999955,53574.830377440005 2022-11-29,17:00:41.000,333,11056021,12365,0,1669741240,13085.632746049996,10.434756269998616,53574.80242896001 2022-11-29,17:00:42.000,333,11056022,12685,0,1669741241,13085.848307970002,472.37129429999914,53574.8164032 2022-11-29,17:00:43.000,333,11056058,12485,0,1669741242,13086.124496679993,934.2937340700009,53574.92819712 2022-11-29,17:00:44.000,333,11056010,12525,0,1669741243,13086.252486569989,10.533444090004195,53575.01204256001 2022-11-29,17:00:45.000,333,11056048,12485,0,1669741244,13086.313113359989,10.568689740000991,53574.98409408 2022-11-29,17:00:46.000,333,11056030,12245,0,1669741245,13086.313113359989,1396.3360090499991,53575.06095240001 2022-11-29,17:00:47.000,333,11056066,12565,0,1669741246,13086.265959189994,10.561640610001632,53574.92819712 2022-11-29,17:00:48.000,333,11056027,12485,0,1669741247,13086.131232989988,472.4770312500041,53575.00505544 2022-11-29,17:00:49.000,333,11056011,12645,0,1669741248,13085.969561550002,934.5122571000029,53574.9561456 2022-11-29,17:00:50.000,333,11056028,12485,0,1669741249,13085.740527009992,472.70965254000475,53574.9561456 2022-11-29,17:00:51.000,333,11056043,12405,0,1669741250,13085.410447819995,10.98458840999956,53574.90723576 2022-11-29,17:00:52.000,333,11056053,12565,0,1669741251,13085.046687079994,1858.8153300900012,53574.86531304 2022-11-29,17:00:53.000,333,11056010,12405,0,1669741252,13084.716607889997,935.0056962000017,53574.8862744 2022-11-29,17:00:54.000,333,11056014,12565,0,1669741253,13084.26527512,1397.1114133500014,53574.78845472 2022-11-29,17:00:55.000,333,11056065,12645,0,1669741254,13083.793733419989,1859.344014840004,53574.75351912001 2022-11-29,17:00:56.000,333,11056038,12445,0,1669741255,13083.261564929991,11.872778789998847,53574.59980248 2022-11-29,17:00:57.000,333,11056015,12365,0,1669741256,13082.82370478,473.929152030003,53574.55787976001 2022-11-29,17:00:58.000,333,11055995,12525,0,1669741257,13082.601406549999,12.154743990002316,53574.52294416 2022-11-29,17:00:59.000,333,11055974,12405,0,1669741258,13082.439735109998,474.1758715800024,53574.46006008 2022-11-29,17:01:00.000,333,11056024,12445,0,1669741259,13082.345426769993,474.20406809999986,53574.40416312 2022-11-29,17:01:01.000,333,11056009,12285,0,1669741260,13082.379108319998,12.154743990002316,53574.24345936 2022-11-29,17:01:02.000,333,11056084,12605,0,1669741261,13082.554252379989,473.8657098600015,53574.159613920005 2022-11-29,17:01:03.000,333,11056022,12285,0,1669741262,13082.769814299994,11.809336620004615,53574.02685864 2022-11-29,17:01:04.000,333,11056044,12285,0,1669741263,13082.79675953999,473.51325336000446,53573.98493592001 2022-11-29,17:01:05.000,333,11056066,12565,0,1669741264,13082.76307799,11.520322290001786,53573.894103360006 2022-11-29,17:01:06.000,333,11055998,12525,0,1669741265,13082.614879169989,473.2735829400044,53573.78230944 2022-11-29,17:01:07.000,333,11055999,12645,0,1669741266,13082.466680349993,11.132620140000654,53573.67750264001 2022-11-29,17:01:08.000,333,11056087,12565,0,1669741267,13082.298272599997,472.75899645000027,53573.61461856 2022-11-29,17:01:09.000,333,11056022,12525,0,1669741268,13081.793049349995,10.554591480002273,53573.47487616 2022-11-29,17:01:10.000,333,11056041,12445,0,1669741269,13081.186781449993,1858.0046801400022,53573.31417240001 2022-11-29,17:01:11.000,333,11056017,12365,0,1669741270,13080.452523659995,472.22326256999804,53573.06263608 2022-11-29,17:01:12.000,333,11056037,12445,0,1669741271,13079.758683729997,472.3571960400004,53572.85302248 2022-11-29,17:01:13.000,333,11056021,12525,0,1669741272,13079.05810748999,472.66030863000196,53572.601486160005 2022-11-29,17:01:14.000,333,11056031,12285,0,1669741273,13078.317113389996,472.9845686100016,53572.45475664001 2022-11-29,17:01:15.000,333,11056042,12485,0,1669741274,13077.616537149988,935.2806122699985,53572.22418168 2022-11-29,17:01:16.000,333,11056027,12565,0,1669741275,13076.875543049995,473.689481610003,53572.000593840006 2022-11-29,17:01:17.000,333,11056089,12445,0,1669741276,13076.276011460002,11.865729659999488,53571.68617344001 2022-11-29,17:01:18.000,333,11056090,12365,0,1669741277,13075.72363403999,473.75997291000385,53571.46957272001 2022-11-29,17:01:19.000,333,11056054,12445,0,1669741278,13075.164520309998,11.724747059997753,53571.13419096001 2022-11-29,17:01:20.000,333,11056021,12445,0,1669741279,13074.800759569996,935.3722509600047,53570.91759024001 2022-11-29,17:01:21.000,333,11056046,12525,0,1669741280,13074.62561550999,11.400487079998129,53570.61714408 2022-11-29,17:01:22.000,333,11056046,12685,0,1669741281,13074.639088129996,11.090325360004499,53570.379582 2022-11-29,17:01:23.000,333,11056030,12525,0,1669741282,13074.666033369991,472.6673577600013,53570.1000972 2022-11-29,17:01:24.000,333,11056037,12565,0,1669741283,13074.63235182,10.674426689998654,53569.88349648 2022-11-29,17:01:25.000,333,11056064,12485,0,1669741284,13074.834441120001,472.64621037000325,53569.69484424001 2022-11-29,17:01:26.000,333,11056080,12365,0,1669741285,13074.948958389992,934.6320923099993,53569.42234656 2022-11-29,17:01:27.000,333,11056041,12565,0,1669741286,13074.854650050002,10.963441020001483,53569.20574584 2022-11-29,17:01:28.000,333,11056050,12405,0,1669741287,13074.915276840002,472.9140773100007,53569.02408072001 2022-11-29,17:01:29.000,333,11055994,12645,0,1669741288,13075.103893519998,10.899998849999974,53568.73062168 2022-11-29,17:01:30.000,333,11056031,12485,0,1669741289,13075.312719129994,472.73079993000283,53568.695686080006 2022-11-29,17:01:31.000,333,11056055,12325,0,1669741290,13075.50807212,10.864753200003179,53568.507033840004 2022-11-29,17:01:32.000,333,11056054,12525,0,1669741291,13075.79099714,10.75196711999888,53568.36729144 2022-11-29,17:01:33.000,333,11056070,12285,0,1669741292,13076.053713230001,934.420618410004,53568.3183816 2022-11-29,17:01:34.000,333,11056011,12365,0,1669741293,13076.404001349998,472.2303117000047,53568.23453616001 2022-11-29,17:01:35.000,333,11056067,12525,0,1669741294,13076.774498399995,10.054103250004118,53568.16466496001 2022-11-29,17:01:36.000,333,11056040,12565,0,1669741295,13076.99006032,471.79326564000075,53568.01094832 2022-11-29,17:01:37.000,333,11056073,12285,0,1669741296,13077.219094859996,933.525378899998,53568.0388968 2022-11-29,17:01:38.000,333,11056088,12445,0,1669741297,13077.293194270002,471.4055634899996,53568.0388968 2022-11-29,17:01:39.000,333,11056084,12405,0,1669741298,13077.077632349996,933.0530871900046,53568.003961200004 2022-11-29,17:01:40.000,333,11056054,12485,0,1669741299,13076.666717439999,9.060175919999892,53568.024922560006 2022-11-29,17:01:41.000,333,11056061,12605,0,1669741300,13076.161494189997,470.7711417899991,53567.93409 2022-11-29,17:01:42.000,333,11056114,12525,0,1669741301,13075.68321617999,8.778210720003699,53567.80133472001 2022-11-29,17:01:43.000,333,11056035,12285,0,1669741302,13075.279037579989,8.89804593000008,53567.74543776 2022-11-29,17:01:44.000,333,11056092,12325,0,1669741303,13074.908540529992,932.7429254700037,53567.57774688 2022-11-29,17:01:45.000,333,11056133,12645,0,1669741304,13074.753605400001,8.95443897000223,53567.49390144001 2022-11-29,17:01:46.000,333,11056084,12565,0,1669741305,13074.679505989996,470.7993383100038,53567.472940080006 2022-11-29,17:01:47.000,333,11056051,12565,0,1669741306,13074.666033369991,470.84163308999996,53567.37512040001 2022-11-29,17:01:48.000,333,11055973,12405,0,1669741307,13074.841177429997,470.8134365700025,53567.34717192001 2022-11-29,17:01:49.000,333,11056042,12485,0,1669741308,13075.029794109993,932.8204659000039,53567.333197680004 2022-11-29,17:01:50.000,333,11056057,12445,0,1669741309,13075.137575070003,9.1236180900014,53567.29127496 2022-11-29,17:01:51.000,333,11056095,12125,0,1669741310,13075.292510199994,932.9896450200031,53567.24236512 2022-11-29,17:01:52.000,333,11056048,12405,0,1669741311,13075.433972709994,9.377386770000157,53567.13057120001 2022-11-29,17:01:53.000,333,11056057,12285,0,1669741312,13075.72363403999,9.659351970003627,53567.067687120005 2022-11-29,17:01:54.000,333,11055994,12525,0,1669741313,13075.999822749996,472.06818171000486,53567.067687120005 2022-11-29,17:01:55.000,333,11056042,12405,0,1669741314,13076.094131090002,934.5263553600016,53567.067687120005 2022-11-29,17:01:56.000,333,11056030,12645,0,1669741315,13076.040240609997,473.231288160001,53566.969867440006 2022-11-29,17:01:57.000,333,11056041,12445,0,1669741316,13075.972877510001,935.7106092000031,53566.851086400005 2022-11-29,17:01:58.000,333,11056065,12565,0,1669741317,13075.952668580001,12.330972240000847,53566.84409928001 2022-11-29,17:01:59.000,333,11056046,12565,0,1669741318,13075.858360239996,1860.4436791199987,53566.71833112 2022-11-29,17:02:00.000,333,11056045,12645,0,1669741319,13075.797733449996,12.909000899999228,53566.634485680006 2022-11-29,17:02:01.000,333,11056073,12245,0,1669741320,13075.72363403999,936.8666665199999,53566.59955008 2022-11-29,17:02:02.000,333,11055997,12605,0,1669741321,13075.60238045999,13.021786980003526,53566.4318592 2022-11-29,17:02:03.000,333,11056047,12285,0,1669741322,13075.535017359995,12.9442465500033,53566.5017304 2022-11-29,17:02:04.000,333,11056051,12485,0,1669741323,13075.58217152999,936.5283082800015,53566.5017304 2022-11-29,17:02:05.000,333,11056100,12605,0,1669741324,13075.48786319,474.22521548999794,53566.45980768001 2022-11-29,17:02:06.000,333,11055993,12485,0,1669741325,13075.164520309998,12.091301820000808,53566.38294936 2022-11-29,17:02:07.000,333,11056056,12485,0,1669741326,13074.719923849996,11.936220960000355,53566.299103920006 2022-11-29,17:02:08.000,333,11056078,12285,0,1669741327,13074.207964289999,935.5907739899994,53566.20827136 2022-11-29,17:02:09.000,333,11056006,12445,0,1669741328,13073.514124360001,473.51325336000446,53566.23621984 2022-11-29,17:02:10.000,333,11056000,12285,0,1669741329,13072.732712399993,473.4921059699991,53566.16634864 2022-11-29,17:02:11.000,333,11056038,12325,0,1669741330,13071.95130044,11.372290560000692,53566.15936152 2022-11-29,17:02:12.000,333,11056083,12365,0,1669741331,13071.041898589996,11.118521880001936,53566.08949032 2022-11-29,17:02:13.000,333,11055985,12325,0,1669741332,13070.186387219997,934.8435662100019,53565.94974792 2022-11-29,17:02:14.000,333,11056076,12525,0,1669741333,13069.276985369994,10.907047979999334,53565.83795400001 2022-11-29,17:02:15.000,333,11056034,12565,0,1669741334,13068.280011489995,472.82948775000114,53565.74712144001 2022-11-29,17:02:16.000,333,11056039,12565,0,1669741335,13067.181992959995,934.9352049000008,53565.607379040004 2022-11-29,17:02:17.000,333,11056091,12285,0,1669741336,13066.05029287999,473.07620730000053,53565.35584272 2022-11-29,17:02:18.000,333,11056000,12285,0,1669741337,13064.952274349991,473.1678459899995,53565.14622912001 2022-11-29,17:02:19.000,333,11056048,12485,0,1669741338,13064.002454640002,473.59784292000404,53565.069370799996 2022-11-29,17:02:20.000,333,11056045,12525,0,1669741339,13063.086316479988,474.09128202000284,53564.78289888001 2022-11-29,17:02:21.000,333,11056034,12645,0,1669741340,13062.742764670002,474.2957067899988,53564.61520800001 2022-11-29,17:02:22.000,333,11056007,12565,0,1669741341,13062.527202749996,12.415561800000432,53564.35668456001 2022-11-29,17:02:23.000,333,11056073,12445,0,1669741342,13062.756237289992,1398.00665286,53564.29380048 2022-11-29,17:02:24.000,333,11056016,12765,0,1669741343,13063.227778989989,473.80931681999937,53564.15405808 2022-11-29,17:02:25.000,333,11056050,12565,0,1669741344,13063.881201060001,11.696550540000317,53564.0562384 2022-11-29,17:02:26.000,333,11056042,12605,0,1669741345,13064.622195159995,11.647206630004803,53563.930470240004 2022-11-29,17:02:27.000,333,11056009,12365,0,1669741346,13065.410343429998,11.809336620004615,53563.8466248 2022-11-29,17:02:28.000,333,11056090,12605,0,1669741347,13066.144601219996,473.87980812000023,53563.8116892 2022-11-29,17:02:29.000,333,11055999,12645,0,1669741348,13066.811495909998,474.0348889800007,53563.75579224001 2022-11-29,17:02:30.000,333,11056058,12245,0,1669741349,13067.33019177999,474.260461140002,53563.616049840006 2022-11-29,17:02:31.000,333,11056109,12205,0,1669741350,13067.855623959993,474.7891458900049,53563.5322044 2022-11-29,17:02:32.000,333,11056054,12485,0,1669741351,13068.158757909994,937.254368670001,53563.4623332 2022-11-29,17:02:33.000,333,11056054,12445,0,1669741352,13068.482100789995,13.98751779000304,53563.43438472 2022-11-29,17:02:34.000,333,11055997,12245,0,1669741353,13068.839125220002,476.410445790003,53563.497268800005 2022-11-29,17:02:35.000,333,11056048,12445,0,1669741354,13069.196149649993,476.8192953300022,53563.5322044 2022-11-29,17:02:36.000,333,11056029,12525,0,1669741355,13069.68790027999,1863.0659554800004,53563.47630744 2022-11-29,17:02:37.000,333,11056050,12485,0,1669741356,13070.253750319993,1401.4395791700008,53563.497268800005 2022-11-29,17:02:38.000,333,11055965,12485,0,1669741357,13070.69161047,1401.5030213400023,53563.57412712 2022-11-29,17:02:39.000,333,11056002,12405,0,1669741358,13071.122734309996,15.601768560001801,53563.595088480004 2022-11-29,17:02:40.000,333,11056037,12285,0,1669741359,13071.392186709993,477.5735522399991,53563.64399832 2022-11-29,17:02:41.000,333,11056023,12445,0,1669741360,13071.533649219993,477.5383065900023,53563.72784376001 2022-11-29,17:02:42.000,333,11056012,12485,0,1669741361,13071.371977779992,477.60174876000383,53563.8116892 2022-11-29,17:02:43.000,333,11056070,12445,0,1669741362,13071.115998000001,477.76387875000364,53563.83963768 2022-11-29,17:02:44.000,333,11056018,12285,0,1669741363,13070.85328191,477.87666483000066,53563.93745736 2022-11-29,17:02:45.000,333,11056033,12485,0,1669741364,13070.334586039993,16.02471635999973,53563.97239296001 2022-11-29,17:02:46.000,333,11055977,12525,0,1669741365,13069.66769134999,16.144551570003387,53563.951431600006 2022-11-29,17:02:47.000,333,11055978,12285,0,1669741366,13068.953642489992,940.1163154500027,53563.94444448001 2022-11-29,17:02:48.000,333,11056036,12765,0,1669741367,13068.118340049994,478.35600567000074,53563.86059904 2022-11-29,17:02:49.000,333,11056055,12525,0,1669741368,13067.39755488,16.588646759999392,53563.90950888 2022-11-29,17:02:50.000,333,11056017,12285,0,1669741369,13066.670033399998,478.70141303999844,53563.94444448001 2022-11-29,17:02:51.000,333,11056003,12285,0,1669741370,13065.982929779995,1402.6661277899984,53563.8466248 2022-11-29,17:02:52.000,333,11056008,12485,0,1669741371,13065.585487489989,16.673236319998978,53563.783740720006 2022-11-29,17:02:53.000,333,11056068,12405,0,1669741372,13065.336244019993,16.504057199999806,53563.80470208001 2022-11-29,17:02:54.000,333,11056038,12285,0,1669741373,13065.006164829996,1402.2925239000033,53563.69989528 2022-11-29,17:02:55.000,333,11056059,12245,0,1669741374,13064.905120179996,940.215003270001,53563.6719468 2022-11-29,17:02:56.000,333,11056072,12605,0,1669741375,13064.884911249996,16.313730690002558,53563.58810136001 2022-11-29,17:02:57.000,333,11056018,12325,0,1669741376,13065.033110069991,16.42651676999958,53563.51823016001 2022-11-29,17:02:58.000,333,11056042,12605,0,1669741377,13065.154363649992,478.60272522000014,53563.52521728 2022-11-29,17:02:59.000,333,11056062,12485,0,1669741378,13065.134154719992,17.10323325000354,53563.497268800005 2022-11-29,17:03:00.000,333,11056063,12565,0,1669741379,13065.194781509992,17.29355976000079,53563.43438472 2022-11-29,17:03:01.000,333,11055986,12405,0,1669741380,13065.437288669993,479.27239257000474,53563.35053928001 2022-11-29,17:03:02.000,333,11055985,12485,0,1669741381,13065.565278559989,17.166675419997773,53563.217784 2022-11-29,17:03:03.000,333,11056082,12285,0,1669741382,13065.841467269995,940.8141793200048,53563.217784 2022-11-29,17:03:04.000,333,11056068,12365,0,1669741383,13066.319745280001,1402.6520295299997,53563.18983552 2022-11-29,17:03:05.000,333,11056026,12525,0,1669741384,13066.90580424999,940.637951069999,53563.18983552 2022-11-29,17:03:06.000,333,11055996,12445,0,1669741385,13067.444709049996,940.6309019399996,53563.15489992001 2022-11-29,17:03:07.000,333,11056046,12445,0,1669741386,13068.037504329994,16.60274501999811,53563.1479128 2022-11-29,17:03:08.000,333,11056030,12485,0,1669741387,13068.630299609991,478.5956760900008,53563.19682264 2022-11-29,17:03:09.000,333,11056068,12525,0,1669741388,13069.162468099988,478.6379708700042,53563.19682264 2022-11-29,17:03:10.000,333,11056032,12565,0,1669741389,13069.660955039995,478.71551130000444,53563.259706720004 2022-11-29,17:03:11.000,333,11055951,12285,0,1669741390,13070.213332459993,478.8705921600049,53563.23175824001 2022-11-29,17:03:12.000,333,11055993,12565,0,1669741391,13070.69161047,16.750776749999204,53563.27368096001 2022-11-29,17:03:13.000,333,11055993,12405,0,1669741392,13070.89369977,16.370123730004707,53563.24573248 2022-11-29,17:03:14.000,333,11056045,12645,0,1669741393,13070.97453549,478.1656791600035,53563.329577920005 2022-11-29,17:03:15.000,333,11056062,12205,0,1669741394,13071.05537121,478.1304335099994,53563.3575264 2022-11-29,17:03:16.000,333,11056038,12525,0,1669741395,13070.86675452999,1402.066951740002,53563.34355216 2022-11-29,17:03:17.000,333,11056034,12525,0,1669741396,13070.60403843999,478.30666175999795,53563.2876552 2022-11-29,17:03:18.000,333,11056029,12445,0,1669741397,13070.152705669992,16.518155459998525,53563.15489992001 2022-11-29,17:03:19.000,333,11056063,12445,0,1669741398,13069.910198509991,16.65913806000026,53563.0780416 2022-11-29,17:03:20.000,333,11056072,12325,0,1669741399,13069.640746109995,17.06093847000011,53563.03611888001 2022-11-29,17:03:21.000,333,11056042,12365,0,1669741400,13069.47233836,17.52618105000147,53562.96624768001 2022-11-29,17:03:22.000,333,11056063,12565,0,1669741401,13069.438656809994,17.801097119998303,53562.91733784001 2022-11-29,17:03:23.000,333,11055998,12485,0,1669741402,13069.52622883999,17.949128849999397,53562.89637648001 2022-11-29,17:03:24.000,333,11056046,12565,0,1669741403,13069.48581097999,18.20994666000479,53562.86842800001 2022-11-29,17:03:25.000,333,11055998,12485,0,1669741404,13069.46560204999,18.618796200004,53562.86842800001 2022-11-29,17:03:26.000,333,11056062,12525,0,1669741405,13069.49254729,19.112235300002794,53562.80554392 2022-11-29,17:03:27.000,333,11056032,12405,0,1669741406,13069.61380087,19.619772660000308,53562.74964696001 2022-11-29,17:03:28.000,333,11056069,12445,0,1669741407,13069.950616369992,19.979278290004004,53562.74265984 2022-11-29,17:03:29.000,333,11056055,12325,0,1669741408,13070.509730099999,20.261243490000197,53562.85445376 2022-11-29,17:03:30.000,333,11056020,12565,0,1669741409,13070.97453549,20.719436940002197,53562.93829920001 2022-11-29,17:03:31.000,333,11056028,12365,0,1669741410,13071.304614679997,21.51598863000254,53562.98720904001 2022-11-29,17:03:32.000,333,11056005,12485,0,1669741411,13071.513440289993,22.27729466999881,53563.02214464 2022-11-29,17:03:33.000,333,11056026,12445,0,1669741412,13071.567330769998,22.714340730002732,53563.043106000005 2022-11-29,17:03:34.000,333,11056060,12605,0,1669741413,13071.506703979998,22.820077680000395,53563.08502872001 2022-11-29,17:03:35.000,333,11056040,12285,0,1669741414,13071.237251580002,22.453522920004616,53563.15489992001 2022-11-29,17:03:36.000,333,11055987,12445,0,1669741415,13070.961062869996,22.10811554999964,53563.19682264 2022-11-29,17:03:37.000,333,11056013,12485,0,1669741416,13070.66466522999,21.544185149999976,53563.20380976001 2022-11-29,17:03:38.000,333,11056005,12365,0,1669741417,13070.233541389993,20.888616060001368,53563.280668080006 2022-11-29,17:03:39.000,333,11056052,12645,0,1669741418,13069.802417549996,20.141408280003816,53563.2876552 2022-11-29,17:03:40.000,333,11056034,12485,0,1669741419,13069.38476632999,19.457642670000496,53563.32259080001 2022-11-29,17:03:41.000,333,11056025,12565,0,1669741420,13069.014269279993,18.928957920004905,53563.30162944001 2022-11-29,17:03:42.000,333,11055958,12285,0,1669741421,13068.610090679991,18.470764470002905,53563.19682264 2022-11-29,17:03:43.000,333,11056021,12565,0,1669741422,13068.280011489995,18.083062320001773,53563.13393856001 2022-11-29,17:03:44.000,333,11056010,12485,0,1669741423,13067.970141229998,17.822244510003657,53563.05708024001 2022-11-29,17:03:45.000,333,11056043,12325,0,1669741424,13067.929723369998,17.87158841999917,53562.95926056 2022-11-29,17:03:46.000,333,11056048,12445,0,1669741425,13067.963404919989,18.350929259999248,53562.89637648001 2022-11-29,17:03:47.000,333,11056050,12445,0,1669741426,13068.20591207999,18.717484020002303,53562.777595440006 2022-11-29,17:03:48.000,333,11056040,12525,0,1669741427,13068.53599127,19.034694870002568,53562.68676288 2022-11-29,17:03:49.000,333,11056041,12285,0,1669741428,13068.906488319997,19.260267030003888,53562.540033360005 2022-11-29,17:03:50.000,333,11055995,12405,0,1669741429,13069.398238949994,19.36600398000155,53562.48413640001 2022-11-29,17:03:51.000,333,11056018,12485,0,1669741430,13070.024715779997,19.069940519999363,53562.372342480005 2022-11-29,17:03:52.000,333,11055995,12605,0,1669741431,13070.449103309998,19.006498349997855,53562.253561440004 2022-11-29,17:03:53.000,333,11056038,12645,0,1669741432,13070.988008109991,19.076989649998723,53562.19766448001 2022-11-29,17:03:54.000,333,11056016,12325,0,1669741433,13071.695320659994,19.246168769997894,53562.16272888 2022-11-29,17:03:55.000,333,11056031,12565,0,1669741434,13072.456523690002,19.59862527000223,53562.085870560004 2022-11-29,17:03:56.000,333,11056034,12445,0,1669741435,13073.015637419994,19.810099170004833,53562.00901224001 2022-11-29,17:03:57.000,333,11056064,12605,0,1669741436,13073.669059489992,19.96518002999801,53561.94612816 2022-11-29,17:03:58.000,333,11056044,12485,0,1669741437,13074.248382149999,20.204850449998048,53561.91119256001 2022-11-29,17:03:59.000,333,11056015,12405,0,1669741438,13074.733396470001,20.486815650001517,53561.89721832 2022-11-29,17:04:00.000,333,11056009,12285,0,1669741439,13075.097157210002,20.63484738000261,53561.90420544 2022-11-29,17:04:01.000,333,11056028,12565,0,1669741440,13075.326191749999,21.022549530003744,53561.90420544 2022-11-29,17:04:02.000,333,11056043,12445,0,1669741441,13075.447445329999,21.51598863000254,53561.87625696 2022-11-29,17:04:03.000,333,11055996,12565,0,1669741442,13075.56196259999,21.91073991000303,53561.89023120001 2022-11-29,17:04:04.000,333,11056038,12325,0,1669741443,13075.60238045999,22.33368771000096,53561.94612816 2022-11-29,17:04:05.000,333,11056015,12365,0,1669741444,13075.474390569994,22.813028550001036,53561.96010240001 2022-11-29,17:04:06.000,333,11056092,12485,0,1669741445,13075.265564959998,23.30646764999983,53562.02997360001 2022-11-29,17:04:07.000,333,11055995,12525,0,1669741446,13075.056739350002,23.799906749998627,53561.96708952 2022-11-29,17:04:08.000,333,11056034,12645,0,1669741447,13074.847913739992,24.321542370002135,53562.12779328001 2022-11-29,17:04:09.000,333,11056005,12285,0,1669741448,13074.814232190001,24.659900610000477,53562.18369024 2022-11-29,17:04:10.000,333,11056001,12405,0,1669741449,13074.820968499997,24.934816680004587,53562.28150992 2022-11-29,17:04:11.000,333,11056008,12485,0,1669741450,13074.915276840002,25.25907666000421,53562.34439400001 2022-11-29,17:04:12.000,333,11056016,12525,0,1669741451,13075.124102449998,25.646778809998068,53562.491123520005 2022-11-29,17:04:13.000,333,11056024,12445,0,1669741452,13075.353136989994,26.182512690000294,53562.63086592001 2022-11-29,17:04:14.000,333,11056026,12605,0,1669741453,13075.50807212,26.619558750004217,53562.70073712001 2022-11-29,17:04:15.000,333,11056057,12485,0,1669741454,13075.68995249,26.93676960000448,53562.84047952 2022-11-29,17:04:16.000,333,11056058,12525,0,1669741455,13075.81120607,27.282176970002183,53562.98720904001 2022-11-29,17:04:17.000,333,11056029,12445,0,1669741456,13075.932459650001,27.514798260002863,53563.08502872001 2022-11-29,17:04:18.000,333,11056003,12285,0,1669741457,13076.087394779992,27.82495998000377,53563.27368096001 2022-11-29,17:04:19.000,333,11056029,12445,0,1669741458,13076.323165629998,28.057581270004448,53563.448358960006 2022-11-29,17:04:20.000,333,11056018,12525,0,1669741459,13076.491573379993,28.445283419998304,53563.6020756 2022-11-29,17:04:21.000,333,11056056,12525,0,1669741460,13076.673453749994,28.776592530004564,53563.73483088001 2022-11-29,17:04:22.000,333,11056064,12285,0,1669741461,13076.915960909995,29.03036121000332,53563.79072784 2022-11-29,17:04:23.000,333,11055996,12325,0,1669741462,13077.239303789996,29.072655989999475,53563.87457328001 2022-11-29,17:04:24.000,333,11056041,12445,0,1669741463,13077.737790729989,29.17134380999778,53564.098161120004 2022-11-29,17:04:25.000,333,11056029,12645,0,1669741464,13078.20259611999,29.21363859000121,53564.14707096 2022-11-29,17:04:26.000,333,11056029,12525,0,1669741465,13078.761709849998,29.38986683999974,53564.25886488001 2022-11-29,17:04:27.000,333,11056022,12565,0,1669741466,13079.44881347,29.61543900000106,53564.34969744 2022-11-29,17:04:28.000,333,11056084,12605,0,1669741467,13080.162862329998,30.003141150002193,53564.5802724 2022-11-29,17:04:29.000,333,11056089,12605,0,1669741468,13080.870174880001,30.24281157000223,53564.72700192 2022-11-29,17:04:30.000,333,11056075,12525,0,1669741469,13081.570751119994,30.369695909997972,53564.81084736001 2022-11-29,17:04:31.000,333,11056019,12325,0,1669741470,13082.170282710002,30.4472363399982,53564.92264128 2022-11-29,17:04:32.000,333,11056037,12525,0,1669741471,13082.77655060999,30.4472363399982,53565.055396560005 2022-11-29,17:04:33.000,333,11056061,12605,0,1669741472,13083.369345890002,30.411990690001403,53565.16020336 2022-11-29,17:04:34.000,333,11056042,12485,0,1669741473,13083.881305449999,30.461334600004193,53565.24404880001 2022-11-29,17:04:35.000,333,11056066,12645,0,1669741474,13084.40673763,30.616415460004646,53565.5235336 2022-11-29,17:04:36.000,333,11056019,12485,0,1669741475,13084.676190029997,30.856085880004684,53565.663276 2022-11-29,17:04:37.000,333,11056027,12565,0,1669741476,13084.844597779993,31.12395282000216,53565.81699264001 2022-11-29,17:04:38.000,333,11056081,12565,0,1669741477,13085.013005529989,31.391819759999635,53565.95673504001 2022-11-29,17:04:39.000,333,11056022,12445,0,1669741478,13085.100577559999,31.680834090002463,53566.10346456001 2022-11-29,17:04:40.000,333,11056024,12205,0,1669741479,13085.066896009994,31.899357120004424,53566.18731 2022-11-29,17:04:41.000,333,11056012,12285,0,1669741480,13085.013005529989,31.94165190000058,53566.20827136 2022-11-29,17:04:42.000,333,11056061,12525,0,1669741481,13085.066896009994,32.019192330000806,53566.445833440004 2022-11-29,17:04:43.000,333,11056045,12405,0,1669741482,13085.13425910999,31.98394668000401,53566.59955008 2022-11-29,17:04:44.000,333,11056013,12525,0,1669741483,13085.107313869994,32.019192330000806,53566.69038264 2022-11-29,17:04:45.000,333,11056002,12485,0,1669741484,13085.188149589994,32.08968363000167,53566.83012504 2022-11-29,17:04:46.000,333,11056032,12525,0,1669741485,13085.24204007,32.258862750000844,53566.92095760001 2022-11-29,17:04:47.000,333,11055992,12285,0,1669741486,13085.45760198999,32.35755056999915,53566.99082880001 2022-11-29,17:04:48.000,333,11056003,12365,0,1669741487,13085.727054390001,32.49853317000088,53567.116596960004 2022-11-29,17:04:49.000,333,11056022,12325,0,1669741488,13086.178387159998,32.540827950004314,53567.333197680004 2022-11-29,17:04:50.000,333,11056054,12445,0,1669741489,13086.64319255,32.5126314299996,53567.49390144001 2022-11-29,17:04:51.000,333,11056038,12445,0,1669741490,13087.155152109997,32.56197534000239,53567.66159232001 2022-11-29,17:04:52.000,333,11056010,12125,0,1669741491,13087.606484879994,32.90033358000073,53567.87819304001 2022-11-29,17:04:53.000,333,11056023,12565,0,1669741492,13088.010663479996,33.37967442000081,53568.05985816 2022-11-29,17:04:54.000,333,11056085,12685,0,1669741493,13088.583249829993,33.71803265999915,53568.25549752 2022-11-29,17:04:55.000,333,11056024,12645,0,1669741494,13089.16257249,33.99999786000262,53568.40222704001 2022-11-29,17:04:56.000,333,11056025,12485,0,1669741495,13089.856412419998,34.08458742000221,53568.63978912001 2022-11-29,17:04:57.000,333,11056065,12485,0,1669741496,13090.617615449992,34.05639090000477,53568.84940272 2022-11-29,17:04:58.000,333,11056054,12365,0,1669741497,13091.35860955,33.985899600003904,53569.06600344 2022-11-29,17:04:59.000,333,11056046,12645,0,1669741498,13092.173703059998,34.06344003000413,53569.28959128001 2022-11-29,17:05:00.000,333,11056009,12565,0,1669741499,13092.928169779996,34.105734810000286,53569.57606320001 2022-11-29,17:05:01.000,333,11056015,12365,0,1669741500,13093.655691259999,34.338356100000965,53569.80663816 2022-11-29,17:05:02.000,333,11056032,12525,0,1669741501,13094.228277609996,34.49343696000142,53569.95336768 2022-11-29,17:05:03.000,333,11056038,12645,0,1669741502,13094.800863959994,34.47228957000334,53570.12804568001 2022-11-29,17:05:04.000,333,11056034,12525,0,1669741503,13095.359977690001,34.31720871000289,53570.43547896 2022-11-29,17:05:05.000,333,11056079,12445,0,1669741504,13095.865200939988,34.06344003000413,53570.65207968001 2022-11-29,17:05:06.000,333,11056095,12285,0,1669741505,13096.43778729,33.83081874000345,53570.81278344 2022-11-29,17:05:07.000,333,11056068,12685,0,1669741506,13096.943010540002,33.62639397000021,53571.03637128001 2022-11-29,17:05:08.000,333,11055998,12565,0,1669741507,13097.40781592999,33.4290183300036,53571.378740160006 2022-11-29,17:05:09.000,333,11056001,12645,0,1669741508,13097.852412389992,33.35852703000273,53571.62328936 2022-11-29,17:05:10.000,333,11056087,12405,0,1669741509,13098.182491580003,33.344428770004015,53571.78399312001 2022-11-29,17:05:11.000,333,11056027,12485,0,1669741510,13098.384580879989,33.41492007000488,53571.93770976 2022-11-29,17:05:12.000,333,11056008,12485,0,1669741511,13098.70792375999,33.534755280001264,53572.196233200004 2022-11-29,17:05:13.000,333,11056071,12525,0,1669741512,13099.098629740001,33.66163962000428,53572.37789832001 2022-11-29,17:05:14.000,333,11055986,12445,0,1669741513,13099.408499999998,33.73918005000451,53572.62943464 2022-11-29,17:05:15.000,333,11056021,12645,0,1669741514,13099.711633949999,33.80262221999874,53572.79712552 2022-11-29,17:05:16.000,333,11056005,12285,0,1669741515,13099.91372325,33.90835917000368,53572.9648164 2022-11-29,17:05:17.000,333,11056038,12485,0,1669741516,13100.04844944999,33.95065394999983,53573.11853304 2022-11-29,17:05:18.000,333,11056072,12565,0,1669741517,13100.08886730999,33.83786787000281,53573.28622392 2022-11-29,17:05:19.000,333,11056058,12645,0,1669741518,13100.257275060001,33.72508178999851,53573.488850400005 2022-11-29,17:05:20.000,333,11056013,12485,0,1669741519,13100.398737570002,33.72508178999851,53573.62859280001 2022-11-29,17:05:21.000,333,11055990,12445,0,1669741520,13100.499782220002,33.60524658000213,53573.76134808 2022-11-29,17:05:22.000,333,11056029,12365,0,1669741521,13100.425682809997,33.337379640004656,53573.92903896 2022-11-29,17:05:23.000,333,11056065,12525,0,1669741522,13100.189911959991,33.013119659997756,53574.07576848 2022-11-29,17:05:24.000,333,11056072,12485,0,1669741523,13099.960877419995,32.73115446000156,53574.19454952 2022-11-29,17:05:25.000,333,11056088,12525,0,1669741524,13099.610589299999,32.75230184999964,53574.23647224 2022-11-29,17:05:26.000,333,11056003,12525,0,1669741525,13099.395027379993,32.850989669997944,53574.22249800001 2022-11-29,17:05:27.000,333,11056116,12405,0,1669741526,13099.159256530002,32.942628360004164,53574.23647224 2022-11-29,17:05:28.000,333,11056068,12525,0,1669741527,13099.071684499992,32.90738271000009,53574.21551088 2022-11-29,17:05:29.000,333,11056137,12285,0,1669741528,13099.192938079992,33.076561829999264,53574.1875624 2022-11-29,17:05:30.000,333,11056010,12405,0,1669741529,13099.320927970002,33.19639704000292,53574.24345936 2022-11-29,17:05:31.000,333,11056069,12445,0,1669741530,13099.651007159999,33.26688834000379,53574.18057528001 2022-11-29,17:05:32.000,333,11056038,12565,0,1669741531,13100.230329819991,33.16115138999885,53574.24345936 2022-11-29,17:05:33.000,333,11056066,12365,0,1669741532,13100.897224509994,33.15410225999949,53574.25044648001 2022-11-29,17:05:34.000,333,11056050,12445,0,1669741533,13101.671900159992,33.1822987800042,53574.34127904001 2022-11-29,17:05:35.000,333,11056088,12325,0,1669741534,13102.51393891,33.238691819999076,53574.41813736001 2022-11-29,17:05:36.000,333,11056074,12485,0,1669741535,13103.53112172,33.21049530000164,53574.55787976001 2022-11-29,17:05:37.000,333,11056073,12605,0,1669741536,13104.386633089998,33.21049530000164,53574.65569944001 2022-11-29,17:05:38.000,333,11056053,12365,0,1669741537,13105.114154570001,33.3162322499993,53574.746532 2022-11-29,17:05:39.000,333,11056045,12485,0,1669741538,13106.057237969995,33.351477900003374,53574.92819712 2022-11-29,17:05:40.000,333,11056006,12405,0,1669741539,13107.007057679999,33.21049530000164,53575.08191376 2022-11-29,17:05:41.000,333,11056046,12525,0,1669741540,13107.842360119997,33.19639704000292,53575.26357888 2022-11-29,17:05:42.000,333,11056101,12365,0,1669741541,13108.67092625,33.252790079997794,53575.36139856 2022-11-29,17:05:43.000,333,11056044,12485,0,1669741542,13109.492756069994,33.39377267999953,53575.501140960005 2022-11-29,17:05:44.000,333,11056081,12565,0,1669741543,13110.280904339998,33.54180441000062,53575.68979320001 2022-11-29,17:05:45.000,333,11056094,12525,0,1669741544,13110.96127164999,33.54180441000062,53575.89940680001 2022-11-29,17:05:46.000,333,11056005,12445,0,1669741545,13111.567539549993,33.32328137999866,53576.220814320004 2022-11-29,17:05:47.000,333,11056058,12485,0,1669741546,13112.03908124999,33.08361095999862,53576.458376400005 2022-11-29,17:05:48.000,333,11056040,12445,0,1669741547,13112.416314609996,32.886235320002015,53576.58414456 2022-11-29,17:05:49.000,333,11056056,12285,0,1669741548,13112.685767009993,32.85803880000458,53576.73786120001 2022-11-29,17:05:50.000,333,11056021,12445,0,1669741549,13112.941746789998,33.03426705000311,53576.83568088001 2022-11-29,17:05:51.000,333,11056020,12525,0,1669741550,13113.07647298999,33.238691819999076,53576.99638464 2022-11-29,17:05:52.000,333,11055981,12365,0,1669741551,13113.26508967,33.42196920000424,53577.10817856 2022-11-29,17:05:53.000,333,11056045,12285,0,1669741552,13113.32571646,33.59819745000277,53577.1570884 2022-11-29,17:05:54.000,333,11056052,12445,0,1669741553,13113.332452769995,33.8096713499981,53577.226959600004 2022-11-29,17:05:55.000,333,11056048,12725,0,1669741554,13113.42002479999,33.94360482000047,53577.394650480004 2022-11-29,17:05:56.000,333,11056050,12525,0,1669741555,13113.38634325,33.978850470004545,53577.513431520005 2022-11-29,17:05:57.000,333,11056049,12525,0,1669741556,13113.35939800999,34.02819438000006,53577.60426408001 2022-11-29,17:05:58.000,333,11056077,12605,0,1669741557,13113.35939800999,34.08458742000221,53577.63919968 2022-11-29,17:05:59.000,333,11056112,12485,0,1669741558,13113.292034909995,34.13393132999772,53577.632212560005 2022-11-29,17:06:00.000,333,11056057,12565,0,1669741559,13113.30550753,34.26081567000074,53577.77894208 2022-11-29,17:06:01.000,333,11056028,12365,0,1669741560,13113.170781329994,34.44409304999863,53577.89073600001 2022-11-29,17:06:02.000,333,11056003,12445,0,1669741561,13112.988900959994,34.59917390999908,53577.89073600001 2022-11-29,17:06:03.000,333,11056040,12485,0,1669741562,13112.914801549989,34.620321300004434,53577.967594320005 2022-11-29,17:06:04.000,333,11056025,12365,0,1669741563,13112.928274169994,34.62737043000379,53578.07240112 2022-11-29,17:06:05.000,333,11056108,12565,0,1669741564,13112.881119999998,34.65556695000123,53578.135285200005 2022-11-29,17:06:06.000,333,11056122,12365,0,1669741565,13112.813756899988,34.782451290004246,53578.184195040005 2022-11-29,17:06:07.000,333,11056035,12245,0,1669741566,13112.732921180002,34.923433889998705,53578.16323368 2022-11-29,17:06:08.000,333,11056079,12285,0,1669741567,13112.699239629997,35.07851474999916,53578.184195040005 2022-11-29,17:06:09.000,333,11056017,12285,0,1669741568,13112.780075349998,35.12080953000259,53578.27502760001 2022-11-29,17:06:10.000,333,11056034,12525,0,1669741569,13112.773339040003,35.191300830003456,53578.351885920005 2022-11-29,17:06:11.000,333,11055990,12485,0,1669741570,13112.854174759988,35.325234299998556,53578.33092456 2022-11-29,17:06:12.000,333,11056037,12325,0,1669741571,13112.975428339989,35.332283429997915,53578.35887304 2022-11-29,17:06:13.000,333,11056027,12325,0,1669741572,13113.022582509999,35.36752908000199,53578.36586016 2022-11-29,17:06:14.000,333,11056030,12485,0,1669741573,13113.17751763999,35.374578210001346,53578.45669272 2022-11-29,17:06:15.000,333,11056042,12325,0,1669741574,13113.31898014999,35.423922120004136,53578.43573136 2022-11-29,17:06:16.000,333,11056082,12325,0,1669741575,13113.500860519991,35.388676470000064,53578.44271848001 2022-11-29,17:06:17.000,333,11056049,12445,0,1669741576,13113.777049229997,35.423922120004136,53578.45669272 2022-11-29,17:06:18.000,333,11056025,12445,0,1669741577,13114.019556389998,35.49441341999773,53578.41477000001 2022-11-29,17:06:19.000,333,11056061,12325,0,1669741578,13114.289008789994,35.550806459999876,53578.42874424 2022-11-29,17:06:20.000,333,11056024,12685,0,1669741579,13114.491098089995,35.564904719998594,53578.49162832001 2022-11-29,17:06:21.000,333,11056018,12565,0,1669741580,13114.592142739995,35.62129776000074,53578.52656392 2022-11-29,17:06:22.000,333,11056084,12365,0,1669741581,13114.69992369999,35.70588732000033,53578.36586016 2022-11-29,17:06:23.000,333,11056073,12285,0,1669741582,13114.982848719992,36.241621200002555,53578.47765408 2022-11-29,17:06:24.000,333,11056071,12165,0,1669741583,13115.198410639998,36.819649860000936,53578.50560256 2022-11-29,17:06:25.000,333,11056061,12565,0,1669741584,13115.373554699989,37.12276245000248,53578.4846412 2022-11-29,17:06:26.000,333,11056009,12565,0,1669741585,13115.461126729999,37.21440114000143,53578.45669272 2022-11-29,17:06:27.000,333,11056050,12485,0,1669741586,13115.55543506999,37.12981158000184,53578.49162832001 2022-11-29,17:06:28.000,333,11055990,12365,0,1669741587,13115.62279817,36.883092030002445,53578.54752528 2022-11-29,17:06:29.000,333,11056035,12325,0,1669741588,13115.63627078999,36.50948814000003,53578.56149952001 2022-11-29,17:06:30.000,333,11056064,12285,0,1669741589,13115.69689757999,36.12883511999826,53578.61040936001 2022-11-29,17:06:31.000,333,11056039,12525,0,1669741590,13115.66321603,35.7411329700044,53578.54053816001 2022-11-29,17:06:32.000,333,11056000,12445,0,1669741591,13115.68342496,35.332283429997915,53578.58246088001 2022-11-29,17:06:33.000,333,11056037,12485,0,1669741592,13115.730579129995,35.06441649000044,53578.589448000006 2022-11-29,17:06:34.000,333,11056044,12645,0,1669741593,13115.730579129995,34.930483019998064,53578.63137072001 2022-11-29,17:06:35.000,333,11056078,12445,0,1669741594,13115.62279817,34.95163041000342,53578.64534496 2022-11-29,17:06:36.000,333,11056044,12405,0,1669741595,13115.51501720999,35.029170840003644,53578.6942548 2022-11-29,17:06:37.000,333,11056020,12645,0,1669741596,13115.319664219998,35.191300830003456,53578.66630632 2022-11-29,17:06:38.000,333,11056059,12525,0,1669741597,13115.083893369992,35.33933256000455,53578.687267680005 2022-11-29,17:06:39.000,333,11056016,12405,0,1669741598,13114.834649899996,35.381627340000705,53578.71521616 2022-11-29,17:06:40.000,333,11056048,12565,0,1669741599,13114.65950583999,35.48736428999837,53578.67329344 2022-11-29,17:06:41.000,333,11056052,12285,0,1669741600,13114.3631082,35.59310124000331,53578.687267680005 2022-11-29,17:06:42.000,333,11056088,12365,0,1669741601,13114.214909379989,35.72703470999841,53578.70822904001 2022-11-29,17:06:43.000,333,11056049,12525,0,1669741602,13114.066710559993,35.81867340000463,53578.66630632 2022-11-29,17:06:44.000,333,11056001,12445,0,1669741603,13113.985874839993,35.90326296000421,53578.687267680005 2022-11-29,17:06:45.000,333,11056013,12565,0,1669741604,13113.931984360002,36.072442080003384,53578.687267680005 2022-11-29,17:06:46.000,333,11056052,12685,0,1669741605,13113.958929599998,36.16408077000233,53578.6243836 2022-11-29,17:06:47.000,333,11056062,12565,0,1669741606,13114.012820079988,36.241621200002555,53578.59643512 2022-11-29,17:06:48.000,333,11056080,12325,0,1669741607,13114.120601039998,36.375554669997655,53578.617396480004 2022-11-29,17:06:49.000,333,11056037,12565,0,1669741608,13114.37658081999,36.467193360003876,53578.65233208 2022-11-29,17:06:50.000,333,11056073,12485,0,1669741609,13114.66624215,36.55178292000346,53578.64534496 2022-11-29,17:06:51.000,333,11056034,12525,0,1669741610,13114.827913590001,36.50243901000067,53578.58246088001 2022-11-29,17:06:52.000,333,11056005,12125,0,1669741611,13115.016530269997,36.31916163000278,53578.58246088001 2022-11-29,17:06:53.000,333,11056012,12445,0,1669741612,13115.299455289998,36.241621200002555,53578.59643512 2022-11-29,17:06:54.000,333,11056058,12445,0,1669741613,13115.63627078999,36.16408077000233,53578.519576800005 2022-11-29,17:06:55.000,333,11056061,12445,0,1669741614,13115.912459499996,36.34735815000022,53578.421757120006 2022-11-29,17:06:56.000,333,11056044,12325,0,1669741615,13116.161702969992,36.467193360003876,53578.28900184 2022-11-29,17:06:57.000,333,11056012,12445,0,1669741616,13116.431155369988,36.41080032000173,53578.21214352 2022-11-29,17:06:58.000,333,11056067,12565,0,1669741617,13116.586090499994,36.25571946000127,53578.1702208 2022-11-29,17:06:59.000,333,11055993,12285,0,1669741618,13116.848806589995,36.065392950004025,53578.14925944 2022-11-29,17:07:00.000,333,11056060,12205,0,1669741619,13117.273194119996,35.832771660003345,53578.05842688001 2022-11-29,17:07:01.000,333,11056073,12525,0,1669741620,13117.663900099993,35.72703470999841,53577.93964584001 2022-11-29,17:07:02.000,333,11056061,12445,0,1669741621,13118.01418821999,35.734083839997766,53577.83483904 2022-11-29,17:07:03.000,333,11056046,12365,0,1669741622,13118.438575749991,35.825722530003986,53577.7859292 2022-11-29,17:07:04.000,333,11056062,12525,0,1669741623,13118.815809109998,36.065392950004025,53577.730032240004 2022-11-29,17:07:05.000,333,11056000,12605,0,1669741624,13119.118943059999,36.27686684999935,53577.83483904 2022-11-29,17:07:06.000,333,11056015,12285,0,1669741625,13119.32103236,36.53063552999811,53577.73701936 2022-11-29,17:07:07.000,333,11056065,12365,0,1669741626,13119.46249487,36.76325681999879,53577.75798072 2022-11-29,17:07:08.000,333,11056033,12605,0,1669741627,13119.56353952,36.95358333000331,53577.83483904 2022-11-29,17:07:09.000,333,11056032,12325,0,1669741628,13119.610693689996,37.101615060004406,53577.93265872 2022-11-29,17:07:10.000,333,11056077,12525,0,1669741629,13119.550066899996,37.26374505000422,53577.98156856 2022-11-29,17:07:11.000,333,11056017,12565,0,1669741630,13119.38165915,37.341285480004444,53578.030478399996 2022-11-29,17:07:12.000,333,11056038,12285,0,1669741631,13119.26040557,37.36948200000188,53578.1702208 2022-11-29,17:07:13.000,333,11056102,12445,0,1669741632,13119.004425789994,37.36243287000252,53578.21214352 2022-11-29,17:07:14.000,333,11056043,12285,0,1669741633,13118.734973389997,37.36948200000188,53578.36586016 2022-11-29,17:07:15.000,333,11056091,12525,0,1669741634,13118.539620399992,37.341285480004444,53578.51258968001 2022-11-29,17:07:16.000,333,11056070,12405,0,1669741635,13118.16238704,37.30603983000037,53578.57547376 2022-11-29,17:07:17.000,333,11056019,12365,0,1669741636,13117.812098919989,37.291941570001654,53578.65233208 2022-11-29,17:07:18.000,333,11056048,12165,0,1669741637,13117.482019729992,37.242597659998864,53578.638357840005 2022-11-29,17:07:19.000,333,11056053,12365,0,1669741638,13117.300139359992,37.19325375000335,53578.70822904001 2022-11-29,17:07:20.000,333,11056050,12325,0,1669741639,13117.172149469996,37.02407463000418,53578.81303584 2022-11-29,17:07:21.000,333,11056032,12445,0,1669741640,13117.03742326999,36.90423942000052,53578.84098432 2022-11-29,17:07:22.000,333,11056009,12165,0,1669741641,13116.828597659995,36.84784637999837,53578.82701008001 2022-11-29,17:07:23.000,333,11056025,12605,0,1669741642,13116.767970869994,36.81260073000158,53578.924829760006 2022-11-29,17:07:24.000,333,11056022,12645,0,1669741643,13116.666926219994,36.840797249999014,53579.05059792 2022-11-29,17:07:25.000,333,11056034,12285,0,1669741644,13116.545672639993,36.94653420000395,53579.03662368 2022-11-29,17:07:26.000,333,11056117,12285,0,1669741645,13116.464836919993,37.04522202000226,53579.05059792 2022-11-29,17:07:27.000,333,11056025,12485,0,1669741646,13116.229066070002,37.24964678999822,53579.00168808 2022-11-29,17:07:28.000,333,11055996,12485,0,1669741647,13116.040449389991,37.43997330000275,53578.98072672 2022-11-29,17:07:29.000,333,11056029,12605,0,1669741648,13115.87877794999,37.58800503000384,53579.071559280004 2022-11-29,17:07:30.000,333,11056066,12805,0,1669741649,13115.66321603,37.686692850002146,53579.0086752 2022-11-29,17:07:31.000,333,11056054,12405,0,1669741650,13115.528489829994,37.700791110000864,53579.04361080001 2022-11-29,17:07:32.000,333,11055998,12605,0,1669741651,13115.47459934999,37.70784024000022,53578.973739600006 2022-11-29,17:07:33.000,333,11056056,12485,0,1669741652,13115.481335659999,37.644398069998715,53578.98771384 2022-11-29,17:07:34.000,333,11056041,12525,0,1669741653,13115.508280899994,37.72193849999894,53578.96675248001 2022-11-29,17:07:35.000,333,11056042,12485,0,1669741654,13115.65647971999,37.75718415000301,53578.88290704 2022-11-29,17:07:36.000,333,11056029,12285,0,1669741655,13115.8450964,37.83472458000324,53578.854958560005 2022-11-29,17:07:37.000,333,11056057,12405,0,1669741656,13116.195384519997,37.82767545000388,53578.84797144001 2022-11-29,17:07:38.000,333,11056072,12525,0,1669741657,13116.444627989993,37.60915242000192,53578.81303584 2022-11-29,17:07:39.000,333,11056025,12565,0,1669741658,13116.71408038999,37.44702243000211,53578.81303584 2022-11-29,17:07:40.000,333,11056024,12445,0,1669741659,13116.848806589995,37.32013808999909,53578.79207448 2022-11-29,17:07:41.000,333,11056026,12445,0,1669741660,13116.949851239995,37.15800809999928,53578.74316464 2022-11-29,17:07:42.000,333,11056117,12525,0,1669741661,13116.89596075999,37.04522202000226,53578.68028056001 2022-11-29,17:07:43.000,333,11056038,12445,0,1669741662,13116.94311493,36.890141160001804,53578.568486640004 2022-11-29,17:07:44.000,333,11056050,12485,0,1669741663,13116.84207028,36.67161812999984,53578.58246088001 2022-11-29,17:07:45.000,333,11056026,12645,0,1669741664,13116.666926219994,36.62932335000369,53578.470666960005 2022-11-29,17:07:46.000,333,11055941,12245,0,1669741665,13116.424419059993,36.45309509999788,53578.449705600004 2022-11-29,17:07:47.000,333,11056024,12485,0,1669741666,13116.188648210002,36.12883511999826,53578.33092456 2022-11-29,17:07:48.000,333,11056058,12565,0,1669741667,13115.851832709996,35.839820790002705,53578.3099632 2022-11-29,17:07:49.000,333,11056008,12445,0,1669741668,13115.49480827999,35.41687299000478,53578.24707912001 2022-11-29,17:07:50.000,333,11056067,12165,0,1669741669,13115.063684439992,35.09966214000451,53578.21214352 2022-11-29,17:07:51.000,333,11056050,12885,0,1669741670,13114.652769529996,34.69786173000466,53578.14227232 2022-11-29,17:07:52.000,333,11056028,12285,0,1669741671,13114.147546279994,34.26081567000074,53578.03746552001 2022-11-29,17:07:53.000,333,11056051,12445,0,1669741672,13113.763576609992,33.76737657000194,53577.89073600001 2022-11-29,17:07:54.000,333,11056067,12325,0,1669741673,13113.42676111,33.344428770004015,53577.8558004 2022-11-29,17:07:55.000,333,11056088,12525,0,1669741674,13113.11689084999,33.069512699999905,53577.7859292 2022-11-29,17:07:56.000,333,11056021,12485,0,1669741675,13112.773339040003,33.245740949998435,53577.681122400005 2022-11-29,17:07:57.000,333,11056051,12485,0,1669741676,13112.524095569992,33.32328137999866,53577.54138 2022-11-29,17:07:58.000,333,11056062,12485,0,1669741677,13112.322006269991,32.99902139999904,53577.464521680005 2022-11-29,17:07:59.000,333,11056025,12445,0,1669741678,13112.11991696999,32.57607360000111,53577.38766336001 2022-11-29,17:08:00.000,333,11056079,12525,0,1669741679,13112.03908124999,32.22361710000405,53577.28984368001 2022-11-29,17:08:01.000,333,11056044,12685,0,1669741680,13111.92456398,31.807718429998204,53577.19901112001 2022-11-29,17:08:02.000,333,11056057,12485,0,1669741681,13111.823519329999,31.384770630000276,53577.129139920005 2022-11-29,17:08:03.000,333,11056078,12605,0,1669741682,13111.702265749998,31.187394990003668,53577.00337176001 2022-11-29,17:08:04.000,333,11055973,12485,0,1669741683,13111.554066930003,31.102805430004082,53576.98939752 2022-11-29,17:08:05.000,333,11056017,12445,0,1669741684,13111.419340729997,31.046412390001933,53576.856642239996 2022-11-29,17:08:06.000,333,11056091,12605,0,1669741685,13111.183569879991,31.01116673999786,53576.723886960004 2022-11-29,17:08:07.000,333,11056051,12445,0,1669741686,13111.095997849996,31.01116673999786,53576.52824760001 2022-11-29,17:08:08.000,333,11056019,12685,0,1669741687,13111.10947047,31.18034586000431,53576.39549232 2022-11-29,17:08:09.000,333,11056043,12205,0,1669741688,13111.10947047,31.568048009998165,53576.2487628 2022-11-29,17:08:10.000,333,11056053,12405,0,1669741689,13111.062316299991,31.906406250003783,53576.19286584001 2022-11-29,17:08:11.000,333,11056104,12245,0,1669741690,13111.1296794,32.00509407000209,53576.08805904 2022-11-29,17:08:12.000,333,11055986,12525,0,1669741691,13111.210515120001,31.99099581000337,53575.955303760005 2022-11-29,17:08:13.000,333,11056075,12285,0,1669741692,13111.385659179992,31.97689755000465,53575.9343424 2022-11-29,17:08:14.000,333,11056025,12005,0,1669741693,13111.500176449998,32.026241460000165,53575.81556136 2022-11-29,17:08:15.000,333,11056003,12485,0,1669741694,13111.554066930003,32.11788014999911,53575.668831840005 2022-11-29,17:08:16.000,333,11056072,12285,0,1669741695,13111.601221099998,32.23771536000277,53575.571012160006 2022-11-29,17:08:17.000,333,11056039,12685,0,1669741696,13111.621430029998,32.2659118800002,53575.52908944 2022-11-29,17:08:18.000,333,11056006,12325,0,1669741697,13111.614693719988,32.32935405000171,53575.37537280001 2022-11-29,17:08:19.000,333,11056043,12525,0,1669741698,13111.560803239998,32.44918925999809,53575.39633416001 2022-11-29,17:08:20.000,333,11056050,12685,0,1669741699,13111.607957409993,32.653614030001336,53575.37537280001 2022-11-29,17:08:21.000,333,11056037,12645,0,1669741700,13111.446285969992,32.850989669997944,53575.25659176001 2022-11-29,17:08:22.000,333,11056047,12685,0,1669741701,13111.338505009997,32.94967749000352,53575.14479784 2022-11-29,17:08:23.000,333,11056035,12605,0,1669741702,13111.405868109992,33.08361095999862,53575.08890088001 2022-11-29,17:08:24.000,333,11055966,12285,0,1669741703,13111.419340729997,33.25983921000443,53575.07492664 2022-11-29,17:08:25.000,333,11055979,12205,0,1669741704,13111.473231210002,33.36557616000209,53575.03300392 2022-11-29,17:08:26.000,333,11056075,12245,0,1669741705,13111.587748479993,33.36557616000209,53575.00505544 2022-11-29,17:08:27.000,333,11056018,12605,0,1669741706,13111.783101469999,33.49246049999783,53575.01204256001 2022-11-29,17:08:28.000,333,11055998,12325,0,1669741707,13111.890882429994,33.49950963000447,53574.98409408 2022-11-29,17:08:29.000,333,11056033,12285,0,1669741708,13111.94477291,33.59114832000341,53574.92819712 2022-11-29,17:08:30.000,333,11056019,12485,0,1669741709,13112.01887231999,33.99294873000326,53574.97710696 2022-11-29,17:08:31.000,333,11056024,12605,0,1669741710,13111.98519077,34.218520890004584,53574.86531304 2022-11-29,17:08:32.000,333,11056076,12125,0,1669741711,13112.052553869995,34.17622611000115,53575.00505544 2022-11-29,17:08:33.000,333,11056019,12645,0,1669741712,13112.113180659995,34.04229263999878,53575.067939520006 2022-11-29,17:08:34.000,333,11056037,12285,0,1669741713,13111.91782766999,33.880162649998965,53575.12383648 2022-11-29,17:08:35.000,333,11056051,12245,0,1669741714,13111.628166339993,33.72508178999851,53575.13781072001 2022-11-29,17:08:36.000,333,11056049,12285,0,1669741715,13111.291350840002,33.471313109999755,53575.17973344001 2022-11-29,17:08:37.000,333,11056027,12405,0,1669741716,13110.81980913999,33.302133990000584,53575.15877208001 2022-11-29,17:08:38.000,333,11056063,12445,0,1669741717,13110.321322199998,33.16115138999885,53575.17274632 2022-11-29,17:08:39.000,333,11056043,12325,0,1669741718,13109.654427509995,33.076561829999264,53575.08191376 2022-11-29,17:08:40.000,333,11056008,12365,0,1669741719,13109.108786399993,32.94967749000352,53575.116849360005 2022-11-29,17:08:41.000,333,11056046,12445,0,1669741720,13108.52946374,32.92853009999817,53575.05396528 2022-11-29,17:08:42.000,333,11056072,12525,0,1669741721,13108.051185729993,32.85803880000458,53574.93518424 2022-11-29,17:08:43.000,333,11056028,12445,0,1669741722,13107.673952370002,32.79459663000307,53574.93518424 2022-11-29,17:08:44.000,333,11056014,12445,0,1669741723,13107.34387317999,32.82279315000051,53574.830377440005 2022-11-29,17:08:45.000,333,11056029,12565,0,1669741724,13107.0878934,32.90033358000073,53574.76050624 2022-11-29,17:08:46.000,333,11056101,12645,0,1669741725,13106.838649929989,33.0060705299984,53574.65569944001 2022-11-29,17:08:47.000,333,11056040,12445,0,1669741726,13106.737605279988,33.217544430001,53574.58582824001 2022-11-29,17:08:48.000,333,11056014,12405,0,1669741727,13106.670242179993,33.38672355000017,53574.48102144 2022-11-29,17:08:49.000,333,11056023,12845,0,1669741728,13106.623088009997,33.61934484000085,53574.30634344 2022-11-29,17:08:50.000,333,11056035,12445,0,1669741729,13106.663505869998,33.696885270001076,53574.31333056 2022-11-29,17:08:51.000,333,11056009,12565,0,1669741730,13106.831913619993,33.83081874000345,53574.26442072 2022-11-29,17:08:52.000,333,11056064,12285,0,1669741731,13106.993585059994,33.873113519999606,53574.17358816001 2022-11-29,17:08:53.000,333,11056058,12285,0,1669741732,13107.195674359995,33.80262221999874,53574.07576848 2022-11-29,17:08:54.000,333,11056102,12085,0,1669741733,13107.505544619991,33.59819745000277,53574.06878136 2022-11-29,17:08:55.000,333,11056077,12445,0,1669741734,13107.748051779992,33.39377267999953,53573.97096168 2022-11-29,17:08:56.000,333,11056054,12445,0,1669741735,13108.044449419998,33.25983921000443,53573.95698744 2022-11-29,17:08:57.000,333,11056011,12325,0,1669741736,13108.32063812999,33.14000400000077,53573.88012912 2022-11-29,17:08:58.000,333,11055981,12365,0,1669741737,13108.62377207999,33.09066008999798,53573.894103360006 2022-11-29,17:08:59.000,333,11056022,12445,0,1669741738,13108.913433410002,33.04836531000183,53573.90109048 2022-11-29,17:09:00.000,333,11056047,12285,0,1669741739,13109.034686990002,33.08361095999862,53573.85916776 2022-11-29,17:09:01.000,333,11056040,12525,0,1669741740,13109.209831049993,33.076561829999264,53573.83121928 2022-11-29,17:09:02.000,333,11056107,12445,0,1669741741,13109.297403079989,33.02016879000439,53573.78230944 2022-11-29,17:09:03.000,333,11056059,12245,0,1669741742,13109.304139389998,32.92853009999817,53573.60064432001 2022-11-29,17:09:04.000,333,11056099,12485,0,1669741743,13109.45907451999,32.81574402000115,53573.775322320005 2022-11-29,17:09:05.000,333,11056032,12245,0,1669741744,13109.492756069994,32.829842279999866,53573.8032708 2022-11-29,17:09:06.000,333,11056065,12485,0,1669741745,13109.405184039999,32.78049837000435,53573.7333996 2022-11-29,17:09:07.000,333,11056025,12525,0,1669741746,13109.337820939989,32.73820359000092,53573.775322320005 2022-11-29,17:09:08.000,333,11056066,12645,0,1669741747,13109.196358429988,32.7241053300022,53573.78929656 2022-11-29,17:09:09.000,333,11056048,12285,0,1669741748,13108.980796509997,32.74525272000028,53573.81724504001 2022-11-29,17:09:10.000,333,11056068,12765,0,1669741749,13108.677662559996,32.67476141999941,53573.76134808 2022-11-29,17:09:11.000,333,11056058,12405,0,1669741750,13108.40821016,32.57607360000111,53573.81724504001 2022-11-29,17:09:12.000,333,11056039,12485,0,1669741751,13108.078130969989,32.491484040001524,53573.76134808 2022-11-29,17:09:13.000,333,11056084,12365,0,1669741752,13107.714370230002,32.34345231000043,53573.76833520001 2022-11-29,17:09:14.000,333,11056034,12765,0,1669741753,13107.276510079995,32.18837144999998,53573.81724504001 2022-11-29,17:09:15.000,333,11056022,12325,0,1669741754,13106.791495759993,32.09673276000103,53573.78230944 2022-11-29,17:09:16.000,333,11056059,12445,0,1669741755,13106.259327269996,32.06148711000424,53573.74038672 2022-11-29,17:09:17.000,333,11056040,12205,0,1669741756,13105.700213539989,32.11788014999911,53573.67750264001 2022-11-29,17:09:18.000,333,11056034,12405,0,1669741757,13105.120890879996,32.28705926999828,53573.57269584 2022-11-29,17:09:19.000,333,11056040,12605,0,1669741758,13104.58198607999,32.57607360000111,53573.55173448001 2022-11-29,17:09:20.000,333,11056045,12685,0,1669741759,13104.022872349997,32.78754750000371,53573.53077312001 2022-11-29,17:09:21.000,333,11056085,12205,0,1669741760,13103.61195744,32.935579230004805,53573.42596632 2022-11-29,17:09:22.000,333,11056000,12125,0,1669741761,13103.38292289999,33.14000400000077,53573.23032696 2022-11-29,17:09:23.000,333,11056065,12365,0,1669741762,13103.302087179989,33.37262529000145,53573.14648152001 2022-11-29,17:09:24.000,333,11056014,12645,0,1669741763,13103.40313182999,33.58409919000405,53573.02071336 2022-11-29,17:09:25.000,333,11056087,12165,0,1669741764,13103.369450279999,33.985899600003904,53572.86000960001 2022-11-29,17:09:26.000,333,11056042,12365,0,1669741765,13103.32229610999,34.35950348999904,53572.720267200006 2022-11-29,17:09:27.000,333,11056059,12525,0,1669741766,13103.40986814,34.76130389999889,53572.52462784001 2022-11-29,17:09:28.000,333,11056019,12485,0,1669741767,13103.66584791999,35.092613009997876,53572.42680816001 2022-11-29,17:09:29.000,333,11056034,12445,0,1669741768,13103.955509250001,35.48736428999837,53572.41283392 2022-11-29,17:09:30.000,333,11056062,12565,0,1669741769,13104.299061059988,35.839820790002705,53572.30104 2022-11-29,17:09:31.000,333,11056046,12445,0,1669741770,13104.79081169,36.10063860000082,53572.196233200004 2022-11-29,17:09:32.000,333,11056035,12485,0,1669741771,13105.309507559992,36.38965293000365,53572.2311688 2022-11-29,17:09:33.000,333,11056025,12605,0,1669741772,13105.84167604999,36.650470740001765,53572.147323360005 2022-11-29,17:09:34.000,333,11055998,12405,0,1669741773,13106.575933840002,36.833748119999655,53572.266104400005 2022-11-29,17:09:35.000,333,11056026,12525,0,1669741774,13107.16872912,36.91128854999988,53572.22418168 2022-11-29,17:09:36.000,333,11055995,12205,0,1669741775,13107.781733329997,36.939485070004594,53572.30802712001 2022-11-29,17:09:37.000,333,11056024,12565,0,1669741776,13108.36105598999,36.91128854999988,53572.34296272 2022-11-29,17:09:38.000,333,11056056,12645,0,1669741777,13108.940378649997,36.89719029000116,53572.4407824 2022-11-29,17:09:39.000,333,11056071,12445,0,1669741778,13109.51970130999,36.85489550999773,53572.52462784001 2022-11-29,17:09:40.000,333,11056040,12445,0,1669741779,13110.065342419992,36.9253868099986,53572.69231872001 2022-11-29,17:09:41.000,333,11055982,12485,0,1669741780,13110.496466259989,37.16505722999864,53572.8949452 2022-11-29,17:09:42.000,333,11056077,12485,0,1669741781,13110.833281759995,37.43997330000275,53573.02071336 2022-11-29,17:09:43.000,333,11056036,12325,0,1669741782,13111.082525229991,37.743085890004295,53573.16744288001 2022-11-29,17:09:44.000,333,11056053,12645,0,1669741783,13111.176833569996,38.151935430003505,53573.41199208001 2022-11-29,17:09:45.000,333,11056040,12605,0,1669741784,13111.291350840002,38.01800196000113,53573.58667008 2022-11-29,17:09:46.000,333,11056039,12525,0,1669741785,13111.378922869997,37.637348939999356,53573.824232160005 2022-11-29,17:09:47.000,333,11056019,12405,0,1669741786,13111.304823459992,37.21440114000143,53574.03384576001 2022-11-29,17:09:48.000,333,11056081,12285,0,1669741787,13111.304823459992,36.74915856000007,53574.229485120006 2022-11-29,17:09:49.000,333,11055994,12365,0,1669741788,13111.257669289997,36.34735815000022,53574.376214640004 2022-11-29,17:09:50.000,333,11055985,12445,0,1669741789,13111.264405599992,35.973754259997804,53574.55787976001 2022-11-29,17:09:51.000,333,11056061,12445,0,1669741790,13111.412604420002,35.98080339000444,53574.80242896001 2022-11-29,17:09:52.000,333,11056075,12365,0,1669741791,13111.351977630002,36.29096510999807,53574.90723576 2022-11-29,17:09:53.000,333,11056017,12525,0,1669741792,13111.284614529992,36.62932335000369,53575.07492664 2022-11-29,17:09:54.000,333,11056036,12605,0,1669741793,13111.230724050001,36.91833767999924,53575.24261752 2022-11-29,17:09:55.000,333,11056048,12445,0,1669741794,13111.10947047,37.052271150001616,53575.452231120005 2022-11-29,17:09:56.000,333,11056056,12525,0,1669741795,13110.873699619995,36.89719029000116,53575.54306368001 2022-11-29,17:09:57.000,333,11056097,12405,0,1669741796,13110.712028179994,36.643421610002406,53575.70376744 2022-11-29,17:09:58.000,333,11056054,12365,0,1669741797,13110.557093049989,36.38965293000365,53575.89241968 2022-11-29,17:09:59.000,333,11056050,12285,0,1669741798,13110.206804929992,36.26276859000063,53576.01120072 2022-11-29,17:10:00.000,333,11056031,12285,0,1669741799,13109.863253119991,36.15703164000297,53576.12998176 2022-11-29,17:10:01.000,333,11056012,12325,0,1669741800,13109.49949237999,36.13588425000489,53576.2487628 2022-11-29,17:10:02.000,333,11056006,12485,0,1669741801,13109.176149499988,36.07949121000274,53576.339595360005 2022-11-29,17:10:03.000,333,11056083,12405,0,1669741802,13108.765234589991,35.93850861000101,53576.4234408 2022-11-29,17:10:04.000,333,11056070,12325,0,1669741803,13108.44189170999,35.67769080000289,53576.409466560006 2022-11-29,17:10:05.000,333,11056003,12365,0,1669741804,13108.105076209999,35.51556081000308,53576.44440216 2022-11-29,17:10:06.000,333,11055983,12405,0,1669741805,13107.653743440002,35.44506951000221,53576.53523472 2022-11-29,17:10:07.000,333,11056013,12405,0,1669741806,13107.30345531999,35.388676470000064,53576.47235064 2022-11-29,17:10:08.000,333,11056013,12525,0,1669741807,13107.04747554,35.332283429997915,53576.45138928001 2022-11-29,17:10:09.000,333,11056079,12405,0,1669741808,13106.872331479994,35.163104309998744,53576.36055672001 2022-11-29,17:10:10.000,333,11056048,12365,0,1669741809,13106.852122549994,34.930483019998064,53576.34658248 2022-11-29,17:10:11.000,333,11056020,12405,0,1669741810,13106.858858859989,34.76835302999825,53576.318634 2022-11-29,17:10:12.000,333,11055967,12365,0,1669741811,13106.717396349988,34.64851782000187,53576.26972416 2022-11-29,17:10:13.000,333,11056006,12645,0,1669741812,13106.757814209988,34.43704391999927,53576.32562112 2022-11-29,17:10:14.000,333,11055987,12325,0,1669741813,13106.798232069988,34.105734810000286,53576.220814320004 2022-11-29,17:10:15.000,333,11056047,12405,0,1669741814,13106.986848749999,33.654590489997645,53576.19985296 2022-11-29,17:10:16.000,333,11056013,12565,0,1669741815,13107.22261959999,33.33033050999802,53576.09504616001 2022-11-29,17:10:17.000,333,11056067,12565,0,1669741816,13107.458390449996,33.09066008999798,53576.018187839996 2022-11-29,17:10:18.000,333,11056015,12445,0,1669741817,13107.579644029996,32.942628360004164,53576.074084800006 2022-11-29,17:10:19.000,333,11056015,12285,0,1669741818,13107.626798199992,32.85803880000458,53576.004213600005 2022-11-29,17:10:20.000,333,11056026,12365,0,1669741819,13107.519017239996,32.78049837000435,53575.94132952 2022-11-29,17:10:21.000,333,11056003,12605,0,1669741820,13107.276510079995,32.80164576000243,53575.82953560001 2022-11-29,17:10:22.000,333,11056007,12525,0,1669741821,13106.771286829993,33.14000400000077,53575.70376744 2022-11-29,17:10:23.000,333,11056056,12485,0,1669741822,13106.313217750001,33.42196920000424,53575.61293488001 2022-11-29,17:10:24.000,333,11056063,12525,0,1669741823,13105.740631399989,33.78852396000002,53575.57799928 2022-11-29,17:10:25.000,333,11056089,12365,0,1669741824,13105.221935529997,34.12688219999836,53575.42428264001 2022-11-29,17:10:26.000,333,11056007,12285,0,1669741825,13104.575249769994,34.42294566000055,53575.284540240005 2022-11-29,17:10:27.000,333,11056019,12485,0,1669741826,13104.022872349997,34.570977390001644,53575.24261752 2022-11-29,17:10:28.000,333,11056027,12525,0,1669741827,13103.40313182999,34.70491086000402,53575.14479784 2022-11-29,17:10:29.000,333,11056049,12485,0,1669741828,13102.837281790002,34.73310738000146,53575.067939520006 2022-11-29,17:10:30.000,333,11056040,12445,0,1669741829,13102.29164068,34.85999172000447,53574.92121000001 2022-11-29,17:10:31.000,333,11056032,12525,0,1669741830,13101.813362669993,34.98687606000021,53574.80242896001 2022-11-29,17:10:32.000,333,11056080,12645,0,1669741831,13101.06563225999,35.149006050000025,53574.711596400004 2022-11-29,17:10:33.000,333,11056008,12365,0,1669741832,13100.351583399992,35.261792130004324,53574.57884112 2022-11-29,17:10:34.000,333,11056040,12605,0,1669741833,13099.523017269988,35.69178906000161,53574.47403432 2022-11-29,17:10:35.000,333,11056028,12805,0,1669741834,13098.75507793,36.16408077000233,53574.46006008 2022-11-29,17:10:36.000,333,11056074,12565,0,1669741835,13098.041029070002,36.424898580000445,53574.30634344 2022-11-29,17:10:37.000,333,11056035,12485,0,1669741836,13097.421288549995,36.43899683999916,53574.17358816001 2022-11-29,17:10:38.000,333,11055996,12565,0,1669741837,13096.767866479997,36.26276859000063,53574.05480712001 2022-11-29,17:10:39.000,333,11056053,12485,0,1669741838,13096.222225369995,35.91031209000357,53573.91506472001 2022-11-29,17:10:40.000,333,11056045,12525,0,1669741839,13095.676584259993,35.607199500002025,53573.824232160005 2022-11-29,17:10:41.000,333,11056022,12365,0,1669741840,13095.184833629995,35.45211864000157,53573.726412480006 2022-11-29,17:10:42.000,333,11056011,12445,0,1669741841,13094.598774659993,35.33933256000455,53573.60064432001 2022-11-29,17:10:43.000,333,11056029,12605,0,1669741842,13094.113760339991,35.1842517000041,53573.39801784 2022-11-29,17:10:44.000,333,11056004,12445,0,1669741843,13093.547910299989,35.11376040000323,53573.25128832 2022-11-29,17:10:45.000,333,11056059,12325,0,1669741844,13093.217831109992,35.00097431999893,53573.11853304 2022-11-29,17:10:46.000,333,11056051,12645,0,1669741845,13092.907960849996,34.972777800001495,53573.034687600004 2022-11-29,17:10:47.000,333,11056011,12445,0,1669741846,13092.75976203,34.89523737000127,53572.825074 2022-11-29,17:10:48.000,333,11056008,12685,0,1669741847,13092.55093641999,34.85294258999784,53572.601486160005 2022-11-29,17:10:49.000,333,11056028,12645,0,1669741848,13092.523991179994,34.796549550002965,53572.44776952 2022-11-29,17:10:50.000,333,11056031,12645,0,1669741849,13092.65871738,34.789500420003606,53572.39187256 2022-11-29,17:10:51.000,333,11056083,12645,0,1669741850,13092.726080479995,34.803598680002324,53572.126362 2022-11-29,17:10:52.000,333,11056075,12245,0,1669741851,13092.88101561,34.83179519999976,53572.06347792 2022-11-29,17:10:53.000,333,11056060,12645,0,1669741852,13093.049423359997,34.90228650000063,53571.97264536001 2022-11-29,17:10:54.000,333,11055974,12405,0,1669741853,13093.116786459992,35.00802344999829,53571.832902960006 2022-11-29,17:10:55.000,333,11056019,12365,0,1669741854,13093.312139449998,35.10671127000387,53571.68617344001 2022-11-29,17:10:56.000,333,11055996,12605,0,1669741855,13093.413184099998,35.24064473999897,53571.58136664 2022-11-29,17:10:57.000,333,11056091,12525,0,1669741856,13093.568119229989,35.48736428999837,53571.56040528 2022-11-29,17:10:58.000,333,11056026,12485,0,1669741857,13093.743263289995,35.776378620001196,53571.427650000005 2022-11-29,17:10:59.000,333,11056065,12285,0,1669741858,13094.005979379996,35.90326296000421,53571.476559840004 2022-11-29,17:11:00.000,333,11056021,12525,0,1669741859,13094.221541300001,36.17817903000105,53571.41367576 2022-11-29,17:11:01.000,333,11056038,12485,0,1669741860,13094.443839530002,36.53063552999811,53571.378740160006 2022-11-29,17:11:02.000,333,11056068,12525,0,1669741861,13094.639192519993,36.819649860000936,53571.33681744 2022-11-29,17:11:03.000,333,11055992,12485,0,1669741862,13094.901908609994,37.15095896999992,53571.34380456 2022-11-29,17:11:04.000,333,11056027,12525,0,1669741863,13095.144415769995,37.55980850999913,53571.42066288001 2022-11-29,17:11:05.000,333,11056064,12485,0,1669741864,13095.27240565999,37.912265010003466,53571.46957272001 2022-11-29,17:11:06.000,333,11056006,12485,0,1669741865,13095.33976876,38.22947586000373,53571.42066288001 2022-11-29,17:11:07.000,333,11056029,12525,0,1669741866,13095.514912819992,38.42685150000034,53571.51149544 2022-11-29,17:11:08.000,333,11056076,12645,0,1669741867,13095.669847949997,38.60307974999887,53571.61630224001 2022-11-29,17:11:09.000,333,11056047,12405,0,1669741868,13095.966245589989,38.729964090001886,53571.79796736 2022-11-29,17:11:10.000,333,11055960,12565,0,1669741869,13096.21548906,38.81455365000147,53571.87482568001 2022-11-29,17:11:11.000,333,11056008,12605,0,1669741870,13096.49841408,38.962585380002565,53571.95168400001 2022-11-29,17:11:12.000,333,11056047,12645,0,1669741871,13096.673558139992,39.089469719998306,53571.9866196 2022-11-29,17:11:13.000,333,11056041,12405,0,1669741872,13096.801548030002,39.22340319000068,53572.08443928 2022-11-29,17:11:14.000,333,11056046,12405,0,1669741873,13096.889120059997,39.3502875300037,53572.28007864 2022-11-29,17:11:15.000,333,11055984,12445,0,1669741874,13096.956483159993,39.378484050001134,53572.433795280005 2022-11-29,17:11:16.000,333,11056005,12605,0,1669741875,13096.956483159993,39.51241752000351,53572.503666480006 2022-11-29,17:11:17.000,333,11056065,12685,0,1669741876,13096.889120059997,39.730940549998195,53572.69231872001 2022-11-29,17:11:18.000,333,11056084,12325,0,1669741877,13096.875647439992,39.93536532000144,53572.825074 2022-11-29,17:11:19.000,333,11056051,12405,0,1669741878,13096.727448619997,39.98470923000423,53572.91590656 2022-11-29,17:11:20.000,333,11056066,12405,0,1669741879,13096.660085520001,39.85782489000121,53573.104558800005 2022-11-29,17:11:21.000,333,11056025,12485,0,1669741880,13096.49841408,39.61815447000117,53573.11154592 2022-11-29,17:11:22.000,333,11056023,12365,0,1669741881,13096.3771605,39.38553318000049,53573.272249680005 2022-11-29,17:11:23.000,333,11056044,12445,0,1669741882,13096.303061089995,39.195206670003245,53573.36308224001 2022-11-29,17:11:24.000,333,11056009,12285,0,1669741883,13096.25590692,39.02602755000407,53573.47487616 2022-11-29,17:11:25.000,333,11056081,12525,0,1669741884,13096.18854381999,38.955536250003206,53573.57269584 2022-11-29,17:11:26.000,333,11056057,12285,0,1669741885,13096.16833488999,38.927339729998494,53573.56570872 2022-11-29,17:11:27.000,333,11056085,12405,0,1669741886,13096.14812595999,38.94143799000449,53573.54474736 2022-11-29,17:11:28.000,333,11056025,12685,0,1669741887,13096.18854381999,38.94848712000385,53573.558721600006 2022-11-29,17:11:29.000,333,11056080,12485,0,1669741888,13096.323270019995,39.01192928999808,53573.537760240004 2022-11-29,17:11:30.000,333,11056001,12525,0,1669741889,13096.545568249996,39.07537145999959,53573.55173448001 2022-11-29,17:11:31.000,333,11056063,12565,0,1669741890,13096.761130170002,39.24455057999876,53573.51679888 2022-11-29,17:11:32.000,333,11056069,12285,0,1669741891,13096.990164709998,39.589957950003736,53573.55173448001 2022-11-29,17:11:33.000,333,11056053,12445,0,1669741892,13097.313507589999,39.829628370003775,53573.56570872 2022-11-29,17:11:34.000,333,11056023,12645,0,1669741893,13097.48865164999,40.09749531000125,53573.54474736 2022-11-29,17:11:35.000,333,11056014,12565,0,1669741894,13097.55601475,40.32306747000257,53573.558721600006 2022-11-29,17:11:36.000,333,11056019,12365,0,1669741895,13097.46844271999,40.51339397999982,53573.523786 2022-11-29,17:11:37.000,333,11056026,12285,0,1669741896,13097.35392545,40.78831005000393,53573.523786 2022-11-29,17:11:38.000,333,11056002,12485,0,1669741897,13097.198990319994,41.14076655000099,53573.48186328001 2022-11-29,17:11:39.000,333,11055996,12525,0,1669741898,13097.118154599993,41.47207565999997,53573.537760240004 2022-11-29,17:11:40.000,333,11056016,12365,0,1669741899,13097.084473049988,41.641254779999144,53573.57269584 2022-11-29,17:11:41.000,333,11056049,12445,0,1669741900,13097.050791499998,41.59191087000363,53573.51679888 2022-11-29,17:11:42.000,333,11056039,12525,0,1669741901,13096.808284339997,41.78223738000088,53573.46090192001 2022-11-29,17:11:43.000,333,11056042,12405,0,1669741902,13096.619667660001,42.2545290900016,53573.488850400005 2022-11-29,17:11:44.000,333,11055996,12565,0,1669741903,13096.51862301,42.64223124000273,53573.50282464001 2022-11-29,17:11:45.000,333,11056055,12125,0,1669741904,13096.505150389996,42.83255774999998,53573.4539148 2022-11-29,17:11:46.000,333,11056030,12205,0,1669741905,13096.404105739995,43.0228842600045,53573.43295344001 2022-11-29,17:11:47.000,333,11056035,12565,0,1669741906,13096.363687879995,43.02993339000386,53573.41199208001 2022-11-29,17:11:48.000,333,11056073,12285,0,1669741907,13096.21548906,43.086326429998735,53573.4189792 2022-11-29,17:11:49.000,333,11056021,12525,0,1669741908,13096.25590692,43.21321077000175,53573.43295344001 2022-11-29,17:11:50.000,333,11056039,12685,0,1669741909,13096.141389649994,43.311898590000055,53573.44692768 2022-11-29,17:11:51.000,333,11056026,12645,0,1669741910,13095.925827729989,43.41763553999772,53573.41199208001 2022-11-29,17:11:52.000,333,11056060,12485,0,1669741911,13095.582275920002,43.33304597999813,53573.321159520005 2022-11-29,17:11:53.000,333,11056042,12605,0,1669741912,13095.164624699995,43.28370207000262,53573.21635272001 2022-11-29,17:11:54.000,333,11056023,12325,0,1669741913,13094.84801812999,43.23435815999983,53573.17443000001 2022-11-29,17:11:55.000,333,11056052,12565,0,1669741914,13094.585302039988,43.2696038100039,53573.1394944 2022-11-29,17:11:56.000,333,11056069,12645,0,1669741915,13094.376476429992,43.44583206000243,53573.034687600004 2022-11-29,17:11:57.000,333,11056043,12485,0,1669741916,13094.127232959996,43.579765530004806,53572.90193232 2022-11-29,17:11:58.000,333,11056049,12565,0,1669741917,13093.85778056,43.763042910002696,53572.887958080006 2022-11-29,17:11:59.000,333,11056013,12525,0,1669741918,13093.79041745999,43.763042910002696,53572.720267200006 2022-11-29,17:12:00.000,333,11056008,12525,0,1669741919,13093.69610912,43.68550248000247,53572.65738312 2022-11-29,17:12:01.000,333,11056041,12565,0,1669741920,13093.527701369989,43.62910944000032,53572.48969224 2022-11-29,17:12:02.000,333,11056075,12285,0,1669741921,13093.500756129994,43.5163233600033,53572.4407824 2022-11-29,17:12:03.000,333,11056027,12525,0,1669741922,13093.574855539999,43.37534076000156,53572.433795280005 2022-11-29,17:12:04.000,333,11056051,12285,0,1669741923,13093.662427569994,43.311898590000055,53572.40584680001 2022-11-29,17:12:05.000,333,11056069,12325,0,1669741924,13093.83083531999,43.21321077000175,53572.35693696001 2022-11-29,17:12:06.000,333,11056021,12565,0,1669741925,13093.89819842,43.17796511999768,53572.29405288 2022-11-29,17:12:07.000,333,11056082,12325,0,1669741926,13093.985770449995,43.26255468000454,53572.217194560006 2022-11-29,17:12:08.000,333,11056041,12405,0,1669741927,13094.12049665,43.38943902000028,53572.13334912 2022-11-29,17:12:09.000,333,11056094,12685,0,1669741928,13094.167650819996,43.495175969997945,53572.10540064 2022-11-29,17:12:10.000,333,11056062,12405,0,1669741929,13094.383212740002,43.67845335000311,53572.098413520005 2022-11-29,17:12:11.000,333,11056001,12605,0,1669741930,13094.504466320002,43.93222203000187,53572.0564908 2022-11-29,17:12:12.000,333,11055953,12245,0,1669741931,13094.571829419998,44.355169829999795,53572.049503680006 2022-11-29,17:12:13.000,333,11055977,12365,0,1669741932,13094.511202629998,45.172868909998215,53571.979632480005 2022-11-29,17:12:14.000,333,11056035,12645,0,1669741933,13094.538147869993,45.9271258200024,53571.99360672001 2022-11-29,17:12:15.000,333,11056090,12285,0,1669741934,13094.740237169994,46.23728754000331,53572.00758096 2022-11-29,17:12:16.000,333,11056038,12565,0,1669741935,13094.942326469994,46.22318928000459,53571.96565824 2022-11-29,17:12:17.000,333,11056023,12485,0,1669741936,13095.265669349996,45.82138887000474,53572.00758096 2022-11-29,17:12:18.000,333,11056032,12405,0,1669741937,13095.508176509997,45.440735850002966,53572.049503680006 2022-11-29,17:12:19.000,333,11056075,12325,0,1669741938,13095.791101529998,45.215163690001646,53572.147323360005 2022-11-29,17:12:20.000,333,11056048,12645,0,1669741939,13096.013399759999,45.14467239000078,53572.168284720006 2022-11-29,17:12:21.000,333,11056047,12325,0,1669741940,13096.18854381999,45.01778804999776,53572.168284720006 2022-11-29,17:12:22.000,333,11056105,12405,0,1669741941,13096.45799622,44.77811762999772,53572.15431048 2022-11-29,17:12:23.000,333,11056046,12525,0,1669741942,13096.929537919998,44.60893850999855,53572.07745216 2022-11-29,17:12:24.000,333,11056035,12645,0,1669741943,13097.441497479995,44.55254547000368,53572.13334912 2022-11-29,17:12:25.000,333,11056038,12525,0,1669741944,13097.825467149996,44.65123329000198,53572.126362 2022-11-29,17:12:26.000,333,11056049,12445,0,1669741945,13098.148810029998,44.764019369999005,53572.14033624001 2022-11-29,17:12:27.000,333,11056024,12325,0,1669741946,13098.431735049999,44.84860892999859,53572.14033624001 2022-11-29,17:12:28.000,333,11055995,12325,0,1669741947,13098.71466007,44.84155979999923,53572.23815592001 2022-11-29,17:12:29.000,333,11056001,12285,0,1669741948,13098.87633151,44.79926502000308,53572.217194560006 2022-11-29,17:12:30.000,333,11056150,12365,0,1669741949,13098.903276749996,44.89795284000138,53572.18924608001 2022-11-29,17:12:31.000,333,11056054,12325,0,1669741950,13098.79549579,45.06008283000119,53572.168284720006 2022-11-29,17:12:32.000,333,11056067,12725,0,1669741951,13098.55298863,45.34204803000466,53572.10540064 2022-11-29,17:12:33.000,333,11056037,12445,0,1669741952,13098.121864790002,45.89892929999769,53572.04251656001 2022-11-29,17:12:34.000,333,11056029,12645,0,1669741953,13097.75810405,46.36417187999905,53571.95867112 2022-11-29,17:12:35.000,333,11056007,12685,0,1669741954,13097.49538796,46.6320388200038,53571.9866196 2022-11-29,17:12:36.000,333,11056033,12445,0,1669741955,13097.097945669993,46.82236533000105,53571.90976128 2022-11-29,17:12:37.000,333,11056051,12365,0,1669741956,13096.747657549997,46.8787583700032,53571.92373552001 2022-11-29,17:12:38.000,333,11056065,12365,0,1669741957,13096.30979739999,46.96334793000278,53571.79098024 2022-11-29,17:12:39.000,333,11056061,12365,0,1669741958,13095.851728319998,46.99154445000022,53571.65822496001 2022-11-29,17:12:40.000,333,11056028,12325,0,1669741959,13095.33976876,47.05498662000173,53571.56040528 2022-11-29,17:12:41.000,333,11056083,12405,0,1669741960,13094.740237169994,47.19596922000346,53571.43463712 2022-11-29,17:12:42.000,333,11056043,12445,0,1669741961,13094.093551409991,47.301706170001125,53571.26694624 2022-11-29,17:12:43.000,333,11055975,12285,0,1669741962,13093.622009709994,47.344000950004556,53571.19707504 2022-11-29,17:12:44.000,333,11056030,12405,0,1669741963,13093.251512659997,47.358099210003274,53571.12021672 2022-11-29,17:12:45.000,333,11056023,12565,0,1669741964,13092.854070369991,47.40744311999879,53570.91759024001 2022-11-29,17:12:46.000,333,11056049,12405,0,1669741965,13092.49704594,47.44973790000222,53570.73592512 2022-11-29,17:12:47.000,333,11056016,12325,0,1669741966,13092.160230439993,47.51318007000373,53570.48438880001 2022-11-29,17:12:48.000,333,11056020,12565,0,1669741967,13091.917723279992,47.492032679998374,53570.33765928 2022-11-29,17:12:49.000,333,11055991,12565,0,1669741968,13091.749315529996,47.42154138000478,53570.183942640004 2022-11-29,17:12:50.000,333,11056047,12285,0,1669741969,13091.547226229995,47.40744311999879,53570.04420024 2022-11-29,17:12:51.000,333,11056046,12365,0,1669741970,13091.37881848,47.492032679998374,53569.87650936 2022-11-29,17:12:52.000,333,11055997,12605,0,1669741971,13091.163256559994,47.527278330002446,53569.67388288001 2022-11-29,17:12:53.000,333,11056048,12605,0,1669741972,13091.015057739998,47.5695731099986,53569.49221776 2022-11-29,17:12:54.000,333,11056049,12605,0,1669741973,13090.880331539993,47.61891702000139,53569.296578400004 2022-11-29,17:12:55.000,333,11056075,12285,0,1669741974,13090.833177369997,47.78809614000056,53569.16382312 2022-11-29,17:12:56.000,333,11056049,12365,0,1669741975,13090.765814270002,47.91498048000358,53568.96818376 2022-11-29,17:12:57.000,333,11056027,12565,0,1669741976,13090.772550579997,48.0277665600006,53568.7725444 2022-11-29,17:12:58.000,333,11056026,12485,0,1669741977,13090.860122609993,48.07006134000403,53568.674724720004 2022-11-29,17:12:59.000,333,11056008,12285,0,1669741978,13091.089157149989,47.943177000001015,53568.56991792001 2022-11-29,17:13:00.000,333,11056037,12485,0,1669741979,13091.244092279994,47.73170309999841,53568.50004672001 2022-11-29,17:13:01.000,333,11056027,12445,0,1669741980,13091.54048992,47.56252397999924,53568.37427856 2022-11-29,17:13:02.000,333,11056090,12685,0,1669741981,13091.749315529996,47.315804429999844,53568.22754904 2022-11-29,17:13:03.000,333,11056029,12565,0,1669741982,13092.059185789993,47.076134009999805,53568.1786392 2022-11-29,17:13:04.000,333,11056035,12325,0,1669741983,13092.369056049989,47.00564270999894,53568.11575512001 2022-11-29,17:13:05.000,333,11056022,12405,0,1669741984,13092.746289409995,46.956298800003424,53568.06684528001 2022-11-29,17:13:06.000,333,11056045,12525,0,1669741985,13093.056159669992,46.82236533000105,53568.003961200004 2022-11-29,17:13:07.000,333,11056063,12245,0,1669741986,13093.433393029998,46.82941446000041,53567.99697408001 2022-11-29,17:13:08.000,333,11056060,12525,0,1669741987,13093.824099009995,46.87170924000384,53567.99697408001 2022-11-29,17:13:09.000,333,11056026,12605,0,1669741988,13094.241750230001,46.906954890000634,53568.003961200004 2022-11-29,17:13:10.000,333,11056043,12605,0,1669741989,13094.524675250002,47.00564270999894,53567.976012720006 2022-11-29,17:13:11.000,333,11056101,12125,0,1669741990,13094.666137759988,47.02679010000429,53567.96902560001 2022-11-29,17:13:12.000,333,11056045,12605,0,1669741991,13094.794127649999,46.92810227999871,53567.955051360004 2022-11-29,17:13:13.000,333,11056057,12485,0,1669741992,13094.814336579999,46.79416881000361,53567.976012720006 2022-11-29,17:13:14.000,333,11056037,12485,0,1669741993,13094.861490749994,46.62498969000444,53568.0388968 2022-11-29,17:13:15.000,333,11056018,12445,0,1669741994,13094.720028239994,46.46285970000463,53568.05985816 2022-11-29,17:13:16.000,333,11056002,12405,0,1669741995,13094.342794880002,46.209091019998596,53568.073832400005 2022-11-29,17:13:17.000,333,11056062,12565,0,1669741996,13093.81062638999,46.13859971999773,53568.01793544001 2022-11-29,17:13:18.000,333,11056073,12645,0,1669741997,13093.150468009997,46.62498969000444,53567.94107712 2022-11-29,17:13:19.000,333,11056081,12285,0,1669741998,13092.51725487,46.850561849998485,53567.96203848 2022-11-29,17:13:20.000,333,11055993,12525,0,1669741999,13091.944668520002,46.843512719999126,53567.89915440001 2022-11-29,17:13:21.000,333,11056074,12605,0,1669742000,13091.55396253999,46.716628380003385,53567.82928320001 2022-11-29,17:13:22.000,333,11056015,12565,0,1669742001,13091.129575009989,46.6320388200038,53567.80133472001 2022-11-29,17:13:23.000,333,11056036,12605,0,1669742002,13090.860122609993,46.74482490000082,53567.73146352001 2022-11-29,17:13:24.000,333,11056042,12605,0,1669742003,13090.711923789997,46.79416881000361,53567.570759760005 2022-11-29,17:13:25.000,333,11056026,12285,0,1669742004,13090.752341649997,46.681382729999314,53567.51486280001 2022-11-29,17:13:26.000,333,11056054,12285,0,1669742005,13090.880331539993,46.498105350001424,53567.46595296001 2022-11-29,17:13:27.000,333,11056061,12525,0,1669742006,13091.062211909993,46.3853192700044,53567.403068880005 2022-11-29,17:13:28.000,333,11056008,12325,0,1669742007,13091.37881848,46.32892623000225,53567.333197680004 2022-11-29,17:13:29.000,333,11056010,12605,0,1669742008,13091.803206010001,46.34302449000097,53567.24236512 2022-11-29,17:13:30.000,333,11056025,12485,0,1669742009,13092.153494129998,46.37827013999777,53567.186468160005 2022-11-29,17:13:31.000,333,11056053,12685,0,1669742010,13092.51725487,46.42761405000056,53567.12358408 2022-11-29,17:13:32.000,333,11055988,12565,0,1669742011,13092.887751919996,46.434663179999916,53567.116596960004 2022-11-29,17:13:33.000,333,11056036,12445,0,1669742012,13093.238040039992,46.53335099999822,53567.10960984001 2022-11-29,17:13:34.000,333,11056109,12405,0,1669742013,13093.541173989994,46.498105350001424,53567.08864848001 2022-11-29,17:13:35.000,333,11056055,12525,0,1669742014,13093.803890079995,46.34302449000097,53567.01179016001 2022-11-29,17:13:36.000,333,11056028,12365,0,1669742015,13093.91840735,46.06105929000478,53566.99082880001 2022-11-29,17:13:37.000,333,11056028,12645,0,1669742016,13093.89146210999,45.624013230000855,53566.913970479996 2022-11-29,17:13:38.000,333,11056057,12285,0,1669742017,13093.85104424999,45.3702445500021,53566.8161508 2022-11-29,17:13:39.000,333,11056004,12245,0,1669742018,13093.904934729995,45.24336020999908,53566.746279599996 2022-11-29,17:13:40.000,333,11056008,12605,0,1669742019,13094.019452,45.278605860003154,53566.5716016 2022-11-29,17:13:41.000,333,11056071,12405,0,1669742020,13094.113760339991,45.46188324000104,53566.38294936 2022-11-29,17:13:42.000,333,11056064,12445,0,1669742021,13094.235013919992,45.65220974999829,53566.19429712 2022-11-29,17:13:43.000,333,11056117,12485,0,1669742022,13094.322585950002,45.87073278000025,53565.99167064 2022-11-29,17:13:44.000,333,11056057,12565,0,1669742023,13094.437103219992,46.11745232999965,53565.87987672 2022-11-29,17:13:45.000,333,11056030,12565,0,1669742024,13094.679610379993,46.47695796000335,53565.68423736 2022-11-29,17:13:46.000,333,11055993,12605,0,1669742025,13094.84801812999,46.73777577000146,53565.488598 2022-11-29,17:13:47.000,333,11056043,12565,0,1669742026,13094.962535399995,46.97039706000214,53565.43270104001 2022-11-29,17:13:48.000,333,11056066,12685,0,1669742027,13095.359977690001,47.02679010000429,53565.36282984001 2022-11-29,17:13:49.000,333,11056053,12325,0,1669742028,13095.824783079988,47.04793749000237,53565.33488136001 2022-11-29,17:13:50.000,333,11056068,12565,0,1669742029,13096.094235479999,47.00564270999894,53565.30693288 2022-11-29,17:13:51.000,333,11056013,12565,0,1669742030,13096.29632478,47.02679010000429,53565.223087440005 2022-11-29,17:13:52.000,333,11056044,12325,0,1669742031,13096.45125990999,47.02679010000429,53565.223087440005 2022-11-29,17:13:53.000,333,11056053,12485,0,1669742032,13096.45125990999,47.00564270999894,53565.20212608 2022-11-29,17:13:54.000,333,11056040,12365,0,1669742033,13096.424314669996,46.899905760001275,53565.271997280004 2022-11-29,17:13:55.000,333,11056006,12445,0,1669742034,13096.323270019995,46.681382729999314,53565.32789424 2022-11-29,17:13:56.000,333,11056066,12605,0,1669742035,13096.074026549999,46.51220361000014,53565.32789424 2022-11-29,17:13:57.000,333,11056074,12645,0,1669742036,13095.797837839993,46.37827013999777,53565.390778320005 2022-11-29,17:13:58.000,333,11056088,12405,0,1669742037,13095.555330679992,46.209091019998596,53565.45366240001 2022-11-29,17:13:59.000,333,11056085,12165,0,1669742038,13095.21177886999,45.98351886000455,53565.37680408 2022-11-29,17:14:00.000,333,11056010,12485,0,1669742039,13094.962535399995,45.65925887999765,53565.44667528 2022-11-29,17:14:01.000,333,11056086,12565,0,1669742040,13094.800863959994,45.264507600004436,53565.439688160004 2022-11-29,17:14:02.000,333,11056005,12525,0,1669742041,13094.430366909997,44.92614935999882,53565.42571392 2022-11-29,17:14:03.000,333,11056020,12365,0,1669742042,13094.167650819996,44.756970239999646,53565.4187268 2022-11-29,17:14:04.000,333,11056024,12685,0,1669742043,13093.965561519995,44.51025069000025,53565.46763664 2022-11-29,17:14:05.000,333,11056025,12605,0,1669742044,13093.72979066999,44.24238375000277,53565.4187268 2022-11-29,17:14:06.000,333,11056094,12245,0,1669742045,13093.588328159989,43.97451680999802,53565.404752559996 2022-11-29,17:14:07.000,333,11056025,12485,0,1669742046,13093.507492439989,43.713698999999906,53565.29994576 2022-11-29,17:14:08.000,333,11056029,12365,0,1669742047,13093.392975169998,43.44583206000243,53565.2789844 2022-11-29,17:14:09.000,333,11056025,12565,0,1669742048,13093.372766239998,43.128621210002166,53565.271997280004 2022-11-29,17:14:10.000,333,11055995,12485,0,1669742049,13093.305403140002,42.79731210000318,53565.20212608 2022-11-29,17:14:11.000,333,11056037,12365,0,1669742050,13093.285194210002,42.557641680003144,53565.09731928001 2022-11-29,17:14:12.000,333,11056038,12445,0,1669742051,13093.264985280002,42.23338170000352,53565.069370799996 2022-11-29,17:14:13.000,333,11056054,12205,0,1669742052,13093.345821000003,41.99371128000348,53564.97853824001 2022-11-29,17:14:14.000,333,11056029,12565,0,1669742053,13093.426656719988,41.88797432999854,53564.88071856001 2022-11-29,17:14:15.000,333,11056038,12365,0,1669742054,13093.500756129994,41.77518825000152,53564.78289888001 2022-11-29,17:14:16.000,333,11056012,12525,0,1669742055,13093.527701369989,41.690598690001934,53564.59424664001 2022-11-29,17:14:17.000,333,11056046,12445,0,1669742056,13093.79041745999,41.69764782000129,53564.47546560001 2022-11-29,17:14:18.000,333,11055962,12485,0,1669742057,13093.83757163,41.78928651000024,53564.3706588 2022-11-29,17:14:19.000,333,11056033,12405,0,1669742058,13093.87125317999,41.817483029997675,53564.30777472001 2022-11-29,17:14:20.000,333,11055997,12445,0,1669742059,13093.925143659995,41.83158129000367,53564.15405808 2022-11-29,17:14:21.000,333,11056078,12525,0,1669742060,13094.05313354999,41.810433899998316,53564.03527704 2022-11-29,17:14:22.000,333,11056003,12765,0,1669742061,13093.99924307,41.739942600004724,53563.783740720006 2022-11-29,17:14:23.000,333,11056044,12285,0,1669742062,13093.99924307,41.80338476999896,53563.72784376001 2022-11-29,17:14:24.000,333,11056010,12445,0,1669742063,13094.03966093,41.6624021700045,53563.58810136001 2022-11-29,17:14:25.000,333,11056073,12565,0,1669742064,13094.01271568999,41.62010739000107,53563.47630744 2022-11-29,17:14:26.000,333,11056104,12525,0,1669742065,13093.87798949,41.817483029997675,53563.36451352 2022-11-29,17:14:27.000,333,11056033,12365,0,1669742066,13093.8173627,41.873876069999824,53563.25271960001 2022-11-29,17:14:28.000,333,11056006,12365,0,1669742067,13093.803890079995,41.83863042000303,53563.1479128 2022-11-29,17:14:29.000,333,11056038,12685,0,1669742068,13093.73652698,41.70469695000065,53563.043106000005 2022-11-29,17:14:30.000,333,11056046,12405,0,1669742069,13093.68937280999,41.465026530000614,53562.84047952 2022-11-29,17:14:31.000,333,11056008,12645,0,1669742070,13093.62874601999,41.36633871000231,53562.72868560001 2022-11-29,17:14:32.000,333,11056039,12485,0,1669742071,13093.467074579989,41.21125785000186,53562.519072 2022-11-29,17:14:33.000,333,11056051,12405,0,1669742072,13093.298666829993,41.049127860002045,53562.52605912 2022-11-29,17:14:34.000,333,11056005,12485,0,1669742073,13093.069632289997,40.93634177999775,53562.41426520001 2022-11-29,17:14:35.000,333,11056061,12365,0,1669742074,13093.009005499996,40.75306439999986,53562.323432640005 2022-11-29,17:14:36.000,333,11056081,12485,0,1669742075,13092.982060260001,40.61913093000476,53562.24657432001 2022-11-29,17:14:37.000,333,11056086,12685,0,1669742076,13093.056159669992,40.42880442000023,53562.07888344001 2022-11-29,17:14:38.000,333,11056079,12605,0,1669742077,13093.096577529992,40.25962530000106,53562.02298648 2022-11-29,17:14:39.000,333,11056042,12405,0,1669742078,13093.217831109992,40.21733052000491,53561.995038 2022-11-29,17:14:40.000,333,11056009,12445,0,1669742079,13093.406447789988,40.2878218199985,53561.93215392001 2022-11-29,17:14:41.000,333,11056055,12325,0,1669742080,13093.655691259999,40.29487094999786,53561.8552956 2022-11-29,17:14:42.000,333,11056027,12485,0,1669742081,13094.046397239996,40.38650964000408,53561.89721832 2022-11-29,17:14:43.000,333,11056006,12445,0,1669742082,13094.504466320002,40.54159050000453,53561.90420544 2022-11-29,17:14:44.000,333,11056067,12485,0,1669742083,13094.874963369999,40.69667135999771,53561.79939864 2022-11-29,17:14:45.000,333,11056059,12325,0,1669742084,13095.353241379991,41.16191393999907,53561.84830848 2022-11-29,17:14:46.000,333,11056078,12445,0,1669742085,13095.831519389998,41.59191087000363,53561.9251668 2022-11-29,17:14:47.000,333,11056058,12325,0,1669742086,13096.444523599996,41.873876069999824,53561.918179680004 2022-11-29,17:14:48.000,333,11056048,12525,0,1669742087,13097.320243899994,41.916170850003255,53562.00202512 2022-11-29,17:14:49.000,333,11056066,12285,0,1669742088,13098.142073720002,42.036006059999636,53561.995038 2022-11-29,17:14:50.000,333,11056058,12685,0,1669742089,13098.943694609996,42.15584127000329,53562.19766448001 2022-11-29,17:14:51.000,333,11056082,12405,0,1669742090,13099.87330539,42.2192834400048,53562.33041976 2022-11-29,17:14:52.000,333,11056064,12725,0,1669742091,13100.836597719994,42.28977473999839,53562.46317504001 2022-11-29,17:14:53.000,333,11056039,12445,0,1669742092,13101.887462079998,42.282725609999034,53562.63086592001 2022-11-29,17:14:54.000,333,11056051,12565,0,1669742093,13102.796863930002,42.40256082000269,53562.8334924 2022-11-29,17:14:55.000,333,11056046,12565,0,1669742094,13103.81404674,42.43075734000013,53562.9732348 2022-11-29,17:14:56.000,333,11056023,12365,0,1669742095,13104.79081169,42.51534689999971,53563.17586128 2022-11-29,17:14:57.000,333,11056014,12445,0,1669742096,13105.78104925999,42.58583820000058,53563.36451352 2022-11-29,17:14:58.000,333,11056050,12645,0,1669742097,13106.656769560002,42.65632950000145,53563.595088480004 2022-11-29,17:14:59.000,333,11056001,12645,0,1669742098,13107.579644029996,42.70567341000424,53563.86758616 2022-11-29,17:15:00.000,333,11056076,12445,0,1669742099,13108.515991119995,42.74091906000103,53564.07719976 2022-11-29,17:15:01.000,333,11056080,12485,0,1669742100,13109.364766179999,42.75501731999975,53564.32873608001 2022-11-29,17:15:02.000,333,11056073,12485,0,1669742101,13110.085551349992,42.79026297000382,53564.503414080005 2022-11-29,17:15:03.000,333,11056028,12405,0,1669742102,13110.86022699999,42.76206644999911,53564.733989039996 2022-11-29,17:15:04.000,333,11056050,12445,0,1669742103,13111.655111579988,42.677476889999525,53564.964564 2022-11-29,17:15:05.000,333,11056048,12725,0,1669742104,13112.456732469996,42.64928037000209,53565.28597152001 2022-11-29,17:15:06.000,333,11056040,12405,0,1669742105,13113.089945609994,42.7127225400036,53565.57943056001 2022-11-29,17:15:07.000,333,11055966,12525,0,1669742106,13113.628850410001,42.74796819000039,53565.81000552 2022-11-29,17:15:08.000,333,11056055,12605,0,1669742107,13114.140809969998,42.75501731999975,53566.110451680004 2022-11-29,17:15:09.000,333,11056028,12565,0,1669742108,13114.65950583999,42.82550862000062,53566.396923600005 2022-11-29,17:15:10.000,333,11055985,12485,0,1669742109,13115.063684439992,42.83960687999934,53566.62051144 2022-11-29,17:15:11.000,333,11056040,12525,0,1669742110,13115.427445179994,42.83255774999998,53566.84409928001 2022-11-29,17:15:12.000,333,11056027,12525,0,1669742111,13115.62279817,42.69157514999824,53567.081661359996 2022-11-29,17:15:13.000,333,11056068,12485,0,1669742112,13115.90572319,42.61403471999802,53567.305249200006 2022-11-29,17:15:14.000,333,11056061,12445,0,1669742113,13116.080867249992,42.550592550003785,53567.53582416 2022-11-29,17:15:15.000,333,11056017,12725,0,1669742114,13116.303165479992,42.5646908100025,53567.80133472001 2022-11-29,17:15:16.000,333,11056036,12445,0,1669742115,13116.404210129993,42.58583820000058,53568.09479376001 2022-11-29,17:15:17.000,333,11056028,12365,0,1669742116,13116.357055959998,42.557641680003144,53568.25549752 2022-11-29,17:15:18.000,333,11056038,12365,0,1669742117,13116.154966659997,42.48010125000292,53568.38126568001 2022-11-29,17:15:19.000,333,11056062,12405,0,1669742118,13115.94614105,42.550592550003785,53568.479085360006 2022-11-29,17:15:20.000,333,11056010,12485,0,1669742119,13115.78446961,42.45895386000484,53568.744595920005 2022-11-29,17:15:21.000,333,11056034,12285,0,1669742120,13115.47459934999,42.40960995000205,53568.85638984001 2022-11-29,17:15:22.000,333,11055984,12365,0,1669742121,13115.104102299993,42.28977473999839,53568.97517088001 2022-11-29,17:15:23.000,333,11056073,12405,0,1669742122,13114.807704660001,42.19813604999945,53569.09395192 2022-11-29,17:15:24.000,333,11056037,12485,0,1669742123,13114.49783439999,42.12059561999922,53569.23369432 2022-11-29,17:15:25.000,333,11056053,12605,0,1669742124,13114.134073659989,42.18403779000073,53569.30356552 2022-11-29,17:15:26.000,333,11056085,12565,0,1669742125,13113.649059340001,42.12764474999858,53569.31055264001 2022-11-29,17:15:27.000,333,11056072,12765,0,1669742126,13113.231408119995,42.16289040000265,53569.31055264001 2022-11-29,17:15:28.000,333,11056056,12605,0,1669742127,13112.786811659993,42.141743010004575,53569.33850112001 2022-11-29,17:15:29.000,333,11056035,12365,0,1669742128,13112.369160440001,42.15584127000329,53569.38741096001 2022-11-29,17:15:30.000,333,11056089,12645,0,1669742129,13111.971718149995,42.11354648999986,53569.44330792 2022-11-29,17:15:31.000,333,11056043,12445,0,1669742130,13111.385659179992,41.95141650000005,53569.40837232001 2022-11-29,17:15:32.000,333,11056034,12645,0,1669742131,13110.84675438,41.66945130000386,53569.39439808 2022-11-29,17:15:33.000,333,11056091,12405,0,1669742132,13110.469521019993,41.47207565999997,53569.331514 2022-11-29,17:15:34.000,333,11056014,12405,0,1669742133,13110.092287660002,41.35224045000359,53569.247668560005 2022-11-29,17:15:35.000,333,11056084,12485,0,1669742134,13109.78241739999,41.24650349999865,53569.128887520004 2022-11-29,17:15:36.000,333,11056052,12485,0,1669742135,13109.47928344999,41.08437350999884,53569.0869648 2022-11-29,17:15:37.000,333,11056033,12565,0,1669742136,13109.297403079989,40.95044004000374,53569.010106480004 2022-11-29,17:15:38.000,333,11056064,12445,0,1669742137,13109.216567359988,40.80240831000265,53568.91927392 2022-11-29,17:15:39.000,333,11056024,12405,0,1669742138,13109.283930459998,40.583885280000686,53568.89132544 2022-11-29,17:15:40.000,333,11056064,12485,0,1669742139,13109.445601899999,40.42880442000023,53568.863376960006 2022-11-29,17:15:41.000,333,11056091,12565,0,1669742140,13109.715054299995,40.38650964000408,53568.80049288 2022-11-29,17:15:42.000,333,11056065,12445,0,1669742141,13110.011451940001,40.29487094999786,53568.66773760001 2022-11-29,17:15:43.000,333,11056032,12365,0,1669742142,13110.435839469988,40.2878218199985,53568.63978912001 2022-11-29,17:15:44.000,333,11056052,12405,0,1669742143,13110.813072829995,40.175035740001476,53568.70966032 2022-11-29,17:15:45.000,333,11056054,12485,0,1669742144,13111.318296079997,40.0411022699991,53568.66773760001 2022-11-29,17:15:46.000,333,11055995,12725,0,1669742145,13111.789837779994,39.98470923000423,53568.7026732 2022-11-29,17:15:47.000,333,11056047,12645,0,1669742146,13112.301797339991,39.822579240004416,53568.83542848001 2022-11-29,17:15:48.000,333,11056060,12565,0,1669742147,13112.921537859998,39.57585968999774,53569.010106480004 2022-11-29,17:15:49.000,333,11056035,12565,0,1669742148,13113.453706349996,39.448975350002,53568.99613224 2022-11-29,17:15:50.000,333,11056062,12525,0,1669742149,13114.053237939988,39.26569797000411,53569.128887520004 2022-11-29,17:15:51.000,333,11056073,12485,0,1669742150,13114.61908797999,39.24455057999876,53569.24068144001 2022-11-29,17:15:52.000,333,11056030,12485,0,1669742151,13115.211883260003,39.364385790002416,53569.26862992001 2022-11-29,17:15:53.000,333,11056019,12445,0,1669742152,13115.94614105,39.561761429999024,53569.42933368 2022-11-29,17:15:54.000,333,11055995,12325,0,1669742153,13116.579354189998,39.836677500003134,53569.69484424001 2022-11-29,17:15:55.000,333,11056073,12325,0,1669742154,13117.178885779991,40.062249660004454,53569.89048360001 2022-11-29,17:15:56.000,333,11056024,12325,0,1669742155,13117.684109029993,40.29487094999786,53570.11407144 2022-11-29,17:15:57.000,333,11056000,12485,0,1669742156,13118.189332279995,40.49224659000174,53570.27477520001 2022-11-29,17:15:58.000,333,11056054,12445,0,1669742157,13118.734973389997,40.597983539999404,53570.47740168 2022-11-29,17:15:59.000,333,11056075,12405,0,1669742158,13119.26040557,40.7107696200037,53570.71496376 2022-11-29,17:16:00.000,333,11056072,12565,0,1669742159,13119.758892509992,40.91519438999967,53570.93156448 2022-11-29,17:16:01.000,333,11056090,12525,0,1669742160,13120.237170519998,41.03502960000333,53571.13419096001 2022-11-29,17:16:02.000,333,11055983,12485,0,1669742161,13120.68176698,41.168963069998426,53571.35079168001 2022-11-29,17:16:03.000,333,11056021,12605,0,1669742162,13121.085945580002,41.24650349999865,53571.57437952 2022-11-29,17:16:04.000,333,11056029,12445,0,1669742163,13121.442970009994,41.38748610000039,53571.86783856 2022-11-29,17:16:05.000,333,11056051,12325,0,1669742164,13121.73936765,41.36633871000231,53572.16129760001 2022-11-29,17:16:06.000,333,11056043,12325,0,1669742165,13122.00208374,41.38043697000103,53572.32200136 2022-11-29,17:16:07.000,333,11056035,12405,0,1669742166,13122.062710530001,41.338142190004874,53572.49667936001 2022-11-29,17:16:08.000,333,11056074,12285,0,1669742167,13122.183964110001,41.3028965400008,53572.78315128 2022-11-29,17:16:09.000,333,11056098,12605,0,1669742168,13122.204173040001,41.232405239999935,53572.97180352 2022-11-29,17:16:10.000,333,11056060,12445,0,1669742169,13122.210909349997,41.218306980001216,53573.1394944 2022-11-29,17:16:11.000,333,11056002,12325,0,1669742170,13122.089655769996,41.2042087200025,53573.2792368 2022-11-29,17:16:12.000,333,11056034,12205,0,1669742171,13121.995347429991,41.18306133000442,53573.49583752 2022-11-29,17:16:13.000,333,11056043,12645,0,1669742172,13121.97513849999,41.15486480999971,53573.71942536001 2022-11-29,17:16:14.000,333,11056081,12285,0,1669742173,13121.79325812999,41.06322612000076,53573.824232160005 2022-11-29,17:16:15.000,333,11056074,12565,0,1669742174,13121.65853193,41.11961916000291,53573.943013200005 2022-11-29,17:16:16.000,333,11056043,12445,0,1669742175,13121.348661669988,41.06322612000076,53574.01987152 2022-11-29,17:16:17.000,333,11056063,12565,0,1669742176,13121.112890819997,40.93634177999775,53574.16660104 2022-11-29,17:16:18.000,333,11056012,12325,0,1669742177,13120.957955689992,40.89404700000159,53574.278394960005 2022-11-29,17:16:19.000,333,11056000,12405,0,1669742178,13120.769339009996,40.91519438999967,53574.397176000006 2022-11-29,17:16:20.000,333,11056049,12285,0,1669742179,13120.57398601999,40.9574891700031,53574.41115024 2022-11-29,17:16:21.000,333,11056010,12485,0,1669742180,13120.445996129994,41.049127860002045,53574.43909872001 2022-11-29,17:16:22.000,333,11056042,12565,0,1669742181,13120.237170519998,41.14781568000035,53574.45307296 2022-11-29,17:16:23.000,333,11056080,12525,0,1669742182,13120.136125869998,41.26060176000465,53574.46704720001 2022-11-29,17:16:24.000,333,11056074,12645,0,1669742183,13120.021608599993,41.39453522999975,53574.48102144 2022-11-29,17:16:25.000,333,11056031,12525,0,1669742184,13119.974454429997,41.48617391999869,53574.53691840001 2022-11-29,17:16:26.000,333,11056012,12445,0,1669742185,13119.907091330002,41.54256696000084,53574.48102144 2022-11-29,17:16:27.000,333,11056013,12445,0,1669742186,13119.981190739993,41.634205649999785,53574.55089264 2022-11-29,17:16:28.000,333,11056060,12405,0,1669742187,13120.075499079998,41.810433899998316,53574.62775096 2022-11-29,17:16:29.000,333,11056065,12285,0,1669742188,13120.41231457999,41.98666215000412,53574.66967368 2022-11-29,17:16:30.000,333,11056062,12565,0,1669742189,13120.809756869996,42.12764474999858,53574.746532 2022-11-29,17:16:31.000,333,11056042,12565,0,1669742190,13121.261089639993,42.282725609999034,53574.746532 2022-11-29,17:16:32.000,333,11056010,12325,0,1669742191,13121.685477169995,42.47305212000356,53574.732557760006 2022-11-29,17:16:33.000,333,11056054,12485,0,1669742192,13122.170491489996,42.5646908100025,53574.90723576 2022-11-29,17:16:34.000,333,11056016,12525,0,1669742193,13122.716132599999,42.719771670002956,53575.0260168 2022-11-29,17:16:35.000,333,11056030,12565,0,1669742194,13123.11357488999,42.79026297000382,53575.214669040004 2022-11-29,17:16:36.000,333,11056057,12485,0,1669742195,13123.558171349992,42.952392960003635,53575.32646296001 2022-11-29,17:16:37.000,333,11056055,12485,0,1669742196,13123.928668399989,43.07222817000002,53575.41729552 2022-11-29,17:16:38.000,333,11056067,12365,0,1669742197,13124.23853866,43.17091598999832,53575.53607656 2022-11-29,17:16:39.000,333,11056082,12525,0,1669742198,13124.703344050002,43.318947719999414,53575.75267728 2022-11-29,17:16:40.000,333,11056046,12565,0,1669742199,13125.147940509989,43.50927423000394,53575.91338104 2022-11-29,17:16:41.000,333,11056086,12605,0,1669742200,13125.666636379996,43.73484638999798,53576.04613632001 2022-11-29,17:16:42.000,333,11056054,12445,0,1669742201,13126.124705460003,43.81238681999821,53576.2487628 2022-11-29,17:16:43.000,333,11056073,12485,0,1669742202,13126.602983469995,43.763042910002696,53576.47235064 2022-11-29,17:16:44.000,333,11056075,12725,0,1669742203,13127.236196609992,43.727797259998624,53576.78677104001 2022-11-29,17:16:45.000,333,11056040,12645,0,1669742204,13127.802046649995,43.713698999999906,53576.96843616 2022-11-29,17:16:46.000,333,11056004,12445,0,1669742205,13128.468941339997,43.66435509000439,53577.17106264001 2022-11-29,17:16:47.000,333,11056023,12485,0,1669742206,13129.3177164,43.60796205000224,53577.35272776 2022-11-29,17:16:48.000,333,11056038,12565,0,1669742207,13130.179964079995,43.67140422000375,53577.562341360004 2022-11-29,17:16:49.000,333,11056070,12645,0,1669742208,13131.062420689988,43.763042910002696,53577.84182616001 2022-11-29,17:16:50.000,333,11056058,12285,0,1669742209,13131.877514200001,44.11549940999976,53578.10733672001 2022-11-29,17:16:51.000,333,11056032,12565,0,1669742210,13132.58482674999,44.46795591000409,53578.39380864001 2022-11-29,17:16:52.000,333,11056020,12565,0,1669742211,13133.197830960002,44.72172459000285,53578.65233208 2022-11-29,17:16:53.000,333,11056055,12605,0,1669742212,13133.696317899994,45.11647587000334,53578.89688128001 2022-11-29,17:16:54.000,333,11056058,12605,0,1669742213,13134.019660779995,45.53237454000191,53579.141430480006 2022-11-29,17:16:55.000,333,11056069,12365,0,1669742214,13134.262167939996,45.89892929999769,53579.427902400006 2022-11-29,17:16:56.000,333,11056036,12565,0,1669742215,13134.430575689992,46.18794363000052,53579.574631920004 2022-11-29,17:16:57.000,333,11056042,12525,0,1669742216,13134.578774510002,46.34302449000097,53579.83315536001 2022-11-29,17:16:58.000,333,11056025,12285,0,1669742217,13134.646137609998,46.484007090002706,53580.06373032 2022-11-29,17:16:59.000,333,11056028,12365,0,1669742218,13134.565301889997,46.60384229999909,53580.32924088 2022-11-29,17:17:00.000,333,11056057,12405,0,1669742219,13134.309322109992,46.75892315999954,53580.5458416 2022-11-29,17:17:01.000,333,11056046,12605,0,1669742220,13133.999451849995,46.906954890000634,53580.67859688 2022-11-29,17:17:02.000,333,11056053,12485,0,1669742221,13133.561591699989,46.9774461900015,53580.78340368 2022-11-29,17:17:03.000,333,11056088,12605,0,1669742222,13133.063104759996,46.92810227999871,53580.84628776 2022-11-29,17:17:04.000,333,11056018,12445,0,1669742223,13132.517463649994,46.82941446000041,53580.986030160006 2022-11-29,17:17:05.000,333,11056054,12365,0,1669742224,13131.931404679992,46.70253012000467,53581.0698756 2022-11-29,17:17:06.000,333,11056054,12245,0,1669742225,13131.203883199989,46.64613708000252,53581.083849840004 2022-11-29,17:17:07.000,333,11056044,12525,0,1669742226,13130.38878968999,46.58974404000037,53581.1397468 2022-11-29,17:17:08.000,333,11056047,12485,0,1669742227,13129.674740829993,46.39941753000312,53581.153721040006 2022-11-29,17:17:09.000,333,11055998,12405,0,1669742228,13128.920274109994,46.22318928000459,53581.16070816 2022-11-29,17:17:10.000,333,11056062,12325,0,1669742229,13128.192752629991,45.9271258200024,53581.1397468 2022-11-29,17:17:11.000,333,11056034,12565,0,1669742230,13127.519121629994,45.638111489999574,53581.0000044 2022-11-29,17:17:12.000,333,11056027,12365,0,1669742231,13126.83201800999,45.36319542000274,53580.916158960004 2022-11-29,17:17:13.000,333,11056031,12365,0,1669742232,13126.104496530003,45.09532847999799,53580.83231352 2022-11-29,17:17:14.000,333,11056012,12485,0,1669742233,13125.545382799995,44.84155979999923,53580.70654536 2022-11-29,17:17:15.000,333,11056059,12325,0,1669742234,13125.046895859989,44.55959460000304,53580.66462264 2022-11-29,17:17:16.000,333,11056045,12325,0,1669742235,13124.514727369991,44.348120700000436,53580.57379008001 2022-11-29,17:17:17.000,333,11056047,12445,0,1669742236,13124.05665829,44.20008896999934,53580.42007344 2022-11-29,17:17:18.000,333,11056002,12565,0,1669742237,13123.511017179997,43.98156594000466,53580.23840832001 2022-11-29,17:17:19.000,333,11056036,12605,0,1669742238,13123.09336595999,43.861730730001,53580.09167880001 2022-11-29,17:17:20.000,333,11056085,12365,0,1669742239,13122.89801297,43.770092040002055,53580.00783336 2022-11-29,17:17:21.000,333,11056027,12445,0,1669742240,13122.695923669999,43.68550248000247,53579.88905232 2022-11-29,17:17:22.000,333,11055999,12405,0,1669742241,13122.514043299998,43.55861813999945,53579.67943872 2022-11-29,17:17:23.000,333,11056052,12285,0,1669742242,13122.493834369998,43.50927423000394,53579.58860616001 2022-11-29,17:17:24.000,333,11056046,12565,0,1669742243,13122.453416509998,43.44583206000243,53579.49777360001 2022-11-29,17:17:25.000,333,11056071,12525,0,1669742244,13122.446680200002,43.50222510000458,53579.33706984 2022-11-29,17:17:26.000,333,11056099,12485,0,1669742245,13122.406262340002,43.62910944000032,53579.24623728 2022-11-29,17:17:27.000,333,11056048,12405,0,1669742246,13122.379317099992,43.88287811999908,53579.12745624 2022-11-29,17:17:28.000,333,11056078,12565,0,1669742247,13122.487098060003,44.185990710000624,53579.02963656 2022-11-29,17:17:29.000,333,11056067,12485,0,1669742248,13122.695923669999,44.24238375000277,53578.952778240004 2022-11-29,17:17:30.000,333,11056046,12725,0,1669742249,13122.93843083,44.24943288000213,53578.91784264001 2022-11-29,17:17:31.000,333,11056019,12365,0,1669742250,13123.147256439996,44.11549940999976,53578.8339972 2022-11-29,17:17:32.000,333,11056051,12365,0,1669742251,13123.275246329991,43.80533768999885,53578.757138880006 2022-11-29,17:17:33.000,333,11056037,12365,0,1669742252,13123.356082049992,43.45288119000179,53578.84098432 2022-11-29,17:17:34.000,333,11056023,12485,0,1669742253,13123.268510019996,43.128621210002166,53578.72220328 2022-11-29,17:17:35.000,333,11056054,12485,0,1669742254,13123.167465369996,42.83960687999934,53578.589448000006 2022-11-29,17:17:36.000,333,11056093,12485,0,1669742255,13122.91148558999,42.66337863000081,53578.50560256 2022-11-29,17:17:37.000,333,11056018,12445,0,1669742256,13122.689187359989,42.3532169099999,53578.470666960005 2022-11-29,17:17:38.000,333,11055970,12325,0,1669742257,13122.392789719997,42.148792140003934,53578.45669272 2022-11-29,17:17:39.000,333,11056075,12645,0,1669742258,13121.995347429991,41.923219980002614,53578.449705600004 2022-11-29,17:17:40.000,333,11056055,12485,0,1669742259,13121.442970009994,41.916170850003255,53578.41477000001 2022-11-29,17:17:41.000,333,11056013,12405,0,1669742260,13120.917537829991,41.88092519999918,53578.32393744001 2022-11-29,17:17:42.000,333,11056018,12525,0,1669742261,13120.291060999989,41.866826940000465,53578.12131096 2022-11-29,17:17:43.000,333,11056040,12525,0,1669742262,13119.684793100001,41.80338476999896,53578.04445264 2022-11-29,17:17:44.000,333,11056085,12485,0,1669742263,13119.044843649994,41.83158129000367,53577.94663296 2022-11-29,17:17:45.000,333,11056051,12405,0,1669742264,13118.38468527,41.866826940000465,53577.77894208 2022-11-29,17:17:46.000,333,11056083,12485,0,1669742265,13117.623482239993,42.02190780000092,53577.66016104 2022-11-29,17:17:47.000,333,11056014,12445,0,1669742266,13116.909433379995,42.33911865000118,53577.562341360004 2022-11-29,17:17:48.000,333,11056028,12245,0,1669742267,13116.128021420001,42.726820800002315,53577.345740640005 2022-11-29,17:17:49.000,333,11056055,12605,0,1669742268,13115.413972559989,43.093375559998094,53577.2618952 2022-11-29,17:17:50.000,333,11056049,12445,0,1669742269,13114.780759419991,43.38943902000028,53577.15010128001 2022-11-29,17:17:51.000,333,11056063,12565,0,1669742270,13114.329426649994,43.530421620002016,53577.03132024001 2022-11-29,17:17:52.000,333,11056044,12485,0,1669742271,13113.992611150003,43.551569010000094,53576.8776036 2022-11-29,17:17:53.000,333,11056027,12485,0,1669742272,13113.716422439997,43.62206031000096,53576.7727968 2022-11-29,17:17:54.000,333,11056027,12525,0,1669742273,13113.494124209996,43.67845335000311,53576.70991272 2022-11-29,17:17:55.000,333,11056051,12605,0,1669742274,13113.52780576,43.720748129999265,53576.6330544 2022-11-29,17:17:56.000,333,11055991,12565,0,1669742275,13113.541278379991,43.80533768999885,53576.51427336 2022-11-29,17:17:57.000,333,11056035,12365,0,1669742276,13113.608641480001,43.83353421000356,53576.36754384 2022-11-29,17:17:58.000,333,11055991,12485,0,1669742277,13113.635586719996,43.960418549999304,53576.19286584001 2022-11-29,17:17:59.000,333,11056070,12245,0,1669742278,13113.884830189992,44.15074506000383,53576.13696888 2022-11-29,17:18:00.000,333,11056042,12405,0,1669742279,13114.012820079988,44.37631721999787,53576.053123440004 2022-11-29,17:18:01.000,333,11056055,12285,0,1669742280,13114.27553616999,44.587791120000475,53575.97626512001 2022-11-29,17:18:02.000,333,11056018,12565,0,1669742281,13114.46415285,44.72877372000221,53575.92036816 2022-11-29,17:18:03.000,333,11056019,12405,0,1669742282,13114.827913590001,44.72877372000221,53575.82953560001 2022-11-29,17:18:04.000,333,11056026,12405,0,1669742283,13115.131047540002,44.771068499998364,53575.81556136 2022-11-29,17:18:05.000,333,11056046,12205,0,1669742284,13115.339873149998,44.73582285000157,53575.81556136 2022-11-29,17:18:06.000,333,11056055,12525,0,1669742285,13115.373554699989,44.74287198000093,53575.77363864 2022-11-29,17:18:07.000,333,11056058,12645,0,1669742286,13115.393763629989,44.65123329000198,53575.67581896 2022-11-29,17:18:08.000,333,11056044,12445,0,1669742287,13115.272510049988,44.46795591000409,53575.59197352001 2022-11-29,17:18:09.000,333,11056054,12525,0,1669742288,13114.928958240002,44.44680851999874,53575.57799928 2022-11-29,17:18:10.000,333,11056038,12565,0,1669742289,13114.491098089995,44.6653315500007,53575.53607656 2022-11-29,17:18:11.000,333,11056042,12485,0,1669742290,13114.059974249998,44.637135030003265,53575.403321280006 2022-11-29,17:18:12.000,333,11056049,12485,0,1669742291,13113.662531959992,44.47500504000345,53575.333450080005 2022-11-29,17:18:13.000,333,11055998,12325,0,1669742292,13113.34592539,44.24238375000277,53575.32646296001 2022-11-29,17:18:14.000,333,11056045,12485,0,1669742293,13112.813756899988,43.995664200003375,53575.214669040004 2022-11-29,17:18:15.000,333,11056040,12605,0,1669742294,13112.335478889996,43.67140422000375,53575.10986224001 2022-11-29,17:18:16.000,333,11056023,12365,0,1669742295,13111.722474679998,43.368291630002204,53574.949158480005 2022-11-29,17:18:17.000,333,11056032,12325,0,1669742296,13111.075788919996,43.02993339000386,53574.75351912001 2022-11-29,17:18:18.000,333,11056060,12485,0,1669742297,13110.334794820003,42.783213840004464,53574.613776720005 2022-11-29,17:18:19.000,333,11056032,12645,0,1669742298,13109.553382859995,42.684526019998884,53574.4321116 2022-11-29,17:18:20.000,333,11056074,12725,0,1669742299,13108.69113518,42.677476889999525,53574.25044648001 2022-11-29,17:18:21.000,333,11056051,12485,0,1669742300,13107.990558939993,42.66337863000081,53573.991923040005 2022-11-29,17:18:22.000,333,11056090,12405,0,1669742301,13107.22261959999,42.65632950000145,53573.726412480006 2022-11-29,17:18:23.000,333,11056054,12485,0,1669742302,13106.623088009997,42.65632950000145,53573.46090192001 2022-11-29,17:18:24.000,333,11056058,12525,0,1669742303,13105.976402249995,42.88895079000213,53573.23731408 2022-11-29,17:18:25.000,333,11056032,12285,0,1669742304,13105.518333169988,43.086326429998735,53572.9648164 2022-11-29,17:18:26.000,333,11056014,12605,0,1669742305,13104.939010509996,43.29780033000134,53572.67135736001 2022-11-29,17:18:27.000,333,11056019,12485,0,1669742306,13104.54156821999,43.39648814999964,53572.5106536 2022-11-29,17:18:28.000,333,11056022,12485,0,1669742307,13104.258643200003,43.56566726999881,53572.28007864 2022-11-29,17:18:29.000,333,11056052,12485,0,1669742308,13103.962245559997,43.713698999999906,53572.10540064 2022-11-29,17:18:30.000,333,11056063,12485,0,1669742309,13103.57153958,43.889927249998436,53571.881812800006 2022-11-29,17:18:31.000,333,11056063,12525,0,1669742310,13103.248196699999,44.15779419000319,53571.67918632 2022-11-29,17:18:32.000,333,11056024,12565,0,1669742311,13102.904644889997,44.594840249999834,53571.3927144 2022-11-29,17:18:33.000,333,11056030,12685,0,1669742312,13102.54762045999,44.96844414000225,53571.2180364 2022-11-29,17:18:34.000,333,11056060,12325,0,1669742313,13102.23101389,45.30680238000059,53571.06431976001 2022-11-29,17:18:35.000,333,11056058,12765,0,1669742314,13101.927879939998,45.5817184500047,53570.95252584 2022-11-29,17:18:36.000,333,11056058,12365,0,1669742315,13101.631482299992,45.94827321000048,53570.78483496 2022-11-29,17:18:37.000,333,11056075,12325,0,1669742316,13101.2946668,46.39236840000376,53570.66605392 2022-11-29,17:18:38.000,333,11056064,12365,0,1669742317,13101.19362215,46.78711968000425,53570.48438880001 2022-11-29,17:18:39.000,333,11056064,12525,0,1669742318,13101.13299536,47.00564270999894,53570.33765928 2022-11-29,17:18:40.000,333,11056073,12325,0,1669742319,13101.099313809995,47.21006748000218,53570.2398396 2022-11-29,17:18:41.000,333,11056022,12285,0,1669742320,13101.26772155999,47.40039398999943,53570.1699684 2022-11-29,17:18:42.000,333,11056025,12445,0,1669742321,13101.382238829996,47.60481876000267,53570.03022600001 2022-11-29,17:18:43.000,333,11056067,12325,0,1669742322,13101.665163849997,47.73170309999841,53569.9952904 2022-11-29,17:18:44.000,333,11056064,12485,0,1669742323,13101.981770419989,47.83744005000335,53569.967341920004 2022-11-29,17:18:45.000,333,11056054,12805,0,1669742324,13102.278168059995,47.87973482999951,53569.96035480001 2022-11-29,17:18:46.000,333,11056067,12365,0,1669742325,13102.38594901999,47.87268570000015,53569.848560880004 2022-11-29,17:18:47.000,333,11056039,12805,0,1669742326,13102.52741152999,47.950226130000374,53569.77170256001 2022-11-29,17:18:48.000,333,11056054,12325,0,1669742327,13102.588038319991,48.168749160002335,53569.680870000004 2022-11-29,17:18:49.000,333,11055990,12565,0,1669742328,13102.736237140001,48.43661609999981,53569.701831360006 2022-11-29,17:18:50.000,333,11056050,12285,0,1669742329,13102.978744300002,48.54235305000475,53569.70881848 2022-11-29,17:18:51.000,333,11056044,12525,0,1669742330,13103.167360979998,48.45071435999853,53569.68785712 2022-11-29,17:18:52.000,333,11056043,12485,0,1669742331,13103.40986814,48.337928280001506,53569.67388288001 2022-11-29,17:18:53.000,333,11056020,12485,0,1669742332,13103.68605684999,48.27448611,53569.631960160004 2022-11-29,17:18:54.000,333,11056091,12285,0,1669742333,13103.827519359991,48.19694567999977,53569.52016624 2022-11-29,17:18:55.000,333,11056030,12205,0,1669742334,13104.029608659992,48.04891394999868,53569.513179120004 2022-11-29,17:18:56.000,333,11056029,12485,0,1669742335,13104.043081279997,47.87973482999951,53569.42234656 2022-11-29,17:18:57.000,333,11056043,12485,0,1669742336,13104.070026519992,47.766948750002484,53569.35946248001 2022-11-29,17:18:58.000,333,11056069,12525,0,1669742337,13104.070026519992,47.816292659998,53569.33850112001 2022-11-29,17:18:59.000,333,11056105,12485,0,1669742338,13103.921827699996,47.82334179000463,53569.23369432 2022-11-29,17:19:00.000,333,11056032,12525,0,1669742339,13103.618693749995,47.893833089998225,53569.20574584 2022-11-29,17:19:01.000,333,11056033,12525,0,1669742340,13103.214515149994,47.83744005000335,53569.13587464 2022-11-29,17:19:02.000,333,11056070,12365,0,1669742341,13102.817072860002,47.74580136000441,53569.02408072001 2022-11-29,17:19:03.000,333,11056055,12485,0,1669742342,13102.540884149996,47.710555710000335,53568.961196640004 2022-11-29,17:19:04.000,333,11056004,12525,0,1669742343,13102.156914479994,47.6823591900029,53568.9472224 2022-11-29,17:19:05.000,333,11056042,12325,0,1669742344,13101.732526949992,47.759899620003125,53568.842415600004 2022-11-29,17:19:06.000,333,11056013,12365,0,1669742345,13101.26772155999,47.886783959998866,53568.80049288 2022-11-29,17:19:07.000,333,11056054,12605,0,1669742346,13100.789443549998,48.01366830000188,53568.73062168 2022-11-29,17:19:08.000,333,11056035,12405,0,1669742347,13100.331374469992,48.30268263000471,53568.625814880004 2022-11-29,17:19:09.000,333,11056089,12765,0,1669742348,13099.99455897,48.56350044000283,53568.5629308 2022-11-29,17:19:10.000,333,11056069,12805,0,1669742349,13099.78573335999,48.732679560002,53568.527995200006 2022-11-29,17:19:11.000,333,11056011,12285,0,1669742350,13099.408499999998,49.2895608300023,53568.46511112 2022-11-29,17:19:12.000,333,11056085,12685,0,1669742351,13099.017794020001,49.93808079000155,53568.37427856 2022-11-29,17:19:13.000,333,11056013,12285,0,1669742352,13098.86959519999,50.657092050001665,53568.33235584001 2022-11-29,17:19:14.000,333,11056048,12525,0,1669742353,13098.81570472,51.249218969998765,53568.3882528 2022-11-29,17:19:15.000,333,11056041,12285,0,1669742354,13099.051475569991,51.658068509997975,53568.43017552001 2022-11-29,17:19:16.000,333,11056053,12485,0,1669742355,13099.556698819993,51.81314936999843,53568.41620128 2022-11-29,17:19:17.000,333,11056077,12285,0,1669742356,13100.13602148,51.78495285000099,53568.44414976 2022-11-29,17:19:18.000,333,11056053,12365,0,1669742357,13100.789443549998,51.742658070004836,53568.576905040005 2022-11-29,17:19:19.000,333,11056039,12565,0,1669742358,13101.476547170001,51.6016754700031,53568.61882776001 2022-11-29,17:19:20.000,333,11056036,12565,0,1669742359,13102.096287689994,51.3902015700005,53568.7725444 2022-11-29,17:19:21.000,333,11056002,12445,0,1669742360,13102.891172269992,51.3902015700005,53568.842415600004 2022-11-29,17:19:22.000,333,11056026,12405,0,1669742361,13103.52438540999,51.44659461000265,53568.88433832001 2022-11-29,17:19:23.000,333,11056017,12565,0,1669742362,13104.204752719997,51.32675939999899,53569.0170936 2022-11-29,17:19:24.000,333,11056060,12485,0,1669742363,13104.74365751999,51.15053115000046,53569.11491328 2022-11-29,17:19:25.000,333,11056066,12365,0,1669742364,13105.215199220002,50.96725377000257,53569.296578400004 2022-11-29,17:19:26.000,333,11056059,12285,0,1669742365,13105.538542099988,50.713485090003815,53569.40837232001 2022-11-29,17:19:27.000,333,11056023,12645,0,1669742366,13105.733895089994,50.51610944999993,53569.485230640006 2022-11-29,17:19:28.000,333,11056027,12725,0,1669742367,13105.84841236,50.36807771999884,53569.4712564 2022-11-29,17:19:29.000,333,11055989,12685,0,1669742368,13105.92924808,50.32578294000268,53569.56208896 2022-11-29,17:19:30.000,333,11056050,12765,0,1669742369,13105.720422469989,50.36807771999884,53569.69484424001 2022-11-29,17:19:31.000,333,11056018,12565,0,1669742370,13105.632850439993,50.473814670003776,53569.70881848 2022-11-29,17:19:32.000,333,11056073,12485,0,1669742371,13105.78104925999,50.33283207000204,53569.87650936 2022-11-29,17:19:33.000,333,11056043,12205,0,1669742372,13106.03029273,50.11430904000008,53569.90445784 2022-11-29,17:19:34.000,333,11056048,12485,0,1669742373,13106.25259096,49.853491230001964,53570.00227752 2022-11-29,17:19:35.000,333,11056016,12405,0,1669742374,13106.367108229992,49.620869940001285,53570.0651616 2022-11-29,17:19:36.000,333,11056032,12365,0,1669742375,13106.501834429997,49.395297779999964,53570.09311008 2022-11-29,17:19:37.000,333,11056068,12445,0,1669742376,13106.542252289997,49.09218518999842,53570.1000972 2022-11-29,17:19:38.000,333,11056086,12285,0,1669742377,13106.454680260002,48.930055199998606,53570.17695552001 2022-11-29,17:19:39.000,333,11056013,12525,0,1669742378,13106.454680260002,48.67628651999985,53570.28874944 2022-11-29,17:19:40.000,333,11056092,12445,0,1669742379,13106.326690369991,48.3731739299983,53570.351633520004 2022-11-29,17:19:41.000,333,11056071,12485,0,1669742380,13106.158282619996,48.06301221000467,53570.323685040006 2022-11-29,17:19:42.000,333,11056059,12485,0,1669742381,13105.875357599994,47.759899620003125,53570.24682672001 2022-11-29,17:19:43.000,333,11056026,12565,0,1669742382,13105.700213539989,47.583671370004595,53570.29573656001 2022-11-29,17:19:44.000,333,11056053,12325,0,1669742383,13105.477915310003,47.52022920000309,53570.351633520004 2022-11-29,17:19:45.000,333,11056044,12525,0,1669742384,13105.235408150002,47.56252397999924,53570.28874944 2022-11-29,17:19:46.000,333,11056015,12525,0,1669742385,13104.84470216999,47.72465396999905,53570.26080096 2022-11-29,17:19:47.000,333,11056036,12525,0,1669742386,13104.272115819993,48.13350350999826,53570.26080096 2022-11-29,17:19:48.000,333,11056029,12485,0,1669742387,13103.6523753,48.51415653000004,53570.26080096 2022-11-29,17:19:49.000,333,11056092,12405,0,1669742388,13103.039371090003,48.61284434999834,53570.21887824 2022-11-29,17:19:50.000,333,11056104,12285,0,1669742389,13102.3724764,48.66218826000113,53570.14900704001 2022-11-29,17:19:51.000,333,11056074,12645,0,1669742390,13101.705581709997,48.584647830000904,53570.086122960005 2022-11-29,17:19:52.000,333,11056038,12525,0,1669742391,13100.90396081999,48.50005827000132,53569.988303280006 2022-11-29,17:19:53.000,333,11056047,12405,0,1669742392,13100.210120889991,48.40841958000237,53569.91144496001 2022-11-29,17:19:54.000,333,11056029,12485,0,1669742393,13099.475863099993,48.38022305999766,53569.7856768 2022-11-29,17:19:55.000,333,11056022,12285,0,1669742394,13098.802232099995,48.337928280001506,53569.72977984 2022-11-29,17:19:56.000,333,11056049,12445,0,1669742395,13098.041029070002,48.352026540000224,53569.60401168001 2022-11-29,17:19:57.000,333,11056046,12605,0,1669742396,13097.225935559989,48.56350044000283,53569.40837232001 2022-11-29,17:19:58.000,333,11056066,12565,0,1669742397,13096.464732529996,48.76792520999879,53569.317539760006 2022-11-29,17:19:59.000,333,11056063,12525,0,1669742398,13095.743947360002,48.979399110001395,53569.10792616 2022-11-29,17:20:00.000,333,11056026,12405,0,1669742399,13095.07031635999,49.169725619998644,53568.982158000006 2022-11-29,17:20:01.000,333,11056026,12485,0,1669742400,13094.457312149993,49.40234690999932,53568.744595920005 2022-11-29,17:20:02.000,333,11056030,12485,0,1669742401,13093.91840735,49.606771680002566,53568.54895656001 2022-11-29,17:20:03.000,333,11056060,12445,0,1669742402,13093.386238859988,49.90988427000411,53568.40222704001 2022-11-29,17:20:04.000,333,11056015,12445,0,1669742403,13092.82038882,50.3398812000014,53568.2485104 2022-11-29,17:20:05.000,333,11056046,12645,0,1669742404,13092.193911989998,50.882664210002986,53568.0388968 2022-11-29,17:20:06.000,333,11056050,12525,0,1669742405,13091.527017299995,51.49593851999816,53567.787360480004 2022-11-29,17:20:07.000,333,11056034,12525,0,1669742406,13090.961167259993,52.21494977999828,53567.57774688 2022-11-29,17:20:08.000,333,11056063,12525,0,1669742407,13090.691714859997,52.48281672000303,53567.43800448 2022-11-29,17:20:09.000,333,11056066,12525,0,1669742408,13090.583933900001,52.511013240000466,53567.34717192001 2022-11-29,17:20:10.000,333,11056047,12485,0,1669742409,13090.550252349996,52.398227160003444,53567.22140376 2022-11-29,17:20:11.000,333,11055973,12285,0,1669742410,13090.543516040001,52.17265500000212,53567.10960984001 2022-11-29,17:20:12.000,333,11056063,12285,0,1669742411,13090.563724970001,51.876591539999936,53566.97685456 2022-11-29,17:20:13.000,333,11056073,12645,0,1669742412,13090.617615449992,51.53823330000159,53566.913970479996 2022-11-29,17:20:14.000,333,11056048,12485,0,1669742413,13090.610879139997,51.20692419000261,53566.83711216 2022-11-29,17:20:15.000,333,11056072,12645,0,1669742414,13090.503098180001,50.91086073000042,53566.732305360005 2022-11-29,17:20:16.000,333,11056090,12485,0,1669742415,13090.19322791999,50.650042920002306,53566.53666600001 2022-11-29,17:20:17.000,333,11056029,12525,0,1669742416,13089.977665999999,50.39627424000355,53566.466794800006 2022-11-29,17:20:18.000,333,11056046,12645,0,1669742417,13089.593696329997,50.11430904000008,53566.36897512001 2022-11-29,17:20:19.000,333,11056036,12405,0,1669742418,13089.391607029997,49.76890167000238,53566.348013760005 2022-11-29,17:20:20.000,333,11056073,12565,0,1669742419,13089.027846289995,49.46578908000083,53566.22224560001 2022-11-29,17:20:21.000,333,11056002,12405,0,1669742420,13088.670821859989,49.169725619998644,53566.10346456001 2022-11-29,17:20:22.000,333,11056020,12805,0,1669742421,13088.138653369992,48.85956389999774,53565.9776964 2022-11-29,17:20:23.000,333,11056005,12565,0,1669742422,13087.6199575,48.577598700001545,53565.85891536 2022-11-29,17:20:24.000,333,11056024,12645,0,1669742423,13087.101261629992,48.352026540000224,53565.78904416001 2022-11-29,17:20:25.000,333,11056047,12285,0,1669742424,13086.59603837999,48.1405526400049,53565.64231464 2022-11-29,17:20:26.000,333,11056064,12485,0,1669742425,13086.057133579998,47.86563657000079,53565.5235336 2022-11-29,17:20:27.000,333,11056008,12445,0,1669742426,13085.49801984999,47.64711353999883,53565.439688160004 2022-11-29,17:20:28.000,333,11056006,12645,0,1669742427,13084.952378739988,47.46383616000094,53565.42571392 2022-11-29,17:20:29.000,333,11056013,12285,0,1669742428,13084.420210249991,47.32990268999856,53565.223087440005 2022-11-29,17:20:30.000,333,11056020,12725,0,1669742429,13084.00255903,47.05498662000173,53565.09731928001 2022-11-29,17:20:31.000,333,11056041,12365,0,1669742430,13083.504072089992,46.850561849998485,53564.94360264 2022-11-29,17:20:32.000,333,11056058,12405,0,1669742431,13082.891067879995,46.80826707000233,53564.78289888001 2022-11-29,17:20:33.000,333,11056030,12565,0,1669742432,13082.082710679992,47.083183139999164,53564.59424664001 2022-11-29,17:20:34.000,333,11056081,12445,0,1669742433,13081.240671929998,47.5695731099986,53564.42655576001 2022-11-29,17:20:35.000,333,11056039,12365,0,1669742434,13080.70850344,47.84448918000271,53564.17501944 2022-11-29,17:20:36.000,333,11056047,12365,0,1669742435,13080.42557842,48.2392404600032,53563.9863672 2022-11-29,17:20:37.000,333,11056043,12325,0,1669742436,13080.29758852999,48.803170860002865,53563.67893392 2022-11-29,17:20:38.000,333,11056052,12485,0,1669742437,13080.33800638999,49.627919070000644,53563.39246200001 2022-11-29,17:20:39.000,333,11056064,12405,0,1669742438,13080.51988675999,50.5866007500008,53563.043106000005 2022-11-29,17:20:40.000,333,11056056,12405,0,1669742439,13080.614195099995,51.60872460000246,53562.69375 2022-11-29,17:20:41.000,333,11056046,12445,0,1669742440,13080.68155819999,52.341834120001295,53562.40029096 2022-11-29,17:20:42.000,333,11056050,12845,0,1669742441,13080.573777239995,52.8634697400048,53562.0649092 2022-11-29,17:20:43.000,333,11056063,12485,0,1669742442,13080.189807569994,53.378056230001675,53561.80638576 2022-11-29,17:20:44.000,333,11056022,12565,0,1669742443,13079.792365280002,53.82215141999768,53561.55484944001 2022-11-29,17:20:45.000,333,11055998,12645,0,1669742444,13079.495967639996,54.10411662000115,53561.28933888001 2022-11-29,17:20:46.000,333,11056037,12645,0,1669742445,13079.583539669991,54.11116575000051,53561.16357072 2022-11-29,17:20:47.000,333,11056040,12405,0,1669742446,13079.805837899992,54.005428800002846,53561.0168412 2022-11-29,17:20:48.000,333,11056024,12285,0,1669742447,13080.27737959999,53.90674098000454,53560.884085920006 2022-11-29,17:20:49.000,333,11056033,12325,0,1669742448,13080.775866539996,53.92083924000326,53560.78626624001 2022-11-29,17:20:50.000,333,11056087,12605,0,1669742449,13081.375398129989,53.92083924000326,53560.75133064 2022-11-29,17:20:51.000,333,11056005,12445,0,1669742450,13082.001874959991,53.92788837000262,53560.744343520004 2022-11-29,17:20:52.000,333,11056014,12685,0,1669742451,13082.69571488999,53.92083924000326,53560.84915032 2022-11-29,17:20:53.000,333,11056062,12405,0,1669742452,13083.396291129997,53.87854445999983,53560.87709880001 2022-11-29,17:20:54.000,333,11056124,12525,0,1669742453,13084.08339475,53.836249680003675,53560.92600864001 2022-11-29,17:20:55.000,333,11056051,12405,0,1669742454,13084.891751949988,53.80805315999896,53561.00286696001 2022-11-29,17:20:56.000,333,11056072,12485,0,1669742455,13085.794417489997,53.829200550004316,53561.16357072 2022-11-29,17:20:57.000,333,11056043,12485,0,1669742456,13086.670137789995,53.89969184999791,53561.32427448 2022-11-29,17:20:58.000,333,11056007,12285,0,1669742457,13087.646902739994,53.88559358999919,53561.62472064001 2022-11-29,17:20:59.000,333,11056037,12565,0,1669742458,13088.664085549994,53.730512729998736,53561.869269840005 2022-11-29,17:21:00.000,333,11056026,12445,0,1669742459,13089.654323119998,53.51903883000341,53562.12080616 2022-11-29,17:21:01.000,333,11056051,12405,0,1669742460,13090.428998769996,53.52608796000277,53562.35836824 2022-11-29,17:21:02.000,333,11056063,12605,0,1669742461,13090.887067850002,53.67411969000386,53562.47714928 2022-11-29,17:21:03.000,333,11056057,12325,0,1669742462,13091.33166430999,53.94198663000134,53562.875415120005 2022-11-29,17:21:04.000,333,11056057,12605,0,1669742463,13091.668479809996,54.09001836000243,53563.092015840004 2022-11-29,17:21:05.000,333,11056041,12525,0,1669742464,13091.978350069992,54.30149225999776,53563.329577920005 2022-11-29,17:21:06.000,333,11056076,12365,0,1669742465,13091.978350069992,54.68919440999889,53563.5322044 2022-11-29,17:21:07.000,333,11056022,12605,0,1669742466,13091.937932209992,55.02755265000451,53563.783740720006 2022-11-29,17:21:08.000,333,11055995,12445,0,1669742467,13091.971613759997,55.239026549999835,53564.07719976 2022-11-29,17:21:09.000,333,11056015,12525,0,1669742468,13092.207384609988,55.408205669999006,53564.34271032 2022-11-29,17:21:10.000,333,11056068,12325,0,1669742469,13092.355583429999,55.654925219998404,53564.58725952 2022-11-29,17:21:11.000,333,11056034,12405,0,1669742470,13092.726080479995,55.97918519999803,53564.81084736001 2022-11-29,17:21:12.000,333,11056054,12325,0,1669742471,13093.163940630002,56.34573996000108,53565.04142232 2022-11-29,17:21:13.000,333,11056037,12405,0,1669742472,13093.601800779994,56.71229472000414,53565.23007456 2022-11-29,17:21:14.000,333,11056065,12645,0,1669742473,13093.97903414,57.23393034000037,53565.58641768 2022-11-29,17:21:15.000,333,11056067,12565,0,1669742474,13094.282168090002,57.93179421000241,53565.85192824 2022-11-29,17:21:16.000,333,11056019,12285,0,1669742475,13094.639192519993,58.460478959998,53566.131413040006 2022-11-29,17:21:17.000,333,11056048,12285,0,1669742476,13095.21851518,58.72129677000339,53566.348013760005 2022-11-29,17:21:18.000,333,11056098,12605,0,1669742477,13096.074026549999,58.73539503000211,53566.732305360005 2022-11-29,17:21:19.000,333,11056033,12605,0,1669742478,13096.761130170002,58.60851068999909,53566.98384168 2022-11-29,17:21:20.000,333,11056065,12525,0,1669742479,13097.44823378999,58.35474201000034,53567.32621056001 2022-11-29,17:21:21.000,333,11056027,12445,0,1669742480,13098.061238000002,58.129169849999016,53567.61268248001 2022-11-29,17:21:22.000,333,11056056,12525,0,1669742481,13098.701187449995,57.952941600000486,53567.84325744 2022-11-29,17:21:23.000,333,11056031,12405,0,1669742482,13099.192938079992,57.71327118000045,53568.171652080004 2022-11-29,17:21:24.000,333,11056054,12285,0,1669742483,13099.624061919989,57.50884641000448,53568.3882528 2022-11-29,17:21:25.000,333,11056030,12525,0,1669742484,13099.97435004,57.45950250000169,53568.625814880004 2022-11-29,17:21:26.000,333,11056028,12965,0,1669742485,13100.169703029991,57.6216324900015,53568.82844136 2022-11-29,17:21:27.000,333,11056046,12565,0,1669742486,13100.371792329992,57.741467699997884,53569.00311936001 2022-11-29,17:21:28.000,333,11056019,12605,0,1669742487,13100.621035800003,57.544092060001276,53569.21972008001 2022-11-29,17:21:29.000,333,11056024,12445,0,1669742488,13100.695135209993,57.41720771999826,53569.30356552 2022-11-29,17:21:30.000,333,11056070,12525,0,1669742489,13100.775970929993,57.20573382000293,53569.57606320001 2022-11-29,17:21:31.000,333,11056038,12605,0,1669742490,13100.749025689998,56.959014270003536,53569.701831360006 2022-11-29,17:21:32.000,333,11056040,12365,0,1669742491,13100.621035800003,56.64180342000327,53569.81362528001 2022-11-29,17:21:33.000,333,11056015,12405,0,1669742492,13100.519991150002,56.3598382199998,53569.87650936 2022-11-29,17:21:34.000,333,11056044,12285,0,1669742493,13100.445891739997,56.12721692999912,53570.04420024 2022-11-29,17:21:35.000,333,11056058,12445,0,1669742494,13100.284220299996,55.85934999000165,53570.12804568001 2022-11-29,17:21:36.000,333,11056061,12485,0,1669742495,13099.92719586999,55.66197434999776,53570.17695552001 2022-11-29,17:21:37.000,333,11056056,12445,0,1669742496,13099.610589299999,55.48574609999923,53570.16298128 2022-11-29,17:21:38.000,333,11056060,12565,0,1669742497,13099.267037489997,55.3095178500007,53570.23285248 2022-11-29,17:21:39.000,333,11056040,12485,0,1669742498,13098.9369583,55.18968264000432,53570.28874944 2022-11-29,17:21:40.000,333,11056025,12645,0,1669742499,13098.52604338999,55.17558437999833,53570.28176232 2022-11-29,17:21:41.000,333,11056030,12525,0,1669742500,13098.101655860002,55.13328960000217,53570.26080096 2022-11-29,17:21:42.000,333,11056081,12525,0,1669742501,13097.643586779996,55.16853524999897,53570.183942640004 2022-11-29,17:21:43.000,333,11056027,12525,0,1669742502,13096.936274229993,55.38705828000093,53570.11407144 2022-11-29,17:21:44.000,333,11056029,12525,0,1669742503,13096.13465334,55.73246564999863,53570.12105856 2022-11-29,17:21:45.000,333,11056028,12525,0,1669742504,13095.312823519991,56.02147998000146,53570.086122960005 2022-11-29,17:21:46.000,333,11056060,12285,0,1669742505,13094.612247279998,56.289346919998934,53570.03022600001 2022-11-29,17:21:47.000,333,11056083,12565,0,1669742506,13094.147441889996,56.500820820001536,53569.918432080005 2022-11-29,17:21:48.000,333,11056041,12605,0,1669742507,13093.97229782999,56.52901733999897,53569.869522240006 2022-11-29,17:21:49.000,333,11056075,12565,0,1669742508,13093.884725799995,56.49377169000218,53569.848560880004 2022-11-29,17:21:50.000,333,11056072,12445,0,1669742509,13093.81062638999,56.550164730004326,53569.750741200005 2022-11-29,17:21:51.000,333,11055988,12565,0,1669742510,13093.85104424999,56.66999994000071,53569.7158056 2022-11-29,17:21:52.000,333,11056052,12565,0,1669742511,13093.87125317999,56.77573688999837,53569.583050320005 2022-11-29,17:21:53.000,333,11056021,12525,0,1669742512,13094.05313354999,56.94491601000482,53569.54811472 2022-11-29,17:21:54.000,333,11056114,12645,0,1669742513,13094.194596059991,57.1634390399995,53569.44330792 2022-11-29,17:21:55.000,333,11056055,12445,0,1669742514,13094.396685359992,57.318519899999956,53569.43632080001 2022-11-29,17:21:56.000,333,11056016,12605,0,1669742515,13094.699819309993,57.45950250000169,53569.38741096001 2022-11-29,17:21:57.000,333,11056063,12725,0,1669742516,13095.043371119995,57.551141190000635,53569.32452688 2022-11-29,17:21:58.000,333,11056015,12445,0,1669742517,13095.494703889992,57.61458336000214,53569.296578400004 2022-11-29,17:21:59.000,333,11056024,12565,0,1669742518,13095.858464629993,57.75556596000388,53569.28959128001 2022-11-29,17:22:00.000,333,11056018,12485,0,1669742519,13096.18854381999,58.03753116000007,53569.28260416 2022-11-29,17:22:01.000,333,11056057,12285,0,1669742520,13096.464732529996,58.54506852000486,53569.28260416 2022-11-29,17:22:02.000,333,11056014,12285,0,1669742521,13096.700503380001,59.24998151999898,53569.2616428 2022-11-29,17:22:03.000,333,11056040,12485,0,1669742522,13097.293298659999,59.813911919998645,53569.317539760006 2022-11-29,17:22:04.000,333,11056038,12365,0,1669742523,13098.202700510003,60.13817189999827,53569.43632080001 2022-11-29,17:22:05.000,333,11055959,12325,0,1669742524,13099.165992839997,60.279154500000004,53569.43632080001 2022-11-29,17:22:06.000,333,11056026,12365,0,1669742525,13100.311165539992,60.41308797000238,53569.65990864 2022-11-29,17:22:07.000,333,11056019,12445,0,1669742526,13101.348557279991,60.265056240001286,53569.79266392001 2022-11-29,17:22:08.000,333,11056002,12485,0,1669742527,13102.12323292999,60.11702451000019,53569.90445784 2022-11-29,17:22:09.000,333,11056026,12285,0,1669742528,13103.052843709993,60.20161406999978,53570.07214872 2022-11-29,17:22:10.000,333,11056083,12645,0,1669742529,13104.251906889993,60.47653014000389,53570.2398396 2022-11-29,17:22:11.000,333,11056041,12605,0,1669742530,13105.626114129998,60.69505316999857,53570.302723680004 2022-11-29,17:22:12.000,333,11056059,12485,0,1669742531,13107.094629709994,60.97701837000204,53570.470414560004 2022-11-29,17:22:13.000,333,11056024,12285,0,1669742532,13108.677662559996,61.322425739999744,53570.707976640006 2022-11-29,17:22:14.000,333,11056047,12605,0,1669742533,13110.186595999992,61.949798310000915,53570.875667520006 2022-11-29,17:22:15.000,333,11056055,12485,0,1669742534,13111.581012169998,62.83093956000084,53571.1481652 2022-11-29,17:22:16.000,333,11056031,12485,0,1669742535,13112.483677709992,63.909456450004654,53571.33681744 2022-11-29,17:22:17.000,333,11056035,12445,0,1669742536,13113.170781329994,64.8399416100001,53571.497521200006 2022-11-29,17:22:18.000,333,11056050,12645,0,1669742537,13113.696213509997,65.51665809000406,53571.79796736 2022-11-29,17:22:19.000,333,11056044,12525,0,1669742538,13114.113864729989,66.05239196999901,53572.07046504001 2022-11-29,17:22:20.000,333,11056068,12605,0,1669742539,13114.44394392,66.55288020000444,53572.37789832001 2022-11-29,17:22:21.000,333,11055995,12285,0,1669742540,13114.868331450001,66.74320671000169,53572.64340888001 2022-11-29,17:22:22.000,333,11056038,12605,0,1669742541,13115.353345769989,66.88418931000342,53572.88097096001 2022-11-29,17:22:23.000,333,11056053,12485,0,1669742542,13116.040449389991,66.8700910500047,53573.26526256001 2022-11-29,17:22:24.000,333,11056011,12645,0,1669742543,13116.93637861999,66.74320671000169,53573.69147688 2022-11-29,17:22:25.000,333,11056011,12365,0,1669742544,13117.852516779989,66.62337149999803,53574.08275560001 2022-11-29,17:22:26.000,333,11056048,12725,0,1669742545,13118.788863870002,66.44009412000014,53574.46006008 2022-11-29,17:22:27.000,333,11056039,12605,0,1669742546,13119.731947269996,66.19337457000074,53574.87230016001 2022-11-29,17:22:28.000,333,11056057,12485,0,1669742547,13120.506622919995,66.02419545000157,53575.27755312001 2022-11-29,17:22:29.000,333,11056017,12285,0,1669742548,13121.308243809988,65.68583721000323,53575.66184472001 2022-11-29,17:22:30.000,333,11056036,12445,0,1669742549,13121.90103909,65.34747897000489,53576.10203328 2022-11-29,17:22:31.000,333,11056028,12685,0,1669742550,13122.345635550002,64.98797334000119,53576.43741504 2022-11-29,17:22:32.000,333,11056020,12485,0,1669742551,13122.662242119994,64.71305727000436,53576.82869376 2022-11-29,17:22:33.000,333,11056029,12365,0,1669742552,13122.85759511,64.48748511000304,53577.09420432 2022-11-29,17:22:34.000,333,11056062,12445,0,1669742553,13122.93843083,64.18437252000149,53577.359714879996 2022-11-29,17:22:35.000,333,11055990,12405,0,1669742554,13122.97884869,63.96584948999953,53577.68810952 2022-11-29,17:22:36.000,333,11056045,12525,0,1669742555,13122.89127665999,63.77552298000228,53577.98855568001 2022-11-29,17:22:37.000,333,11056009,12405,0,1669742556,13122.729605219989,63.56404907999968,53578.21913064 2022-11-29,17:22:38.000,333,11056047,12525,0,1669742557,13122.567933779988,63.31732953000028,53578.33791168 2022-11-29,17:22:39.000,333,11056032,12605,0,1669742558,13122.480361749993,62.936676509998506,53578.53355104 2022-11-29,17:22:40.000,333,11056069,12205,0,1669742559,13122.419734959993,62.61946565999824,53578.687267680005 2022-11-29,17:22:41.000,333,11056104,12365,0,1669742560,13122.231118279997,62.42913915000099,53578.74316464 2022-11-29,17:22:42.000,333,11056077,12445,0,1669742561,13122.143546250001,62.37274610999884,53578.8339972 2022-11-29,17:22:43.000,333,11056061,12485,0,1669742562,13122.163755180001,62.231763510004384,53578.938804 2022-11-29,17:22:44.000,333,11055998,12685,0,1669742563,13122.251327209997,62.01324048000242,53579.05758504 2022-11-29,17:22:45.000,333,11056002,12685,0,1669742564,13122.311953999997,61.81586483999854,53579.12745624 2022-11-29,17:22:46.000,333,11056088,12365,0,1669742565,13122.439943889993,61.63258746000065,53579.190340320005 2022-11-29,17:22:47.000,333,11056070,12485,0,1669742566,13122.493834369998,61.35062226000446,53579.17636608 2022-11-29,17:22:48.000,333,11056018,12365,0,1669742567,13122.466889130003,61.0193131499982,53579.18335320001 2022-11-29,17:22:49.000,333,11056044,12205,0,1669742568,13122.399526029993,60.864232289997744,53579.10649488 2022-11-29,17:22:50.000,333,11056066,12405,0,1669742569,13122.372580789997,60.680954909999855,53579.25322440001 2022-11-29,17:22:51.000,333,11056018,12445,0,1669742570,13122.130073629996,60.490628400002606,53579.16937896 2022-11-29,17:22:52.000,333,11056038,12485,0,1669742571,13121.91451170999,60.37784231999831,53579.16937896 2022-11-29,17:22:53.000,333,11056032,12525,0,1669742572,13121.665268239994,60.30030188999808,53579.19732744 2022-11-29,17:22:54.000,333,11056093,12685,0,1669742573,13121.409288459989,60.39898971000366,53579.16239184001 2022-11-29,17:22:55.000,333,11056051,12405,0,1669742574,13121.112890819997,60.688004039999214,53579.05059792 2022-11-29,17:22:56.000,333,11056082,12565,0,1669742575,13120.836702109991,60.80079012000351,53579.092520640006 2022-11-29,17:22:57.000,333,11056052,12485,0,1669742576,13120.47294136999,60.77964272999816,53578.95976536 2022-11-29,17:22:58.000,333,11056072,12605,0,1669742577,13120.183280039993,60.7725935999988,53579.00168808 2022-11-29,17:22:59.000,333,11056027,12405,0,1669742578,13119.954245499997,60.58931622000091,53579.0086752 2022-11-29,17:23:00.000,333,11056071,12645,0,1669742579,13119.705002030001,60.51882492000004,53579.01566232001 2022-11-29,17:23:01.000,333,11056046,12645,0,1669742580,13119.51638534999,60.38489144999767,53579.022649440005 2022-11-29,17:23:02.000,333,11056097,12445,0,1669742581,13119.36145022,60.35669493000023,53578.95976536 2022-11-29,17:23:03.000,333,11056074,12485,0,1669742582,13119.13241567999,60.4271862300011,53578.88290704 2022-11-29,17:23:04.000,333,11056073,12565,0,1669742583,13118.943798999993,60.462431879997894,53578.91085552 2022-11-29,17:23:05.000,333,11056029,12365,0,1669742584,13118.741709699992,60.56816883000283,53578.91784264001 2022-11-29,17:23:06.000,333,11056011,12485,0,1669742585,13118.701291839992,60.47653014000389,53578.95976536 2022-11-29,17:23:07.000,333,11055991,12565,0,1669742586,13118.748446010002,60.37079318999895,53578.94579112001 2022-11-29,17:23:08.000,333,11056001,12485,0,1669742587,13118.990953169989,60.18751581000106,53578.952778240004 2022-11-29,17:23:09.000,333,11056039,12525,0,1669742588,13119.327768669995,59.96194364999974,53579.00168808 2022-11-29,17:23:10.000,333,11056088,12645,0,1669742589,13119.55680320999,59.820961049998004,53579.071559280004 2022-11-29,17:23:11.000,333,11056060,12485,0,1669742590,13119.832991919997,59.60243802000332,53579.10649488 2022-11-29,17:23:12.000,333,11056052,12605,0,1669742591,13120.156334799998,59.36276760000328,53579.141430480006 2022-11-29,17:23:13.000,333,11056039,12605,0,1669742592,13120.587458639995,59.052605880002375,53579.15540472 2022-11-29,17:23:14.000,333,11056011,12525,0,1669742593,13121.160044989992,58.650805470002524,53579.27418576 2022-11-29,17:23:15.000,333,11056052,12405,0,1669742594,13121.75284026999,58.35474201000034,53579.36501832 2022-11-29,17:23:16.000,333,11056031,12685,0,1669742595,13122.372580789997,58.05867854999815,53579.38597968 2022-11-29,17:23:17.000,333,11056071,12565,0,1669742596,13122.97884869,57.720320309999806,53579.43488952 2022-11-29,17:23:18.000,333,11056009,12445,0,1669742597,13123.281982640001,57.43835511000361,53579.48379936 2022-11-29,17:23:19.000,333,11056003,12685,0,1669742598,13123.719842789993,57.30442164000124,53579.574631920004 2022-11-29,17:23:20.000,333,11056063,12645,0,1669742599,13124.25874759,57.142291650001425,53579.6724516 2022-11-29,17:23:21.000,333,11056040,12565,0,1669742600,13124.925642280003,56.796884280003724,53579.791232640004 2022-11-29,17:23:22.000,333,11056053,12325,0,1669742601,13125.59927328,56.39508387000387,53579.8471296 2022-11-29,17:23:23.000,333,11056061,12285,0,1669742602,13126.306585829989,55.97918519999803,53579.93796216 2022-11-29,17:23:24.000,333,11056067,12485,0,1669742603,13126.885908489996,55.57033565999882,53580.147575760006 2022-11-29,17:23:25.000,333,11056029,12405,0,1669742604,13127.384395429988,55.25312480999855,53580.16155 2022-11-29,17:23:26.000,333,11056038,12565,0,1669742605,13127.69426569,55.03460178000387,53580.2314212 2022-11-29,17:23:27.000,333,11056007,12365,0,1669742606,13127.91656392,54.8654226600047,53580.33622800001 2022-11-29,17:23:28.000,333,11056007,12565,0,1669742607,13128.03108118999,54.75968570999976,53580.28033104 2022-11-29,17:23:29.000,333,11056081,12365,0,1669742608,13128.0378175,54.68214527999953,53580.35718936001 2022-11-29,17:23:30.000,333,11056058,12605,0,1669742609,13127.99739964,54.56231007000315,53580.4410348 2022-11-29,17:23:31.000,333,11056107,12445,0,1669742610,13127.89635499,54.604604849999305,53580.413086320004 2022-11-29,17:23:32.000,333,11056035,12525,0,1669742611,13127.781837719995,54.75968570999976,53580.3711636 2022-11-29,17:23:33.000,333,11056025,12365,0,1669742612,13127.66732044999,55.055749170001945,53580.38513784001 2022-11-29,17:23:34.000,333,11056029,12565,0,1669742613,13127.599957349994,55.288370460002625,53580.34321512 2022-11-29,17:23:35.000,333,11056037,12605,0,1669742614,13127.559539489994,55.753613040003984,53580.25936968001 2022-11-29,17:23:36.000,333,11056028,12525,0,1669742615,13127.438285909993,56.331641700002365,53580.16155 2022-11-29,17:23:37.000,333,11055984,12325,0,1669742616,13127.121679340002,57.24097946999973,53580.15456288 2022-11-29,17:23:38.000,333,11056025,12365,0,1669742617,13126.71076442999,57.967039859999204,53580.0567432 2022-11-29,17:23:39.000,333,11056054,12445,0,1669742618,13126.394157859999,58.45342982999864,53580.126614400004 2022-11-29,17:23:40.000,333,11056011,12605,0,1669742619,13126.064078670002,58.777689809998265,53580.09167880001 2022-11-29,17:23:41.000,333,11056016,12485,0,1669742620,13125.794626269992,58.90457415000128,53580.07071744001 2022-11-29,17:23:42.000,333,11056053,12645,0,1669742621,13125.565591729996,58.91867241,53580.00783336 2022-11-29,17:23:43.000,333,11056062,12445,0,1669742622,13125.32982087999,58.95391806000407,53580.00783336 2022-11-29,17:23:44.000,333,11056081,12525,0,1669742623,13125.067104789989,58.93981979999808,53579.93796216 2022-11-29,17:23:45.000,333,11056048,12685,0,1669742624,13124.844806560002,58.84113197999977,53579.95193640001 2022-11-29,17:23:46.000,333,11056049,12605,0,1669742625,13124.588826779996,58.79883720000362,53579.81918112 2022-11-29,17:23:47.000,333,11056027,12485,0,1669742626,13124.494518439991,58.876377630003844,53579.79821976 2022-11-29,17:23:48.000,333,11056013,12325,0,1669742627,13124.433891649991,58.8834267600032,53579.742322800004 2022-11-29,17:23:49.000,333,11056006,12485,0,1669742628,13124.38000117,58.876377630003844,53579.66546448001 2022-11-29,17:23:50.000,333,11056064,12605,0,1669742629,13124.366528549996,58.869328500004485,53579.54668344001 2022-11-29,17:23:51.000,333,11056046,12365,0,1669742630,13124.204857109995,58.89047589000256,53579.49777360001 2022-11-29,17:23:52.000,333,11056018,12525,0,1669742631,13124.17117555999,59.0314584900043,53579.35104408001 2022-11-29,17:23:53.000,333,11056044,12445,0,1669742632,13124.204857109995,59.11604805000388,53579.288160000004 2022-11-29,17:23:54.000,333,11056030,12285,0,1669742633,13124.41368271999,59.179490219998115,53579.260211520006 2022-11-29,17:23:55.000,333,11056051,12685,0,1669742634,13124.716816669992,59.1653919599994,53579.25322440001 2022-11-29,17:23:56.000,333,11056029,12405,0,1669742635,13125.053632169998,59.0314584900043,53579.20431456 2022-11-29,17:23:57.000,333,11056060,12325,0,1669742636,13125.504964939995,58.85523023999849,53579.23226304001 2022-11-29,17:23:58.000,333,11056073,12565,0,1669742637,13125.949561399997,58.65785460000188,53579.239250160004 2022-11-29,17:23:59.000,333,11056038,12445,0,1669742638,13126.387421549989,58.43933156999992,53579.1484176 2022-11-29,17:24:00.000,333,11056043,12445,0,1669742639,13126.83201800999,58.15736637000373,53579.15540472 2022-11-29,17:24:01.000,333,11056069,12485,0,1669742640,13127.269878159997,57.87540117000026,53579.22527592 2022-11-29,17:24:02.000,333,11056018,12285,0,1669742641,13127.660584139994,57.62868162000086,53579.1484176 2022-11-29,17:24:03.000,333,11056045,12365,0,1669742642,13128.11865322,57.2762251200038,53579.20431456 2022-11-29,17:24:04.000,333,11056056,12765,0,1669742643,13128.590194919998,56.89557210000203,53579.260211520006 2022-11-29,17:24:05.000,333,11056011,12485,0,1669742644,13128.9135378,56.514919080000254,53579.26719864 2022-11-29,17:24:06.000,333,11056068,12445,0,1669742645,13129.23014436999,56.14131518999784,53579.27418576 2022-11-29,17:24:07.000,333,11056052,12445,0,1669742646,13129.526542009997,55.79590782000014,53579.33706984 2022-11-29,17:24:08.000,333,11055993,12645,0,1669742647,13129.701686070002,55.520991750003304,53579.39995392001 2022-11-29,17:24:09.000,333,11056043,12445,0,1669742648,13129.748840239998,55.295419590001984,53579.406941040004 2022-11-29,17:24:10.000,333,11056021,12565,0,1669742649,13129.822939649988,55.07689656000002,53579.50476072 2022-11-29,17:24:11.000,333,11056062,12445,0,1669742650,13129.809467029998,54.872471790004056,53579.58860616001 2022-11-29,17:24:12.000,333,11055992,12685,0,1669742651,13129.668004519997,54.63985050000338,53579.595593280006 2022-11-29,17:24:13.000,333,11056036,12845,0,1669742652,13129.358134260001,54.477720510003564,53579.644503120006 2022-11-29,17:24:14.000,333,11056023,12765,0,1669742653,13129.01458245,54.435425730000134,53579.6724516 2022-11-29,17:24:15.000,333,11056023,12485,0,1669742654,13128.475677649993,54.63280137000402,53579.742322800004 2022-11-29,17:24:16.000,333,11056037,12565,0,1669742655,13127.91656392,55.013454389998515,53579.68642584001 2022-11-29,17:24:17.000,333,11056065,12565,0,1669742656,13127.431549599998,55.27427220000391,53579.68642584001 2022-11-29,17:24:18.000,333,11056015,12525,0,1669742657,13126.986953139996,55.21787916000176,53579.78424552001 2022-11-29,17:24:19.000,333,11056004,12525,0,1669742658,13126.5558293,55.112142210004095,53579.81918112 2022-11-29,17:24:20.000,333,11056029,12605,0,1669742659,13125.996715569992,54.85837352999806,53579.80520688001 2022-11-29,17:24:21.000,333,11056053,12445,0,1669742660,13125.45107445999,54.61870310999802,53579.7772584 2022-11-29,17:24:22.000,333,11056042,12485,0,1669742661,13124.878488109993,54.414278340002056,53579.72834856 2022-11-29,17:24:23.000,333,11056029,12405,0,1669742662,13124.285692829995,54.202804439999454,53579.693412960005 2022-11-29,17:24:24.000,333,11056045,12605,0,1669742663,13123.618798139993,54.075920100003714,53579.595593280006 2022-11-29,17:24:25.000,333,11056025,12445,0,1669742664,13122.924958209995,54.068870970004355,53579.574631920004 2022-11-29,17:24:26.000,333,11056057,12325,0,1669742665,13122.130073629996,54.11821487999987,53579.38597968 2022-11-29,17:24:27.000,333,11056026,12525,0,1669742666,13121.416024769998,54.18165705000138,53579.34405696 2022-11-29,17:24:28.000,333,11055988,12405,0,1669742667,13120.65482173999,54.15346053000394,53579.239250160004 2022-11-29,17:24:29.000,333,11056040,12645,0,1669742668,13120.068762770003,54.03362532000028,53579.10649488 2022-11-29,17:24:30.000,333,11056032,12485,0,1669742669,13119.489440109995,53.92083924000326,53578.99470096001 2022-11-29,17:24:31.000,333,11056005,12805,0,1669742670,13118.964007929993,53.81510228999832,53578.82701008001 2022-11-29,17:24:32.000,333,11056007,12485,0,1669742671,13118.391421579996,53.68116882000322,53578.57547376 2022-11-29,17:24:33.000,333,11056059,12605,0,1669742672,13117.987242979994,53.47674404999998,53578.45669272 2022-11-29,17:24:34.000,333,11056033,12565,0,1669742673,13117.657163789998,53.25822101999802,53578.28900184 2022-11-29,17:24:35.000,333,11056069,12405,0,1669742674,13117.502228659992,53.00445233999926,53578.19118216 2022-11-29,17:24:36.000,333,11056026,12285,0,1669742675,13117.354029839997,52.76478191999922,53578.05143976 2022-11-29,17:24:37.000,333,11056026,12565,0,1669742676,13117.279930429992,52.5533080200039,53577.84182616001 2022-11-29,17:24:38.000,333,11055999,12325,0,1669742677,13117.266457810001,52.37003063999873,53577.63919968 2022-11-29,17:24:39.000,333,11056019,12525,0,1669742678,13117.279930429992,52.25019543000235,53577.47849592 2022-11-29,17:24:40.000,333,11056014,12645,0,1669742679,13117.414656629997,52.151507610004046,53577.35272776 2022-11-29,17:24:41.000,333,11056079,12645,0,1669742680,13117.630218550003,51.932984580002085,53577.25490808 2022-11-29,17:24:42.000,333,11056077,12405,0,1669742681,13117.865989399994,51.742658070004836,53577.03830736 2022-11-29,17:24:43.000,333,11056080,12445,0,1669742682,13118.128705489995,51.56642981999903,53576.95446192001 2022-11-29,17:24:44.000,333,11056040,12605,0,1669742683,13118.478993609991,51.40429982999922,53576.891577840004 2022-11-29,17:24:45.000,333,11056028,12365,0,1669742684,13118.734973389997,51.1787276699979,53576.81471952001 2022-11-29,17:24:46.000,333,11056067,12445,0,1669742685,13118.916853759998,51.12938376000238,53576.688951359996 2022-11-29,17:24:47.000,333,11056012,12445,0,1669742686,13118.997689479998,51.10118723999767,53576.57017032001 2022-11-29,17:24:48.000,333,11056045,12525,0,1669742687,13119.15262460999,51.08708897999895,53576.51427336 2022-11-29,17:24:49.000,333,11056083,12445,0,1669742688,13119.41534069999,51.065941590000875,53576.458376400005 2022-11-29,17:24:50.000,333,11056013,12405,0,1669742689,13119.644375240001,51.13643289000174,53576.43741504 2022-11-29,17:24:51.000,333,11056060,12525,0,1669742690,13119.832991919997,51.23512071000005,53576.409466560006 2022-11-29,17:24:52.000,333,11056033,12325,0,1669742691,13120.102444319993,51.43249635000393,53576.36754384 2022-11-29,17:24:53.000,333,11056042,12325,0,1669742692,13120.196752659998,51.62987199000054,53576.32562112 2022-11-29,17:24:54.000,333,11056049,12365,0,1669742693,13120.39210564999,51.8483950200025,53576.388505200004 2022-11-29,17:24:55.000,333,11056038,12525,0,1669742694,13120.58072233,52.151507610004046,53576.43741504 2022-11-29,17:24:56.000,333,11056117,12645,0,1669742695,13120.75586638999,52.4405219399996,53576.47235064 2022-11-29,17:24:57.000,333,11056090,12645,0,1669742696,13120.944483070001,52.623799320004764,53576.45138928001 2022-11-29,17:24:58.000,333,11056068,12285,0,1669742697,13121.153308679997,52.919862779999676,53576.47933776001 2022-11-29,17:24:59.000,333,11056019,12445,0,1669742698,13121.449706319989,53.17363145999843,53576.61908016001 2022-11-29,17:25:00.000,333,11056025,12485,0,1669742699,13121.645059309994,53.48379317999934,53576.69593848001 2022-11-29,17:25:01.000,333,11056055,12405,0,1669742700,13121.86062123,53.82215141999768,53576.68196424 2022-11-29,17:25:02.000,333,11056015,12565,0,1669742701,13122.076183149991,54.18165705000138,53576.75183544 2022-11-29,17:25:03.000,333,11055985,12285,0,1669742702,13122.258063519992,54.56935920000251,53576.78677104001 2022-11-29,17:25:04.000,333,11055998,12645,0,1669742703,13122.466889130003,55.03460178000387,53576.83568088001 2022-11-29,17:25:05.000,333,11056006,12525,0,1669742704,13122.716132599999,55.38000915000157,53576.94048768 2022-11-29,17:25:06.000,333,11055996,12525,0,1669742705,13122.945167139995,55.78885869000078,53576.99638464 2022-11-29,17:25:07.000,333,11056007,12445,0,1669742706,13123.17420167999,56.106069540001045,53577.12215280001 2022-11-29,17:25:08.000,333,11056012,12445,0,1669742707,13123.362818360001,56.40918213000259,53577.24093384001 2022-11-29,17:25:09.000,333,11056098,12565,0,1669742708,13123.571643969997,56.66999994000071,53577.31779216001 2022-11-29,17:25:10.000,333,11056036,12565,0,1669742709,13123.672688619998,56.88147384000331,53577.394650480004 2022-11-29,17:25:11.000,333,11056077,12445,0,1669742710,13123.686161240003,57.099996869997995,53577.44356032 2022-11-29,17:25:12.000,333,11056010,12285,0,1669742711,13123.719842789993,57.30442164000124,53577.49945728 2022-11-29,17:25:13.000,333,11056013,12405,0,1669742712,13123.551435039997,57.41720771999826,53577.54138 2022-11-29,17:25:14.000,333,11055989,12725,0,1669742713,13123.423445150001,57.51589554000384,53577.55535424001 2022-11-29,17:25:15.000,333,11056002,12365,0,1669742714,13123.376290979992,57.544092060001276,53577.75798072 2022-11-29,17:25:16.000,333,11056054,12565,0,1669742715,13123.281982640001,57.5229446700032,53577.77195496001 2022-11-29,17:25:17.000,333,11056026,12445,0,1669742716,13123.07315702999,57.44540424000297,53577.73701936 2022-11-29,17:25:18.000,333,11056061,12485,0,1669742717,13122.83064986999,57.38901120000082,53577.730032240004 2022-11-29,17:25:19.000,333,11056055,12605,0,1669742718,13122.662242119994,57.325569029999315,53577.77195496001 2022-11-29,17:25:20.000,333,11056039,12445,0,1669742719,13122.460152819993,57.28327425000316,53577.7859292 2022-11-29,17:25:21.000,333,11056070,12405,0,1669742720,13122.271536139997,57.17048816999886,53577.77894208 2022-11-29,17:25:22.000,333,11056040,12565,0,1669742721,13122.076183149991,57.07180035000056,53577.76496784 2022-11-29,17:25:23.000,333,11056060,12605,0,1669742722,13121.948193259996,56.90262123000139,53577.73701936 2022-11-29,17:25:24.000,333,11056069,12485,0,1669742723,13121.847148609995,56.75458950000029,53577.799903440005 2022-11-29,17:25:25.000,333,11056052,12485,0,1669742724,13121.73936765,56.514919080000254,53577.77195496001 2022-11-29,17:25:26.000,333,11056008,12685,0,1669742725,13121.638323,56.30344517999765,53577.695096639996 2022-11-29,17:25:27.000,333,11056042,12525,0,1669742726,13121.530542039989,56.056725629998255,53577.60426408001 2022-11-29,17:25:28.000,333,11056054,12565,0,1669742727,13121.510333109989,55.929841290002514,53577.55535424001 2022-11-29,17:25:29.000,333,11056044,12645,0,1669742728,13121.584432519994,55.697220000001835,53577.527405759996 2022-11-29,17:25:30.000,333,11056056,12365,0,1669742729,13121.645059309994,55.520991750003304,53577.464521680005 2022-11-29,17:25:31.000,333,11056035,12645,0,1669742730,13121.77304919999,55.33771436999814,53577.394650480004 2022-11-29,17:25:32.000,333,11056046,12645,0,1669742731,13121.8404123,55.14033873000153,53577.32477928 2022-11-29,17:25:33.000,333,11056038,12805,0,1669742732,13121.97513849999,54.97115961000236,53577.296830800005 2022-11-29,17:25:34.000,333,11056034,12605,0,1669742733,13122.055974219991,54.75968570999976,53577.25490808 2022-11-29,17:25:35.000,333,11056058,12645,0,1669742734,13122.231118279997,54.470671380004205,53577.17106264001 2022-11-29,17:25:36.000,333,11055980,12605,0,1669742735,13122.439943889993,54.39313095000398,53577.0872172 2022-11-29,17:25:37.000,333,11056010,12605,0,1669742736,13122.864331419994,54.57640833000187,53577.07324296001 2022-11-29,17:25:38.000,333,11056088,12565,0,1669742737,13123.214619539991,55.14033873000153,53577.024333119996 2022-11-29,17:25:39.000,333,11056021,12685,0,1669742738,13123.564907660002,55.83820260000357,53576.90555208001 2022-11-29,17:25:40.000,333,11056061,12565,0,1669742739,13123.807414819988,56.507869950000895,53576.87061648 2022-11-29,17:25:41.000,333,11056032,12325,0,1669742740,13123.787205889988,57.00130904999969,53576.78677104001 2022-11-29,17:25:42.000,333,11056034,12445,0,1669742741,13123.659215999993,57.191635560004215,53576.688951359996 2022-11-29,17:25:43.000,333,11056021,12365,0,1669742742,13123.639007069993,57.17753729999822,53576.58414456 2022-11-29,17:25:44.000,333,11056023,12645,0,1669742743,13123.612061829997,57.11409513000399,53576.59811880001 2022-11-29,17:25:45.000,333,11056010,12565,0,1669742744,13123.585116590002,57.04360383000312,53576.521260479996 2022-11-29,17:25:46.000,333,11056032,12365,0,1669742745,13123.517753489992,56.98721079000097,53576.47235064 2022-11-29,17:25:47.000,333,11056064,12525,0,1669742746,13123.497544559992,56.89557210000203,53576.409466560006 2022-11-29,17:25:48.000,333,11056029,12485,0,1669742747,13123.511017179997,56.75458950000029,53576.36754384 2022-11-29,17:25:49.000,333,11056093,12605,0,1669742748,13123.760260649993,56.61360689999856,53576.40247944001 2022-11-29,17:25:50.000,333,11056059,12685,0,1669742749,13124.07686722,56.42328039000131,53576.40247944001 2022-11-29,17:25:51.000,333,11055990,12565,0,1669742750,13124.534936299991,56.13426605999848,53576.388505200004 2022-11-29,17:25:52.000,333,11056052,12485,0,1669742751,13125.033423239998,55.929841290002514,53576.37453096 2022-11-29,17:25:53.000,333,11056047,12285,0,1669742752,13125.49149231999,55.76066217000334,53576.36055672001 2022-11-29,17:25:54.000,333,11056017,12525,0,1669742753,13126.070814979998,55.697220000001835,53576.493312 2022-11-29,17:25:55.000,333,11056055,12645,0,1669742754,13126.522147749994,55.76066217000334,53576.52824760001 2022-11-29,17:25:56.000,333,11056050,12525,0,1669742755,13127.061052550001,55.873448250000365,53576.57017032001 2022-11-29,17:25:57.000,333,11056082,12525,0,1669742756,13127.566275799989,56.049676499998895,53576.65401576 2022-11-29,17:25:58.000,333,11056037,12525,0,1669742757,13128.03108118999,56.289346919998934,53576.78677104001 2022-11-29,17:25:59.000,333,11056039,12445,0,1669742758,13128.583458609988,56.46557517000474,53576.856642239996 2022-11-29,17:26:00.000,333,11056033,12805,0,1669742759,13129.12909971999,56.70524559000478,53577.00337176001 2022-11-29,17:26:01.000,333,11055993,12605,0,1669742760,13129.795994409993,56.90262123000139,53577.080230080006 2022-11-29,17:26:02.000,333,11056040,12365,0,1669742761,13130.395526,57.135242520002066,53577.18503688 2022-11-29,17:26:03.000,333,11055999,12405,0,1669742762,13131.156729029994,57.318519899999956,53577.31779216001 2022-11-29,17:26:04.000,333,11056057,12525,0,1669742763,13131.843832649996,57.53704293000192,53577.527405759996 2022-11-29,17:26:05.000,333,11056066,12485,0,1669742764,13132.48378209999,57.70622205000109,53577.632212560005 2022-11-29,17:26:06.000,333,11056068,12605,0,1669742765,13133.069841069992,57.790811610000674,53577.84182616001 2022-11-29,17:26:07.000,333,11056070,12445,0,1669742766,13133.561591699989,57.88949942999898,53577.95362008 2022-11-29,17:26:08.000,333,11056010,12565,0,1669742767,13134.0331334,57.99523638000392,53578.1003496 2022-11-29,17:26:09.000,333,11055996,12605,0,1669742768,13134.430575689992,58.15031724000437,53578.351885920005 2022-11-29,17:26:10.000,333,11056079,12605,0,1669742769,13134.679819159988,58.25605419000203,53578.54053816001 2022-11-29,17:26:11.000,333,11056037,12485,0,1669742770,13134.908853699999,58.29834896999819,53578.74316464 2022-11-29,17:26:12.000,333,11056026,12365,0,1669742771,13135.10420668999,58.27720158000011,53578.87591992001 2022-11-29,17:26:13.000,333,11056094,12645,0,1669742772,13135.279350749996,58.15736637000373,53579.10649488 2022-11-29,17:26:14.000,333,11056073,12485,0,1669742773,13135.400604329996,58.016383770001994,53579.24623728 2022-11-29,17:26:15.000,333,11056054,12645,0,1669742774,13135.407340639991,57.88949942999898,53579.48379936 2022-11-29,17:26:16.000,333,11056042,12485,0,1669742775,13135.33324123,57.769664220002596,53579.6025804 2022-11-29,17:26:17.000,333,11056007,12565,0,1669742776,13135.20525133999,57.68507466000301,53579.82616824 2022-11-29,17:26:18.000,333,11055997,12445,0,1669742777,13134.90211738999,57.56523944999935,53579.96591064 2022-11-29,17:26:19.000,333,11056019,12685,0,1669742778,13134.632664989993,57.40310945999954,53580.10565304 2022-11-29,17:26:20.000,333,11056061,12525,0,1669742779,13134.262167939996,57.28327425000316,53580.30827952001 2022-11-29,17:26:21.000,333,11056072,12445,0,1669742780,13133.938825059995,57.20573382000293,53580.3711636 2022-11-29,17:26:22.000,333,11056073,12485,0,1669742781,13133.588536939998,57.149340780000784,53580.45500904001 2022-11-29,17:26:23.000,333,11056069,12885,0,1669742782,13133.366238709998,57.03655470000376,53580.60872568 2022-11-29,17:26:24.000,333,11056038,12765,0,1669742783,13133.103522619997,57.00835817999905,53580.699558240005 2022-11-29,17:26:25.000,333,11056035,12605,0,1669742784,13132.90816962999,57.07180035000056,53580.83231352 2022-11-29,17:26:26.000,333,11056046,12685,0,1669742785,13132.598299369994,57.092947739998635,53580.8951976 2022-11-29,17:26:27.000,333,11056053,12685,0,1669742786,13132.382737449989,56.99425992000033,53580.965068800004 2022-11-29,17:26:28.000,333,11056045,12325,0,1669742787,13132.167175529998,56.81098254000244,53581.0698756 2022-11-29,17:26:29.000,333,11056077,12445,0,1669742788,13131.931404679992,56.66295081000135,53581.11878544 2022-11-29,17:26:30.000,333,11056053,12565,0,1669742789,13131.742787999996,56.41623126000195,53581.19564376001 2022-11-29,17:26:31.000,333,11056059,12205,0,1669742790,13131.63500704,56.2611504000015,53581.209618 2022-11-29,17:26:32.000,333,11056048,12525,0,1669742791,13131.55417132,56.113118670000404,53581.26551496001 2022-11-29,17:26:33.000,333,11056043,12725,0,1669742792,13131.53396239,55.94393955000123,53581.25852784 2022-11-29,17:26:34.000,333,11055988,12645,0,1669742793,13131.50701714999,55.697220000001835,53581.39128312001 2022-11-29,17:26:35.000,333,11056048,12485,0,1669742794,13131.480071909995,55.47869696999987,53581.43320584001 2022-11-29,17:26:36.000,333,11055983,12565,0,1669742795,13131.45312667,55.239026549999835,53581.40525736 2022-11-29,17:26:37.000,333,11056067,12645,0,1669742796,13131.41270881,55.048700040002586,53581.370321760005 2022-11-29,17:26:38.000,333,11056095,12485,0,1669742797,13131.311664159999,54.80902962000255,53581.42621872 2022-11-29,17:26:39.000,333,11056037,12325,0,1669742798,13131.230828439999,54.63280137000402,53581.34237328001 2022-11-29,17:26:40.000,333,11056050,12765,0,1669742799,13131.096102239993,54.470671380004205,53581.300450560004 2022-11-29,17:26:41.000,333,11056041,12445,0,1669742800,13131.015266519993,54.33673791000183,53581.2794892 2022-11-29,17:26:42.000,333,11056020,12565,0,1669742801,13130.920958180002,54.16755879000266,53581.22359224001 2022-11-29,17:26:43.000,333,11056007,12325,0,1669742802,13130.934430799993,53.9490357600007,53581.251540720004 2022-11-29,17:26:44.000,333,11056008,12965,0,1669742803,13130.941167110002,53.70936534000066,53581.24455360001 2022-11-29,17:26:45.000,333,11056059,12365,0,1669742804,13130.968112349998,53.4555966600019,53581.202630880005 2022-11-29,17:26:46.000,333,11056084,12445,0,1669742805,13130.927694489998,53.11723842000356,53581.153721040006 2022-11-29,17:26:47.000,333,11056080,12645,0,1669742806,13130.894012939993,52.77888017999794,53581.104811200006 2022-11-29,17:26:48.000,333,11056090,12485,0,1669742807,13130.873804009992,52.48986585000239,53581.0698756 2022-11-29,17:26:49.000,333,11056033,12645,0,1669742808,13130.792968289992,52.348883250000654,53580.986030160006 2022-11-29,17:26:50.000,333,11056004,12485,0,1669742809,13130.813177219992,52.25724456000171,53581.04192712 2022-11-29,17:26:51.000,333,11056041,12445,0,1669742810,13130.853595079992,52.109212830000615,53580.99301728 2022-11-29,17:26:52.000,333,11056014,12485,0,1669742811,13130.954639729993,51.82019849999779,53580.97904304001 2022-11-29,17:26:53.000,333,11056027,12645,0,1669742812,13131.035475449993,51.54528243000095,53580.99301728 2022-11-29,17:26:54.000,333,11056029,12725,0,1669742813,13131.042211759988,51.22102245000133,53580.99301728 2022-11-29,17:26:55.000,333,11056079,12605,0,1669742814,13131.136520099994,50.91086073000042,53580.986030160006 2022-11-29,17:26:56.000,333,11056075,12565,0,1669742815,13131.163465339989,50.64299379000295,53580.88821048001 2022-11-29,17:26:57.000,333,11056039,12645,0,1669742816,13131.338609399994,50.38922511000419,53580.83231352 2022-11-29,17:26:58.000,333,11056054,12725,0,1669742817,13131.52722607999,50.093161650002,53580.88122336 2022-11-29,17:26:59.000,333,11056071,12525,0,1669742818,13131.729315379991,49.86054036000132,53580.90218472 2022-11-29,17:27:00.000,333,11055965,12485,0,1669742819,13131.864041579996,49.606771680002566,53580.8951976 2022-11-29,17:27:01.000,333,11056046,12365,0,1669742820,13131.958349920002,49.40234690999932,53580.93013320001 2022-11-29,17:27:02.000,333,11056031,12565,0,1669742821,13131.944877299997,49.331855609998456,53580.83930064001 2022-11-29,17:27:03.000,333,11056023,12565,0,1669742822,13132.025713019997,49.444641690002754,53580.818339280006 2022-11-29,17:27:04.000,333,11056064,12645,0,1669742823,13132.005504089997,49.613820810001926,53580.818339280006 2022-11-29,17:27:05.000,333,11056070,12365,0,1669742824,13131.992031469992,49.966277309998986,53580.85327488 2022-11-29,17:27:06.000,333,11056066,12485,0,1669742825,13131.924668369997,50.31873381000332,53580.87423624 2022-11-29,17:27:07.000,333,11056041,12565,0,1669742826,13131.890986819992,50.57955162000144,53580.87423624 2022-11-29,17:27:08.000,333,11056088,12645,0,1669742827,13131.742787999996,50.7980746500034,53580.80436504 2022-11-29,17:27:09.000,333,11056037,12445,0,1669742828,13131.621534419995,50.889713340002345,53580.84628776 2022-11-29,17:27:10.000,333,11056025,12445,0,1669742829,13131.41270881,50.847418559998914,53580.85327488 2022-11-29,17:27:11.000,333,11056021,12525,0,1669742830,13131.190410579999,50.7980746500034,53580.83231352 2022-11-29,17:27:12.000,333,11055989,12565,0,1669742831,13130.894012939993,50.69233769999846,53580.769429440006 2022-11-29,17:27:13.000,333,11056055,12365,0,1669742832,13130.664978399996,50.63594466000359,53580.72750672 2022-11-29,17:27:14.000,333,11056044,12685,0,1669742833,13130.483098029996,50.664141180001025,53580.72051960001 2022-11-29,17:27:15.000,333,11056074,12685,0,1669742834,13130.301217659995,50.77692725999805,53580.650648400006 2022-11-29,17:27:16.000,333,11056021,12445,0,1669742835,13130.159755149994,50.87561508000363,53580.629687040004 2022-11-29,17:27:17.000,333,11056046,12525,0,1669742836,13129.944193229989,50.97430290000193,53580.5458416 2022-11-29,17:27:18.000,333,11055989,12285,0,1669742837,13129.688213449997,51.122334630003024,53580.42706056001 2022-11-29,17:27:19.000,333,11056009,12365,0,1669742838,13129.519805700002,51.36905418000242,53580.30827952001 2022-11-29,17:27:20.000,333,11056009,12645,0,1669742839,13129.445706289996,51.53823330000159,53580.27334392 2022-11-29,17:27:21.000,333,11055993,12485,0,1669742840,13129.3177164,51.72151067999948,53580.18251136 2022-11-29,17:27:22.000,333,11056077,12365,0,1669742841,13129.263825919996,51.890689799998654,53580.11264016 2022-11-29,17:27:23.000,333,11056053,12565,0,1669742842,13129.23014436999,52.03872152999975,53579.986872 2022-11-29,17:27:24.000,333,11056103,12605,0,1669742843,13129.17625389,52.17265500000212,53579.97289776001 2022-11-29,17:27:25.000,333,11056089,12605,0,1669742844,13129.17625389,52.341834120001295,53579.90302656001 2022-11-29,17:27:26.000,333,11056036,12645,0,1669742845,13129.1156271,52.47576759000367,53579.763284160006 2022-11-29,17:27:27.000,333,11056048,12605,0,1669742846,13129.142572339995,52.63789758000348,53579.6724516 2022-11-29,17:27:28.000,333,11056014,12525,0,1669742847,13129.16951757999,52.76478191999922,53579.54668344001 2022-11-29,17:27:29.000,333,11056048,12445,0,1669742848,13129.25708961,52.919862779999676,53579.43488952 2022-11-29,17:27:30.000,333,11056073,12485,0,1669742849,13129.418761050001,52.926911909999035,53579.36501832 2022-11-29,17:27:31.000,333,11056100,12525,0,1669742850,13129.472651529992,53.00445233999926,53579.29514712 2022-11-29,17:27:32.000,333,11056058,12645,0,1669742851,13129.600641420002,52.976255820001825,53579.260211520006 2022-11-29,17:27:33.000,333,11056092,12525,0,1669742852,13129.748840239998,52.96215756000311,53579.22527592 2022-11-29,17:27:34.000,333,11056056,12565,0,1669742853,13129.856621199993,52.8634697400048,53579.120469120004 2022-11-29,17:27:35.000,333,11056022,12525,0,1669742854,13129.944193229989,52.76478191999922,53579.11348200001 2022-11-29,17:27:36.000,333,11056048,12685,0,1669742855,13130.011556329999,52.5533080200039,53579.092520640006 2022-11-29,17:27:37.000,333,11056048,12365,0,1669742856,13130.011556329999,52.3065884700045,53579.02963656 2022-11-29,17:27:38.000,333,11056041,12445,0,1669742857,13130.08565573999,52.02462327000103,53578.98771384 2022-11-29,17:27:39.000,333,11056038,12325,0,1669742858,13130.21364563,51.72855980999884,53579.092520640006 2022-11-29,17:27:40.000,333,11056047,12445,0,1669742859,13130.10586466999,51.3902015700005,53579.06457216001 2022-11-29,17:27:41.000,333,11056044,12445,0,1669742860,13129.944193229989,51.18577680000453,53579.092520640006 2022-11-29,17:27:42.000,333,11056076,12565,0,1669742861,13129.728631309998,51.0447942000028,53579.0785464 2022-11-29,17:27:43.000,333,11056083,12765,0,1669742862,13129.506333079997,50.91790985999978,53579.12745624 2022-11-29,17:27:44.000,333,11056034,12445,0,1669742863,13129.25708961,50.73463248000189,53579.1484176 2022-11-29,17:27:45.000,333,11056025,12645,0,1669742864,13129.06847292999,50.473814670003776,53579.120469120004 2022-11-29,17:27:46.000,333,11056012,12565,0,1669742865,13128.819229459994,50.255291640001815,53579.18335320001 2022-11-29,17:27:47.000,333,11056041,12485,0,1669742866,13128.549777059998,50.04381773999921,53579.21130168001 2022-11-29,17:27:48.000,333,11056039,12645,0,1669742867,13128.233170489992,49.8816877499994,53579.239250160004 2022-11-29,17:27:49.000,333,11055986,12405,0,1669742868,13127.91656392,49.73365601999831,53579.239250160004 2022-11-29,17:27:50.000,333,11056059,12765,0,1669742869,13127.593221039999,49.64906645999872,53579.25322440001 2022-11-29,17:27:51.000,333,11056053,12605,0,1669742870,13127.209251369997,49.5010347300049,53579.24623728 2022-11-29,17:27:52.000,333,11056008,12405,0,1669742871,13126.79160014999,49.444641690002754,53579.18335320001 2022-11-29,17:27:53.000,333,11055976,12485,0,1669742872,13126.481729889994,49.578575159997854,53579.190340320005 2022-11-29,17:27:54.000,333,11056010,12605,0,1669742873,13126.185332249988,49.64906645999872,53579.16937896 2022-11-29,17:27:55.000,333,11056030,12365,0,1669742874,13125.949561399997,49.846442100002605,53579.16937896 2022-11-29,17:27:56.000,333,11056039,12285,0,1669742875,13125.713790549991,50.022670350001135,53579.092520640006 2022-11-29,17:27:57.000,333,11056098,12405,0,1669742876,13125.484756009995,50.255291640001815,53579.02963656 2022-11-29,17:27:58.000,333,11056069,12445,0,1669742877,13125.39044766999,50.431519890000345,53579.01566232001 2022-11-29,17:27:59.000,333,11056076,12565,0,1669742878,13125.22877622999,50.67823943999974,53579.00168808 2022-11-29,17:28:00.000,333,11056050,12405,0,1669742879,13125.107522649989,50.882664210002986,53578.93181688 2022-11-29,17:28:01.000,333,11055980,12645,0,1669742880,13125.040159549993,51.22807158000069,53578.84098432 2022-11-29,17:28:02.000,333,11055977,12485,0,1669742881,13125.060368479993,51.481840259999444,53578.757138880006 2022-11-29,17:28:03.000,333,11056020,12325,0,1669742882,13125.154676819999,51.693314160002046,53578.81303584 2022-11-29,17:28:04.000,333,11056115,12645,0,1669742883,13125.31634826,51.85544415000186,53578.79207448 2022-11-29,17:28:05.000,333,11056070,12485,0,1669742884,13125.55885542,51.96823022999888,53578.82701008001 2022-11-29,17:28:06.000,333,11056076,12445,0,1669742885,13125.61274589999,52.01757414000167,53578.806048720005 2022-11-29,17:28:07.000,333,11056057,12565,0,1669742886,13125.781153650001,52.059868919997825,53578.87591992001 2022-11-29,17:28:08.000,333,11056015,12645,0,1669742887,13125.855253059992,52.03872152999975,53578.79906160001 2022-11-29,17:28:09.000,333,11055988,12725,0,1669742888,13125.956297709992,52.01052501000231,53578.79906160001 2022-11-29,17:28:10.000,333,11056019,12605,0,1669742889,13126.043869740002,51.925935450002726,53578.84797144001 2022-11-29,17:28:11.000,333,11055999,12445,0,1669742890,13126.091023909998,51.84134589000314,53578.89688128001 2022-11-29,17:28:12.000,333,11056027,12405,0,1669742891,13126.104496530003,51.693314160002046,53578.88989416 2022-11-29,17:28:13.000,333,11056019,12485,0,1669742892,13126.064078670002,51.55233156000031,53578.952778240004 2022-11-29,17:28:14.000,333,11056072,12485,0,1669742893,13125.942825090002,51.36905418000242,53578.94579112001 2022-11-29,17:28:15.000,333,11056026,12685,0,1669742894,13125.713790549991,51.15758027999982,53578.95976536 2022-11-29,17:28:16.000,333,11055940,12645,0,1669742895,13125.4780197,50.946106380004494,53578.99470096001 2022-11-29,17:28:17.000,333,11056034,12205,0,1669742896,13125.120995269994,50.77692725999805,53578.98072672 2022-11-29,17:28:18.000,333,11056028,12485,0,1669742897,13124.858279179993,50.54430597000464,53579.01566232001 2022-11-29,17:28:19.000,333,11055993,12725,0,1669742898,13124.629244639997,50.304635550004605,53579.0785464 2022-11-29,17:28:20.000,333,11056003,12285,0,1669742899,13124.366528549996,50.04381773999921,53579.120469120004 2022-11-29,17:28:21.000,333,11056010,12685,0,1669742900,13124.11054876999,49.76890167000238,53579.10649488 2022-11-29,17:28:22.000,333,11056088,12645,0,1669742901,13123.881514229994,49.41644516999804,53578.99470096001 2022-11-29,17:28:23.000,333,11056072,12645,0,1669742902,13123.719842789993,49.10628345000441,53579.092520640006 2022-11-29,17:28:24.000,333,11056010,12565,0,1669742903,13123.585116590002,48.81726912000158,53579.092520640006 2022-11-29,17:28:25.000,333,11056044,12605,0,1669742904,13123.490808249997,48.56350044000283,53579.05059792 2022-11-29,17:28:26.000,333,11056066,12445,0,1669742905,13123.396499909992,48.30973176000407,53579.05758504 2022-11-29,17:28:27.000,333,11055996,12605,0,1669742906,13123.295455259991,48.2392404600032,53579.08553352001 2022-11-29,17:28:28.000,333,11056025,12445,0,1669742907,13123.288718949996,48.18284742000105,53579.05758504 2022-11-29,17:28:29.000,333,11056055,12565,0,1669742908,13123.403236220001,48.08415960000275,53579.0785464 2022-11-29,17:28:30.000,333,11056056,12445,0,1669742909,13123.558171349992,48.0277665600006,53579.08553352001 2022-11-29,17:28:31.000,333,11056058,12445,0,1669742910,13123.834360059998,47.87973482999951,53579.05758504 2022-11-29,17:28:32.000,333,11056048,12445,0,1669742911,13124.204857109995,47.77399788000184,53579.06457216001 2022-11-29,17:28:33.000,333,11056003,12765,0,1669742912,13124.602299400001,47.710555710000335,53579.06457216001 2022-11-29,17:28:34.000,333,11056062,12445,0,1669742913,13125.040159549993,47.759899620003125,53579.05758504 2022-11-29,17:28:35.000,333,11055998,12445,0,1669742914,13125.57906435,47.83039092000399,53579.18335320001 2022-11-29,17:28:36.000,333,11056018,12285,0,1669742915,13126.117969149993,47.83039092000399,53579.16239184001 2022-11-29,17:28:37.000,333,11056002,12645,0,1669742916,13126.744445979995,47.87973482999951,53579.15540472 2022-11-29,17:28:38.000,333,11056063,12485,0,1669742917,13127.370922809998,47.83039092000399,53579.13444336001 2022-11-29,17:28:39.000,333,11056054,12565,0,1669742918,13128.09844429,47.86563657000079,53579.15540472 2022-11-29,17:28:40.000,333,11056068,12525,0,1669742919,13128.84617469999,47.87268570000015,53579.17636608 2022-11-29,17:28:41.000,333,11056055,12605,0,1669742920,13129.614114039992,47.92202961000294,53579.23226304001 2022-11-29,17:28:42.000,333,11055983,12605,0,1669742921,13130.341635519995,47.999570040003164,53579.239250160004 2022-11-29,17:28:43.000,333,11056049,12605,0,1669742922,13131.082629619988,48.04891394999868,53579.37899256001 2022-11-29,17:28:44.000,333,11056027,12765,0,1669742923,13131.621534419995,48.19694567999977,53579.37200544 2022-11-29,17:28:45.000,333,11055996,12645,0,1669742924,13132.187384459998,48.30268263000471,53579.476812240006 2022-11-29,17:28:46.000,333,11056066,12325,0,1669742925,13132.658926159995,48.38022305999766,53579.5327092 2022-11-29,17:28:47.000,333,11056052,12525,0,1669742926,13132.9553238,48.47891088000324,53579.574631920004 2022-11-29,17:28:48.000,333,11056034,12525,0,1669742927,13133.170885719992,48.67628651999985,53579.71437432001 2022-11-29,17:28:49.000,333,11056023,12405,0,1669742928,13133.238248820002,48.937104329997965,53579.763284160006 2022-11-29,17:28:50.000,333,11055998,12685,0,1669742929,13133.224776199997,49.12038171000313,53579.84014248 2022-11-29,17:28:51.000,333,11056031,12485,0,1669742930,13133.036159520001,49.36005213000317,53579.90302656001 2022-11-29,17:28:52.000,333,11056025,12285,0,1669742931,13132.78691604999,49.55742776999978,53579.99385912 2022-11-29,17:28:53.000,333,11056032,12805,0,1669742932,13132.389473759999,49.804147319999174,53580.08469168 2022-11-29,17:28:54.000,333,11056072,12485,0,1669742933,13131.958349920002,50.15660382000351,53580.10565304 2022-11-29,17:28:55.000,333,11056026,12845,0,1669742934,13131.36555463999,50.487912930002494,53580.15456288 2022-11-29,17:28:56.000,333,11056076,12525,0,1669742935,13130.631296849991,50.86151682000491,53580.098665920006 2022-11-29,17:28:57.000,333,11056050,12605,0,1669742936,13129.843148579988,51.15758027999982,53580.11264016 2022-11-29,17:28:58.000,333,11056037,12685,0,1669742937,13129.04826399999,51.481840259999444,53580.14058864001 2022-11-29,17:28:59.000,333,11056060,12605,0,1669742938,13128.179280010001,51.79905110999971,53580.13360152 2022-11-29,17:29:00.000,333,11056026,12445,0,1669742939,13127.202515060002,52.08101631000318,53580.0567432 2022-11-29,17:29:01.000,333,11056058,12605,0,1669742940,13126.266167969989,52.334784990001936,53580.02180760001 2022-11-29,17:29:02.000,333,11056097,12845,0,1669742941,13125.29613933,52.60970105999877,53579.88905232 2022-11-29,17:29:03.000,333,11056032,12645,0,1669742942,13124.46083689,52.81412583000201,53579.88206520001 2022-11-29,17:29:04.000,333,11056045,12365,0,1669742943,13123.564907660002,53.00445233999926,53579.77027128 2022-11-29,17:29:05.000,333,11056028,12445,0,1669742944,13122.695923669999,53.159533199999714,53579.71437432001 2022-11-29,17:29:06.000,333,11056032,12485,0,1669742945,13121.948193259996,53.328712319998886,53579.49777360001 2022-11-29,17:29:07.000,333,11056067,12725,0,1669742946,13121.362134289993,53.42035100999783,53579.34405696 2022-11-29,17:29:08.000,333,11056019,12605,0,1669742947,13120.78281163,53.51198970000405,53579.239250160004 2022-11-29,17:29:09.000,333,11055974,12445,0,1669742948,13120.39884196,53.51903883000341,53579.10649488 2022-11-29,17:29:10.000,333,11056039,12645,0,1669742949,13120.075499079998,53.554284480000206,53578.98072672 2022-11-29,17:29:11.000,333,11056054,12405,0,1669742950,13119.859937159992,53.54018622000149,53578.79207448 2022-11-29,17:29:12.000,333,11056056,12565,0,1669742951,13119.711738339996,53.48379317999934,53578.589448000006 2022-11-29,17:29:13.000,333,11056016,12365,0,1669742952,13119.731947269996,53.427400140004465,53578.37284728001 2022-11-29,17:29:14.000,333,11056033,12365,0,1669742953,13119.859937159992,53.29346667000209,53578.31695032 2022-11-29,17:29:15.000,333,11056098,12565,0,1669742954,13120.068762770003,53.208877110002504,53578.12829808001 2022-11-29,17:29:16.000,333,11056017,12565,0,1669742955,13120.216961589998,53.07494364000013,53578.00252992 2022-11-29,17:29:17.000,333,11056052,12325,0,1669742956,13120.51335922999,52.933961039998394,53577.848813280005 2022-11-29,17:29:18.000,333,11056051,12445,0,1669742957,13120.816493179991,52.84232234999945,53577.7859292 2022-11-29,17:29:19.000,333,11056034,12365,0,1669742958,13121.153308679997,52.70838888000435,53577.632212560005 2022-11-29,17:29:20.000,333,11056045,12605,0,1669742959,13121.510333109989,52.6519958400022,53577.59028984 2022-11-29,17:29:21.000,333,11056041,12485,0,1669742960,13121.948193259996,52.687241489998996,53577.42259896 2022-11-29,17:29:22.000,333,11056054,12565,0,1669742961,13122.291745069997,52.76478191999922,53577.32477928 2022-11-29,17:29:23.000,333,11056041,12485,0,1669742962,13122.803704629994,52.785929310004576,53577.38766336001 2022-11-29,17:29:24.000,333,11056033,12285,0,1669742963,13123.268510019996,52.64494671000284,53577.345740640005 2022-11-29,17:29:25.000,333,11056005,12805,0,1669742964,13123.726579099988,52.48281672000303,53577.27586944 2022-11-29,17:29:26.000,333,11056036,12485,0,1669742965,13123.96908625999,52.27134282000043,53577.25490808 2022-11-29,17:29:27.000,333,11056056,12445,0,1669742966,13124.25201127999,52.08806544000254,53577.226959600004 2022-11-29,17:29:28.000,333,11056080,12525,0,1669742967,13124.521463680001,51.9470828400008,53577.25490808 2022-11-29,17:29:29.000,333,11056067,12445,0,1669742968,13124.710080359997,51.86954241000058,53577.31080504 2022-11-29,17:29:30.000,333,11056008,12485,0,1669742969,13124.804388700002,51.756756330003554,53577.37368912 2022-11-29,17:29:31.000,333,11056025,12525,0,1669742970,13124.918905969993,51.67921590000333,53577.3317664 2022-11-29,17:29:32.000,333,11056046,12485,0,1669742971,13124.932378589998,51.56642981999903,53577.42958608 2022-11-29,17:29:33.000,333,11056019,12605,0,1669742972,13124.952587519998,51.43954548000329,53577.56932848 2022-11-29,17:29:34.000,333,11056026,12605,0,1669742973,13124.737025599992,51.31266114000027,53577.6112512 2022-11-29,17:29:35.000,333,11056056,12605,0,1669742974,13124.487782129996,51.19987506000325,53577.65317392001 2022-11-29,17:29:36.000,333,11056020,12605,0,1669742975,13124.13075769999,51.108236370004306,53577.65317392001 2022-11-29,17:29:37.000,333,11056002,12405,0,1669742976,13123.787205889988,51.09413810999831,53577.730032240004 2022-11-29,17:29:38.000,333,11056016,12565,0,1669742977,13123.335873119991,51.10118723999767,53577.84182616001 2022-11-29,17:29:39.000,333,11055958,12645,0,1669742978,13122.89127665999,51.18577680000453,53577.86977464001 2022-11-29,17:29:40.000,333,11056069,12645,0,1669742979,13122.325426620002,51.31266114000027,53577.86977464001 2022-11-29,17:29:41.000,333,11056017,12685,0,1669742980,13121.77978551,51.474791130000085,53577.88374888 2022-11-29,17:29:42.000,333,11056062,12205,0,1669742981,13121.106154510002,51.707412420000765,53577.7859292 2022-11-29,17:29:43.000,333,11056087,12525,0,1669742982,13120.526831849995,51.989377620004234,53577.7859292 2022-11-29,17:29:44.000,333,11056014,12925,0,1669742983,13119.967718120002,52.3065884700045,53577.77195496001 2022-11-29,17:29:45.000,333,11056029,12565,0,1669742984,13119.428813319995,52.574455410001974,53577.70208376001 2022-11-29,17:29:46.000,333,11056032,12405,0,1669742985,13118.883172209993,52.81412583000201,53577.632212560005 2022-11-29,17:29:47.000,333,11056053,12605,0,1669742986,13118.411630509996,53.00445233999926,53577.55535424001 2022-11-29,17:29:48.000,333,11056024,12565,0,1669742987,13118.0007156,53.29346667000209,53577.415611840006 2022-11-29,17:29:49.000,333,11056024,12485,0,1669742988,13117.684109029993,53.54723535000085,53577.38766336001 2022-11-29,17:29:50.000,333,11056080,12405,0,1669742989,13117.407920320002,53.793954900000244,53577.2618952 2022-11-29,17:29:51.000,333,11056022,12565,0,1669742990,13117.1249953,54.047723579999,53577.10817856 2022-11-29,17:29:52.000,333,11056057,12485,0,1669742991,13116.93637861999,54.21690269999817,53576.96843616 2022-11-29,17:29:53.000,333,11056038,12285,0,1669742992,13116.86227921,54.35083617000055,53576.84965512 2022-11-29,17:29:54.000,333,11056028,12605,0,1669742993,13116.86227921,54.428376600000774,53576.73087408 2022-11-29,17:29:55.000,333,11056030,12485,0,1669742994,13117.02395065,54.54821181000443,53576.64702864001 2022-11-29,17:29:56.000,333,11056031,12485,0,1669742995,13117.18562209,54.76673483999912,53576.54920896001 2022-11-29,17:29:57.000,333,11056050,12365,0,1669742996,13117.488756040002,55.013454389998515,53576.4234408 2022-11-29,17:29:58.000,333,11056059,12685,0,1669742997,13117.919879879999,55.112142210004095,53576.34658248 2022-11-29,17:29:59.000,333,11055998,12525,0,1669742998,13118.445312060001,55.231977420000476,53576.23478856001 2022-11-29,17:30:00.000,333,11056036,12445,0,1669742999,13119.004425789994,55.281321330003266,53576.16491736001 2022-11-29,17:30:01.000,333,11056005,12565,0,1669743000,13119.509649039996,55.246075679999194,53576.09504616001 2022-11-29,17:30:02.000,333,11055990,12285,0,1669743001,13119.987927050002,55.17558437999833,53575.98325224 2022-11-29,17:30:03.000,333,11056011,12685,0,1669743002,13120.41905089,55.03460178000387,53575.92735528001 2022-11-29,17:30:04.000,333,11055982,12725,0,1669743003,13120.836702109991,54.7173909300036,53575.87145832 2022-11-29,17:30:05.000,333,11056013,12565,0,1669743004,13121.180253919993,54.4072292100027,53575.84350984 2022-11-29,17:30:06.000,333,11056024,12485,0,1669743005,13121.463178939994,54.019527060001565,53575.78062576001 2022-11-29,17:30:07.000,333,11055982,12605,0,1669743006,13121.577696209999,53.68116882000322,53575.64787048 2022-11-29,17:30:08.000,333,11056057,12485,0,1669743007,13121.67874086,53.392154490000394,53575.64787048 2022-11-29,17:30:09.000,333,11056023,12405,0,1669743008,13121.77978551,53.10314016000484,53575.6548576 2022-11-29,17:30:10.000,333,11056042,12405,0,1669743009,13121.65179561999,52.8987153900016,53575.6548576 2022-11-29,17:30:11.000,333,11056026,12405,0,1669743010,13121.436233699998,52.80707670000265,53575.59197352001 2022-11-29,17:30:12.000,333,11056034,12525,0,1669743011,13121.193726539997,52.785929310004576,53575.59197352001 2022-11-29,17:30:13.000,333,11056006,12565,0,1669743012,13120.917537829991,52.84937147999881,53575.56402504001 2022-11-29,17:30:14.000,333,11056062,12645,0,1669743013,13120.587458639995,52.85642060999817,53575.550050800004 2022-11-29,17:30:15.000,333,11056016,12685,0,1669743014,13120.196752659998,52.88461713000288,53575.57799928 2022-11-29,17:30:16.000,333,11056018,12645,0,1669743015,13119.832991919997,52.95510843000375,53575.62690912 2022-11-29,17:30:17.000,333,11056003,12565,0,1669743016,13119.36145022,53.03969799000333,53575.5849864 2022-11-29,17:30:18.000,333,11056019,12445,0,1669743017,13118.788863870002,53.145434940000996,53575.56402504001 2022-11-29,17:30:19.000,333,11056068,12645,0,1669743018,13118.229750139995,53.201827980003145,53575.56402504001 2022-11-29,17:30:20.000,333,11056071,12685,0,1669743019,13117.704317959993,53.30756493000081,53575.571012160006 2022-11-29,17:30:21.000,333,11056035,12445,0,1669743020,13117.138467919991,53.47674404999998,53575.52210232001 2022-11-29,17:30:22.000,333,11056057,12285,0,1669743021,13116.498518469998,53.63887403999979,53575.51511520001 2022-11-29,17:30:23.000,333,11056045,12605,0,1669743022,13115.973086289996,53.836249680003675,53575.43126976 2022-11-29,17:30:24.000,333,11056045,12525,0,1669743023,13115.521753519999,54.068870970004355,53575.45921824 2022-11-29,17:30:25.000,333,11056046,12645,0,1669743024,13115.117574919997,54.28739399999904,53575.403321280006 2022-11-29,17:30:26.000,333,11056049,12405,0,1669743025,13114.67971476999,54.49181877000228,53575.35441144001 2022-11-29,17:30:27.000,333,11056062,12565,0,1669743026,13114.37658081999,54.660997890001454,53575.30550160001 2022-11-29,17:30:28.000,333,11056012,12445,0,1669743027,13114.181227829999,54.830177010000625,53575.27755312001 2022-11-29,17:30:29.000,333,11056023,12645,0,1669743028,13113.985874839993,55.048700040002586,53575.1308236 2022-11-29,17:30:30.000,333,11056051,12565,0,1669743029,13113.830939710002,55.14738786000089,53575.1308236 2022-11-29,17:30:31.000,333,11056033,12445,0,1669743030,13113.716422439997,55.35181263000413,53575.03300392 2022-11-29,17:30:32.000,333,11056004,12405,0,1669743031,13113.676004579997,55.44345132000308,53574.900248640006 2022-11-29,17:30:33.000,333,11056032,12405,0,1669743032,13113.729895060002,55.53509001000202,53574.87230016001 2022-11-29,17:30:34.000,333,11056043,12605,0,1669743033,13113.898302809997,55.59148305000417,53574.85133880001 2022-11-29,17:30:35.000,333,11056006,12365,0,1669743034,13114.134073659989,55.62672870000097,53574.80242896001 2022-11-29,17:30:36.000,333,11055998,12405,0,1669743035,13114.37658081999,55.640826959999686,53574.711596400004 2022-11-29,17:30:37.000,333,11056026,12245,0,1669743036,13114.70666001,55.640826959999686,53574.62076384 2022-11-29,17:30:38.000,333,11055993,12445,0,1669743037,13115.063684439992,55.56328652999946,53574.57884112 2022-11-29,17:30:39.000,333,11056019,12645,0,1669743038,13115.49480827999,55.49279522999859,53574.57884112 2022-11-29,17:30:40.000,333,11055991,12565,0,1669743039,13116.026976770001,55.38705828000093,53574.51595704001 2022-11-29,17:30:41.000,333,11055998,12685,0,1669743040,13116.660189909999,55.25312480999855,53574.51595704001 2022-11-29,17:30:42.000,333,11056041,12405,0,1669743041,13117.293403049996,55.14738786000089,53574.53691840001 2022-11-29,17:30:43.000,333,11056060,12805,0,1669743042,13117.987242979994,55.020503519997874,53574.57884112 2022-11-29,17:30:44.000,333,11056072,12605,0,1669743043,13118.654137669997,54.80902962000255,53574.62076384 2022-11-29,17:30:45.000,333,11056044,12725,0,1669743044,13119.287350809995,54.59050659000059,53574.662686560005 2022-11-29,17:30:46.000,333,11056032,12565,0,1669743045,13119.873409779997,54.44247485999949,53574.69063504 2022-11-29,17:30:47.000,333,11056063,12645,0,1669743046,13120.41905089,54.34378704000119,53574.711596400004 2022-11-29,17:30:48.000,333,11056030,12245,0,1669743047,13120.991637239997,54.31559052000375,53574.73954488 2022-11-29,17:30:49.000,333,11056008,12685,0,1669743048,13121.523805729994,54.364934429999266,53574.89326152001 2022-11-29,17:30:50.000,333,11056025,12525,0,1669743049,13122.015556359991,54.38608182000462,53575.0260168 2022-11-29,17:30:51.000,333,11056007,12525,0,1669743050,13122.460152819993,54.463622250004846,53575.10986224001 2022-11-29,17:30:52.000,333,11055987,12645,0,1669743051,13122.803704629994,54.52706441999908,53575.26357888 2022-11-29,17:30:53.000,333,11056050,12605,0,1669743052,13123.147256439996,54.646899630002736,53575.41729552 2022-11-29,17:30:54.000,333,11056049,12685,0,1669743053,13123.376290979992,54.81607875000191,53575.5849864 2022-11-29,17:30:55.000,333,11056018,12765,0,1669743054,13123.524489800002,55.006405259999156,53575.68280608001 2022-11-29,17:30:56.000,333,11056065,12645,0,1669743055,13123.571643969997,55.2108300300024,53575.92735528001 2022-11-29,17:30:57.000,333,11056072,12645,0,1669743056,13123.618798139993,55.47869696999987,53576.004213600005 2022-11-29,17:30:58.000,333,11056001,12525,0,1669743057,13123.672688619998,55.66197434999776,53576.28369840001 2022-11-29,17:30:59.000,333,11056024,12605,0,1669743058,13123.632270759997,55.873448250000365,53576.47235064 2022-11-29,17:31:00.000,333,11056066,12725,0,1669743059,13123.484071940002,56.02852911000082,53576.59113168 2022-11-29,17:31:01.000,333,11056009,12525,0,1669743060,13123.369554669996,56.162462580003194,53576.8077324 2022-11-29,17:31:02.000,333,11056043,12645,0,1669743061,13123.19441060999,56.275248660000216,53576.91952632 2022-11-29,17:31:03.000,333,11056007,12565,0,1669743062,13122.93843083,56.40213300000323,53577.06625584 2022-11-29,17:31:04.000,333,11056034,12565,0,1669743063,13122.675714739999,56.52196820999961,53577.20599824 2022-11-29,17:31:05.000,333,11056014,12285,0,1669743064,13122.446680200002,56.684098199999426,53577.345740640005 2022-11-29,17:31:06.000,333,11056000,12725,0,1669743065,13122.136809939992,56.796884280003724,53577.464521680005 2022-11-29,17:31:07.000,333,11056012,12405,0,1669743066,13121.90103909,56.81098254000244,53577.61823832 2022-11-29,17:31:08.000,333,11055997,12485,0,1669743067,13121.65853193,56.83212993000052,53577.70208376001 2022-11-29,17:31:09.000,333,11055969,12405,0,1669743068,13121.409288459989,56.86737558000459,53577.77894208 2022-11-29,17:31:10.000,333,11056027,12565,0,1669743069,13121.207199160002,56.90262123000139,53577.82785192 2022-11-29,17:31:11.000,333,11056047,12645,0,1669743070,13121.011846169997,56.916719490000105,53577.8558004 2022-11-29,17:31:12.000,333,11056007,12565,0,1669743071,13120.870383659996,56.966063400002895,53577.89073600001 2022-11-29,17:31:13.000,333,11056046,12125,0,1669743072,13120.71544852999,57.01540730999841,53577.94663296 2022-11-29,17:31:14.000,333,11056038,12485,0,1669743073,13120.607667569995,57.04360383000312,53577.9256716 2022-11-29,17:31:15.000,333,11056026,12325,0,1669743074,13120.49988661,57.05065296000248,53577.96060720001 2022-11-29,17:31:16.000,333,11055970,12605,0,1669743075,13120.41905089,57.0295055700044,53577.90471024 2022-11-29,17:31:17.000,333,11056033,12405,0,1669743076,13120.43925982,56.98016166000161,53578.00951704001 2022-11-29,17:31:18.000,333,11056070,12525,0,1669743077,13120.35168778999,56.93081774999882,53577.967594320005 2022-11-29,17:31:19.000,333,11056032,12565,0,1669743078,13120.237170519998,56.916719490000105,53577.84182616001 2022-11-29,17:31:20.000,333,11056003,12645,0,1669743079,13120.237170519998,56.973112530002254,53577.7859292 2022-11-29,17:31:21.000,333,11056003,12405,0,1669743080,13120.237170519998,57.085898609999276,53577.66016104 2022-11-29,17:31:22.000,333,11056013,12445,0,1669743081,13120.33147885999,57.21278295000229,53577.59727696 2022-11-29,17:31:23.000,333,11056039,12525,0,1669743082,13120.39210564999,57.29737251000188,53577.54138 2022-11-29,17:31:24.000,333,11056027,12525,0,1669743083,13120.506622919995,57.424256850004895,53577.527405759996 2022-11-29,17:31:25.000,333,11056009,12565,0,1669743084,13120.61440387999,57.5229446700032,53577.464521680005 2022-11-29,17:31:26.000,333,11056052,12485,0,1669743085,13120.7626027,57.607534230002784,53577.38067624 2022-11-29,17:31:27.000,333,11056041,12605,0,1669743086,13120.883856280001,57.66392726999766,53577.27586944 2022-11-29,17:31:28.000,333,11056035,12805,0,1669743087,13121.126363440002,57.790811610000674,53577.20599824 2022-11-29,17:31:29.000,333,11056044,12405,0,1669743088,13121.402552149993,57.952941600000486,53577.18503688 2022-11-29,17:31:30.000,333,11056001,12645,0,1669743089,13121.71242240999,58.10802246000094,53577.20599824 2022-11-29,17:31:31.000,333,11056029,12605,0,1669743090,13122.0425016,58.28425070999947,53577.1570884 2022-11-29,17:31:32.000,333,11056015,12725,0,1669743091,13122.412998649997,58.404085920003126,53577.20599824 2022-11-29,17:31:33.000,333,11056005,12645,0,1669743092,13122.89127665999,58.5732650400023,53577.23394672 2022-11-29,17:31:34.000,333,11056032,12525,0,1669743093,13123.295455259991,58.75654242000019,53577.27586944 2022-11-29,17:31:35.000,333,11056013,12245,0,1669743094,13123.793942199998,58.96801632000279,53577.296830800005 2022-11-29,17:31:36.000,333,11056012,12685,0,1669743095,13124.346319619995,59.19358848000411,53577.394650480004 2022-11-29,17:31:37.000,333,11056050,12445,0,1669743096,13124.871751799998,59.405062379999436,53577.4016376 2022-11-29,17:31:38.000,333,11056038,12525,0,1669743097,13125.45107445999,59.59538889000396,53577.59727696 2022-11-29,17:31:39.000,333,11056026,12485,0,1669743098,13126.104496530003,59.820961049998004,53577.74400648001 2022-11-29,17:31:40.000,333,11055996,12565,0,1669743099,13126.764654909995,60.102926250001474,53577.918684480006 2022-11-29,17:31:41.000,333,11056034,12445,0,1669743100,13127.357450189993,60.41308797000238,53578.065414000004 2022-11-29,17:31:42.000,333,11056044,12645,0,1669743101,13127.90982760999,60.71620056000393,53578.15624656001 2022-11-29,17:31:43.000,333,11056069,12445,0,1669743102,13128.556513369993,61.05455880000227,53578.34489880001 2022-11-29,17:31:44.000,333,11056031,12485,0,1669743103,13129.12909971999,61.41406442999869,53578.54752528 2022-11-29,17:31:45.000,333,11056009,12605,0,1669743104,13129.674740829993,61.7876683200011,53578.74316464 2022-11-29,17:31:46.000,333,11056024,12805,0,1669743105,13130.1934367,62.126026559999445,53578.973739600006 2022-11-29,17:31:47.000,333,11056024,12485,0,1669743106,13130.604351609996,62.54897436000465,53579.120469120004 2022-11-29,17:31:48.000,333,11056026,12605,0,1669743107,13130.961376040003,62.92962737999915,53579.35104408001 2022-11-29,17:31:49.000,333,11056017,12405,0,1669743108,13131.311664159999,63.31028040000092,53579.56764480001 2022-11-29,17:31:50.000,333,11056049,12365,0,1669743109,13131.52722607999,63.634540380000544,53579.742322800004 2022-11-29,17:31:51.000,333,11056041,12605,0,1669743110,13131.709106449991,63.99404601000424,53579.979884880006 2022-11-29,17:31:52.000,333,11056021,12845,0,1669743111,13131.776469550001,64.3817481599981,53580.11264016 2022-11-29,17:31:53.000,333,11056004,12565,0,1669743112,13131.931404679992,64.691909879999,53580.27334392 2022-11-29,17:31:54.000,333,11056011,12485,0,1669743113,13131.985295159997,64.98092421000183,53580.53885448 2022-11-29,17:31:55.000,333,11055987,12525,0,1669743114,13131.985295159997,65.27698767000402,53580.748468080004 2022-11-29,17:31:56.000,333,11056034,12525,0,1669743115,13131.965086229997,65.58714938999765,53580.867249120005 2022-11-29,17:31:57.000,333,11055995,12685,0,1669743116,13131.904459439997,65.8550163300024,53581.0698756 2022-11-29,17:31:58.000,333,11056046,12805,0,1669743117,13131.917932060001,66.10878501000116,53581.28647632 2022-11-29,17:31:59.000,333,11056021,12765,0,1669743118,13131.917932060001,66.34140630000184,53581.370321760005 2022-11-29,17:32:00.000,333,11056056,12525,0,1669743119,13131.890986819992,66.58107672000187,53581.43320584001 2022-11-29,17:32:01.000,333,11056024,12445,0,1669743120,13131.965086229997,66.75025584000105,53581.64980656001 2022-11-29,17:32:02.000,333,11056018,12845,0,1669743121,13131.951613609992,66.98992626000108,53581.71967776 2022-11-29,17:32:03.000,333,11056004,12525,0,1669743122,13132.079603500002,67.16615450999961,53581.922304240004 2022-11-29,17:32:04.000,333,11056039,12485,0,1669743123,13132.355792209994,67.34238275999815,53582.06903376 2022-11-29,17:32:05.000,333,11056038,12285,0,1669743124,13132.578090439994,67.51156188000459,53582.22973752001 2022-11-29,17:32:06.000,333,11056064,12645,0,1669743125,13132.81386129,67.59615144000418,53582.2926216 2022-11-29,17:32:07.000,333,11056022,12645,0,1669743126,13133.123731549997,67.744183169998,53582.40441552 2022-11-29,17:32:08.000,333,11056067,12445,0,1669743127,13133.527910149998,67.81467446999886,53582.5721064 2022-11-29,17:32:09.000,333,11055998,12765,0,1669743128,13133.92535243999,67.87811664000037,53582.66992608 2022-11-29,17:32:10.000,333,11056001,12685,0,1669743129,13134.437312000002,67.96270619999996,53582.879539680005 2022-11-29,17:32:11.000,333,11056017,12565,0,1669743130,13134.929062629999,68.04024663000018,53583.04024344001 2022-11-29,17:32:12.000,333,11056004,12485,0,1669743131,13135.447758499991,68.06139401999826,53583.22190856 2022-11-29,17:32:13.000,333,11056014,12645,0,1669743132,13135.979926989989,68.06139401999826,53583.39658656 2022-11-29,17:32:14.000,333,11056023,12765,0,1669743133,13136.437996069995,68.00500098000339,53583.62716152 2022-11-29,17:32:15.000,333,11056046,12645,0,1669743134,13136.923010389997,67.91336229000444,53583.78786528001 2022-11-29,17:32:16.000,333,11056021,12485,0,1669743135,13137.32045267999,67.84992012000293,53583.94856904001 2022-11-29,17:32:17.000,333,11056022,12445,0,1669743136,13137.75157652,67.73008490999928,53584.13722128 2022-11-29,17:32:18.000,333,11055967,12485,0,1669743137,13138.068183089992,67.69483926000248,53584.26298944001 2022-11-29,17:32:19.000,333,11056011,12365,0,1669743138,13138.425207519998,67.62434796000161,53584.52151288 2022-11-29,17:32:20.000,333,11056080,12565,0,1669743139,13138.78223194999,67.5609057900001,53584.75907496 2022-11-29,17:32:21.000,333,11056014,12285,0,1669743140,13139.044948039991,67.54680753000139,53584.91977872 2022-11-29,17:32:22.000,333,11056020,12565,0,1669743141,13139.179674239997,67.63844622000033,53585.059521120005 2022-11-29,17:32:23.000,333,11056032,12725,0,1669743142,13139.287455199992,67.63139709000097,53585.15035368001 2022-11-29,17:32:24.000,333,11056048,12405,0,1669743143,13139.327873059992,67.73713403999864,53585.38791576001 2022-11-29,17:32:25.000,333,11056005,12805,0,1669743144,13139.368290919992,67.80057621000014,53585.576568 2022-11-29,17:32:26.000,333,11056038,12565,0,1669743145,13139.341345679997,67.9204114200038,53585.7163104 2022-11-29,17:32:27.000,333,11056045,12445,0,1669743146,13139.253773650002,67.96270619999996,53585.849065680006 2022-11-29,17:32:28.000,333,11056044,12685,0,1669743147,13139.172937930001,68.09663967000233,53585.96085960001 2022-11-29,17:32:29.000,333,11056032,12725,0,1669743148,13139.038211729996,68.19532749000064,53586.19143456 2022-11-29,17:32:30.000,333,11056010,12285,0,1669743149,13138.88327659999,68.29401530999894,53586.26829288 2022-11-29,17:32:31.000,333,11056005,12685,0,1669743150,13138.694659919995,68.42089965000196,53586.27528000001 2022-11-29,17:32:32.000,333,11056031,12645,0,1669743151,13138.532988479994,68.59712790000049,53586.39406104001 2022-11-29,17:32:33.000,333,11056001,12565,0,1669743152,13138.445416449998,68.66761920000135,53586.519829200006 2022-11-29,17:32:34.000,333,11056098,12365,0,1669743153,13138.202909289997,68.75220876000094,53586.4848936 2022-11-29,17:32:35.000,333,11056046,12285,0,1669743154,13138.108600949992,68.9072896200014,53586.53380344 2022-11-29,17:32:36.000,333,11056007,12605,0,1669743155,13138.081655709997,69.02712482999777,53586.75739128001 2022-11-29,17:32:37.000,333,11056030,12285,0,1669743156,13137.960402129997,69.04827222000313,53586.74341704 2022-11-29,17:32:38.000,333,11056038,12565,0,1669743157,13137.845884859991,69.13991091000207,53586.834249600004 2022-11-29,17:32:39.000,333,11056022,12485,0,1669743158,13137.697686039995,69.16105830000015,53586.82726248001 2022-11-29,17:32:40.000,333,11056044,12445,0,1669743159,13137.64379555999,69.2526969899991,53586.89014656 2022-11-29,17:32:41.000,333,11055994,12645,0,1669743160,13137.616850319995,69.2526969899991,53586.98097912 2022-11-29,17:32:42.000,333,11056033,12405,0,1669743161,13137.54948722,69.24564785999974,53586.91110792 2022-11-29,17:32:43.000,333,11056015,12605,0,1669743162,13137.60337769999,69.21040221000294,53587.001940480004 2022-11-29,17:32:44.000,333,11056020,12485,0,1669743163,13137.657268179995,69.18925482000486,53587.071811680005 2022-11-29,17:32:45.000,333,11056018,12685,0,1669743164,13137.77178545,69.16105830000015,53587.14867 2022-11-29,17:32:46.000,333,11056030,12445,0,1669743165,13137.839148549996,69.18925482000486,53587.11373440001 2022-11-29,17:32:47.000,333,11055992,12365,0,1669743166,13137.960402129997,69.22450047000166,53587.16264424001 2022-11-29,17:32:48.000,333,11056046,12565,0,1669743167,13138.095128330002,69.20335308000358,53587.23251544001 2022-11-29,17:32:49.000,333,11056037,12685,0,1669743168,13138.330899179993,69.19630395000422,53587.23251544001 2022-11-29,17:32:50.000,333,11056053,12485,0,1669743169,13138.64076943999,69.26679524999781,53587.31636088 2022-11-29,17:32:51.000,333,11056057,12605,0,1669743170,13138.896749219995,69.27384438000445,53587.43514192 2022-11-29,17:32:52.000,333,11056047,12525,0,1669743171,13139.159465309996,69.29499177000253,53587.407193440005 2022-11-29,17:32:53.000,333,11056024,12525,0,1669743172,13139.529962359993,69.32318828999996,53587.49103888 2022-11-29,17:32:54.000,333,11056015,12645,0,1669743173,13139.86004154999,69.36548307000339,53587.53994872 2022-11-29,17:32:55.000,333,11056072,12525,0,1669743174,13140.338319559996,69.38663046000147,53587.61680704001 2022-11-29,17:32:56.000,333,11056032,12605,0,1669743175,13140.850279119994,69.40777784999955,53587.742575200005 2022-11-29,17:32:57.000,333,11055968,12685,0,1669743176,13141.436338089996,69.33728654999868,53587.79847216 2022-11-29,17:32:58.000,333,11055985,12685,0,1669743177,13141.928088719993,69.32318828999996,53587.847382 2022-11-29,17:32:59.000,333,11056043,12605,0,1669743178,13142.56130185999,69.3161391600006,53588.01507288 2022-11-29,17:33:00.000,333,11055974,12645,0,1669743179,13143.221460239998,69.35138481000467,53588.21769936001 2022-11-29,17:33:01.000,333,11056020,12605,0,1669743180,13143.88835493,69.35843394000403,53588.371416 2022-11-29,17:33:02.000,333,11056019,12605,0,1669743181,13144.312742460002,69.43597437000426,53588.44827432 2022-11-29,17:33:03.000,333,11055991,12485,0,1669743182,13144.80449309,69.47122002000106,53588.6159652 2022-11-29,17:33:04.000,333,11056037,12685,0,1669743183,13145.269298480001,69.53466219000256,53588.74173336001 2022-11-29,17:33:05.000,333,11056000,12445,0,1669743184,13145.653268149988,69.53466219000256,53588.92339848 2022-11-29,17:33:06.000,333,11056031,12565,0,1669743185,13145.99681995999,69.66859565999766,53589.04217952 2022-11-29,17:33:07.000,333,11056047,12565,0,1669743186,13146.252799739996,69.72498869999981,53589.23781888 2022-11-29,17:33:08.000,333,11056014,12485,0,1669743187,13146.400998559991,69.73203782999917,53589.32865144 2022-11-29,17:33:09.000,333,11056006,12485,0,1669743188,13146.569406310002,69.69679218000238,53589.468393840005 2022-11-29,17:33:10.000,333,11055977,12605,0,1669743189,13146.596351549997,69.7108904400011,53589.61512336 2022-11-29,17:33:11.000,333,11056047,12725,0,1669743190,13146.663714649992,69.65449739999895,53589.705955920006 2022-11-29,17:33:12.000,333,11055996,12445,0,1669743191,13146.562669999992,69.65449739999895,53589.78980136 2022-11-29,17:33:13.000,333,11056014,12485,0,1669743192,13146.508779520002,69.61220262000279,53589.922556640005 2022-11-29,17:33:14.000,333,11055955,12485,0,1669743193,13146.421207489992,69.60515349000343,53590.06229904001 2022-11-29,17:33:15.000,333,11056025,12565,0,1669743194,13146.320162839991,69.47122002000106,53590.1531316 2022-11-29,17:33:16.000,333,11056034,12445,0,1669743195,13146.21911818999,69.4148269799989,53590.209028560006 2022-11-29,17:33:17.000,333,11056049,12405,0,1669743196,13146.04397413,69.33023741999932,53590.29986112001 2022-11-29,17:33:18.000,333,11056037,12605,0,1669743197,13145.83514851999,69.40777784999955,53590.38370656 2022-11-29,17:33:19.000,333,11056031,12285,0,1669743198,13145.612850289988,69.4148269799989,53590.425629280006 2022-11-29,17:33:20.000,333,11056035,12565,0,1669743199,13145.363606819992,69.4148269799989,53590.5024876 2022-11-29,17:33:21.000,333,11056029,12685,0,1669743200,13145.161517519991,69.4289252400049,53590.48851336 2022-11-29,17:33:22.000,333,11056032,12525,0,1669743201,13144.98637346,69.47122002000106,53590.50947472 2022-11-29,17:33:23.000,333,11056037,12805,0,1669743202,13144.83817463999,69.45007263000298,53590.46755200001 2022-11-29,17:33:24.000,333,11056039,12445,0,1669743203,13144.75733891999,69.44302350000362,53590.48152624 2022-11-29,17:33:25.000,333,11056023,12325,0,1669743204,13144.80449309,69.4148269799989,53590.523448960004 2022-11-29,17:33:26.000,333,11056040,12565,0,1669743205,13144.82470202,69.38663046000147,53590.50947472 2022-11-29,17:33:27.000,333,11056031,12325,0,1669743206,13144.92574667,69.39367959000083,53590.46755200001 2022-11-29,17:33:28.000,333,11056012,12685,0,1669743207,13145.013318699996,69.37958133000211,53590.39768080001 2022-11-29,17:33:29.000,333,11056005,12445,0,1669743208,13145.222144309992,69.33023741999932,53590.41165504 2022-11-29,17:33:30.000,333,11056000,12325,0,1669743209,13145.532014570003,69.30909003000124,53590.44659064001 2022-11-29,17:33:31.000,333,11056040,12645,0,1669743210,13145.774521729989,69.2174513400023,53590.404667920004 2022-11-29,17:33:32.000,333,11056032,12285,0,1669743211,13146.111337229995,69.19630395000422,53590.39069368 2022-11-29,17:33:33.000,333,11056014,12725,0,1669743212,13146.441416419992,69.118763520004,53590.4326164 2022-11-29,17:33:34.000,333,11055983,12445,0,1669743213,13146.663714649992,69.04122309000377,53590.44659064001 2022-11-29,17:33:35.000,333,11056049,12605,0,1669743214,13146.912958119989,68.90024049000203,53590.38370656 2022-11-29,17:33:36.000,333,11056058,12485,0,1669743215,13147.067893249994,68.84384744999988,53590.3627452 2022-11-29,17:33:37.000,333,11056017,12645,0,1669743216,13147.3036641,68.66761920000135,53590.376719440006 2022-11-29,17:33:38.000,333,11056016,12525,0,1669743217,13147.586589120001,68.57598051000241,53590.46755200001 2022-11-29,17:33:39.000,333,11056044,12805,0,1669743218,13147.876250449997,68.47024356000475,53590.55139744 2022-11-29,17:33:40.000,333,11055991,12645,0,1669743219,13148.125493919993,68.36450660999981,53590.593320160006 2022-11-29,17:33:41.000,333,11056015,12685,0,1669743220,13148.327583219994,68.27286792000086,53590.593320160006 2022-11-29,17:33:42.000,333,11056041,12445,0,1669743221,13148.509463589995,68.25172053000279,53590.61428152001 2022-11-29,17:33:43.000,333,11056014,12565,0,1669743222,13148.751970749996,68.23762227000407,53590.72607544 2022-11-29,17:33:44.000,333,11056016,12845,0,1669743223,13148.967532670002,68.23762227000407,53590.77498528 2022-11-29,17:33:45.000,333,11055982,12725,0,1669743224,13149.203303519993,68.21647487999871,53590.89376632 2022-11-29,17:33:46.000,333,11056025,12525,0,1669743225,13149.297611859998,68.23057314000471,53590.928701920006 2022-11-29,17:33:47.000,333,11055989,12605,0,1669743226,13149.391920199989,68.19532749000064,53590.9566504 2022-11-29,17:33:48.000,333,11056061,12605,0,1669743227,13149.479492229999,68.04729575999954,53591.01254736 2022-11-29,17:33:49.000,333,11056054,12605,0,1669743228,13149.748944629995,67.84287099000358,53591.16626400001 2022-11-29,17:34:00.000,333,11056009,12365,0,1669743239,13150.624664929994,67.89926402999845,53592.032666880004 2022-11-29,17:34:01.000,333,11055995,12365,0,1669743240,13150.725709579994,67.84287099000358,53592.1095252 2022-11-29,17:34:02.000,333,11056037,12645,0,1669743241,13150.766127439994,67.86401838000165,53592.1095252 2022-11-29,17:34:03.000,333,11056076,12525,0,1669743242,13150.86043578,67.82172359999822,53592.21433200001 2022-11-29,17:34:04.000,333,11055982,12325,0,1669743243,13150.96148043,67.73008490999928,53592.21433200001 2022-11-29,17:34:05.000,333,11056008,12645,0,1669743244,13151.069261389996,67.69483926000248,53592.16542216 2022-11-29,17:34:06.000,333,11056016,12645,0,1669743245,13151.12315187,67.70188839000184,53592.249267600004 2022-11-29,17:34:07.000,333,11056001,12445,0,1669743246,13151.156833419991,67.70188839000184,53592.17240928001 2022-11-29,17:34:08.000,333,11056032,12445,0,1669743247,13151.244405450001,67.65959360999841,53592.200357760004 2022-11-29,17:34:09.000,333,11056042,12485,0,1669743248,13151.305032240001,67.70188839000184,53592.249267600004 2022-11-29,17:34:10.000,333,11056031,12525,0,1669743249,13151.291559619996,67.66664273999777,53592.2842032 2022-11-29,17:34:11.000,333,11055980,12285,0,1669743250,13151.251141759996,67.65254447999905,53592.270228960006 2022-11-29,17:34:12.000,333,11056013,12485,0,1669743251,13151.197251279991,67.61729883000226,53592.25625472 2022-11-29,17:34:13.000,333,11056049,12685,0,1669743252,13151.05578876999,67.63844622000033,53592.25625472 2022-11-29,17:34:14.000,333,11056065,12525,0,1669743253,13150.81328160999,67.61729883000226,53592.25625472 2022-11-29,17:34:15.000,333,11056056,12525,0,1669743254,13150.590983379989,67.69483926000248,53592.20734488 2022-11-29,17:34:16.000,333,11056040,12525,0,1669743255,13150.308058360002,67.75828143000399,53592.102538080006 2022-11-29,17:34:17.000,333,11055995,12445,0,1669743256,13149.991451789996,67.86401838000165,53592.09555096001 2022-11-29,17:34:18.000,333,11055986,12565,0,1669743257,13149.74220832,67.9556570700006,53592.02567976001 2022-11-29,17:34:19.000,333,11056039,12445,0,1669743258,13149.432338059989,68.12483618999977,53591.97676992001 2022-11-29,17:34:20.000,333,11056029,12525,0,1669743259,13149.088786250002,68.25876966000214,53591.9697828 2022-11-29,17:34:21.000,333,11056087,12245,0,1669743260,13148.785652300001,68.35745748000045,53591.87196312 2022-11-29,17:34:22.000,333,11056049,12405,0,1669743261,13148.41515524999,68.50548921000154,53591.78113056 2022-11-29,17:34:23.000,333,11056068,12365,0,1669743262,13148.192857019989,68.62532441999792,53591.7252336 2022-11-29,17:34:24.000,333,11056046,12725,0,1669743263,13147.869514140002,68.75220876000094,53591.61343968 2022-11-29,17:34:25.000,333,11056030,12565,0,1669743264,13147.660688529992,68.89319136000267,53591.57151696001 2022-11-29,17:34:26.000,333,11055998,12725,0,1669743265,13147.41818136999,68.9707317900029,53591.431774560006 2022-11-29,17:34:27.000,333,11056073,12645,0,1669743266,13147.391236129995,69.02712482999777,53591.45972304 2022-11-29,17:34:28.000,333,11056053,12445,0,1669743267,13147.371027199995,69.118763520004,53591.382864720006 2022-11-29,17:34:29.000,333,11056027,12565,0,1669743268,13147.411445059995,69.3161391600006,53591.37587760001 2022-11-29,17:34:30.000,333,11056083,12285,0,1669743269,13147.431653989996,69.49941653999849,53591.29901928 2022-11-29,17:34:31.000,333,11056025,12605,0,1669743270,13147.431653989996,69.73203782999917,53591.243122320004 2022-11-29,17:34:32.000,333,11056024,12445,0,1669743271,13147.46533554,69.94351173000177,53591.2011996 2022-11-29,17:34:33.000,333,11056014,12605,0,1669743272,13147.593325429996,70.11269085000094,53591.11735416001 2022-11-29,17:34:34.000,333,11056047,12525,0,1669743273,13147.876250449997,70.19023128000117,53591.2011996 2022-11-29,17:34:35.000,333,11056029,12605,0,1669743274,13148.138966539998,70.34531214000162,53591.20818672001 2022-11-29,17:34:36.000,333,11056061,12445,0,1669743275,13148.43536417999,70.41580344000249,53591.194212480004 2022-11-29,17:34:37.000,333,11056021,12285,0,1669743276,13148.74523444,70.42990170000121,53591.17325112 2022-11-29,17:34:38.000,333,11056039,12645,0,1669743277,13149.055104699997,70.48629474000336,53591.194212480004 2022-11-29,17:34:39.000,333,11056050,12525,0,1669743278,13149.412129129989,70.49334387000272,53591.2011996 2022-11-29,17:34:40.000,333,11056007,12525,0,1669743279,13149.77588986999,70.45809821999865,53591.312993520005 2022-11-29,17:34:41.000,333,11056101,12565,0,1669743280,13150.207013710002,70.50039300000208,53591.36889048 2022-11-29,17:34:42.000,333,11056032,12685,0,1669743281,13150.651610169989,70.54268777999823,53591.431774560006 2022-11-29,17:34:43.000,333,11056014,12565,0,1669743282,13151.049052459995,70.44399995999993,53591.52260712001 2022-11-29,17:34:44.000,333,11056025,12605,0,1669743283,13151.601429879993,70.34531214000162,53591.6553624 2022-11-29,17:34:45.000,333,11056022,12405,0,1669743284,13152.2211704,70.45809821999865,53591.78113056 2022-11-29,17:34:46.000,333,11056073,12445,0,1669743285,13152.867856159988,70.73301429000276,53591.94183432 2022-11-29,17:34:47.000,333,11056074,12685,0,1669743286,13153.346134169995,70.88809515000321,53592.039654 2022-11-29,17:34:48.000,333,11056040,12565,0,1669743287,13153.676213359991,70.96563558000344,53592.200357760004 2022-11-29,17:34:49.000,333,11056044,12285,0,1669743288,13153.952402069997,70.93038992999936,53592.36106152001 2022-11-29,17:34:50.000,333,11056026,12605,0,1669743289,13154.134282439998,70.81055472000298,53592.57766224001 2022-11-29,17:34:51.000,333,11056011,12605,0,1669743290,13154.269008639989,70.56383517000359,53592.773301600006 2022-11-29,17:34:52.000,333,11055999,12685,0,1669743291,13154.524988419995,70.2325260600046,53592.920031120004 2022-11-29,17:34:53.000,333,11056068,12765,0,1669743292,13154.646241999995,69.92941347000306,53593.157593200005 2022-11-29,17:34:54.000,333,11056023,12405,0,1669743293,13154.63950569,69.5276130600032,53593.24143864 2022-11-29,17:34:55.000,333,11056053,12605,0,1669743294,13154.706868789995,69.03417396000441,53593.40912952 2022-11-29,17:34:56.000,333,11056070,12565,0,1669743295,13154.7809682,68.54073485999834,53593.492974960005 2022-11-29,17:34:57.000,333,11056022,12685,0,1669743296,13154.989793809997,68.11778706000041,53593.60476888001 2022-11-29,17:34:58.000,333,11055992,12365,0,1669743297,13155.144728940002,67.68074100000376,53593.79342112 2022-11-29,17:34:59.000,333,11055989,12685,0,1669743298,13155.265982520003,67.50451274999796,53593.89124080001 2022-11-29,17:35:00.000,333,11056038,12365,0,1669743299,13155.137992629992,67.35648102000414,53593.98906048001 2022-11-29,17:35:01.000,333,11056025,12485,0,1669743300,13154.976321189992,67.33533362999879,53594.05194456 2022-11-29,17:35:02.000,333,11056042,12605,0,1669743301,13154.666450929995,67.29303885000263,53594.00303472 2022-11-29,17:35:03.000,333,11056018,12285,0,1669743302,13154.228590779989,67.26484232999792,53594.05194456 2022-11-29,17:35:04.000,333,11056000,12645,0,1669743303,13153.723367530001,67.2507440699992,53594.093867280004 2022-11-29,17:35:05.000,333,11055985,12485,0,1669743304,13153.27877107,67.25779319999856,53594.065918800006 2022-11-29,17:35:06.000,333,11056039,12285,0,1669743305,13152.746602580002,67.20844929000305,53594.01002184 2022-11-29,17:35:07.000,333,11056044,12685,0,1669743306,13152.03929003,67.01107364999916,53593.961112 2022-11-29,17:35:08.000,333,11056048,12645,0,1669743307,13151.352186409997,66.6586171500021,53594.01002184 2022-11-29,17:35:09.000,333,11056028,12565,0,1669743308,13150.83349053999,66.43304499000078,53593.947137760006 2022-11-29,17:35:10.000,333,11056023,12645,0,1669743309,13150.388894080003,66.39075021000463,53593.88425368 2022-11-29,17:35:11.000,333,11055996,12485,0,1669743310,13149.89714344999,66.39779934000398,53593.83534384 2022-11-29,17:35:12.000,333,11056010,12405,0,1669743311,13149.452546989989,66.51058542000101,53593.68861432 2022-11-29,17:35:13.000,333,11056012,12285,0,1669743312,13148.826070160001,66.6586171500021,53593.54887192 2022-11-29,17:35:14.000,333,11056063,12365,0,1669743313,13148.132230229989,66.79255062000448,53593.48598784001 2022-11-29,17:35:15.000,333,11056064,12445,0,1669743314,13147.411445059995,66.84894365999935,53593.423103760004 2022-11-29,17:35:16.000,333,11056058,12925,0,1669743315,13146.670450960002,66.75025584000105,53593.24842576001 2022-11-29,17:35:17.000,333,11056002,12765,0,1669743316,13146.05744674999,66.60222410999995,53593.08073488001 2022-11-29,17:35:18.000,333,11056057,12605,0,1669743317,13145.498333019998,66.2991115199984,53592.85015992 2022-11-29,17:35:19.000,333,11056045,12525,0,1669743318,13145.04700025,65.93960589000199,53592.68945616 2022-11-29,17:35:20.000,333,11056063,12565,0,1669743319,13144.730393679994,65.53075635000278,53592.4938168 2022-11-29,17:35:21.000,333,11056039,12645,0,1669743320,13144.541776999999,65.12190681000357,53592.37503576 2022-11-29,17:35:22.000,333,11056067,12725,0,1669743321,13144.474413899989,64.73420466000243,53592.07458960001 2022-11-29,17:35:23.000,333,11056001,12605,0,1669743322,13144.393578179988,64.39584642000409,53591.92087296 2022-11-29,17:35:24.000,333,11055996,12685,0,1669743323,13144.433996039988,64.0363407900004,53591.68331088 2022-11-29,17:35:25.000,333,11056006,12445,0,1669743324,13144.602403789999,63.69798255000205,53591.55754272 2022-11-29,17:35:26.000,333,11056036,12725,0,1669743325,13144.79775677999,63.35257518000435,53591.382864720006 2022-11-29,17:35:27.000,333,11056005,12565,0,1669743326,13144.98637346,63.09175736999896,53591.20818672001 2022-11-29,17:35:28.000,333,11056027,12805,0,1669743327,13145.141308589991,62.760448259999976,53590.99857312001 2022-11-29,17:35:29.000,333,11056055,12405,0,1669743328,13145.383815749992,62.49963045000186,53590.90075344001 2022-11-29,17:35:30.000,333,11056027,12365,0,1669743329,13145.558959809998,62.19651786000031,53590.73306256001 2022-11-29,17:35:31.000,333,11056032,12645,0,1669743330,13145.693686009989,61.999142220003705,53590.53742320001 2022-11-29,17:35:32.000,333,11055997,12405,0,1669743331,13145.761049109999,61.69602963000216,53590.39768080001 2022-11-29,17:35:33.000,333,11056021,12525,0,1669743332,13145.868830069994,61.39996616999997,53590.27191264 2022-11-29,17:35:34.000,333,11056085,12445,0,1669743333,13145.862093759999,61.16029574999993,53590.13217024001 2022-11-29,17:35:35.000,333,11056055,12645,0,1669743334,13145.713894939989,60.9840675000014,53589.971466480005 2022-11-29,17:35:36.000,333,11056001,12565,0,1669743335,13145.397288369997,60.92062532999989,53589.803775600005 2022-11-29,17:35:37.000,333,11055994,12565,0,1669743336,13145.04700025,60.80783925000287,53589.61512336 2022-11-29,17:35:38.000,333,11056028,12645,0,1669743337,13144.407050799993,60.76554446999944,53589.46140672001 2022-11-29,17:35:39.000,333,11056035,12525,0,1669743338,13143.78057396999,60.64570926000306,53589.28672872 2022-11-29,17:35:40.000,333,11056069,12765,0,1669743339,13143.039579869997,60.511775790000684,53589.133012080005 2022-11-29,17:35:41.000,333,11056013,12445,0,1669743340,13142.21775004999,60.35669493000023,53588.97230832 2022-11-29,17:35:42.000,333,11056076,12445,0,1669743341,13141.28813927,60.22981059000449,53588.72775912 2022-11-29,17:35:43.000,333,11056011,12565,0,1669743342,13140.351792180001,60.046533209999325,53588.44827432 2022-11-29,17:35:44.000,333,11056040,12565,0,1669743343,13139.381763539997,59.87735409000015,53588.245647840005 2022-11-29,17:35:45.000,333,11056007,12685,0,1669743344,13138.458889069989,59.687027580002905,53587.96616304 2022-11-29,17:35:46.000,333,11056018,12405,0,1669743345,13137.52927829,59.61653628000204,53587.67969112 2022-11-29,17:35:47.000,333,11056032,12445,0,1669743346,13136.768075259992,59.70817497000098,53587.36527072 2022-11-29,17:35:48.000,333,11056029,12405,0,1669743347,13136.276324629995,59.813911919998645,53587.20456696 2022-11-29,17:35:49.000,333,11056038,12525,0,1669743348,13135.703738279997,59.84915757000272,53586.9390564 2022-11-29,17:35:50.000,333,11056033,12565,0,1669743349,13135.137888239995,59.99718930000381,53586.64559736 2022-11-29,17:35:51.000,333,11056005,12445,0,1669743350,13134.679819159988,60.095877120002115,53586.42899664 2022-11-29,17:35:52.000,333,11056029,12685,0,1669743351,13134.12744173999,60.17341755000234,53586.100602 2022-11-29,17:35:53.000,333,11056018,12645,0,1669743352,13133.68284527999,60.16636842000298,53585.897975520005 2022-11-29,17:35:54.000,333,11056033,12565,0,1669743353,13133.305611919997,60.16636842000298,53585.6464392 2022-11-29,17:35:55.000,333,11056035,12445,0,1669743354,13132.921642249996,60.088827990002756,53585.41586424001 2022-11-29,17:35:56.000,333,11056044,12285,0,1669743355,13132.456836859994,60.046533209999325,53585.16432792 2022-11-29,17:35:57.000,333,11056032,12605,0,1669743356,13132.018976710002,59.94784539000102,53584.84990752 2022-11-29,17:35:58.000,333,11056052,12405,0,1669743357,13131.682161209996,59.863255830001435,53584.57740984001 2022-11-29,17:35:59.000,333,11056037,12605,0,1669743358,13131.358818329994,59.71522410000034,53584.24202808001 2022-11-29,17:36:00.000,333,11056036,12525,0,1669743359,13131.075893309993,59.55309411000053,53584.0394016 2022-11-29,17:36:01.000,333,11055983,12605,0,1669743360,13130.846858769997,59.32047281999985,53583.7948524 2022-11-29,17:36:02.000,333,11056047,12285,0,1669743361,13130.597615300001,59.1301463100026,53583.44549640001 2022-11-29,17:36:03.000,333,11056076,12645,0,1669743362,13130.55719744,58.876377630003844,53583.20793432001 2022-11-29,17:36:04.000,333,11056023,12645,0,1669743363,13130.45615279,58.636707210003806,53583.03325632 2022-11-29,17:36:05.000,333,11055955,12645,0,1669743364,13130.40899861999,58.404085920003126,53582.760758640004 2022-11-29,17:36:06.000,333,11055979,12605,0,1669743365,13130.32816289999,58.185562890001165,53582.50922232 2022-11-29,17:36:07.000,333,11056004,12525,0,1669743366,13130.34837182999,57.952941600000486,53582.17384056 2022-11-29,17:36:08.000,333,11055982,12525,0,1669743367,13130.35510814,57.69917292000173,53581.9782012 2022-11-29,17:36:09.000,333,11056010,12525,0,1669743368,13130.462889099996,57.46655163000105,53581.733652 2022-11-29,17:36:10.000,333,11056062,12685,0,1669743369,13130.489834339991,57.318519899999956,53581.51006416001 2022-11-29,17:36:11.000,333,11056020,12605,0,1669743370,13130.590878989991,57.149340780000784,53581.300450560004 2022-11-29,17:36:12.000,333,11056006,12485,0,1669743371,13130.678451020001,56.99425992000033,53581.0698756 2022-11-29,17:36:13.000,333,11055999,12485,0,1669743372,13130.745814119997,56.916719490000105,53580.90218472 2022-11-29,17:36:14.000,333,11056047,12605,0,1669743373,13130.819913530002,56.88147384000331,53580.699558240005 2022-11-29,17:36:15.000,333,11056036,12485,0,1669743374,13130.853595079992,56.789835150004365,53580.50391888001 2022-11-29,17:36:16.000,333,11056041,12645,0,1669743375,13130.894012939993,56.726392980002856,53580.413086320004 2022-11-29,17:36:17.000,333,11056067,12605,0,1669743376,13130.887276629997,56.62770516000455,53580.17552424 2022-11-29,17:36:18.000,333,11056016,12645,0,1669743377,13130.941167110002,56.5713121200024,53580.04975608001 2022-11-29,17:36:19.000,333,11055972,12565,0,1669743378,13131.008530209998,56.514919080000254,53579.93796216 2022-11-29,17:36:20.000,333,11056011,12685,0,1669743379,13131.028739139998,56.507869950000895,53579.82616824 2022-11-29,17:36:21.000,333,11056059,12485,0,1669743380,13131.022002829988,56.564262990003044,53579.72834856 2022-11-29,17:36:22.000,333,11056049,12565,0,1669743381,13131.022002829988,56.58541038000112,53579.63052888 2022-11-29,17:36:23.000,333,11056014,12445,0,1669743382,13130.988321279998,56.64885255000263,53579.51174784 2022-11-29,17:36:24.000,333,11056021,12485,0,1669743383,13130.961376040003,56.698196459998144,53579.46982512001 2022-11-29,17:36:25.000,333,11055998,12485,0,1669743384,13130.900749250002,56.76163862999965,53579.239250160004 2022-11-29,17:36:26.000,333,11056003,12685,0,1669743385,13130.900749250002,56.83212993000052,53579.190340320005 2022-11-29,17:36:27.000,333,11056036,12485,0,1669743386,13130.920958180002,56.923768619999464,53579.16239184001 2022-11-29,17:36:28.000,333,11056046,12605,0,1669743387,13130.900749250002,57.07180035000056,53579.15540472 2022-11-29,17:36:29.000,333,11056036,12445,0,1669743388,13130.826649839997,57.1634390399995,53579.02963656 2022-11-29,17:36:30.000,333,11056101,12405,0,1669743389,13130.678451020001,57.332618159998674,53578.95976536 2022-11-29,17:36:31.000,333,11056030,12605,0,1669743390,13130.49657065,57.39606033000018,53578.89688128001 2022-11-29,17:36:32.000,333,11056038,12565,0,1669743391,13130.26753610999,57.46655163000105,53578.79906160001 2022-11-29,17:36:33.000,333,11055966,12525,0,1669743392,13130.119337289994,57.57933770999807,53578.79207448 2022-11-29,17:36:34.000,333,11056033,12525,0,1669743393,13129.977874779994,57.5229446700032,53578.806048720005 2022-11-29,17:36:35.000,333,11056029,12485,0,1669743394,13129.775785479993,57.367863810002746,53578.785087360004 2022-11-29,17:36:36.000,333,11056064,12525,0,1669743395,13129.418761050001,57.38901120000082,53578.66630632 2022-11-29,17:36:37.000,333,11055999,12525,0,1669743396,13129.1156271,57.53704293000192,53578.67329344 2022-11-29,17:36:38.000,333,11056019,12725,0,1669743397,13128.792284219999,57.75556596000388,53578.65931920001 2022-11-29,17:36:39.000,333,11056001,12525,0,1669743398,13128.576722299993,57.93884334000177,53578.617396480004 2022-11-29,17:36:40.000,333,11056017,12645,0,1669743399,13128.354424069992,58.10802246000094,53578.589448000006 2022-11-29,17:36:41.000,333,11056037,12605,0,1669743400,13128.152334769991,58.26310332000139,53578.47765408 2022-11-29,17:36:42.000,333,11056030,12365,0,1669743401,13127.86940974999,58.368840269999055,53578.421757120006 2022-11-29,17:36:43.000,333,11056040,12245,0,1669743402,13127.586484729989,58.460478959998,53578.39380864001 2022-11-29,17:36:44.000,333,11056019,12805,0,1669743403,13127.263141850002,58.50277374000143,53578.34489880001 2022-11-29,17:36:45.000,333,11055995,12805,0,1669743404,13126.912853729991,58.538019389998226,53578.20515640001 2022-11-29,17:36:46.000,333,11056040,12645,0,1669743405,13126.501938819994,58.65785460000188,53578.086375360006 2022-11-29,17:36:47.000,333,11055998,12605,0,1669743406,13126.212277489998,58.67900198999996,53577.87676176 2022-11-29,17:36:48.000,333,11056057,12525,0,1669743407,13125.902407230002,58.73539503000211,53577.81387768 2022-11-29,17:36:49.000,333,11056049,12565,0,1669743408,13125.754208409991,58.650805470002524,53577.70907088 2022-11-29,17:36:50.000,333,11056030,12525,0,1669743409,13125.464547079995,58.60851068999909,53577.6112512 2022-11-29,17:36:51.000,333,11056074,12725,0,1669743410,13125.35002980999,58.44638069999928,53577.40862472001 2022-11-29,17:36:52.000,333,11056008,12605,0,1669743411,13125.18835836999,58.39703679000377,53577.24093384001 2022-11-29,17:36:53.000,333,11055992,12805,0,1669743412,13124.979532759993,58.3265454900029,53577.09420432 2022-11-29,17:36:54.000,333,11056030,12965,0,1669743413,13124.817861319993,58.31949636000354,53576.99638464 2022-11-29,17:36:55.000,333,11056019,12605,0,1669743414,13124.710080359997,58.29834896999819,53576.78677104001 2022-11-29,17:36:56.000,333,11056107,12605,0,1669743415,13124.676398809992,58.33359462000226,53576.70991272 2022-11-29,17:36:57.000,333,11056032,12645,0,1669743416,13124.635980949992,58.368840269999055,53576.51427336 2022-11-29,17:36:58.000,333,11056033,12725,0,1669743417,13124.676398809992,58.425233310001204,53576.388505200004 2022-11-29,17:36:59.000,333,11056002,12805,0,1669743418,13124.844806560002,58.51687200000015,53576.31164688001 2022-11-29,17:37:00.000,333,11056010,12325,0,1669743419,13124.966060139988,58.62260894999781,53576.20684008 2022-11-29,17:37:01.000,333,11056007,12285,0,1669743420,13125.120995269994,58.70719851000467,53576.1090204 2022-11-29,17:37:02.000,333,11056029,12485,0,1669743421,13125.20856729999,58.79178807000426,53575.99722648001 2022-11-29,17:37:03.000,333,11056026,12485,0,1669743422,13125.41739291,58.84113197999977,53575.92036816 2022-11-29,17:37:04.000,333,11056052,12605,0,1669743423,13125.61948221,58.93981979999808,53575.89241968 2022-11-29,17:37:05.000,333,11056088,12445,0,1669743424,13125.835044129992,58.97506545000215,53575.836522720005 2022-11-29,17:37:06.000,333,11056048,12325,0,1669743425,13125.902407230002,59.0173602299983,53575.75267728 2022-11-29,17:37:07.000,333,11055985,12645,0,1669743426,13125.983242950002,59.06670414000109,53575.75966440001 2022-11-29,17:37:08.000,333,11056026,12645,0,1669743427,13125.976506639992,59.059655010001734,53575.75966440001 2022-11-29,17:37:09.000,333,11055987,12645,0,1669743428,13125.868725679997,59.06670414000109,53575.77363864 2022-11-29,17:37:10.000,333,11056024,12485,0,1669743429,13125.673372689991,59.08080239999981,53575.71075456001 2022-11-29,17:37:11.000,333,11055967,12405,0,1669743430,13125.504964939995,59.003261969999585,53575.69678032 2022-11-29,17:37:12.000,333,11056046,12605,0,1669743431,13125.235512539999,58.92572153999936,53575.67581896 2022-11-29,17:37:13.000,333,11056050,12445,0,1669743432,13124.986269069988,58.74244416000147,53575.67581896 2022-11-29,17:37:14.000,333,11056039,12565,0,1669743433,13124.811125009997,58.54506852000486,53575.71075456001 2022-11-29,17:37:15.000,333,11056074,12485,0,1669743434,13124.609035709997,58.3265454900029,53575.70376744 2022-11-29,17:37:16.000,333,11055956,12765,0,1669743435,13124.41368271999,58.15031724000437,53575.62690912 2022-11-29,17:37:17.000,333,11055975,12605,0,1669743436,13124.204857109995,57.952941600000486,53575.62690912 2022-11-29,17:37:18.000,333,11056012,12725,0,1669743437,13123.98929518999,57.783762480001315,53575.64787048 2022-11-29,17:37:19.000,333,11056025,12685,0,1669743438,13123.726579099988,57.67097640000429,53575.57799928 2022-11-29,17:37:20.000,333,11056034,12565,0,1669743439,13123.423445150001,57.5229446700032,53575.53607656 2022-11-29,17:37:21.000,333,11056061,12605,0,1669743440,13123.086629649995,57.48064988999977,53575.52908944 2022-11-29,17:37:22.000,333,11056046,12525,0,1669743441,13122.621824259993,57.48769901999913,53575.43825688 2022-11-29,17:37:23.000,333,11055986,12445,0,1669743442,13122.271536139997,57.5229446700032,53575.36139856 2022-11-29,17:37:24.000,333,11056000,12725,0,1669743443,13121.927984329996,57.64277987999958,53575.38934704 2022-11-29,17:37:25.000,333,11056027,12645,0,1669743444,13121.55075096999,57.741467699997884,53575.382359920004 2022-11-29,17:37:26.000,333,11055997,12485,0,1669743445,13121.139836059992,57.91769595000369,53575.27755312001 2022-11-29,17:37:27.000,333,11056057,12645,0,1669743446,13120.816493179991,58.03048203000071,53575.20768192001 2022-11-29,17:37:28.000,333,11056020,12525,0,1669743447,13120.506622919995,58.09392420000222,53575.10986224001 2022-11-29,17:37:29.000,333,11056054,12525,0,1669743448,13120.230434209989,58.16441550000309,53575.07492664 2022-11-29,17:37:30.000,333,11056050,12285,0,1669743449,13120.075499079998,58.16441550000309,53575.03999104001 2022-11-29,17:37:31.000,333,11056040,12485,0,1669743450,13120.021608599993,58.16441550000309,53574.99108120001 2022-11-29,17:37:32.000,333,11056063,12605,0,1669743451,13119.981190739993,58.10802246000094,53574.89326152001 2022-11-29,17:37:33.000,333,11056054,12885,0,1669743452,13119.940772879992,58.0798259400035,53574.85133880001 2022-11-29,17:37:34.000,333,11056033,12445,0,1669743453,13119.913827639997,57.967039859999204,53574.732557760006 2022-11-29,17:37:35.000,333,11056011,12645,0,1669743454,13120.008135980002,57.8683520400009,53574.66967368 2022-11-29,17:37:36.000,333,11055994,12565,0,1669743455,13120.068762770003,57.826057260004745,53574.64871232 2022-11-29,17:37:37.000,333,11056037,12525,0,1669743456,13120.136125869998,57.81900812999811,53574.55089264 2022-11-29,17:37:38.000,333,11056080,12445,0,1669743457,13120.142862179993,57.840155520003464,53574.46006008 2022-11-29,17:37:39.000,333,11056031,12565,0,1669743458,13120.237170519998,57.89654855999834,53574.38320176 2022-11-29,17:37:40.000,333,11056035,12285,0,1669743459,13120.318006239999,58.016383770001994,53574.397176000006 2022-11-29,17:37:41.000,333,11056008,12445,0,1669743460,13120.33147885999,58.15031724000437,53574.32031768001 2022-11-29,17:37:42.000,333,11056017,12525,0,1669743461,13120.190016349989,58.24900506000267,53574.13865256 2022-11-29,17:37:43.000,333,11056053,12405,0,1669743462,13120.176543729998,58.404085920003126,53574.16660104 2022-11-29,17:37:44.000,333,11056019,12525,0,1669743463,13120.088971699988,58.48867548000271,53574.17358816001 2022-11-29,17:37:45.000,333,11056024,12365,0,1669743464,13119.987927050002,58.50277374000143,53574.1176912 2022-11-29,17:37:46.000,333,11056065,12605,0,1669743465,13119.765628820001,58.411135050002486,53574.08275560001 2022-11-29,17:37:47.000,333,11056068,12365,0,1669743466,13119.58374845,58.33359462000226,53574.01288440001 2022-11-29,17:37:48.000,333,11056040,12685,0,1669743467,13119.46249487,58.178513760001806,53574.06878136 2022-11-29,17:37:49.000,333,11056076,12525,0,1669743468,13119.32103236,58.009334640002635,53574.08974272 2022-11-29,17:37:50.000,333,11056047,12885,0,1669743469,13119.125679369994,57.94589247000113,53574.01288440001 2022-11-29,17:37:51.000,333,11056030,12645,0,1669743470,13118.889908519988,57.88949942999898,53573.97096168 2022-11-29,17:37:52.000,333,11056006,12605,0,1669743471,13118.586774570002,57.86130291000154,53574.01987152 2022-11-29,17:37:53.000,333,11056020,12565,0,1669743472,13118.36447634,57.783762480001315,53573.95698744 2022-11-29,17:37:54.000,333,11056058,12445,0,1669743473,13118.17585965999,57.734418569998525,53573.98493592001 2022-11-29,17:37:55.000,333,11056073,12565,0,1669743474,13117.99397928999,57.69917292000173,53574.00589728001 2022-11-29,17:37:56.000,333,11056025,12525,0,1669743475,13117.778417369998,57.769664220002596,53573.943013200005 2022-11-29,17:37:57.000,333,11056041,12365,0,1669743476,13117.522437589992,57.91064682000433,53573.873142000004 2022-11-29,17:37:58.000,333,11056057,12485,0,1669743477,13117.333820909997,58.05162941999879,53573.95000032 2022-11-29,17:37:59.000,333,11056032,12565,0,1669743478,13117.091313749996,58.28425070999947,53573.85916776 2022-11-29,17:38:00.000,333,11056076,12645,0,1669743479,13116.95658754999,58.50982287000079,53573.92903896 2022-11-29,17:38:01.000,333,11056008,12445,0,1669743480,13116.81512503999,58.79883720000362,53573.88012912 2022-11-29,17:38:02.000,333,11056069,12485,0,1669743481,13116.666926219994,59.108998920004524,53573.86615488001 2022-11-29,17:38:03.000,333,11056034,12605,0,1669743482,13116.660189909999,59.419160639998154,53573.83820640001 2022-11-29,17:38:04.000,333,11056037,12645,0,1669743483,13116.633244669989,59.67292932000419,53573.93602608001 2022-11-29,17:38:05.000,333,11056014,12485,0,1669743484,13116.646717289994,59.94784539000102,53573.9080776 2022-11-29,17:38:06.000,333,11056081,12605,0,1669743485,13116.613035739989,60.18751581000106,53573.93602608001 2022-11-29,17:38:07.000,333,11055992,12445,0,1669743486,13116.505254779993,60.38489144999767,53573.88711624001 2022-11-29,17:38:08.000,333,11056031,12445,0,1669743487,13116.498518469998,60.53997230999812,53573.943013200005 2022-11-29,17:38:09.000,333,11056050,12525,0,1669743488,13116.572617879989,60.61046360999899,53573.96397456001 2022-11-29,17:38:10.000,333,11056023,12565,0,1669743489,13116.720816699999,60.53292317999876,53574.02685864 2022-11-29,17:38:11.000,333,11056027,12445,0,1669743490,13116.83533396999,60.46948101000453,53574.07576848 2022-11-29,17:38:12.000,333,11055999,12725,0,1669743491,13116.95658754999,60.30030188999808,53574.20153664001 2022-11-29,17:38:13.000,333,11056035,12485,0,1669743492,13117.05763219999,60.088827990002756,53574.17358816001 2022-11-29,17:38:14.000,333,11056028,12525,0,1669743493,13117.138467919991,59.870304960000794,53574.31333056 2022-11-29,17:38:15.000,333,11056062,12445,0,1669743494,13117.151940539996,59.687027580002905,53574.2923692 2022-11-29,17:38:16.000,333,11056026,12725,0,1669743495,13117.18562209,59.48965193999902,53574.45307296 2022-11-29,17:38:17.000,333,11056045,12525,0,1669743496,13117.16541316,59.376865860002,53574.46006008 2022-11-29,17:38:18.000,333,11056006,12565,0,1669743497,13117.138467919991,59.221785000001546,53574.53691840001 2022-11-29,17:38:19.000,333,11056026,12485,0,1669743498,13117.10478637,59.179490219998115,53574.66967368 2022-11-29,17:38:20.000,333,11056041,12445,0,1669743499,13117.01721433999,59.1301463100026,53574.71858352 2022-11-29,17:38:21.000,333,11056053,12645,0,1669743500,13116.869015519995,59.12309718000324,53574.80941608 2022-11-29,17:38:22.000,333,11056059,12485,0,1669743501,13116.673662529989,59.18653935000475,53574.781467600005 2022-11-29,17:38:23.000,333,11056049,12245,0,1669743502,13116.532200019989,59.278178040003695,53574.83736456 2022-11-29,17:38:24.000,333,11056055,12445,0,1669743503,13116.417682749998,59.39096412000072,53574.93518424 2022-11-29,17:38:25.000,333,11056006,12605,0,1669743504,13116.343583339993,59.419160639998154,53574.998068320005 2022-11-29,17:38:26.000,333,11056051,12405,0,1669743505,13116.309901790002,59.32047281999985,53574.99108120001 2022-11-29,17:38:27.000,333,11056007,12205,0,1669743506,13116.296429169997,59.235883260000264,53574.97710696 2022-11-29,17:38:28.000,333,11056023,12485,0,1669743507,13116.296429169997,59.045556750003016,53575.18672056001 2022-11-29,17:38:29.000,333,11056035,12565,0,1669743508,13116.208857140002,58.84113197999977,53575.22864328001 2022-11-29,17:38:30.000,333,11056068,12605,0,1669743509,13116.087603560001,58.70014937999804,53575.20768192001 2022-11-29,17:38:31.000,333,11056050,12605,0,1669743510,13115.919195809991,58.643756340003165,53575.29152736 2022-11-29,17:38:32.000,333,11056036,12605,0,1669743511,13115.79794222999,58.594412430000375,53575.31947584 2022-11-29,17:38:33.000,333,11056096,12765,0,1669743512,13115.65647971999,58.587363300001016,53575.382359920004 2022-11-29,17:38:34.000,333,11056054,12445,0,1669743513,13115.629534479995,58.68605111999932,53575.3404372 2022-11-29,17:38:35.000,333,11056045,12445,0,1669743514,13115.65647971999,58.84818110999913,53575.44524400001 2022-11-29,17:38:36.000,333,11056014,12525,0,1669743515,13115.750788059995,59.045556750003016,53575.49415384001 2022-11-29,17:38:37.000,333,11056014,12685,0,1669743516,13115.82488747,59.285227170003054,53575.54306368001 2022-11-29,17:38:38.000,333,11056024,12605,0,1669743517,13115.952877359996,59.4755536800003,53575.55703792 2022-11-29,17:38:39.000,333,11056026,12765,0,1669743518,13116.013504149996,59.73637148999842,53575.550050800004 2022-11-29,17:38:40.000,333,11056048,12605,0,1669743519,13116.161702969992,59.98309103999782,53575.60594776 2022-11-29,17:38:41.000,333,11056025,12525,0,1669743520,13116.262747619992,60.25095798000257,53575.68979320001 2022-11-29,17:38:42.000,333,11056069,12285,0,1669743521,13116.269483930002,60.53292317999876,53575.738703040006 2022-11-29,17:38:43.000,333,11056029,12405,0,1669743522,13116.330110720002,60.69505316999857,53575.82953560001 2022-11-29,17:38:44.000,333,11055994,12445,0,1669743523,13116.336847029997,60.82898664000095,53575.92036816 2022-11-29,17:38:45.000,333,11056020,12485,0,1669743524,13116.249275000002,61.01226401999884,53575.99023936 2022-11-29,17:38:46.000,333,11056076,12485,0,1669743525,13116.161702969992,61.125050100003136,53575.99722648001 2022-11-29,17:38:47.000,333,11056037,12565,0,1669743526,13115.98655891,61.29422922000231,53576.004213600005 2022-11-29,17:38:48.000,333,11056059,12685,0,1669743527,13115.85856901999,61.43521182000404,53576.074084800006 2022-11-29,17:38:49.000,333,11056011,12645,0,1669743528,13115.86530533,61.597341810003854,53576.171904480005 2022-11-29,17:38:50.000,333,11056057,12685,0,1669743529,13115.74405175,61.75242267000431,53576.30465976 2022-11-29,17:38:51.000,333,11056056,12605,0,1669743530,13115.63627078999,61.942749180001556,53576.26273704001 2022-11-29,17:38:52.000,333,11056070,12685,0,1669743531,13115.65647971999,62.01324048000242,53576.37453096 2022-11-29,17:38:53.000,333,11056007,12485,0,1669743532,13115.649743409995,62.09783004000201,53576.409466560006 2022-11-29,17:38:54.000,333,11056044,12325,0,1669743533,13115.57564399999,62.175370470002235,53576.47933776001 2022-11-29,17:38:55.000,333,11055988,12645,0,1669743534,13115.589116619994,62.133075689998805,53576.507286240005 2022-11-29,17:38:56.000,333,11056004,12285,0,1669743535,13115.58238031,62.08373178000329,53576.59811880001 2022-11-29,17:38:57.000,333,11056027,12285,0,1669743536,13115.548698759994,61.992093090004346,53576.64702864001 2022-11-29,17:38:58.000,333,11056104,12525,0,1669743537,13115.55543506999,61.92865092000284,53576.69593848001 2022-11-29,17:38:59.000,333,11056051,12645,0,1669743538,13115.57564399999,61.87930701000005,53576.842668000005 2022-11-29,17:39:00.000,333,11056094,12565,0,1669743539,13115.568907689994,61.8229139699979,53576.912539200006 2022-11-29,17:39:01.000,333,11056026,12445,0,1669743540,13115.47459934999,61.7876683200011,53576.912539200006 2022-11-29,17:39:02.000,333,11055983,12525,0,1669743541,13115.400499939999,61.71012789000088,53576.97542328 2022-11-29,17:39:03.000,333,11056064,12645,0,1669743542,13115.346609459993,61.64668571999937,53577.00337176001 2022-11-29,17:39:04.000,333,11056046,12445,0,1669743543,13115.427445179994,61.61848920000193,53577.059268720004 2022-11-29,17:39:05.000,333,11056028,12405,0,1669743544,13115.629534479995,61.55504703000042,53577.129139920005 2022-11-29,17:39:06.000,333,11055996,12525,0,1669743545,13115.82488747,61.5761944199985,53577.21298536 2022-11-29,17:39:07.000,333,11056018,12365,0,1669743546,13116.094339869996,61.590292680004495,53577.32477928 2022-11-29,17:39:08.000,333,11056045,12565,0,1669743547,13116.505254779993,61.547997900001064,53577.38067624 2022-11-29,17:39:09.000,333,11056048,12485,0,1669743548,13117.03742326999,61.65373484999873,53577.49945728 2022-11-29,17:39:10.000,333,11056038,12645,0,1669743549,13117.556119139997,61.724226149999595,53577.54138 2022-11-29,17:39:11.000,333,11056062,12725,0,1669743550,13118.169123349995,61.80176657999982,53577.750993600006 2022-11-29,17:39:12.000,333,11056062,12685,0,1669743551,13118.714764459997,61.893405269998766,53577.848813280005 2022-11-29,17:39:13.000,333,11055993,12405,0,1669743552,13119.21998771,62.006191350003064,53577.97458144 2022-11-29,17:39:14.000,333,11056034,12685,0,1669743553,13119.651111549996,62.20356698999967,53578.11432384 2022-11-29,17:39:15.000,333,11056033,12645,0,1669743554,13120.210225279989,62.31635307000397,53578.400795760004 2022-11-29,17:39:16.000,333,11056047,12645,0,1669743555,13120.63461280999,62.44323740999971,53578.54053816001 2022-11-29,17:39:17.000,333,11056017,12565,0,1669743556,13120.984900930001,62.47848306000378,53578.70124192 2022-11-29,17:39:18.000,333,11056010,12605,0,1669743557,13121.375606909998,62.640613050003594,53578.806048720005 2022-11-29,17:39:19.000,333,11056053,12485,0,1669743558,13121.79999444,62.774546519998694,53578.952778240004 2022-11-29,17:39:20.000,333,11056017,12645,0,1669743559,13122.352371859997,62.88028347000363,53579.23226304001 2022-11-29,17:39:21.000,333,11056019,12565,0,1669743560,13122.803704629994,62.90143086000171,53579.427902400006 2022-11-29,17:39:22.000,333,11056026,12445,0,1669743561,13123.228092159996,62.92962737999915,53579.50476072 2022-11-29,17:39:23.000,333,11056058,12605,0,1669743562,13123.713106479998,62.91552912000043,53579.7772584 2022-11-29,17:39:24.000,333,11056030,12645,0,1669743563,13124.09033983999,62.97897129000194,53579.95193640001 2022-11-29,17:39:25.000,333,11056041,12325,0,1669743564,13124.406946409996,63.12700302000303,53580.13360152 2022-11-29,17:39:26.000,333,11056029,12485,0,1669743565,13124.689871429997,63.33847691999836,53580.294305280004 2022-11-29,17:39:27.000,333,11056033,12605,0,1669743566,13124.844806560002,63.458312130002014,53580.482957520006 2022-11-29,17:39:28.000,333,11056011,12365,0,1669743567,13125.073841099998,63.71912994000013,53580.64366128001 2022-11-29,17:39:29.000,333,11056007,12765,0,1669743568,13125.174885749999,63.93060384000273,53580.90917184001 2022-11-29,17:39:30.000,333,11056055,12485,0,1669743569,13125.046895859989,64.17027426000277,53581.14673392001 2022-11-29,17:39:31.000,333,11056042,12525,0,1669743570,13124.932378589998,64.43109207000089,53581.23756648 2022-11-29,17:39:32.000,333,11056036,12725,0,1669743571,13124.770707149997,64.61436944999878,53581.36333464001 2022-11-29,17:39:33.000,333,11056040,12605,0,1669743572,13124.676398809992,64.83289248000074,53581.57294824 2022-11-29,17:39:34.000,333,11055993,12405,0,1669743573,13124.541672610001,65.07961203000013,53581.68474216 2022-11-29,17:39:35.000,333,11056048,12445,0,1669743574,13124.433891649991,65.24174201999995,53581.76858760001 2022-11-29,17:39:36.000,333,11056007,12645,0,1669743575,13124.33958331,65.44616679000319,53581.873394400005 2022-11-29,17:39:37.000,333,11056031,12565,0,1669743576,13124.29242913999,65.69288634000259,53581.90134288 2022-11-29,17:39:38.000,333,11056047,12405,0,1669743577,13124.27895652,65.93960589000199,53582.06204664001 2022-11-29,17:39:39.000,333,11055984,12525,0,1669743578,13124.31263806999,66.1651780500033,53582.23672464 2022-11-29,17:39:40.000,333,11055951,12565,0,1669743579,13124.35305592999,66.32730804000312,53582.306595840004 2022-11-29,17:39:41.000,333,11056058,12565,0,1669743580,13124.35305592999,66.46829064000485,53582.35550568 2022-11-29,17:39:42.000,333,11056011,12525,0,1669743581,13124.285692829995,66.6586171500021,53582.34851856001 2022-11-29,17:39:43.000,333,11056000,12285,0,1669743582,13124.25874759,66.76435409999976,53582.39742840001 2022-11-29,17:39:44.000,333,11056048,12405,0,1669743583,13124.184648179995,66.85599278999871,53582.474286720004 2022-11-29,17:39:45.000,333,11056021,12565,0,1669743584,13124.184648179995,66.83484540000063,53582.53018368 2022-11-29,17:39:46.000,333,11056040,12565,0,1669743585,13124.144230319995,66.8700910500047,53582.641977600004 2022-11-29,17:39:47.000,333,11056044,12645,0,1669743586,13124.124021389995,66.88418931000342,53582.70486168001 2022-11-29,17:39:48.000,333,11055971,12565,0,1669743587,13124.043185669994,66.9053367000015,53582.73979728 2022-11-29,17:39:49.000,333,11056014,12645,0,1669743588,13123.98929518999,66.89123844000278,53582.80268136001 2022-11-29,17:39:50.000,333,11055982,12365,0,1669743589,13123.975822569999,66.8066488800032,53582.85857832 2022-11-29,17:39:51.000,333,11056010,12565,0,1669743590,13124.02971304999,66.77845235999848,53582.90050104001 2022-11-29,17:39:52.000,333,11056003,12245,0,1669743591,13123.98929518999,66.70091192999826,53582.928449520005 2022-11-29,17:39:53.000,333,11056037,12365,0,1669743592,13124.083603529994,66.62337149999803,53582.93543664 2022-11-29,17:39:54.000,333,11056023,12445,0,1669743593,13124.265483899995,66.57402759000252,53583.08216616 2022-11-29,17:39:55.000,333,11056050,12485,0,1669743594,13124.521463680001,66.4118976000027,53583.131076 2022-11-29,17:39:56.000,333,11056017,12445,0,1669743595,13124.656189879992,66.32730804000312,53583.2009472 2022-11-29,17:39:57.000,333,11056029,12325,0,1669743596,13124.905433350003,66.19337457000074,53583.29876688 2022-11-29,17:39:58.000,333,11056042,12645,0,1669743597,13125.154676819999,66.17222718000266,53583.27780552001 2022-11-29,17:39:59.000,333,11056024,12605,0,1669743598,13125.363502429995,66.02419545000157,53583.312741120004 2022-11-29,17:40:00.000,333,11055994,12445,0,1669743599,13125.59253696999,65.9537041500007,53583.41754792 2022-11-29,17:40:01.000,333,11056030,12605,0,1669743600,13125.868725679997,65.87616372000048,53583.501393360006 2022-11-29,17:40:02.000,333,11056046,12525,0,1669743601,13126.003451880002,65.90436023999791,53583.56427744 2022-11-29,17:40:03.000,333,11056087,12565,0,1669743602,13126.171859629998,65.8550163300024,53583.67607136 2022-11-29,17:40:04.000,333,11056048,12605,0,1669743603,13126.373948929999,65.8902619799992,53583.70401984 2022-11-29,17:40:05.000,333,11056018,12285,0,1669743604,13126.58951084999,65.84091807000368,53583.82280088 2022-11-29,17:40:06.000,333,11055998,12685,0,1669743605,13126.7579186,65.86206546000176,53583.87171072 2022-11-29,17:40:07.000,333,11056015,12445,0,1669743606,13126.980216830001,65.80567241999961,53583.885684960005 2022-11-29,17:40:08.000,333,11056046,12645,0,1669743607,13127.276614469993,65.86206546000176,53584.0394016 2022-11-29,17:40:09.000,333,11056043,12445,0,1669743608,13127.66732044999,65.84091807000368,53584.12324704001 2022-11-29,17:40:10.000,333,11056061,12645,0,1669743609,13128.05802643,65.81272154999897,53584.172156880006 2022-11-29,17:40:11.000,333,11056041,12525,0,1669743610,13128.529568129998,65.77042677000281,53584.25600232 2022-11-29,17:40:12.000,333,11056044,12525,0,1669743611,13129.04826399999,65.77042677000281,53584.37478336 2022-11-29,17:40:13.000,333,11056036,12525,0,1669743612,13129.735367619993,65.8550163300024,53584.58439696 2022-11-29,17:40:14.000,333,11056040,12525,0,1669743613,13130.341635519995,65.97485153999878,53584.68221664 2022-11-29,17:40:15.000,333,11056027,12525,0,1669743614,13130.954639729993,66.07353936000436,53584.79401056001 2022-11-29,17:40:16.000,333,11056060,12365,0,1669743615,13131.52722607999,66.22157108999818,53584.91977872 2022-11-29,17:40:17.000,333,11056041,12605,0,1669743616,13132.113285049993,66.4118976000027,53585.0175984 2022-11-29,17:40:18.000,333,11056012,12725,0,1669743617,13132.67239878,66.53173280999908,53585.31804456001 2022-11-29,17:40:19.000,333,11056019,12565,0,1669743618,13133.211303579992,66.61632236999867,53585.492722560004 2022-11-29,17:40:20.000,333,11056015,12525,0,1669743619,13133.615482179994,66.77845235999848,53585.681374800006 2022-11-29,17:40:21.000,333,11056031,12565,0,1669743620,13134.120705429996,66.92648408999958,53585.93291112 2022-11-29,17:40:22.000,333,11056010,12645,0,1669743621,13134.538356650002,67.14500712000154,53586.114576240005 2022-11-29,17:40:23.000,333,11055985,12725,0,1669743622,13134.98968942,67.30008798000199,53586.22637016001 2022-11-29,17:40:24.000,333,11056018,12405,0,1669743623,13135.434285880001,67.45516884000244,53586.449958000005 2022-11-29,17:40:25.000,333,11056002,12725,0,1669743624,13135.952981749993,67.5609057900001,53586.67354584 2022-11-29,17:40:26.000,333,11056020,12485,0,1669743625,13136.34368772999,67.75123230000463,53586.92508216001 2022-11-29,17:40:27.000,333,11055999,12525,0,1669743626,13136.693975850001,67.84992012000293,53587.11373440001 2022-11-29,17:40:28.000,333,11056009,12645,0,1669743627,13137.017318730002,67.92746055000316,53587.31636088 2022-11-29,17:40:29.000,333,11055993,12685,0,1669743628,13137.232880649994,67.9556570700006,53587.59584568001 2022-11-29,17:40:30.000,333,11056065,12605,0,1669743629,13137.374343159994,67.97680445999868,53587.82642064 2022-11-29,17:40:31.000,333,11056065,12805,0,1669743630,13137.46191518999,67.99795185000403,53588.02206000001 2022-11-29,17:40:32.000,333,11056016,12485,0,1669743631,13137.52927829,67.99795185000403,53588.16878952001 2022-11-29,17:40:33.000,333,11056012,12445,0,1669743632,13137.58990508,68.04024663000018,53588.343467520004 2022-11-29,17:40:34.000,333,11056019,12565,0,1669743633,13137.66400448999,68.0190992400021,53588.532119760006 2022-11-29,17:40:35.000,333,11056006,12365,0,1669743634,13137.81220331,68.06139401999826,53588.73474624 2022-11-29,17:40:36.000,333,11056048,12525,0,1669743635,13137.879566409996,67.99795185000403,53588.979295439996 2022-11-29,17:40:37.000,333,11056053,12645,0,1669743636,13137.919984269996,67.96270619999996,53589.11903784 2022-11-29,17:40:38.000,333,11056029,12645,0,1669743637,13137.919984269996,67.97680445999868,53589.181921920004 2022-11-29,17:40:39.000,333,11056016,12645,0,1669743638,13137.906511649991,67.86401838000165,53589.349612800004 2022-11-29,17:40:40.000,333,11056030,12605,0,1669743639,13137.879566409996,67.80057621000014,53589.49634232 2022-11-29,17:40:41.000,333,11056038,12605,0,1669743640,13137.886302719991,67.66664273999777,53589.566213520004 2022-11-29,17:40:42.000,333,11056036,12805,0,1669743641,13137.859357479996,67.58910231000482,53589.636084720005 2022-11-29,17:40:43.000,333,11056019,12525,0,1669743642,13137.919984269996,67.46926710000116,53589.8387112 2022-11-29,17:40:44.000,333,11056013,12565,0,1669743643,13137.926720579992,67.41287405999901,53589.922556640005 2022-11-29,17:40:45.000,333,11055997,12685,0,1669743644,13137.906511649991,67.33533362999879,53589.95749224 2022-11-29,17:40:46.000,333,11056098,12645,0,1669743645,13137.758312829996,67.17320363999897,53589.98544072 2022-11-29,17:40:47.000,333,11055966,12605,0,1669743646,13137.616850319995,67.01107364999916,53589.99941496 2022-11-29,17:40:48.000,333,11056061,12965,0,1669743647,13137.40802471,66.93353321999894,53590.090247520006 2022-11-29,17:40:49.000,333,11056022,12845,0,1669743648,13137.205935409998,66.83484540000063,53590.05531192 2022-11-29,17:40:50.000,333,11056075,12605,0,1669743649,13137.064472899998,66.72910845000297,53590.18108008001 2022-11-29,17:40:51.000,333,11055995,12365,0,1669743650,13136.835438360002,66.70796106000489,53590.16710584 2022-11-29,17:40:52.000,333,11056020,12685,0,1669743651,13136.633349060001,66.66566628000146,53590.1531316 2022-11-29,17:40:53.000,333,11055987,12445,0,1669743652,13136.377369279995,66.64451889000338,53590.09723464 2022-11-29,17:40:54.000,333,11056026,12485,0,1669743653,13136.256115699995,66.64451889000338,53590.18108008001 2022-11-29,17:40:55.000,333,11056014,12605,0,1669743654,13136.14159842999,66.58812585000123,53590.118196 2022-11-29,17:40:56.000,333,11056025,12405,0,1669743655,13135.979926989989,66.60222410999995,53590.05531192 2022-11-29,17:40:57.000,333,11056044,12565,0,1669743656,13135.845200789998,66.53878193999844,53589.99242784001 2022-11-29,17:40:58.000,333,11056038,12525,0,1669743657,13135.723947209997,66.45419237999886,53589.94351800001 2022-11-29,17:40:59.000,333,11056010,12605,0,1669743658,13135.730683519992,66.28501325999969,53589.96447936001 2022-11-29,17:41:00.000,333,11056014,12565,0,1669743659,13135.670056729992,66.15107979000459,53589.96447936001 2022-11-29,17:41:01.000,333,11056008,12605,0,1669743660,13135.569012079992,66.03829371000029,53589.88762104 2022-11-29,17:41:02.000,333,11056049,12525,0,1669743661,13135.467967429991,65.88321284999984,53589.803775600005 2022-11-29,17:41:03.000,333,11056085,12405,0,1669743662,13135.521857909996,65.71403373000066,53589.803775600005 2022-11-29,17:41:04.000,333,11056042,12645,0,1669743663,13135.407340639991,65.57305112999893,53589.74089152 2022-11-29,17:41:05.000,333,11056048,12485,0,1669743664,13135.37365909,65.55190374000085,53589.67102032 2022-11-29,17:41:06.000,333,11056010,12725,0,1669743665,13135.30629598999,65.5448546100015,53589.587174880005 2022-11-29,17:41:07.000,333,11056017,12645,0,1669743666,13135.259141819995,65.55190374000085,53589.587174880005 2022-11-29,17:41:08.000,333,11056015,12565,0,1669743667,13135.28608705999,65.61534591000236,53589.55223928 2022-11-29,17:41:09.000,333,11056047,12645,0,1669743668,13135.30629598999,65.62944417000108,53589.57320064 2022-11-29,17:41:10.000,333,11056003,12485,0,1669743669,13135.339977539996,65.65059155999916,53589.50332944 2022-11-29,17:41:11.000,333,11056024,12445,0,1669743670,13135.454494810001,65.68583721000323,53589.42647112 2022-11-29,17:41:12.000,333,11056018,12685,0,1669743671,13135.528594219992,65.72813198999938,53589.3845484 2022-11-29,17:41:13.000,333,11056068,12605,0,1669743672,13135.683529349997,65.68583721000323,53589.32865144 2022-11-29,17:41:14.000,333,11056019,12565,0,1669743673,13135.899091269988,65.60124765000364,53589.30769008 2022-11-29,17:41:15.000,333,11056064,12525,0,1669743674,13136.168543669999,65.48846156999934,53589.3146772 2022-11-29,17:41:16.000,333,11056027,12445,0,1669743675,13136.45146869,65.3615772300036,53589.398522640004 2022-11-29,17:41:17.000,333,11056042,12805,0,1669743676,13136.727657399992,65.19239811000443,53589.37756128 2022-11-29,17:41:18.000,333,11056027,12565,0,1669743677,13137.077945519988,65.06551377000142,53589.370574160006 2022-11-29,17:41:19.000,333,11055984,12565,0,1669743678,13137.44844257,64.89633465000225,53589.32166432001 2022-11-29,17:41:20.000,333,11055962,12365,0,1669743679,13137.906511649991,64.74125379000179,53589.41249688001 2022-11-29,17:41:21.000,333,11056055,12805,0,1669743680,13138.344371799998,64.5579764100039,53589.46140672001 2022-11-29,17:41:22.000,333,11056019,12525,0,1669743681,13138.80244087999,64.38879729000473,53589.468393840005 2022-11-29,17:41:23.000,333,11056023,12285,0,1669743682,13139.327873059992,64.15617600000405,53589.538265040006 2022-11-29,17:41:24.000,333,11056076,12685,0,1669743683,13139.765733209999,63.909456450004654,53589.69896880001 2022-11-29,17:41:25.000,333,11056008,12525,0,1669743684,13140.2305386,63.65568776999862,53589.76185288 2022-11-29,17:41:26.000,333,11056043,12525,0,1669743685,13140.634717200002,63.408968219999224,53589.77582712001 2022-11-29,17:41:27.000,333,11056018,12805,0,1669743686,13141.05910472999,63.11290476000431,53589.88762104 2022-11-29,17:41:28.000,333,11055982,12565,0,1669743687,13141.44981071,62.8379886900002,53589.971466480005 2022-11-29,17:41:29.000,333,11055997,12725,0,1669743688,13141.901143479998,62.51372871000058,53590.09723464 2022-11-29,17:41:30.000,333,11055971,12365,0,1669743689,13142.244695289999,62.27405829000054,53590.22998992001 2022-11-29,17:41:31.000,333,11056016,12365,0,1669743690,13142.635401269996,62.08373178000329,53590.292874 2022-11-29,17:41:32.000,333,11056044,12565,0,1669743691,13143.039579869997,61.97094569999899,53590.41864216001 2022-11-29,17:41:33.000,333,11056037,12605,0,1669743692,13143.410076919994,61.84406136000325,53590.593320160006 2022-11-29,17:41:34.000,333,11056035,12285,0,1669743693,13143.74689242,61.766520930003026,53590.69812696 2022-11-29,17:41:35.000,333,11056045,12645,0,1669743694,13144.090444230002,61.85815962000197,53590.72607544 2022-11-29,17:41:36.000,333,11056006,12485,0,1669743695,13144.447468659993,61.98504395999771,53590.86581784 2022-11-29,17:41:37.000,333,11055980,12405,0,1669743696,13144.831438329995,62.118977430000086,53590.977611760005 2022-11-29,17:41:38.000,333,11056006,12725,0,1669743697,13145.154781209996,62.365696979999484,53591.16626400001 2022-11-29,17:41:39.000,333,11056022,12445,0,1669743698,13145.518541949998,62.640613050003594,53591.264083680006 2022-11-29,17:41:40.000,333,11056013,12525,0,1669743699,13145.774521729989,62.91552912000043,53591.39683896 2022-11-29,17:41:41.000,333,11056071,12605,0,1669743700,13146.00355627,63.24683822999941,53591.45972304 2022-11-29,17:41:42.000,333,11056079,12525,0,1669743701,13146.16522771,63.585196469997754,53591.59247832001 2022-11-29,17:41:43.000,333,11056060,12405,0,1669743702,13146.212381879996,63.98699688000488,53591.66933664001 2022-11-29,17:41:44.000,333,11056017,12605,0,1669743703,13146.21911818999,64.28306033999979,53591.73920784001 2022-11-29,17:41:45.000,333,11056072,12525,0,1669743704,13146.23932711999,64.53682901999855,53591.85798888001 2022-11-29,17:41:46.000,333,11056045,12525,0,1669743705,13146.09786460999,64.75535205000051,53591.96279568 2022-11-29,17:41:47.000,333,11055994,12485,0,1669743706,13145.929456859994,65.0514155100027,53592.032666880004 2022-11-29,17:41:48.000,333,11056000,12685,0,1669743707,13145.707158629994,65.26288940999802,53592.1095252 2022-11-29,17:41:49.000,333,11056000,12605,0,1669743708,13145.444442539992,65.52370722000342,53592.13747368 2022-11-29,17:41:50.000,333,11056032,12525,0,1669743709,13145.033527629996,65.72108286000002,53592.1793964 2022-11-29,17:41:51.000,333,11056008,12565,0,1669743710,13144.61587640999,65.87616372000048,53592.23529336 2022-11-29,17:41:52.000,333,11056030,12525,0,1669743711,13144.097180539997,65.99599893000413,53592.20734488 2022-11-29,17:41:53.000,333,11056029,12565,0,1669743712,13143.60542991,66.08058849000372,53592.19337064001 2022-11-29,17:41:54.000,333,11056013,12605,0,1669743713,13143.154097139988,66.17927631000202,53592.2842032 2022-11-29,17:41:55.000,333,11056080,12485,0,1669743714,13142.60171971999,66.14403065999795,53592.29119032001 2022-11-29,17:41:56.000,333,11056016,12525,0,1669743715,13142.002188129998,66.17927631000202,53592.270228960006 2022-11-29,17:41:57.000,333,11056049,12685,0,1669743716,13141.42960178,66.12993239999923,53592.14446080001 2022-11-29,17:41:58.000,333,11056048,12645,0,1669743717,13140.762707089998,66.02419545000157,53592.06061536 2022-11-29,17:41:59.000,333,11055996,12685,0,1669743718,13140.14970288,65.87616372000048,53592.00471840001 2022-11-29,17:42:00.000,333,11056023,12645,0,1669743719,13139.428917709993,65.608296780003,53591.97676992001 2022-11-29,17:42:01.000,333,11056069,12485,0,1669743720,13138.795704569995,65.3615772300036,53591.87196312 2022-11-29,17:42:02.000,333,11056068,12725,0,1669743721,13138.047974159992,65.03731725000398,53591.71125936001 2022-11-29,17:42:03.000,333,11056034,12645,0,1669743722,13137.434969949994,64.68486074999964,53591.62042680001 2022-11-29,17:42:04.000,333,11056027,12645,0,1669743723,13136.855647290002,64.35355164000066,53591.410813200004 2022-11-29,17:42:05.000,333,11056049,12725,0,1669743724,13136.377369279995,64.00814427000296,53591.36889048 2022-11-29,17:42:06.000,333,11056038,12645,0,1669743725,13135.885618649998,63.65568776999862,53591.18023824 2022-11-29,17:42:07.000,333,11056039,12605,0,1669743726,13135.454494810001,63.28208388000348,53590.96363752 2022-11-29,17:42:08.000,333,11055982,12445,0,1669743727,13135.14462454999,62.90143086000171,53590.78197240001 2022-11-29,17:42:09.000,333,11056011,12525,0,1669743728,13134.881908459989,62.56307262000337,53590.64921712 2022-11-29,17:42:10.000,333,11056015,12445,0,1669743729,13134.767391189998,62.231763510004384,53590.50947472 2022-11-29,17:42:11.000,333,11056002,12765,0,1669743730,13134.740445949988,61.97799482999835,53590.29986112001 2022-11-29,17:42:12.000,333,11056061,12205,0,1669743731,13134.774127499993,61.64668571999937,53590.13217024001 2022-11-29,17:42:13.000,333,11055979,12765,0,1669743732,13134.976216799994,61.3294748699991,53590.0483248 2022-11-29,17:42:14.000,333,11056049,12645,0,1669743733,13135.15136086,61.075706190000346,53589.84569832001 2022-11-29,17:42:15.000,333,11056034,12645,0,1669743734,13135.400604329996,60.786691860004794,53589.72691728001 2022-11-29,17:42:16.000,333,11056050,12285,0,1669743735,13135.683529349997,60.46948101000453,53589.55922640001 2022-11-29,17:42:17.000,333,11056032,12605,0,1669743736,13136.114653189994,60.20161406999978,53589.48935520001 2022-11-29,17:42:18.000,333,11056019,12805,0,1669743737,13136.619876439996,59.9337471300023,53589.3845484 2022-11-29,17:42:19.000,333,11056017,12605,0,1669743738,13137.138572309988,59.7222732299997,53589.32166432001 2022-11-29,17:42:20.000,333,11055994,12565,0,1669743739,13137.65053187,59.447357160002866,53589.251793120005 2022-11-29,17:42:21.000,333,11056024,12445,0,1669743740,13138.155755120002,59.21473587000219,53589.16794768 2022-11-29,17:42:22.000,333,11056030,12605,0,1669743741,13138.60708789,59.010311099998944,53589.09108936 2022-11-29,17:42:23.000,333,11056009,12565,0,1669743742,13139.145992689992,58.819984590001695,53589.10506360001 2022-11-29,17:42:24.000,333,11056028,12685,0,1669743743,13139.590589149993,58.70719851000467,53589.0002568 2022-11-29,17:42:25.000,333,11056045,12445,0,1669743744,13140.10928502,58.5732650400023,53589.06314088 2022-11-29,17:42:26.000,333,11056064,12445,0,1669743745,13140.466309449992,58.467528090004635,53589.014231040004 2022-11-29,17:42:27.000,333,11056027,12605,0,1669743746,13140.843542809998,58.38998766000441,53589.02121816 2022-11-29,17:42:28.000,333,11056043,12565,0,1669743747,13141.234248789995,58.234906800003955,53589.09108936 2022-11-29,17:42:29.000,333,11056011,12805,0,1669743748,13141.483492259991,58.27015245000075,53589.11903784 2022-11-29,17:42:30.000,333,11056047,12565,0,1669743749,13141.665372629992,58.24900506000267,53589.18890904 2022-11-29,17:42:31.000,333,11055996,12605,0,1669743750,13141.860725619998,58.29129983999883,53589.16794768 2022-11-29,17:42:32.000,333,11056054,12525,0,1669743751,13141.955033959988,58.30539810000482,53589.230831760004 2022-11-29,17:42:33.000,333,11055998,12565,0,1669743752,13142.049342299993,58.361791139999696,53589.349612800004 2022-11-29,17:42:34.000,333,11055995,12405,0,1669743753,13142.116705399989,58.38998766000441,53589.3845484 2022-11-29,17:42:35.000,333,11056034,12565,0,1669743754,13142.157123259989,58.474577220003994,53589.49634232 2022-11-29,17:42:36.000,333,11056035,12485,0,1669743755,13142.190804809994,58.50982287000079,53589.62909760001 2022-11-29,17:42:37.000,333,11056019,12605,0,1669743756,13142.291849459994,58.5732650400023,53589.684994560004 2022-11-29,17:42:38.000,333,11056060,12605,0,1669743757,13142.28511315,58.643756340003165,53589.684994560004 2022-11-29,17:42:39.000,333,11056057,12325,0,1669743758,13142.34573994,58.68605111999932,53589.76884 2022-11-29,17:42:40.000,333,11056042,12805,0,1669743759,13142.44678459,58.72834590000275,53589.9085824 2022-11-29,17:42:41.000,333,11055996,12285,0,1669743760,13142.5882471,58.72834590000275,53590.03435056001 2022-11-29,17:42:42.000,333,11056023,12725,0,1669743761,13142.682555439991,58.71424764000403,53590.09723464 2022-11-29,17:42:43.000,333,11055984,12405,0,1669743762,13142.776863779996,58.70719851000467,53590.20204144001 2022-11-29,17:42:44.000,333,11055967,12605,0,1669743763,13142.918326289997,58.636707210003806,53590.32780960001 2022-11-29,17:42:45.000,333,11056012,12485,0,1669743764,13142.999162009997,58.61555981999845,53590.4326164 2022-11-29,17:42:46.000,333,11056065,12365,0,1669743765,13143.019370939997,58.52392112999951,53590.46755200001 2022-11-29,17:42:47.000,333,11056035,12645,0,1669743766,13142.999162009997,58.44638069999928,53590.474539120005 2022-11-29,17:42:48.000,333,11056045,12685,0,1669743767,13142.891381050002,58.34064375000162,53590.53742320001 2022-11-29,17:42:49.000,333,11056050,12445,0,1669743768,13142.817281639997,58.29129983999883,53590.642230000005 2022-11-29,17:42:50.000,333,11056067,12485,0,1669743769,13142.5882471,58.31949636000354,53590.64921712 2022-11-29,17:42:51.000,333,11056009,12725,0,1669743770,13142.35921255999,58.34064375000162,53590.63524288001 2022-11-29,17:42:52.000,333,11056045,12445,0,1669743771,13142.076287539989,58.45342982999864,53590.740049680004 2022-11-29,17:42:53.000,333,11056082,12445,0,1669743772,13141.746208349992,58.6719528600006,53590.75402392001 2022-11-29,17:42:54.000,333,11055985,12365,0,1669743773,13141.34202974999,59.003261969999585,53590.66319136001 2022-11-29,17:42:55.000,333,11055999,12445,0,1669743774,13140.809861259993,59.32752194999921,53590.62825576 2022-11-29,17:42:56.000,333,11056041,12365,0,1669743775,13140.304638009991,59.694076710002264,53590.58633304001 2022-11-29,17:42:57.000,333,11056015,12605,0,1669743776,13139.79941475999,60.053582339998684,53590.50947472 2022-11-29,17:42:58.000,333,11055964,12565,0,1669743777,13139.341345679997,60.462431879997894,53590.46056488 2022-11-29,17:42:59.000,333,11056018,12485,0,1669743778,13138.88327659999,60.80783925000287,53590.404667920004 2022-11-29,17:43:00.000,333,11056044,12565,0,1669743779,13138.398262279989,61.21668879000208,53590.32082248 2022-11-29,17:43:01.000,333,11056031,12405,0,1669743780,13137.906511649991,61.597341810003854,53590.14614448 2022-11-29,17:43:02.000,333,11056035,12285,0,1669743781,13137.42149732999,61.999142220003705,53589.9784536 2022-11-29,17:43:03.000,333,11056049,12565,0,1669743782,13136.997109800002,62.34454959000141,53589.852685440004 2022-11-29,17:43:04.000,333,11056053,12645,0,1669743783,13136.53230441,62.71110435000446,53589.67800744001 2022-11-29,17:43:05.000,333,11056019,12445,0,1669743784,13136.28306093999,62.97897129000194,53589.54525216 2022-11-29,17:43:06.000,333,11056018,12885,0,1669743785,13135.966454369998,63.19044519000454,53589.44044536001 2022-11-29,17:43:07.000,333,11056026,12525,0,1669743786,13135.723947209997,63.42306647999794,53589.300702960005 2022-11-29,17:43:08.000,333,11055977,12725,0,1669743787,13135.569012079992,63.71208081000077,53589.11903784 2022-11-29,17:43:09.000,333,11055992,12445,0,1669743788,13135.434285880001,63.99404601000424,53588.93737272001 2022-11-29,17:43:10.000,333,11056039,12925,0,1669743789,13135.41407695,64.33240425000258,53588.8255788 2022-11-29,17:43:11.000,333,11056002,12485,0,1669743790,13135.447758499991,64.61436944999878,53588.73474624 2022-11-29,17:43:12.000,333,11056011,12485,0,1669743791,13135.562275769997,64.96682595000311,53588.62295232001 2022-11-29,17:43:13.000,333,11056029,12565,0,1669743792,13135.737419830002,65.2487911499993,53588.56705536 2022-11-29,17:43:14.000,333,11056050,12805,0,1669743793,13135.959718059989,65.59419852000428,53588.49718416 2022-11-29,17:43:15.000,333,11055976,12525,0,1669743794,13136.26285200999,65.89731110999855,53588.48320992001 2022-11-29,17:43:16.000,333,11056071,12405,0,1669743795,13136.518831789996,66.20747282999946,53588.40635160001 2022-11-29,17:43:17.000,333,11056055,12405,0,1669743796,13136.761338949997,66.45419237999886,53588.35744176001 2022-11-29,17:43:18.000,333,11056030,12565,0,1669743797,13136.929746699992,66.64451889000338,53588.31551904001 2022-11-29,17:43:19.000,333,11055986,12565,0,1669743798,13137.104890759998,66.77845235999848,53588.31551904001 2022-11-29,17:43:20.000,333,11056028,12685,0,1669743799,13137.232880649994,66.84894365999935,53588.37840312 2022-11-29,17:43:21.000,333,11056004,12525,0,1669743800,13137.36087053999,66.86304191999807,53588.343467520004 2022-11-29,17:43:22.000,333,11056032,12565,0,1669743801,13137.387815779999,66.9405823499983,53588.33648040001 2022-11-29,17:43:23.000,333,11056024,12645,0,1669743802,13137.48886043,66.96172974000365,53588.45526144001 2022-11-29,17:43:24.000,333,11056062,12325,0,1669743803,13137.515805669995,66.99697539000044,53588.511158400004 2022-11-29,17:43:25.000,333,11056024,12565,0,1669743804,13137.596641389995,66.97582800000237,53588.53910688 2022-11-29,17:43:26.000,333,11056021,12725,0,1669743805,13137.556223529995,67.0040245199998,53588.58801672 2022-11-29,17:43:27.000,333,11056035,12325,0,1669743806,13137.58316876999,66.98287713000173,53588.629939440005 2022-11-29,17:43:28.000,333,11056011,12445,0,1669743807,13137.58990508,66.98992626000108,53588.66487504 2022-11-29,17:43:29.000,333,11056025,12445,0,1669743808,13137.63032294,66.94763147999765,53588.748720480005 2022-11-29,17:43:30.000,333,11055984,12925,0,1669743809,13137.738103899996,66.83484540000063,53588.83256592 2022-11-29,17:43:31.000,333,11056028,12365,0,1669743810,13137.919984269996,66.76435409999976,53588.87448864 2022-11-29,17:43:32.000,333,11055981,12485,0,1669743811,13138.021028919997,66.65156802000274,53588.90942424001 2022-11-29,17:43:33.000,333,11056041,12485,0,1669743812,13138.108600949992,66.53173280999908,53589.02121816 2022-11-29,17:43:34.000,333,11056037,12645,0,1669743813,13138.149018809992,66.35550456000055,53589.12602496001 2022-11-29,17:43:35.000,333,11056009,12485,0,1669743814,13138.256799770003,66.1017358800018,53589.181921920004 2022-11-29,17:43:36.000,333,11056021,12645,0,1669743815,13138.344371799998,65.88321284999984,53589.26576736 2022-11-29,17:43:37.000,333,11056032,12485,0,1669743816,13138.438680139989,65.63649330000044,53589.3146772 2022-11-29,17:43:38.000,333,11056017,12445,0,1669743817,13138.573406339994,65.44616679000319,53589.37756128 2022-11-29,17:43:39.000,333,11055979,12645,0,1669743818,13138.76875933,65.14305420000164,53589.5242908 2022-11-29,17:43:40.000,333,11056041,12565,0,1669743819,13138.89001291,64.93158029999904,53589.65005896 2022-11-29,17:43:41.000,333,11055982,12485,0,1669743820,13138.99105756,64.74125379000179,53589.65704608001 2022-11-29,17:43:42.000,333,11056031,12485,0,1669743821,13139.01126649,64.61436944999878,53589.62909760001 2022-11-29,17:43:43.000,333,11056031,12485,0,1669743822,13139.166201619992,64.41699381000217,53589.72691728001 2022-11-29,17:43:44.000,333,11056050,12685,0,1669743823,13139.220092099997,64.29010946999915,53589.76185288 2022-11-29,17:43:45.000,333,11056072,12485,0,1669743824,13139.341345679997,64.19142165000085,53589.85967256 2022-11-29,17:43:46.000,333,11056015,12525,0,1669743825,13139.381763539997,64.12797947999934,53589.85967256 2022-11-29,17:43:47.000,333,11055992,12565,0,1669743826,13139.529962359993,64.06453730999783,53589.88762104 2022-11-29,17:43:48.000,333,11056030,12565,0,1669743827,13139.651215939994,63.97289861999889,53589.94351800001 2022-11-29,17:43:49.000,333,11056049,12525,0,1669743828,13139.765733209999,63.98699688000488,53590.041337680006 2022-11-29,17:43:50.000,333,11056075,12565,0,1669743829,13139.765733209999,64.01519340000232,53590.0483248 2022-11-29,17:43:51.000,333,11056086,12525,0,1669743830,13139.765733209999,64.07863557000383,53589.971466480005 2022-11-29,17:43:52.000,333,11056007,12285,0,1669743831,13139.550171289993,64.05748817999847,53589.971466480005 2022-11-29,17:43:53.000,333,11056026,12445,0,1669743832,13139.449126639993,64.05748817999847,53589.99941496 2022-11-29,17:43:54.000,333,11056092,12645,0,1669743833,13139.166201619992,63.94470210000145,53590.020376320004 2022-11-29,17:43:55.000,333,11056003,12365,0,1669743834,13138.93043077,63.916505580004014,53590.01338920001 2022-11-29,17:43:56.000,333,11055998,12485,0,1669743835,13138.546461099999,63.95175123000081,53589.99242784001 2022-11-29,17:43:57.000,333,11056046,12285,0,1669743836,13138.115337260002,63.92355471000337,53589.94351800001 2022-11-29,17:43:58.000,333,11056026,12485,0,1669743837,13137.60337769999,63.853063410002505,53589.86665968001 2022-11-29,17:43:59.000,333,11056038,12605,0,1669743838,13137.185726479998,63.803719499999715,53589.733904400004 2022-11-29,17:44:00.000,333,11056007,12645,0,1669743839,13136.720921089996,63.817817759998434,53589.733904400004 2022-11-29,17:44:01.000,333,11056030,12725,0,1669743840,13136.22243414999,63.796670370000356,53589.65005896 2022-11-29,17:44:02.000,333,11056051,12285,0,1669743841,13135.616166250002,63.7543755900042,53589.46140672001 2022-11-29,17:44:03.000,333,11056024,12645,0,1669743842,13135.198515029995,63.76142472000356,53589.41249688001 2022-11-29,17:44:04.000,333,11056017,12685,0,1669743843,13134.787600119998,63.7543755900042,53589.34262568001 2022-11-29,17:44:05.000,333,11055977,12485,0,1669743844,13134.390157829992,63.69093342000269,53589.251793120005 2022-11-29,17:44:06.000,333,11056029,12525,0,1669743845,13133.96577029999,63.683884290003334,53589.070128 2022-11-29,17:44:07.000,333,11055961,12445,0,1669743846,13133.581800629989,63.71208081000077,53588.85352728 2022-11-29,17:44:08.000,333,11056016,12525,0,1669743847,13133.224776199997,63.71912994000013,53588.83256592 2022-11-29,17:44:09.000,333,11056036,12885,0,1669743848,13132.968796419991,63.77552298000228,53588.629939440005 2022-11-29,17:44:10.000,333,11056059,12525,0,1669743849,13132.76670711999,63.803719499999715,53588.532119760006 2022-11-29,17:44:11.000,333,11055999,12405,0,1669743850,13132.60503567999,63.846014280003146,53588.413338720005 2022-11-29,17:44:12.000,333,11055996,12605,0,1669743851,13132.450100549999,63.96584948999953,53588.31551904001 2022-11-29,17:44:13.000,333,11056036,12285,0,1669743852,13132.429891619999,64.0010951400036,53588.196738000006 2022-11-29,17:44:14.000,333,11056078,12525,0,1669743853,13132.389473759999,64.10683209000126,53588.05000848001 2022-11-29,17:44:15.000,333,11056001,12605,0,1669743854,13132.369264829998,64.16322513000341,53587.959175920005 2022-11-29,17:44:16.000,333,11056023,12405,0,1669743855,13132.396210069994,64.26191295000172,53587.86834336 2022-11-29,17:44:17.000,333,11056032,12485,0,1669743856,13132.54440888999,64.37469902999874,53587.7775108 2022-11-29,17:44:18.000,333,11055992,12525,0,1669743857,13132.65218985,64.51568163000047,53587.7076396 2022-11-29,17:44:19.000,333,11056026,12445,0,1669743858,13132.861015459996,64.63551684000413,53587.672704000004 2022-11-29,17:44:20.000,333,11056017,12485,0,1669743859,13133.116995240001,64.79764683000394,53587.61680704001 2022-11-29,17:44:21.000,333,11056023,12565,0,1669743860,13133.453810739993,64.86813813000481,53587.56091008 2022-11-29,17:44:22.000,333,11056060,12565,0,1669743861,13133.655900039994,65.00912072999927,53587.456103280005 2022-11-29,17:44:23.000,333,11056020,12685,0,1669743862,13133.979242919995,65.07256290000078,53587.44911616001 2022-11-29,17:44:24.000,333,11056025,12405,0,1669743863,13134.329531039992,65.0866611599995,53587.456103280005 2022-11-29,17:44:25.000,333,11056062,12445,0,1669743864,13134.720237019988,65.14305420000164,53587.49103888 2022-11-29,17:44:26.000,333,11056025,12605,0,1669743865,13135.06378882999,65.14305420000164,53587.51898736001 2022-11-29,17:44:27.000,333,11056055,12525,0,1669743866,13135.39386802,65.0514155100027,53587.470077519996 2022-11-29,17:44:28.000,333,11056055,12605,0,1669743867,13135.723947209997,64.91043291000096,53587.56091008 2022-11-29,17:44:29.000,333,11056072,12645,0,1669743868,13136.006872229998,64.70600813999772,53587.44911616001 2022-11-29,17:44:30.000,333,11056054,12485,0,1669743869,13136.40431451999,64.45223945999896,53587.60981992 2022-11-29,17:44:31.000,333,11056009,12525,0,1669743870,13136.667030609991,64.1984707800002,53587.6028328 2022-11-29,17:44:32.000,333,11055971,12285,0,1669743871,13136.855647290002,63.97289861999889,53587.6028328 2022-11-29,17:44:33.000,333,11056048,12485,0,1669743872,13137.077945519988,63.789621240001,53587.63078128 2022-11-29,17:44:34.000,333,11055993,12405,0,1669743873,13137.253089579994,63.578147339998395,53587.63078128 2022-11-29,17:44:35.000,333,11056036,12445,0,1669743874,13137.48886043,63.38077170000179,53587.79847216 2022-11-29,17:44:36.000,333,11056054,12445,0,1669743875,13137.58316876999,63.1974943200039,53587.805459279996 2022-11-29,17:44:37.000,333,11056037,12365,0,1669743876,13137.697686039995,63.10585562999768,53587.87533048 2022-11-29,17:44:38.000,333,11056013,12485,0,1669743877,13137.798730689996,63.09175736999896,53587.86834336 2022-11-29,17:44:39.000,333,11056054,12605,0,1669743878,13137.852621170001,63.05651172000216,53587.88231760001 2022-11-29,17:44:40.000,333,11056048,12325,0,1669743879,13137.805466999991,63.183396059997904,53587.93821456 2022-11-29,17:44:41.000,333,11056046,12405,0,1669743880,13137.913247960001,63.23978910000005,53588.008085760004 2022-11-29,17:44:42.000,333,11056059,12605,0,1669743881,13137.818939619996,63.37372257000243,53587.99411152 2022-11-29,17:44:43.000,333,11056090,12405,0,1669743882,13137.839148549996,63.42306647999794,53588.07096984001 2022-11-29,17:44:44.000,333,11056051,12445,0,1669743883,13137.866093789991,63.47945952000009,53588.14782816001 2022-11-29,17:44:45.000,333,11056041,12925,0,1669743884,13137.859357479996,63.571098209999036,53588.15481528 2022-11-29,17:44:46.000,333,11056051,12525,0,1669743885,13137.81220331,63.59929473000375,53588.20372512 2022-11-29,17:44:47.000,333,11056026,12605,0,1669743886,13137.818939619996,63.72617906999949,53588.15481528 2022-11-29,17:44:48.000,333,11056032,12485,0,1669743887,13137.926720579992,63.846014280003146,53588.23866072001 2022-11-29,17:44:49.000,333,11056019,12565,0,1669743888,13138.074919400002,63.979947749998246,53588.294557680005 2022-11-29,17:44:50.000,333,11056059,12645,0,1669743889,13138.250063459993,64.1491268700047,53588.35045464 2022-11-29,17:44:51.000,333,11055984,12765,0,1669743890,13138.492570619994,64.29010946999915,53588.343467520004 2022-11-29,17:44:52.000,333,11056005,12645,0,1669743891,13138.72834147,64.31830599000386,53588.46923568 2022-11-29,17:44:53.000,333,11056019,12685,0,1669743892,13139.038211729996,64.26191295000172,53588.52513264001 2022-11-29,17:44:54.000,333,11056040,12285,0,1669743893,13139.260509959997,64.1984707800002,53588.57404248001 2022-11-29,17:44:55.000,333,11056037,12445,0,1669743894,13139.529962359993,64.05748817999847,53588.58801672 2022-11-29,17:44:56.000,333,11056014,12805,0,1669743895,13139.82636,63.979947749998246,53588.678849280004 2022-11-29,17:44:57.000,333,11056033,12765,0,1669743896,13140.116021329995,63.87421080000058,53588.66487504 2022-11-29,17:44:58.000,333,11056014,12405,0,1669743897,13140.459573139997,63.76142472000356,53588.76968184001 2022-11-29,17:44:59.000,333,11055995,12485,0,1669743898,13140.803124949998,63.69093342000269,53588.811604559996 2022-11-29,17:45:00.000,333,11056025,12445,0,1669743899,13141.025423179999,63.71912994000013,53588.81859168001 2022-11-29,17:45:01.000,333,11056065,12605,0,1669743900,13141.22077616999,63.78257211000164,53588.867501520006 2022-11-29,17:45:02.000,333,11056010,12485,0,1669743901,13141.30161188999,63.93765297000209,53588.811604559996 2022-11-29,17:45:03.000,333,11056043,12605,0,1669743902,13141.34876606,64.12093034999998,53588.80461744 2022-11-29,17:45:04.000,333,11056038,12405,0,1669743903,13141.42960178,64.40994468000281,53588.90942424001 2022-11-29,17:45:05.000,333,11056083,12485,0,1669743904,13141.436338089996,64.75535205000051,53588.88846288001 2022-11-29,17:45:06.000,333,11055989,12645,0,1669743905,13141.30161188999,65.07256290000078,53588.979295439996 2022-11-29,17:45:07.000,333,11056001,12645,0,1669743906,13141.025423179999,65.46731418000127,53588.87448864 2022-11-29,17:45:08.000,333,11056015,12485,0,1669743907,13140.796388639988,65.78452503000153,53588.93737272001 2022-11-29,17:45:09.000,333,11056034,12645,0,1669743908,13140.466309449992,66.12993239999923,53588.93737272001 2022-11-29,17:45:10.000,333,11056043,12565,0,1669743909,13140.06213084999,66.39779934000398,53588.94435984 2022-11-29,17:45:11.000,333,11056102,12365,0,1669743910,13139.631007009993,66.66566628000146,53588.95833408001 2022-11-29,17:45:12.000,333,11056034,12525,0,1669743911,13139.125783759991,66.84189452999999,53588.86051440001 2022-11-29,17:45:13.000,333,11056028,12725,0,1669743912,13138.62729682,66.968778870003,53588.83955304001 2022-11-29,17:45:14.000,333,11056005,12605,0,1669743913,13138.142282499997,67.06746669000131,53588.85352728 2022-11-29,17:45:15.000,333,11055972,12805,0,1669743914,13137.677477109995,67.06041756000195,53588.79064320001 2022-11-29,17:45:16.000,333,11055993,12725,0,1669743915,13137.111627069993,67.04631930000323,53588.65090080001 2022-11-29,17:45:17.000,333,11056016,12685,0,1669743916,13136.747866329992,66.96172974000365,53588.629939440005 2022-11-29,17:45:18.000,333,11055987,12645,0,1669743917,13136.40431451999,66.81369801000255,53588.581029600005 2022-11-29,17:45:19.000,333,11056022,12525,0,1669743918,13136.060762709989,66.70091192999826,53588.56705536 2022-11-29,17:45:20.000,333,11056032,12645,0,1669743919,13135.777837690002,66.51058542000101,53588.46923568 2022-11-29,17:45:21.000,333,11056057,12685,0,1669743920,13135.589221009992,66.33435717000248,53588.37840312 2022-11-29,17:45:22.000,333,11056051,12765,0,1669743921,13135.41407695,66.15812892000395,53588.31551904001 2022-11-29,17:45:23.000,333,11056057,12765,0,1669743922,13135.35345016,65.99599893000413,53588.27359632 2022-11-29,17:45:24.000,333,11056052,12525,0,1669743923,13135.33324123,65.86911459000112,53588.245647840005 2022-11-29,17:45:25.000,333,11056054,12765,0,1669743924,13135.35345016,65.78452503000153,53588.175776640004 2022-11-29,17:45:26.000,333,11056015,12605,0,1669743925,13135.366922779991,65.76337764000345,53588.140841039996 2022-11-29,17:45:27.000,333,11055964,12525,0,1669743926,13135.434285880001,65.81272154999897,53588.01507288 2022-11-29,17:45:28.000,333,11055975,12765,0,1669743927,13135.461231119996,65.82681980999769,53587.973150159996 2022-11-29,17:45:29.000,333,11056052,12485,0,1669743928,13135.508385289992,65.8902619799992,53587.89629184 2022-11-29,17:45:30.000,333,11056006,12485,0,1669743929,13135.562275769997,65.93255676000263,53587.90327896001 2022-11-29,17:45:31.000,333,11056069,12685,0,1669743930,13135.582484699997,66.02419545000157,53587.847382 2022-11-29,17:45:32.000,333,11056042,12565,0,1669743931,13135.548803149992,66.10878501000116,53587.82642064 2022-11-29,17:45:33.000,333,11055999,12645,0,1669743932,13135.535330530001,66.23566935000417,53587.77052368 2022-11-29,17:45:34.000,333,11056075,12525,0,1669743933,13135.481440049996,66.29206238999905,53587.72161384 2022-11-29,17:45:35.000,333,11056032,12485,0,1669743934,13135.441022189996,66.42599586000142,53587.67969112 2022-11-29,17:45:36.000,333,11056046,12525,0,1669743935,13135.339977539996,66.47533977000421,53587.75654944 2022-11-29,17:45:37.000,333,11056032,12565,0,1669743936,13135.198515029995,66.51763455000037,53587.67969112 2022-11-29,17:45:38.000,333,11055987,12565,0,1669743937,13135.04357989999,66.5458310699978,53587.63078128 2022-11-29,17:45:39.000,333,11055989,12245,0,1669743938,13134.98295310999,66.60222410999995,53587.637768399996 2022-11-29,17:45:40.000,333,11056021,12525,0,1669743939,13134.92232631999,66.61632236999867,53587.59584568001 2022-11-29,17:45:41.000,333,11056036,12445,0,1669743940,13134.828017979999,66.70091192999826,53587.59584568001 2022-11-29,17:45:42.000,333,11056001,12405,0,1669743941,13134.726973329998,66.77140322999912,53587.56091008 2022-11-29,17:45:43.000,333,11056042,12805,0,1669743942,13134.713500709993,66.78550148999784,53587.49103888 2022-11-29,17:45:44.000,333,11056047,12645,0,1669743943,13134.726973329998,66.85599278999871,53587.49802600001 2022-11-29,17:45:45.000,333,11056068,12285,0,1669743944,13134.807809049998,66.94763147999765,53587.44911616001 2022-11-29,17:45:46.000,333,11056023,12485,0,1669743945,13134.834754289994,66.99697539000044,53587.42815480001 2022-11-29,17:45:47.000,333,11055995,12605,0,1669743946,13134.96948049,67.07451582000067,53587.44911616001 2022-11-29,17:45:48.000,333,11056016,12525,0,1669743947,13135.198515029995,67.1168106000041,53587.53994872 2022-11-29,17:45:49.000,333,11056008,12565,0,1669743948,13135.346713849991,67.19435103000433,53587.5329616 2022-11-29,17:45:50.000,333,11056046,12325,0,1669743949,13135.542066839997,67.22959668000112,53587.49103888 2022-11-29,17:45:51.000,333,11056023,12405,0,1669743950,13135.811519239993,67.30008798000199,53587.505013120004 2022-11-29,17:45:52.000,333,11056046,12645,0,1669743951,13136.094444259994,67.33533362999879,53587.5329616 2022-11-29,17:45:53.000,333,11055970,12565,0,1669743952,13136.44473237999,67.41287405999901,53587.55392296 2022-11-29,17:45:54.000,333,11056019,12605,0,1669743953,13136.842174669997,67.48336535999988,53587.70065248 2022-11-29,17:45:55.000,333,11056027,12565,0,1669743954,13137.185726479998,67.65959360999841,53587.77052368 2022-11-29,17:45:56.000,333,11056029,12565,0,1669743955,13137.50906936,67.75828143000399,53587.81943352 2022-11-29,17:45:57.000,333,11056072,12645,0,1669743956,13137.805466999991,67.87106751000101,53587.81943352 2022-11-29,17:45:58.000,333,11056064,12445,0,1669743957,13138.223118219998,67.96975532999932,53587.95218880001 2022-11-29,17:45:59.000,333,11056079,12445,0,1669743958,13138.62056050999,68.13188531999913,53588.0569956 2022-11-29,17:46:00.000,333,11056021,12605,0,1669743959,13138.957376009996,68.21647487999871,53588.14782816001 2022-11-29,17:46:01.000,333,11056051,12605,0,1669743960,13139.348081989992,68.29401530999894,53588.26660920001 2022-11-29,17:46:02.000,333,11056049,12565,0,1669743961,13139.806151069999,68.45614529999875,53588.42731296 2022-11-29,17:46:03.000,333,11056024,12605,0,1669743962,13140.136230259996,68.53368572999898,53588.57404248001 2022-11-29,17:46:04.000,333,11055991,12525,0,1669743963,13140.540408859997,68.66761920000135,53588.80461744 2022-11-29,17:46:05.000,333,11056012,12605,0,1669743964,13140.843542809998,68.80860180000309,53588.89545 2022-11-29,17:46:06.000,333,11055997,12525,0,1669743965,13141.052368419994,68.84384744999988,53588.98628256001 2022-11-29,17:46:07.000,333,11056023,12645,0,1669743966,13141.26119402999,68.93548613999883,53589.11903784 2022-11-29,17:46:08.000,333,11055996,12805,0,1669743967,13141.483492259991,69.04827222000313,53589.22384464001 2022-11-29,17:46:09.000,333,11056044,12725,0,1669743968,13141.732735730002,69.16105830000015,53589.40550976 2022-11-29,17:46:10.000,333,11056021,12645,0,1669743969,13141.975242889988,69.2526969899991,53589.62909760001 2022-11-29,17:46:11.000,333,11055989,12445,0,1669743970,13142.042605989998,69.33023741999932,53589.69198168 2022-11-29,17:46:12.000,333,11056068,12525,0,1669743971,13142.26490422,69.35138481000467,53589.922556640005 2022-11-29,17:46:13.000,333,11056016,12445,0,1669743972,13142.44004827999,69.36548307000339,53590.03435056001 2022-11-29,17:46:14.000,333,11056056,12565,0,1669743973,13142.58151078999,69.33728654999868,53590.12518312 2022-11-29,17:46:15.000,333,11055971,12405,0,1669743974,13142.682555439991,69.40072872000019,53590.28588688 2022-11-29,17:46:16.000,333,11056005,12565,0,1669743975,13142.844226879992,69.45007263000298,53590.36973232001 2022-11-29,17:46:17.000,333,11056077,12485,0,1669743976,13142.918326289997,69.54876045000128,53590.425629280006 2022-11-29,17:46:18.000,333,11056037,12445,0,1669743977,13142.931798910002,69.6756447900043,53590.642230000005 2022-11-29,17:46:19.000,333,11056027,12525,0,1669743978,13142.918326289997,69.83777478000411,53590.740049680004 2022-11-29,17:46:20.000,333,11055981,12445,0,1669743979,13142.857699499997,70.00695390000328,53590.85184360001 2022-11-29,17:46:21.000,333,11055998,12525,0,1669743980,13142.790336400001,70.21842779999861,53590.9566504 2022-11-29,17:46:22.000,333,11056025,12645,0,1669743981,13142.635401269996,70.38760691999778,53590.92171480001 2022-11-29,17:46:23.000,333,11056024,12565,0,1669743982,13142.66908282,70.63432647000445,53590.99857312001 2022-11-29,17:46:24.000,333,11055999,12285,0,1669743983,13142.615192339996,70.77530906999891,53591.096392800006 2022-11-29,17:46:25.000,333,11056043,12405,0,1669743984,13142.615192339996,70.89514428000257,53591.194212480004 2022-11-29,17:46:26.000,333,11056043,12645,0,1669743985,13142.534356619995,71.05727427000238,53591.22914808 2022-11-29,17:46:27.000,333,11056064,12365,0,1669743986,13142.56130185999,71.14186383000197,53591.31998064 2022-11-29,17:46:28.000,333,11056006,12485,0,1669743987,13142.5882471,71.19120774000476,53591.382864720006 2022-11-29,17:46:29.000,333,11056032,12565,0,1669743988,13142.594983409996,71.26169903999835,53591.43876168 2022-11-29,17:46:30.000,333,11056006,12525,0,1669743989,13142.615192339996,71.25464990999899,53591.46671016 2022-11-29,17:46:31.000,333,11056047,12485,0,1669743990,13142.682555439991,71.25464990999899,53591.56452984 2022-11-29,17:46:32.000,333,11056053,12605,0,1669743991,13142.736445919996,71.28989556000306,53591.61343968 2022-11-29,17:46:33.000,333,11056041,12445,0,1669743992,13142.770127470001,71.20530600000347,53591.648375280005 2022-11-29,17:46:34.000,333,11056026,12645,0,1669743993,13142.817281639997,71.14186383000197,53591.73222072 2022-11-29,17:46:35.000,333,11055981,12485,0,1669743994,13142.918326289997,70.9233408,53591.7951048 2022-11-29,17:46:36.000,333,11056004,12485,0,1669743995,13142.918326289997,70.8246529800017,53591.80907904001 2022-11-29,17:46:37.000,333,11055996,12485,0,1669743996,13142.904853669992,70.64842473000317,53591.85798888001 2022-11-29,17:46:38.000,333,11056033,12605,0,1669743997,13142.830754260001,70.50744213000144,53591.92786008001 2022-11-29,17:46:39.000,333,11055984,12685,0,1669743998,13142.810545330001,70.31006649000483,53591.9697828 2022-11-29,17:46:40.000,333,11055965,12605,0,1669743999,13142.682555439991,70.19023128000117,53592.00471840001 2022-11-29,17:46:41.000,333,11055997,12605,0,1669744000,13142.574774479996,70.01400303000264,53592.039654 2022-11-29,17:46:42.000,333,11056004,12805,0,1669744001,13142.34573994,69.88006956000027,53592.06760248 2022-11-29,17:46:43.000,333,11056026,12685,0,1669744002,13142.190804809994,69.76728348000324,53592.081576720004 2022-11-29,17:46:44.000,333,11055988,12645,0,1669744003,13142.109969089994,69.59810436000407,53592.13747368 2022-11-29,17:46:45.000,333,11056022,12565,0,1669744004,13141.961770269998,69.4148269799989,53592.1793964 2022-11-29,17:46:46.000,333,11056026,12565,0,1669744005,13141.786626209992,69.35843394000403,53592.19337064001 2022-11-29,17:46:47.000,333,11056045,12645,0,1669744006,13141.591273220001,69.30204090000188,53592.14446080001 2022-11-29,17:46:48.000,333,11056089,12485,0,1669744007,13141.436338089996,69.29499177000253,53592.15843504 2022-11-29,17:46:49.000,333,11056044,12645,0,1669744008,13141.26119402999,69.25974611999845,53592.19337064001 2022-11-29,17:46:50.000,333,11056054,12605,0,1669744009,13141.04563211,69.23859873000038,53592.151447920005 2022-11-29,17:46:51.000,333,11056046,12525,0,1669744010,13140.742498159998,69.22450047000166,53592.17240928001 2022-11-29,17:46:52.000,333,11056031,12605,0,1669744011,13140.493254690002,69.21040221000294,53592.17240928001 2022-11-29,17:46:53.000,333,11056065,12405,0,1669744012,13140.297901699996,69.18220568999823,53592.20734488 2022-11-29,17:46:54.000,333,11056030,12445,0,1669744013,13139.96782251,69.18220568999823,53592.151447920005 2022-11-29,17:46:55.000,333,11056020,12445,0,1669744014,13139.651215939994,69.118763520004,53592.12349944001 2022-11-29,17:46:56.000,333,11056047,12565,0,1669744015,13139.213355790002,69.0694196100012,53591.99773128 2022-11-29,17:46:57.000,333,11056015,12565,0,1669744016,13138.90348552999,68.94253526999819,53591.983757040005 2022-11-29,17:46:58.000,333,11056035,12445,0,1669744017,13138.64750575,68.83679832000053,53591.99074416 2022-11-29,17:46:59.000,333,11056006,12645,0,1669744018,13138.398262279989,68.67466833000071,53591.94183432 2022-11-29,17:47:00.000,333,11056025,12565,0,1669744019,13138.115337260002,68.56188225000369,53591.85798888001 2022-11-29,17:47:01.000,333,11056014,12525,0,1669744020,13137.79199438,68.43499791000067,53591.87196312 2022-11-29,17:47:02.000,333,11056028,12605,0,1669744021,13137.42149732999,68.43499791000067,53591.746194960004 2022-11-29,17:47:03.000,333,11056029,12605,0,1669744022,13137.152044929993,68.25172053000279,53591.66234952 2022-11-29,17:47:04.000,333,11056034,12525,0,1669744023,13136.821965739997,68.15303271000448,53591.60645256 2022-11-29,17:47:05.000,333,11056036,12605,0,1669744024,13136.52556809999,68.0543448899989,53591.50863288 2022-11-29,17:47:06.000,333,11055999,12485,0,1669744025,13136.24937939,67.96975532999932,53591.410813200004 2022-11-29,17:47:07.000,333,11056026,12805,0,1669744026,13135.973190679993,67.94155881000188,53591.31998064 2022-11-29,17:47:08.000,333,11056017,12405,0,1669744027,13135.663320419997,67.89926402999845,53591.30600640001 2022-11-29,17:47:09.000,333,11056035,12525,0,1669744028,13135.299559679996,67.9556570700006,53591.22914808 2022-11-29,17:47:10.000,333,11056006,12325,0,1669744029,13134.96948049,67.96975532999932,53591.096392800006 2022-11-29,17:47:11.000,333,11055987,12765,0,1669744030,13134.679819159988,67.96975532999932,53590.91472768 2022-11-29,17:47:12.000,333,11056009,12685,0,1669744031,13134.282376869996,67.9204114200038,53590.80293376001 2022-11-29,17:47:13.000,333,11056044,12685,0,1669744032,13134.00618815999,67.8569692500023,53590.64921712 2022-11-29,17:47:14.000,333,11056016,12525,0,1669744033,13133.87146196,67.83582186000422,53590.57934592 2022-11-29,17:47:15.000,333,11056068,12565,0,1669744034,13133.76368099999,67.76533056000335,53590.49550048001 2022-11-29,17:47:16.000,333,11056054,12565,0,1669744035,13133.581800629989,67.7089375200012,53590.31383536 2022-11-29,17:47:17.000,333,11056039,12285,0,1669744036,13133.527910149998,67.58205317999818,53590.19505432 2022-11-29,17:47:18.000,333,11055995,12605,0,1669744037,13133.588536939998,67.44107058000372,53590.09723464 2022-11-29,17:47:19.000,333,11056051,12725,0,1669744038,13133.649163729999,67.22254755000176,53589.92954376 2022-11-29,17:47:20.000,333,11056058,12605,0,1669744039,13133.729999449999,67.0040245199998,53589.81774984 2022-11-29,17:47:21.000,333,11056046,12445,0,1669744040,13133.84451671999,66.74320671000169,53589.67800744001 2022-11-29,17:47:22.000,333,11056021,12445,0,1669744041,13133.93208875,66.49648716000229,53589.538265040006 2022-11-29,17:47:23.000,333,11056021,12485,0,1669744042,13134.09376019,66.17927631000202,53589.51031656001 2022-11-29,17:47:24.000,333,11056036,12565,0,1669744043,13134.302585799996,65.88321284999984,53589.44743248 2022-11-29,17:47:25.000,333,11056055,12485,0,1669744044,13134.477729860002,65.6435424299998,53589.32865144 2022-11-29,17:47:26.000,333,11056039,12485,0,1669744045,13134.612456059993,65.48141243999999,53589.2797416 2022-11-29,17:47:27.000,333,11056027,12285,0,1669744046,13134.733709639993,65.32633157999953,53589.230831760004 2022-11-29,17:47:28.000,333,11056019,12605,0,1669744047,13134.726973329998,65.26288940999802,53589.04217952 2022-11-29,17:47:29.000,333,11056020,12445,0,1669744048,13134.774127499993,65.21354550000251,53589.02121816 2022-11-29,17:47:30.000,333,11056022,12285,0,1669744049,13134.726973329998,65.1853489799978,53589.04916664 2022-11-29,17:47:31.000,333,11056015,12645,0,1669744050,13134.592247129993,65.24174201999995,53588.90243712 2022-11-29,17:47:32.000,333,11056028,12565,0,1669744051,13134.450784619992,65.2981350600021,53588.83955304001 2022-11-29,17:47:33.000,333,11056021,12645,0,1669744052,13134.282376869996,65.34747897000489,53588.8255788 2022-11-29,17:47:34.000,333,11056013,12605,0,1669744053,13133.98597922999,65.5096089600047,53588.71378488 2022-11-29,17:47:35.000,333,11056007,12445,0,1669744054,13133.635691109994,65.61534591000236,53588.60897808 2022-11-29,17:47:36.000,333,11056034,12405,0,1669744055,13133.346029779997,65.81977067999833,53588.59500384 2022-11-29,17:47:37.000,333,11056042,12445,0,1669744056,13132.9553238,65.9537041500007,53588.42731296 2022-11-29,17:47:38.000,333,11056019,12405,0,1669744057,13132.578090439994,66.11583414000052,53588.39237736 2022-11-29,17:47:39.000,333,11056032,12405,0,1669744058,13132.268220179998,66.1651780500033,53588.371416 2022-11-29,17:47:40.000,333,11056016,12405,0,1669744059,13131.890986819992,66.22157108999818,53588.26660920001 2022-11-29,17:47:41.000,333,11056106,12485,0,1669744060,13131.53396239,66.24976761000289,53588.196738000006 2022-11-29,17:47:42.000,333,11056069,12685,0,1669744061,13131.116311169993,66.23566935000417,53587.99411152 2022-11-29,17:47:43.000,333,11056057,12445,0,1669744062,13130.860331390002,66.18632544000138,53587.88930472 2022-11-29,17:47:44.000,333,11056067,12605,0,1669744063,13130.45615279,66.17222718000266,53587.847382 2022-11-29,17:47:45.000,333,11056064,12525,0,1669744064,13130.16649145999,66.09468675000244,53587.71462672001 2022-11-29,17:47:46.000,333,11056054,12685,0,1669744065,13129.856621199993,66.09468675000244,53587.59584568001 2022-11-29,17:47:47.000,333,11056053,12685,0,1669744066,13129.614114039992,65.99599893000413,53587.47706464001 2022-11-29,17:47:48.000,333,11056053,12525,0,1669744067,13129.398552120001,65.89731110999855,53587.42116768 2022-11-29,17:47:49.000,333,11056038,12565,0,1669744068,13129.203199129995,65.8902619799992,53587.22552832 2022-11-29,17:47:50.000,333,11056084,12565,0,1669744069,13128.92701041999,65.86911459000112,53587.0787988 2022-11-29,17:47:51.000,333,11056008,12605,0,1669744070,13128.765338979989,65.86911459000112,53586.99495336001 2022-11-29,17:47:52.000,333,11056010,12525,0,1669744071,13128.569985989998,65.81977067999833,53586.82027536 2022-11-29,17:47:53.000,333,11056031,12765,0,1669744072,13128.462205030002,65.79862329000025,53586.687520080006 2022-11-29,17:47:54.000,333,11056010,12485,0,1669744073,13128.354424069992,65.82681980999769,53586.624636 2022-11-29,17:47:55.000,333,11056100,12685,0,1669744074,13128.293797279992,65.87616372000048,53586.50585496 2022-11-29,17:47:56.000,333,11056009,12605,0,1669744075,13128.132125839991,65.90436023999791,53586.33816408 2022-11-29,17:47:57.000,333,11056044,12285,0,1669744076,13128.07823536,65.93960589000199,53586.22637016001 2022-11-29,17:47:58.000,333,11056048,12645,0,1669744077,13127.99066332999,65.90436023999791,53586.09361488 2022-11-29,17:47:59.000,333,11056042,12525,0,1669744078,13127.923300229995,65.89731110999855,53585.87701416 2022-11-29,17:48:00.000,333,11056026,12645,0,1669744079,13127.963718089995,65.8550163300024,53585.82111720001 2022-11-29,17:48:01.000,333,11056031,12285,0,1669744080,13128.084971669996,65.80567241999961,53585.62547784001 2022-11-29,17:48:02.000,333,11056030,12685,0,1669744081,13128.165807389996,65.74927938000474,53585.46477408001 2022-11-29,17:48:03.000,333,11056030,12605,0,1669744082,13128.327478829997,65.72813198999938,53585.443812720005 2022-11-29,17:48:04.000,333,11056013,12445,0,1669744083,13128.536304439993,65.76337764000345,53585.35298016 2022-11-29,17:48:05.000,333,11056028,12605,0,1669744084,13128.691239569998,65.79862329000025,53585.24817336001 2022-11-29,17:48:06.000,333,11056075,12605,0,1669744085,13128.711448499998,65.91140937000455,53585.227212000005 2022-11-29,17:48:07.000,333,11056046,12605,0,1669744086,13128.751866359999,65.96780240999942,53585.04554688 2022-11-29,17:48:08.000,333,11056042,12725,0,1669744087,13128.758602669994,66.15812892000395,53584.9477272 2022-11-29,17:48:09.000,333,11056011,12285,0,1669744088,13128.691239569998,66.32730804000312,53584.82894616 2022-11-29,17:48:10.000,333,11056005,12525,0,1669744089,13128.664294329988,66.48943803000293,53584.84990752 2022-11-29,17:48:11.000,333,11055985,12525,0,1669744090,13128.543040750003,66.63746976000402,53584.71715224001 2022-11-29,17:48:12.000,333,11056052,12645,0,1669744091,13128.361160380002,66.78550148999784,53584.61933256001 2022-11-29,17:48:13.000,333,11056001,12445,0,1669744092,13128.273588349992,66.89123844000278,53584.59138408 2022-11-29,17:48:14.000,333,11056040,12405,0,1669744093,13128.064762739996,66.99697539000044,53584.556448480005 2022-11-29,17:48:15.000,333,11056034,12565,0,1669744094,13127.89635499,67.04631930000323,53584.486577280004 2022-11-29,17:48:16.000,333,11056039,12645,0,1669744095,13127.741419859994,67.16615450999961,53584.33286064001 2022-11-29,17:48:17.000,333,11056069,12685,0,1669744096,13127.66732044999,67.19435103000433,53584.25600232 2022-11-29,17:48:18.000,333,11056043,12605,0,1669744097,13127.599957349994,67.19435103000433,53584.27696368 2022-11-29,17:48:19.000,333,11056081,12885,0,1669744098,13127.599957349994,67.22959668000112,53584.2490152 2022-11-29,17:48:20.000,333,11056041,12645,0,1669744099,13127.573012109999,67.25779319999856,53584.19311824001 2022-11-29,17:48:21.000,333,11056026,12445,0,1669744100,13127.62690258999,67.32123537000007,53584.15818264 2022-11-29,17:48:22.000,333,11056074,12565,0,1669744101,13127.62690258999,67.45516884000244,53584.0394016 2022-11-29,17:48:23.000,333,11056026,12885,0,1669744102,13127.71447462,67.47631623000052,53584.0394016 2022-11-29,17:48:24.000,333,11056032,12565,0,1669744103,13127.82899188999,67.54680753000139,53584.0394016 2022-11-29,17:48:25.000,333,11056014,12565,0,1669744104,13128.01087225999,67.53975840000203,53584.004466000006 2022-11-29,17:48:26.000,333,11056051,12525,0,1669744105,13128.152334769991,67.57500404999882,53583.934594800005 2022-11-29,17:48:27.000,333,11056003,12685,0,1669744106,13128.361160380002,67.54680753000139,53583.94158192 2022-11-29,17:48:28.000,333,11056058,12645,0,1669744107,13128.556513369993,67.4622179700018,53583.96254328 2022-11-29,17:48:29.000,333,11055988,12525,0,1669744108,13128.711448499998,67.43402145000437,53583.934594800005 2022-11-29,17:48:30.000,333,11056050,12685,0,1669744109,13128.839438389994,67.47631623000052,53583.94158192 2022-11-29,17:48:31.000,333,11056028,12525,0,1669744110,13128.88659255999,67.54680753000139,53583.8996592 2022-11-29,17:48:32.000,333,11056035,12525,0,1669744111,13128.859647319994,67.6736918700044,53583.934594800005 2022-11-29,17:48:33.000,333,11056017,12485,0,1669744112,13128.84617469999,67.82172359999822,53583.87869784001 2022-11-29,17:48:34.000,333,11056001,12485,0,1669744113,13128.819229459994,67.9204114200038,53583.96254328 2022-11-29,17:48:35.000,333,11055964,12565,0,1669744114,13128.792284219999,68.06139401999826,53583.934594800005 2022-11-29,17:48:36.000,333,11056003,12525,0,1669744115,13128.657558019993,68.19532749000064,53583.94158192 2022-11-29,17:48:37.000,333,11056025,12605,0,1669744116,13128.495886579993,68.39270313000452,53583.89267208 2022-11-29,17:48:38.000,333,11056017,12485,0,1669744117,13128.307269899997,68.57598051000241,53583.836775120006 2022-11-29,17:48:39.000,333,11056036,12765,0,1669744118,13128.179280010001,68.78040527999838,53583.80183952 2022-11-29,17:48:40.000,333,11056019,12525,0,1669744119,13128.044553809996,68.99187918000098,53583.836775120006 2022-11-29,17:48:41.000,333,11055993,12365,0,1669744120,13127.95024546999,69.15400917000079,53583.71100696001 2022-11-29,17:48:42.000,333,11056020,12405,0,1669744121,13127.87614606,69.2808935100038,53583.7249812 2022-11-29,17:48:43.000,333,11056040,12485,0,1669744122,13127.88961867999,69.39367959000083,53583.64113576001 2022-11-29,17:48:44.000,333,11056006,12445,0,1669744123,13127.97719071,69.47122002000106,53583.70401984 2022-11-29,17:48:45.000,333,11056077,12805,0,1669744124,13128.05129011999,69.47826915000041,53583.64113576001 2022-11-29,17:48:46.000,333,11056045,12525,0,1669744125,13128.111916909991,69.45712176000234,53583.669084240006 2022-11-29,17:48:47.000,333,11056026,12965,0,1669744126,13128.07823536,69.45712176000234,53583.53632896 2022-11-29,17:48:48.000,333,11056043,12485,0,1669744127,13128.192752629991,69.35138481000467,53583.54331608001 2022-11-29,17:48:49.000,333,11056037,12525,0,1669744128,13128.314006209992,69.2526969899991,53583.50838048 2022-11-29,17:48:50.000,333,11056048,12685,0,1669744129,13128.347687759997,69.13991091000207,53583.480432000004 2022-11-29,17:48:51.000,333,11056018,12485,0,1669744130,13128.374632999992,69.0694196100012,53583.45947064 2022-11-29,17:48:52.000,333,11056051,12565,0,1669744131,13128.388105619997,68.93548613999883,53583.452483520006 2022-11-29,17:48:53.000,333,11056026,12645,0,1669744132,13128.367896689997,68.81565093000245,53583.501393360006 2022-11-29,17:48:54.000,333,11056082,12685,0,1669744133,13128.206225249996,68.74515963000158,53583.452483520006 2022-11-29,17:48:55.000,333,11056026,12605,0,1669744134,13128.01760857,68.59712790000049,53583.4105608 2022-11-29,17:48:56.000,333,11056053,12405,0,1669744135,13127.90982760999,68.48434182000346,53583.35466384001 2022-11-29,17:48:57.000,333,11056049,12725,0,1669744136,13127.653847829999,68.4490961699994,53583.25684416001 2022-11-29,17:48:58.000,333,11056021,12565,0,1669744137,13127.552803179999,68.36450660999981,53583.30575400001 2022-11-29,17:48:59.000,333,11055983,12605,0,1669744138,13127.424813289988,68.30811356999766,53583.32671536001 2022-11-29,17:49:00.000,333,11056039,12405,0,1669744139,13127.370922809998,68.23762227000407,53583.31972824 2022-11-29,17:49:01.000,333,11056027,12365,0,1669744140,13127.317032329993,68.20942574999935,53583.263831280005 2022-11-29,17:49:02.000,333,11056061,12565,0,1669744141,13127.229460299997,68.18122923000192,53583.15902448001 2022-11-29,17:49:03.000,333,11056029,12645,0,1669744142,13127.141888270002,68.12483618999977,53583.096140400005 2022-11-29,17:49:04.000,333,11056010,12725,0,1669744143,13127.135151959992,68.09663967000233,53583.04024344001 2022-11-29,17:49:05.000,333,11055979,12605,0,1669744144,13127.162097200002,68.04024663000018,53582.977359360004 2022-11-29,17:49:06.000,333,11056011,12605,0,1669744145,13127.128415649997,68.0543448899989,53583.00530784 2022-11-29,17:49:07.000,333,11056019,12525,0,1669744146,13127.094734099992,68.1671309700032,53582.97037224001 2022-11-29,17:49:08.000,333,11056024,12525,0,1669744147,13126.960007900001,68.27991705000022,53582.928449520005 2022-11-29,17:49:09.000,333,11056019,12485,0,1669744148,13126.885908489996,68.44204704000003,53582.90050104001 2022-11-29,17:49:10.000,333,11056038,12645,0,1669744149,13126.724237049995,68.60417702999985,53582.90748816 2022-11-29,17:49:11.000,333,11056016,12525,0,1669744150,13126.47499358,68.8579457099986,53582.80268136001 2022-11-29,17:49:12.000,333,11055994,12325,0,1669744151,13126.171859629998,69.06237048000185,53582.70486168001 2022-11-29,17:49:13.000,333,11056056,12565,0,1669744152,13125.949561399997,69.33023741999932,53582.73979728 2022-11-29,17:49:14.000,333,11056020,12765,0,1669744153,13125.787889959996,69.60515349000343,53582.7467844 2022-11-29,17:49:15.000,333,11056057,12405,0,1669744154,13125.51170124999,69.85187304000283,53582.64896472 2022-11-29,17:49:16.000,333,11056096,12445,0,1669744155,13125.31634826,70.10564172000159,53582.593067760004 2022-11-29,17:49:17.000,333,11056050,12485,0,1669744156,13125.181622059994,70.28891909999948,53582.5022352 2022-11-29,17:49:18.000,333,11056014,12485,0,1669744157,13125.127731579989,70.40170518000377,53582.5022352 2022-11-29,17:49:19.000,333,11056034,12725,0,1669744158,13125.161413129994,70.45809821999865,53582.495248080006 2022-11-29,17:49:20.000,333,11056058,12685,0,1669744159,13125.215303609999,70.53563864999887,53582.432364 2022-11-29,17:49:21.000,333,11056040,12325,0,1669744160,13125.33655719,70.48629474000336,53582.327557200006 2022-11-29,17:49:22.000,333,11056038,12365,0,1669744161,13125.53191017999,70.45809821999865,53582.27166024001 2022-11-29,17:49:23.000,333,11055995,12645,0,1669744162,13125.760944720001,70.40875431000313,53582.25069888001 2022-11-29,17:49:24.000,333,11056046,12365,0,1669744163,13126.111232839998,70.3312138800029,53582.306595840004 2022-11-29,17:49:25.000,333,11056067,12805,0,1669744164,13126.441312029994,70.19728041000053,53582.35550568 2022-11-29,17:49:26.000,333,11056034,12485,0,1669744165,13126.87917218,70.04924867999944,53582.20178904001 2022-11-29,17:49:27.000,333,11056022,12445,0,1669744166,13127.296823399993,69.88711868999962,53582.19480192 2022-11-29,17:49:28.000,333,11056030,12285,0,1669744167,13127.76836509999,69.73203782999917,53582.1878148 2022-11-29,17:49:29.000,333,11056000,12525,0,1669744168,13128.239906800001,69.64039914000023,53582.26467312 2022-11-29,17:49:30.000,333,11056038,12525,0,1669744169,13128.657558019993,69.5276130600032,53582.278647360006 2022-11-29,17:49:31.000,333,11056007,12725,0,1669744170,13129.02805506999,69.45712176000234,53582.29960872001 2022-11-29,17:49:32.000,333,11056038,12645,0,1669744171,13129.310980089991,69.39367959000083,53582.32057008001 2022-11-29,17:49:33.000,333,11056026,12445,0,1669744172,13129.668004519997,69.30204090000188,53582.446338240006 2022-11-29,17:49:34.000,333,11056008,12325,0,1669744173,13129.701686070002,69.2808935100038,53582.46729960001 2022-11-29,17:49:35.000,333,11056045,12445,0,1669744174,13129.742103930002,69.26679524999781,53582.425376880004 2022-11-29,17:49:36.000,333,11056049,12445,0,1669744175,13129.701686070002,69.33023741999932,53582.5022352 2022-11-29,17:49:37.000,333,11056029,12725,0,1669744176,13129.546750939997,69.43597437000426,53582.5022352 2022-11-29,17:49:38.000,333,11055999,12605,0,1669744177,13129.425497359996,69.54876045000128,53582.53018368 2022-11-29,17:49:39.000,333,11056040,12605,0,1669744178,13129.223408059996,69.64039914000023,53582.5721064 2022-11-29,17:49:40.000,333,11056008,12565,0,1669744179,13128.94721934999,69.78138174000196,53582.56511928001 2022-11-29,17:49:41.000,333,11056024,12445,0,1669744180,13128.650821709998,69.90121694999834,53582.60704200001 2022-11-29,17:49:42.000,333,11056016,12845,0,1669744181,13128.320742520002,70.00695390000328,53582.55813216 2022-11-29,17:49:43.000,333,11056053,12645,0,1669744182,13128.05129011999,70.15498563000438,53582.544157920005 2022-11-29,17:49:44.000,333,11056019,12685,0,1669744183,13127.802046649995,70.40170518000377,53582.51620944001 2022-11-29,17:49:45.000,333,11056005,12765,0,1669744184,13127.66732044999,70.69776863999869,53582.51620944001 2022-11-29,17:49:46.000,333,11056028,12325,0,1669744185,13127.465231149989,70.90924254000129,53582.495248080006 2022-11-29,17:49:47.000,333,11056011,12325,0,1669744186,13127.276614469993,71.11366731000453,53582.46729960001 2022-11-29,17:49:48.000,333,11056066,12525,0,1669744187,13127.155360889992,71.3180920800005,53582.48826096001 2022-11-29,17:49:49.000,333,11056035,12565,0,1669744188,13127.094734099992,71.5295659800031,53582.5022352 2022-11-29,17:49:50.000,333,11056069,12445,0,1669744189,13126.980216830001,71.69169597000291,53582.52319656 2022-11-29,17:49:51.000,333,11056023,12485,0,1669744190,13126.892644799991,71.85382596000272,53582.446338240006 2022-11-29,17:49:52.000,333,11055982,12605,0,1669744191,13126.71750074,72.06529985999805,53582.376467040005 2022-11-29,17:49:53.000,333,11056055,12285,0,1669744192,13126.69729181,72.1851350700017,53582.306595840004 2022-11-29,17:49:54.000,333,11056028,12365,0,1669744193,13126.77812753,72.34726506000152,53582.43935112001 2022-11-29,17:49:55.000,333,11056005,12765,0,1669744194,13126.83201800999,72.4671002699979,53582.39742840001 2022-11-29,17:49:56.000,333,11056006,12565,0,1669744195,13126.953271589991,72.53054243999941,53582.41838976001 2022-11-29,17:49:57.000,333,11056012,12605,0,1669744196,13127.148624579997,72.60808286999963,53582.432364 2022-11-29,17:49:58.000,333,11056074,12565,0,1669744197,13127.337241259993,72.65037765000307,53582.32057008001 2022-11-29,17:49:59.000,333,11056026,12725,0,1669744198,13127.593221039999,72.69972155999858,53582.33454432 2022-11-29,17:50:00.000,333,11056041,12605,0,1669744199,13127.91656392,72.8266059000016,53582.38345416 2022-11-29,17:50:01.000,333,11056040,12445,0,1669744200,13128.159071080001,72.95349024000461,53582.33454432 2022-11-29,17:50:02.000,333,11056058,12405,0,1669744201,13128.495886579993,73.11562023000442,53582.425376880004 2022-11-29,17:50:03.000,333,11055981,12845,0,1669744202,13128.799020529994,73.30594674000167,53582.36947992001 2022-11-29,17:50:04.000,333,11056030,12445,0,1669744203,13129.05500031,73.52446977000363,53582.43935112001 2022-11-29,17:50:05.000,333,11056038,12645,0,1669744204,13129.479387840001,73.77118932000303,53582.495248080006 2022-11-29,17:50:06.000,333,11056040,12525,0,1669744205,13129.735367619993,74.01790887000243,53582.5022352 2022-11-29,17:50:07.000,333,11056009,12805,0,1669744206,13130.031765259999,74.2857758099999,53582.52319656 2022-11-29,17:50:08.000,333,11056014,12645,0,1669744207,13130.220381939995,74.54659361999802,53582.58608064001 2022-11-29,17:50:09.000,333,11056025,12365,0,1669744208,13130.395526,74.84970620999957,53582.55114504 2022-11-29,17:50:10.000,333,11056022,12285,0,1669744209,13130.638033160001,75.07527837000089,53582.711848800005 2022-11-29,17:50:11.000,333,11055995,12685,0,1669744210,13130.792968289992,75.32904704999964,53582.711848800005 2022-11-29,17:50:12.000,333,11056029,12445,0,1669744211,13130.907485559997,75.5475700800016,53582.760758640004 2022-11-29,17:50:13.000,333,11056046,12805,0,1669744212,13131.082629619988,75.6956018100027,53582.8865268 2022-11-29,17:50:14.000,333,11056040,12285,0,1669744213,13131.123047479989,75.81543701999908,53582.93543664 2022-11-29,17:50:15.000,333,11056025,12565,0,1669744214,13131.102838549989,75.87887919000059,53582.96338512 2022-11-29,17:50:16.000,333,11056020,12525,0,1669744215,13131.082629619988,75.91412484000466,53583.03325632 2022-11-29,17:50:17.000,333,11056058,12965,0,1669744216,13131.062420689988,75.88592831999995,53583.096140400005 2022-11-29,17:50:18.000,333,11056019,12805,0,1669744217,13131.149992719998,75.96346875000017,53583.22190856 2022-11-29,17:50:19.000,333,11055997,12525,0,1669744218,13131.210619509999,76.01986179000232,53583.30575400001 2022-11-29,17:50:20.000,333,11056034,12365,0,1669744219,13131.176937959994,76.18199178000214,53583.312741120004 2022-11-29,17:50:21.000,333,11056023,12645,0,1669744220,13131.170201649998,76.30182698999852,53583.42453504001 2022-11-29,17:50:22.000,333,11055982,12805,0,1669744221,13131.089365929998,76.5344482799992,53583.46645776 2022-11-29,17:50:23.000,333,11056039,12525,0,1669744222,13131.176937959994,76.72477479000372,53583.52934184 2022-11-29,17:50:24.000,333,11056056,12645,0,1669744223,13131.244301059989,76.9573960800044,53583.62716152 2022-11-29,17:50:25.000,333,11056072,12525,0,1669744224,13131.399236189995,77.16886997999973,53583.69004560001 2022-11-29,17:50:26.000,333,11056054,12485,0,1669744225,13131.49354453,77.35214736000489,53583.73895544001 2022-11-29,17:50:27.000,333,11056018,12765,0,1669744226,13131.661952279996,77.54247387000214,53583.80882664001 2022-11-29,17:50:28.000,333,11056024,12645,0,1669744227,13131.870777889992,77.69050560000323,53583.95555616001 2022-11-29,17:50:29.000,333,11056042,12685,0,1669744228,13132.200857080003,77.80329168000026,53584.004466000006 2022-11-29,17:50:30.000,333,11056034,12765,0,1669744229,13132.50399102999,77.8596847200024,53584.08132432 2022-11-29,17:50:31.000,333,11056037,12565,0,1669744230,13132.89469701,77.92312689000391,53584.1092728 2022-11-29,17:50:32.000,333,11056031,12565,0,1669744231,13133.211303579992,77.94427428000199,53584.221066720005 2022-11-29,17:50:33.000,333,11056055,12445,0,1669744232,13133.615482179994,77.86673385000176,53584.318886400004 2022-11-29,17:50:34.000,333,11056012,12445,0,1669744233,13134.019660779995,77.81738993999898,53584.437667440005 2022-11-29,17:50:35.000,333,11056077,12645,0,1669744234,13134.464257239997,77.6975547300026,53584.59138408 2022-11-29,17:50:36.000,333,11056076,12725,0,1669744235,13134.875172149994,77.67640734000452,53584.675229520006 2022-11-29,17:50:37.000,333,11056059,12605,0,1669744236,13135.32650491999,77.62706343000173,53584.81497192001 2022-11-29,17:50:38.000,333,11056070,12285,0,1669744237,13135.824991859998,77.5495230000015,53584.97567568 2022-11-29,17:50:39.000,333,11056031,12485,0,1669744238,13136.296533559995,77.57067038999958,53585.0175984 2022-11-29,17:50:40.000,333,11056039,12645,0,1669744239,13136.700712159996,77.5847686499983,53585.2621476 2022-11-29,17:50:41.000,333,11056035,12605,0,1669744240,13137.125099689998,77.5495230000015,53585.325031680004 2022-11-29,17:50:42.000,333,11056037,12485,0,1669744241,13137.475387809995,77.5495230000015,53585.4717612 2022-11-29,17:50:43.000,333,11055972,12605,0,1669744242,13137.825675929991,77.44378605000384,53585.59752936 2022-11-29,17:50:44.000,333,11056052,12645,0,1669744243,13138.041237849997,77.52837561000342,53585.7163104 2022-11-29,17:50:45.000,333,11056027,12685,0,1669744244,13138.330899179993,77.76804603000346,53585.89098840001 2022-11-29,17:50:46.000,333,11056037,12565,0,1669744245,13138.62056050999,78.07115861999773,53585.98182096 2022-11-29,17:50:47.000,333,11056044,12565,0,1669744246,13138.88327659999,78.36722207999992,53586.114576240005 2022-11-29,17:50:48.000,333,11056062,12365,0,1669744247,13138.97084863,78.52230294000037,53586.26829288 2022-11-29,17:50:49.000,333,11056055,12725,0,1669744248,13138.92369445999,78.55754859000444,53586.33816408 2022-11-29,17:50:50.000,333,11056035,12525,0,1669744249,13138.80244087999,78.57164685000316,53586.54079056001 2022-11-29,17:50:51.000,333,11056047,12725,0,1669744250,13138.532988479994,78.59279424000124,53586.56175192001 2022-11-29,17:50:52.000,333,11056041,12685,0,1669744251,13138.223118219998,78.57164685000316,53586.687520080006 2022-11-29,17:50:53.000,333,11056077,12525,0,1669744252,13137.81220331,78.57164685000316,53586.7643784 2022-11-29,17:50:54.000,333,11056035,12605,0,1669744253,13137.50906936,78.61394162999932,53586.855210960006 2022-11-29,17:50:55.000,333,11056031,12645,0,1669744254,13137.091418139993,78.59279424000124,53586.80630112001 2022-11-29,17:50:56.000,333,11056008,12485,0,1669744255,13136.693975850001,78.55049945999781,53586.834249600004 2022-11-29,17:50:57.000,333,11055989,12525,0,1669744256,13136.397578209995,78.52935206999973,53586.87617232001 2022-11-29,17:50:58.000,333,11055995,12765,0,1669744257,13136.14159842999,78.4518116399995,53586.80630112001 2022-11-29,17:50:59.000,333,11056010,12485,0,1669744258,13135.905827579998,78.36722207999992,53586.84822384001 2022-11-29,17:51:00.000,333,11056022,12445,0,1669744259,13135.804782929998,78.21214121999947,53586.855210960006 2022-11-29,17:51:01.000,333,11056034,12325,0,1669744260,13135.656584110002,78.05001122999965,53586.79232688 2022-11-29,17:51:02.000,333,11056007,12605,0,1669744261,13135.562275769997,77.96542167000007,53586.6945072 2022-11-29,17:51:03.000,333,11056071,12645,0,1669744262,13135.501648979996,77.93017602000327,53586.71546856 2022-11-29,17:51:04.000,333,11056019,12445,0,1669744263,13135.494912670001,77.82443906999833,53586.70848144001 2022-11-29,17:51:05.000,333,11056043,12645,0,1669744264,13135.461231119996,77.72575125000003,53586.624636 2022-11-29,17:51:06.000,333,11056028,12685,0,1669744265,13135.447758499991,77.64116169000044,53586.65957160001 2022-11-29,17:51:07.000,333,11056013,12605,0,1669744266,13135.474703740001,77.50722821999807,53586.58271328 2022-11-29,17:51:08.000,333,11056040,12365,0,1669744267,13135.494912670001,77.23231215000123,53586.624636 2022-11-29,17:51:09.000,333,11056044,12485,0,1669744268,13135.562275769997,77.07018216000142,53586.666558720004 2022-11-29,17:51:10.000,333,11056078,12485,0,1669744269,13135.717210900002,76.82346261000203,53586.60367464 2022-11-29,17:51:11.000,333,11056031,12485,0,1669744270,13135.926036509998,76.69657826999901,53586.53380344 2022-11-29,17:51:12.000,333,11056041,12565,0,1669744271,13136.22917046,76.47805524000432,53586.519829200006 2022-11-29,17:51:13.000,333,11056029,12485,0,1669744272,13136.660294299996,76.21723742999893,53586.449958000005 2022-11-29,17:51:14.000,333,11056059,12485,0,1669744273,13137.165517549998,76.01281266000296,53586.46393224001 2022-11-29,17:51:15.000,333,11056041,12525,0,1669744274,13137.738103899996,75.78724050000164,53586.51284208001 2022-11-29,17:51:16.000,333,11056060,12485,0,1669744275,13138.324162869998,75.62511051000183,53586.45694512 2022-11-29,17:51:17.000,333,11056033,12605,0,1669744276,13138.96411231999,75.51232443000481,53586.50585496 2022-11-29,17:51:18.000,333,11056053,12285,0,1669744277,13139.529962359993,75.42068573999859,53586.53380344 2022-11-29,17:51:19.000,333,11056041,12605,0,1669744278,13140.10928502,75.3854400900018,53586.54079056001 2022-11-29,17:51:20.000,333,11056059,12565,0,1669744279,13140.654926130002,75.35019443999772,53586.6945072 2022-11-29,17:51:21.000,333,11056008,12285,0,1669744280,13141.11973151999,75.3854400900018,53586.72944280001 2022-11-29,17:51:22.000,333,11056013,12285,0,1669744281,13141.476755949996,75.39248922000115,53586.72944280001 2022-11-29,17:51:23.000,333,11056018,12525,0,1669744282,13141.840516689997,75.27265401000477,53586.86219808 2022-11-29,17:51:24.000,333,11056034,12525,0,1669744283,13142.184068499999,75.2021627100039,53587.071811680005 2022-11-29,17:51:25.000,333,11056049,12525,0,1669744284,13142.46699352,75.16691705999983,53587.134695759996 2022-11-29,17:51:26.000,333,11056047,12645,0,1669744285,13142.716236989996,75.14576967000176,53587.21155408001 2022-11-29,17:51:27.000,333,11056017,12805,0,1669744286,13142.911589980002,75.08232750000025,53587.337322240004 2022-11-29,17:51:28.000,333,11055987,12725,0,1669744287,13143.039579869997,75.07527837000089,53587.358283600006 2022-11-29,17:51:29.000,333,11055990,12565,0,1669744288,13143.234932859988,75.14576967000176,53587.48405176 2022-11-29,17:51:30.000,333,11055986,12565,0,1669744289,13143.50438526,75.25150661999942,53587.58885856 2022-11-29,17:51:31.000,333,11056043,12445,0,1669744290,13143.60542991,75.30789966000157,53587.71462672001 2022-11-29,17:51:32.000,333,11056044,12605,0,1669744291,13143.773837659995,75.37134183000308,53587.9172532 2022-11-29,17:51:33.000,333,11055986,12605,0,1669744292,13143.915300169996,75.49117703999946,53587.96616304 2022-11-29,17:51:34.000,333,11056081,12485,0,1669744293,13144.002872199992,75.5475700800016,53588.06398272 2022-11-29,17:51:35.000,333,11056025,12645,0,1669744294,13144.157807329997,75.68855268000334,53588.140841039996 2022-11-29,17:51:36.000,333,11056017,12645,0,1669744295,13144.292533530002,75.73789658999885,53588.18975088001 2022-11-29,17:51:37.000,333,11056037,12605,0,1669744296,13144.474413899989,75.78724050000164,53588.32250616 2022-11-29,17:51:38.000,333,11056063,12445,0,1669744297,13144.689975819994,75.75904398000421,53588.38539024001 2022-11-29,17:51:39.000,333,11056001,12445,0,1669744298,13145.053736559996,75.6956018100027,53588.60199096001 2022-11-29,17:51:40.000,333,11055968,12805,0,1669744299,13145.255825859997,75.5828157299984,53588.678849280004 2022-11-29,17:51:41.000,333,11056017,12285,0,1669744300,13145.552223500003,75.47707878000074,53588.797630320005 2022-11-29,17:51:42.000,333,11056039,12645,0,1669744301,13145.808203279994,75.32199792000029,53588.83256592 2022-11-29,17:51:43.000,333,11056062,12805,0,1669744302,13146.07765567999,75.10347488999832,53588.94435984 2022-11-29,17:51:44.000,333,11056038,12605,0,1669744303,13146.407734870001,74.83560795000085,53589.06314088 2022-11-29,17:51:45.000,333,11056029,12645,0,1669744304,13146.710868820002,74.56069188000401,53589.12602496001 2022-11-29,17:51:46.000,333,11056009,12805,0,1669744305,13147.007266459994,74.26462842000183,53589.19589616001 2022-11-29,17:51:47.000,333,11056027,12565,0,1669744306,13147.290191479995,74.0390562600005,53589.3146772 2022-11-29,17:51:48.000,333,11056008,12565,0,1669744307,13147.600061739991,73.7288945399996,53589.48935520001 2022-11-29,17:51:49.000,333,11056016,12565,0,1669744308,13147.835832589997,73.49627324999892,53589.587174880005 2022-11-29,17:51:50.000,333,11056040,12645,0,1669744309,13148.058130819998,73.32004500000039,53589.636084720005 2022-11-29,17:51:51.000,333,11056047,12525,0,1669744310,13148.27369273999,73.18611152999802,53589.69198168 2022-11-29,17:51:52.000,333,11056021,12725,0,1669744311,13148.3814737,73.05217806000292,53589.76185288 2022-11-29,17:51:53.000,333,11056018,12525,0,1669744312,13148.52293621,73.04512893000356,53589.81774984 2022-11-29,17:51:54.000,333,11056023,12445,0,1669744313,13148.67787133999,73.08037458000035,53589.94351800001 2022-11-29,17:51:55.000,333,11056030,12565,0,1669744314,13148.731761819996,73.11562023000442,53590.01338920001 2022-11-29,17:51:56.000,333,11055978,12445,0,1669744315,13148.799124919991,73.24955369999952,53590.09723464 2022-11-29,17:51:57.000,333,11055965,12485,0,1669744316,13148.805861230001,73.34119238999847,53590.07627328 2022-11-29,17:51:58.000,333,11056050,12725,0,1669744317,13148.826070160001,73.36938891000318,53590.12518312 2022-11-29,17:51:59.000,333,11055990,12605,0,1669744318,13148.72502551,73.46807673000148,53590.139157360005 2022-11-29,17:52:00.000,333,11056014,12485,0,1669744319,13148.718289199991,73.56676454999979,53590.1531316 2022-11-29,17:52:01.000,333,11056003,12525,0,1669744320,13148.67787133999,73.62315759000194,53590.18108008001 2022-11-29,17:52:02.000,333,11056009,12565,0,1669744321,13148.65766240999,73.65840323999873,53590.16710584 2022-11-29,17:52:03.000,333,11056002,12485,0,1669744322,13148.70481658,73.56676454999979,53590.236977040004 2022-11-29,17:52:04.000,333,11056041,12565,0,1669744323,13148.758707059991,73.52446977000363,53590.28588688 2022-11-29,17:52:05.000,333,11056003,12685,0,1669744324,13148.879960639992,73.41168368999934,53590.28588688 2022-11-29,17:52:06.000,333,11056033,12325,0,1669744325,13148.940587429992,73.32004500000039,53590.27889976001 2022-11-29,17:52:07.000,333,11056050,12445,0,1669744326,13148.987741600002,73.21430805000273,53590.24396416 2022-11-29,17:52:08.000,333,11056031,12445,0,1669744327,13149.075313629997,73.05922719000228,53590.257938400006 2022-11-29,17:52:09.000,333,11056031,12445,0,1669744328,13149.115731489997,72.93939197999862,53590.33479672 2022-11-29,17:52:10.000,333,11056015,12405,0,1669744329,13149.196567209998,72.7913602500048,53590.39069368 2022-11-29,17:52:11.000,333,11056034,12525,0,1669744330,13149.223512449993,72.6433285200037,53590.33479672 2022-11-29,17:52:12.000,333,11055995,12365,0,1669744331,13149.324557099993,72.52349331000005,53590.355758080004 2022-11-29,17:52:13.000,333,11056028,12365,0,1669744332,13149.317820789998,72.37546157999896,53590.41165504 2022-11-29,17:52:14.000,333,11055998,12485,0,1669744333,13149.311084479988,72.22742984999786,53590.376719440006 2022-11-29,17:52:15.000,333,11056010,12645,0,1669744334,13149.250457689988,72.10759464000148,53590.33479672 2022-11-29,17:52:16.000,333,11055984,12685,0,1669744335,13149.149413040002,72.01595595000254,53590.29986112001 2022-11-29,17:52:17.000,333,11056055,12525,0,1669744336,13149.088786250002,71.86792422000144,53590.32780960001 2022-11-29,17:52:18.000,333,11056017,12725,0,1669744337,13149.108995180002,71.68464684000355,53590.39069368 2022-11-29,17:52:19.000,333,11056016,12285,0,1669744338,13149.048368390002,71.52251685000374,53590.3627452 2022-11-29,17:52:20.000,333,11055998,12565,0,1669744339,13149.028159460002,71.30399382000178,53590.39069368 2022-11-29,17:52:21.000,333,11056003,12805,0,1669744340,13149.001214219992,71.09251991999918,53590.376719440006 2022-11-29,17:52:22.000,333,11056032,12325,0,1669744341,13148.967532670002,70.83170211000106,53590.292874 2022-11-29,17:52:23.000,333,11056010,12565,0,1669744342,13148.987741600002,70.5779334300023,53590.27889976001 2022-11-29,17:52:24.000,333,11055967,12445,0,1669744343,13148.994477909997,70.3312138800029,53590.292874 2022-11-29,17:52:25.000,333,11056033,12605,0,1669744344,13149.041632079992,70.021052160002,53590.306848240005 2022-11-29,17:52:26.000,333,11056026,12285,0,1669744345,13149.001214219992,69.73203782999917,53590.19505432 2022-11-29,17:52:27.000,333,11056004,12485,0,1669744346,13149.108995180002,69.45007263000298,53590.257938400006 2022-11-29,17:52:28.000,333,11056056,12365,0,1669744347,13149.203303519993,69.09761612999864,53590.24396416 2022-11-29,17:52:29.000,333,11056019,12445,0,1669744348,13149.263930309993,68.76630701999966,53590.24396416 2022-11-29,17:52:30.000,333,11055993,12485,0,1669744349,13149.311084479988,68.42089965000196,53590.28588688 2022-11-29,17:52:31.000,333,11056009,12565,0,1669744350,13149.317820789998,68.0684431500049,53590.20204144001 2022-11-29,17:52:32.000,333,11056001,12525,0,1669744351,13149.311084479988,67.8076253399995,53590.13217024001 2022-11-29,17:52:33.000,333,11056035,12645,0,1669744352,13149.284139239993,67.5609057900001,53590.0483248 2022-11-29,17:52:34.000,333,11056035,12405,0,1669744353,13149.284139239993,67.34238275999815,53590.08326040001 2022-11-29,17:52:35.000,333,11056014,12605,0,1669744354,13149.324557099993,67.18730189999769,53590.13217024001 2022-11-29,17:52:36.000,333,11056008,12445,0,1669744355,13149.263930309993,67.07451582000067,53590.07627328 2022-11-29,17:52:37.000,333,11056036,12605,0,1669744356,13149.236985069998,67.01107364999916,53589.99941496 2022-11-29,17:52:38.000,333,11056005,12485,0,1669744357,13149.068577320002,67.02517190999788,53589.852685440004 2022-11-29,17:52:39.000,333,11056000,12565,0,1669744358,13148.933851119997,67.06746669000131,53589.85967256 2022-11-29,17:52:40.000,333,11055998,12605,0,1669744359,13148.778915989991,67.08861407999939,53589.84569832001 2022-11-29,17:52:41.000,333,11056000,12445,0,1669744360,13148.630717169995,67.15910538000026,53589.69198168 2022-11-29,17:52:42.000,333,11055986,12845,0,1669744361,13148.43536417999,67.27894059000391,53589.61512336 2022-11-29,17:52:43.000,333,11056016,12605,0,1669744362,13148.260220119999,67.35648102000414,53589.57320064 2022-11-29,17:52:44.000,333,11056041,12605,0,1669744363,13148.233274879989,67.34943189000478,53589.594162 2022-11-29,17:52:45.000,333,11055996,12605,0,1669744364,13148.125493919993,67.37057928000286,53589.44743248 2022-11-29,17:52:46.000,333,11056014,12565,0,1669744365,13148.037921889998,67.37762841000222,53589.39153552001 2022-11-29,17:52:47.000,333,11056043,12525,0,1669744366,13147.950349860002,67.31418624000071,53589.28672872 2022-11-29,17:52:48.000,333,11056036,12325,0,1669744367,13147.943613549993,67.20844929000305,53589.18890904 2022-11-29,17:52:49.000,333,11056021,12645,0,1669744368,13147.984031409993,67.06041756000195,53589.202883280006 2022-11-29,17:52:50.000,333,11056050,12525,0,1669744369,13148.017712959998,66.88418931000342,53589.146986319996 2022-11-29,17:52:51.000,333,11056036,12445,0,1669744370,13148.226538569994,66.72910845000297,53589.09807648 2022-11-29,17:52:52.000,333,11056013,12565,0,1669744371,13148.37473738999,66.53173280999908,53589.04916664 2022-11-29,17:52:53.000,333,11056023,12685,0,1669744372,13148.59703561999,66.28501325999969,53589.0002568 2022-11-29,17:52:54.000,333,11055997,12565,0,1669744373,13148.826070160001,66.05944109999837,53588.9303856 2022-11-29,17:52:55.000,333,11055993,12565,0,1669744374,13149.196567209998,65.84796720000304,53588.90942424001 2022-11-29,17:52:56.000,333,11056001,12725,0,1669744375,13149.567064259994,65.69288634000259,53588.93737272001 2022-11-29,17:52:57.000,333,11055983,12445,0,1669744376,13149.94429762,65.59419852000428,53588.94435984 2022-11-29,17:52:58.000,333,11056057,12685,0,1669744377,13150.247431570002,65.46731418000127,53588.90942424001 2022-11-29,17:52:59.000,333,11056006,12525,0,1669744378,13150.617928619999,65.32633157999953,53588.93737272001 2022-11-29,17:53:00.000,333,11055994,12365,0,1669744379,13150.92106257,65.23469289000059,53589.00724392001 2022-11-29,17:53:01.000,333,11055986,12805,0,1669744380,13151.129888179996,65.16420158999972,53588.98628256001 2022-11-29,17:53:02.000,333,11056024,12445,0,1669744381,13151.177042349991,65.12895594000292,53588.92339848 2022-11-29,17:53:03.000,333,11056019,12485,0,1669744382,13151.271350689996,65.04436638000334,53588.98628256001 2022-11-29,17:53:04.000,333,11056014,12325,0,1669744383,13151.305032240001,65.03731725000398,53589.014231040004 2022-11-29,17:53:05.000,333,11055997,12685,0,1669744384,13151.264614380001,65.02321898999799,53589.05615376001 2022-11-29,17:53:06.000,333,11056007,12445,0,1669744385,13151.109679249996,64.97387508000247,53588.97230832 2022-11-29,17:53:07.000,333,11055986,12405,0,1669744386,13151.03557983999,64.96682595000311,53589.00724392001 2022-11-29,17:53:08.000,333,11056047,12565,0,1669744387,13150.85369946999,64.97387508000247,53589.04916664 2022-11-29,17:53:09.000,333,11056014,12645,0,1669744388,13150.604455999994,65.03026812000462,53589.070128 2022-11-29,17:53:10.000,333,11055984,12445,0,1669744389,13150.321530979993,65.02321898999799,53588.99326968 2022-11-29,17:53:11.000,333,11055994,12405,0,1669744390,13150.004924410001,64.99502247000055,53588.94435984 2022-11-29,17:53:12.000,333,11055989,12565,0,1669744391,13149.627691049995,64.95977682000375,53588.87448864 2022-11-29,17:53:13.000,333,11055995,12565,0,1669744392,13149.277402929998,64.9386294299984,53588.79064320001 2022-11-29,17:53:14.000,333,11056026,12725,0,1669744393,13148.933851119997,64.89633465000225,53588.80461744 2022-11-29,17:53:15.000,333,11055993,12405,0,1669744394,13148.691343959996,64.85403986999881,53588.83256592 2022-11-29,17:53:16.000,333,11056057,12645,0,1669744395,13148.47578203999,64.74830292000115,53588.81859168001 2022-11-29,17:53:17.000,333,11056048,12445,0,1669744396,13148.246747499994,64.70600813999772,53588.77666896 2022-11-29,17:53:18.000,333,11055993,12445,0,1669744397,13147.963822479993,64.60732031999942,53588.65788792 2022-11-29,17:53:19.000,333,11055989,12445,0,1669744398,13147.788678420002,64.4945342400024,53588.629939440005 2022-11-29,17:53:20.000,333,11055988,12365,0,1669744399,13147.660688529992,64.43109207000089,53588.581029600005 2022-11-29,17:53:21.000,333,11056011,12365,0,1669744400,13147.499017089991,64.247814690003,53588.50417128001 2022-11-29,17:53:22.000,333,11056005,12805,0,1669744401,13147.43839029999,64.16322513000341,53588.48320992001 2022-11-29,17:53:23.000,333,11056032,12645,0,1669744402,13147.38449982,64.09273383000254,53588.40635160001 2022-11-29,17:53:24.000,333,11056036,12485,0,1669744403,13147.36429089,64.06453730999783,53588.37840312 2022-11-29,17:53:25.000,333,11056029,12405,0,1669744404,13147.371027199995,64.02224253000168,53588.32949328 2022-11-29,17:53:26.000,333,11055963,12605,0,1669744405,13147.391236129995,64.02224253000168,53588.23866072001 2022-11-29,17:53:27.000,333,11056000,12525,0,1669744406,13147.472071849996,64.0363407900004,53588.15481528 2022-11-29,17:53:28.000,333,11056001,12605,0,1669744407,13147.579852809991,64.08568470000318,53588.0919312 2022-11-29,17:53:29.000,333,11055982,12325,0,1669744408,13147.728051630002,64.08568470000318,53588.06398272 2022-11-29,17:53:30.000,333,11056013,12805,0,1669744409,13147.889723070002,64.1491268700047,53588.06398272 2022-11-29,17:53:31.000,333,11055989,12525,0,1669744410,13148.152439159989,64.1984707800002,53587.973150159996 2022-11-29,17:53:32.000,333,11056018,12605,0,1669744411,13148.37473738999,64.21961816999828,53587.96616304 2022-11-29,17:53:33.000,333,11056024,12485,0,1669744412,13148.65766240999,64.15617600000405,53587.959175920005 2022-11-29,17:53:34.000,333,11055993,12565,0,1669744413,13148.940587429992,64.1350286099987,53587.92424032 2022-11-29,17:53:35.000,333,11056020,12445,0,1669744414,13149.257193999998,64.12093034999998,53587.88930472 2022-11-29,17:53:36.000,333,11055972,12365,0,1669744415,13149.62095474,64.0997829600019,53587.88231760001 2022-11-29,17:53:37.000,333,11055966,12765,0,1669744416,13149.89714344999,64.0010951400036,53587.89629184 2022-11-29,17:53:38.000,333,11056002,12445,0,1669744417,13150.159859539992,63.92355471000337,53587.85436912001 2022-11-29,17:53:39.000,333,11056015,12565,0,1669744418,13150.456257179998,63.83191602000443,53587.93821456 2022-11-29,17:53:40.000,333,11055944,12685,0,1669744419,13150.638137549999,63.69093342000269,53587.959175920005 2022-11-29,17:53:41.000,333,11056025,12365,0,1669744420,13150.766127439994,63.56404907999968,53588.0569956 2022-11-29,17:53:42.000,333,11056009,12485,0,1669744421,13150.79980899,63.41601734999858,53587.9871244 2022-11-29,17:53:43.000,333,11056010,12565,0,1669744422,13150.75265481999,63.26093648999813,53587.98013728001 2022-11-29,17:53:44.000,333,11056009,12365,0,1669744423,13150.638137549999,63.13405215000239,53587.973150159996 2022-11-29,17:53:45.000,333,11056038,12685,0,1669744424,13150.530356589989,62.986020420001296,53588.01507288 2022-11-29,17:53:46.000,333,11056019,12725,0,1669744425,13150.227222640002,62.88028347000363,53588.0569956 2022-11-29,17:53:47.000,333,11056041,12365,0,1669744426,13149.89714344999,62.85208694999892,53588.03603424 2022-11-29,17:53:48.000,333,11056032,12685,0,1669744427,13149.51317377999,62.78864478000469,53588.00109864001 2022-11-29,17:53:49.000,333,11056051,12605,0,1669744428,13149.129204110002,62.73225174000254,53588.07096984001 2022-11-29,17:53:50.000,333,11056041,12485,0,1669744429,13148.67787133999,62.70405521999783,53588.04302136 2022-11-29,17:53:51.000,333,11056028,12485,0,1669744430,13148.246747499994,62.71815348000382,53587.98013728001 2022-11-29,17:53:52.000,333,11056003,12645,0,1669744431,13147.667424840001,62.70405521999783,53587.791485040005 2022-11-29,17:53:53.000,333,11056034,12365,0,1669744432,13147.18241052,62.66176044000167,53587.87533048 2022-11-29,17:53:54.000,333,11056021,12605,0,1669744433,13146.643505719992,62.66880957000103,53587.83340776001 2022-11-29,17:53:55.000,333,11056056,12685,0,1669744434,13146.11807353999,62.64766218000295,53587.73558808001 2022-11-29,17:53:56.000,333,11056059,12605,0,1669744435,13145.545487189993,62.59831827000016,53587.67969112 2022-11-29,17:53:57.000,333,11056022,12645,0,1669744436,13144.972900839995,62.51372871000058,53587.56091008 2022-11-29,17:53:58.000,333,11056016,12365,0,1669744437,13144.427259729993,62.49963045000186,53587.505013120004 2022-11-29,17:53:59.000,333,11056036,12725,0,1669744438,13143.861409689991,62.42913915000099,53587.42116768 2022-11-29,17:54:00.000,333,11056067,12405,0,1669744439,13143.255141789989,62.38684437000484,53587.27443816 2022-11-29,17:54:01.000,333,11055998,12405,0,1669744440,13142.722973299991,62.31635307000397,53587.0787988 2022-11-29,17:54:02.000,333,11056025,12525,0,1669744441,13142.190804809994,62.28815654999926,53586.92508216001 2022-11-29,17:54:03.000,333,11056070,12485,0,1669744442,13141.779889899997,62.19651786000031,53586.77136552 2022-11-29,17:54:04.000,333,11056028,12525,0,1669744443,13141.476755949996,62.11192830000073,53586.624636 2022-11-29,17:54:05.000,333,11055987,12685,0,1669744444,13141.193830929995,62.0343878700005,53586.50585496 2022-11-29,17:54:06.000,333,11056054,12565,0,1669744445,13140.985005319999,61.92865092000284,53586.3102156 2022-11-29,17:54:07.000,333,11056029,12525,0,1669744446,13140.843542809998,61.81586483999854,53586.07964064 2022-11-29,17:54:08.000,333,11056036,12445,0,1669744447,13140.823333879998,61.717177020000236,53585.88400128 2022-11-29,17:54:09.000,333,11055999,12525,0,1669744448,13140.971532699994,61.50570312000491,53585.7861816 2022-11-29,17:54:10.000,333,11056023,12725,0,1669744449,13141.1062589,61.39996616999997,53585.65342632001 2022-11-29,17:54:11.000,333,11056041,12485,0,1669744450,13141.30161188999,61.322425739999744,53585.45778696001 2022-11-29,17:54:12.000,333,11056024,12525,0,1669744451,13141.557591669996,61.20963966000272,53585.38092864 2022-11-29,17:54:13.000,333,11056020,12485,0,1669744452,13141.921352409998,61.096853579998424,53585.25516048 2022-11-29,17:54:14.000,333,11055996,12325,0,1669744453,13142.211013739994,60.99111663000076,53585.12240520001 2022-11-29,17:54:15.000,333,11056041,12485,0,1669744454,13142.56130185999,60.8853796800031,53584.98266280001 2022-11-29,17:54:16.000,333,11056024,12565,0,1669744455,13142.864435809992,60.80783925000287,53584.891830240005 2022-11-29,17:54:17.000,333,11056025,12685,0,1669744456,13143.194514999988,60.70210229999793,53584.842920400006 2022-11-29,17:54:18.000,333,11056041,12645,0,1669744457,13143.511121569994,60.70210229999793,53584.8079848 2022-11-29,17:54:19.000,333,11056024,12565,0,1669744458,13143.874882309996,60.65275839000242,53584.79401056001 2022-11-29,17:54:20.000,333,11056011,12685,0,1669744459,13144.110653160002,60.59636535000027,53584.73112648 2022-11-29,17:54:21.000,333,11056032,12645,0,1669744460,13144.420523419998,60.58226709000155,53584.66125528 2022-11-29,17:54:22.000,333,11056068,12765,0,1669744461,13144.669766889994,60.58931622000091,53584.66125528 2022-11-29,17:54:23.000,333,11055999,12645,0,1669744462,13144.90553774,60.624561869997706,53584.64728104001 2022-11-29,17:54:24.000,333,11056051,12525,0,1669744463,13145.201935379991,60.71620056000393,53584.6333068 2022-11-29,17:54:25.000,333,11056043,12645,0,1669744464,13145.457915159997,60.69505316999857,53584.66824240001 2022-11-29,17:54:26.000,333,11055993,12565,0,1669744465,13145.660004459998,60.75849534000008,53584.69619088001 2022-11-29,17:54:27.000,333,11056003,12925,0,1669744466,13145.848621139994,60.74439708000136,53584.71715224001 2022-11-29,17:54:28.000,333,11055994,12645,0,1669744467,13146.07765567999,60.77964272999816,53584.703178 2022-11-29,17:54:29.000,333,11056025,12565,0,1669744468,13146.293217599996,60.82193751000159,53584.81497192001 2022-11-29,17:54:30.000,333,11056016,12405,0,1669744469,13146.394262249996,60.80783925000287,53584.87086888 2022-11-29,17:54:31.000,333,11056055,12685,0,1669744470,13146.569406310002,60.76554446999944,53584.90580448 2022-11-29,17:54:32.000,333,11055996,12645,0,1669744471,13146.616560479997,60.75849534000008,53584.97567568 2022-11-29,17:54:33.000,333,11056016,12525,0,1669744472,13146.670450960002,60.673905780000496,53585.010611280006 2022-11-29,17:54:34.000,333,11056022,12445,0,1669744473,13146.744550369993,60.680954909999855,53585.15035368001 2022-11-29,17:54:35.000,333,11056029,12725,0,1669744474,13146.751286680003,60.61751273999835,53585.227212000005 2022-11-29,17:54:36.000,333,11055991,12565,0,1669744475,13146.683923579993,60.53292317999876,53585.29708320001 2022-11-29,17:54:37.000,333,11056010,12485,0,1669744476,13146.636769409997,60.43423536000046,53585.33900592001 2022-11-29,17:54:38.000,333,11056061,12565,0,1669744477,13146.528988450002,60.33554754000215,53585.47874832 2022-11-29,17:54:39.000,333,11056046,12605,0,1669744478,13146.434680109996,60.20161406999978,53585.5416324 2022-11-29,17:54:40.000,333,11056019,12605,0,1669744479,13146.299953909991,60.039484079999966,53585.61849072 2022-11-29,17:54:41.000,333,11056034,12685,0,1669744480,13146.111337229995,59.905550610004866,53585.66740056 2022-11-29,17:54:42.000,333,11056032,12485,0,1669744481,13145.882302689999,59.78571540000121,53585.77220736001 2022-11-29,17:54:43.000,333,11056011,12445,0,1669744482,13145.660004459998,59.65178192999883,53585.83509144 2022-11-29,17:54:44.000,333,11056029,12525,0,1669744483,13145.478124089997,59.52489759000309,53585.93989824001 2022-11-29,17:54:45.000,333,11056059,12765,0,1669744484,13145.208671690001,59.39096412000072,53585.96085960001 2022-11-29,17:54:46.000,333,11056031,12485,0,1669744485,13144.92574667,59.30637456000113,53586.03771792001 2022-11-29,17:54:47.000,333,11055992,12485,0,1669744486,13144.70344844,59.19358848000411,53585.97483384 2022-11-29,17:54:48.000,333,11056039,12525,0,1669744487,13144.413787109988,59.052605880002375,53586.016756560006 2022-11-29,17:54:49.000,333,11055998,12765,0,1669744488,13144.225170429992,58.86227936999785,53585.995795200004 2022-11-29,17:54:50.000,333,11055993,12565,0,1669744489,13144.090444230002,58.643756340003165,53586.0307308 2022-11-29,17:54:51.000,333,11056008,12565,0,1669744490,13143.928772790001,58.404085920003126,53586.016756560006 2022-11-29,17:54:52.000,333,11055994,12605,0,1669744491,13143.82772814,58.185562890001165,53586.00278232 2022-11-29,17:54:53.000,333,11056013,12365,0,1669744492,13143.78057396999,58.016383770001994,53585.96784672001 2022-11-29,17:54:54.000,333,11055993,12605,0,1669744493,13143.67952931999,57.88949942999898,53585.98182096 2022-11-29,17:54:55.000,333,11056007,12645,0,1669744494,13143.672793009995,57.74851683000452,53585.86303992 2022-11-29,17:54:56.000,333,11055988,12645,0,1669744495,13143.54480312,57.63573075000022,53585.828104320004 2022-11-29,17:54:57.000,333,11056051,12485,0,1669744496,13143.531330499995,57.544092060001276,53585.69534904 2022-11-29,17:54:58.000,333,11056030,12725,0,1669744497,13143.52459419,57.501797279997845,53585.67438768001 2022-11-29,17:54:59.000,333,11056016,12325,0,1669744498,13143.54480312,57.424256850004895,53585.681374800006 2022-11-29,17:55:00.000,333,11056023,12445,0,1669744499,13143.48417633,57.424256850004895,53585.56958088 2022-11-29,17:55:01.000,333,11055960,12885,0,1669744500,13143.450494779994,57.44540424000297,53585.513683920006 2022-11-29,17:55:02.000,333,11056026,12645,0,1669744501,13143.356186439989,57.494748149998486,53585.35996728 2022-11-29,17:55:03.000,333,11056056,12605,0,1669744502,13143.268614409993,57.544092060001276,53585.3320188 2022-11-29,17:55:04.000,333,11056050,12525,0,1669744503,13143.201251309998,57.600485100003425,53585.19926352001 2022-11-29,17:55:05.000,333,11056029,12405,0,1669744504,13143.140624519998,57.63573075000022,53585.108430960005 2022-11-29,17:55:06.000,333,11055985,12605,0,1669744505,13142.972216770002,57.71327118000045,53584.99663704 2022-11-29,17:55:07.000,333,11056023,12725,0,1669744506,13142.864435809992,57.741467699997884,53584.891830240005 2022-11-29,17:55:08.000,333,11056040,12645,0,1669744507,13142.783600089992,57.790811610000674,53584.821959040004 2022-11-29,17:55:09.000,333,11056015,12405,0,1669744508,13142.62866496,57.776713350001955,53584.79401056001 2022-11-29,17:55:10.000,333,11056059,12405,0,1669744509,13142.44004827999,57.74851683000452,53584.74510072001 2022-11-29,17:55:11.000,333,11055982,12685,0,1669744510,13142.204277429999,57.734418569998525,53584.58439696 2022-11-29,17:55:12.000,333,11056026,12565,0,1669744511,13141.961770269998,57.734418569998525,53584.47959016001 2022-11-29,17:55:13.000,333,11055992,12605,0,1669744512,13141.827044069993,57.67097640000429,53584.339847760006 2022-11-29,17:55:14.000,333,11055995,12845,0,1669744513,13141.611482150001,57.57933770999807,53584.339847760006 2022-11-29,17:55:15.000,333,11056027,12525,0,1669744514,13141.49022857,57.51589554000384,53584.2490152 2022-11-29,17:55:16.000,333,11056032,12525,0,1669744515,13141.28813927,57.424256850004895,53584.1092728 2022-11-29,17:55:17.000,333,11056010,12565,0,1669744516,13141.112995209995,57.367863810002746,53584.06735008 2022-11-29,17:55:18.000,333,11056017,12405,0,1669744517,13140.971532699994,57.26917599000444,53583.99049176 2022-11-29,17:55:19.000,333,11056019,12885,0,1669744518,13140.843542809998,57.25507772999845,53583.8647236 2022-11-29,17:55:20.000,333,11056012,12605,0,1669744519,13140.688607679993,57.17048816999886,53583.815813760004 2022-11-29,17:55:21.000,333,11056002,12645,0,1669744520,13140.594299340002,57.156389910000144,53583.78087816001 2022-11-29,17:55:22.000,333,11056032,12645,0,1669744521,13140.486518379992,57.099996869997995,53583.669084240006 2022-11-29,17:55:23.000,333,11055989,12445,0,1669744522,13140.392210040001,57.07180035000056,53583.599213040005 2022-11-29,17:55:24.000,333,11056017,12565,0,1669744523,13140.351792180001,57.02245643999777,53583.57126456001 2022-11-29,17:55:25.000,333,11056030,12645,0,1669744524,13140.311374320001,57.03655470000376,53583.55729032 2022-11-29,17:55:26.000,333,11055989,12445,0,1669744525,13140.203593359991,56.98721079000097,53583.45947064 2022-11-29,17:55:27.000,333,11056033,12605,0,1669744526,13140.14296656999,56.959014270003536,53583.31972824 2022-11-29,17:55:28.000,333,11056062,12405,0,1669744527,13139.994767749995,56.88147384000331,53583.23588280001 2022-11-29,17:55:29.000,333,11056061,12485,0,1669744528,13140.02171298999,56.83917905999988,53583.214921440005 2022-11-29,17:55:30.000,333,11056010,12605,0,1669744529,13140.014976679995,56.747540370000934,53583.23588280001 2022-11-29,17:55:31.000,333,11056019,12645,0,1669744530,13139.98129512999,56.677049070000066,53583.15203736 2022-11-29,17:55:32.000,333,11056010,12685,0,1669744531,13140.00824037,56.62065602999792,53583.06819192001 2022-11-29,17:55:33.000,333,11056036,12485,0,1669744532,13140.035185609995,56.52196820999961,53582.949410880006 2022-11-29,17:55:34.000,333,11056071,12285,0,1669744533,13140.08233977999,56.44442777999939,53582.97037224001 2022-11-29,17:55:35.000,333,11056030,12605,0,1669744534,13140.136230259996,56.40213300000323,53582.94242376001 2022-11-29,17:55:36.000,333,11056013,12325,0,1669744535,13140.10928502,56.331641700002365,53582.85857832 2022-11-29,17:55:37.000,333,11056020,12445,0,1669744536,13140.10254870999,56.2611504000015,53582.76774576 2022-11-29,17:55:38.000,333,11055987,12805,0,1669744537,13140.08233977999,56.16951171000255,53582.830629840006 2022-11-29,17:55:39.000,333,11056020,12685,0,1669744538,13140.06886716,56.14131518999784,53582.69787456 2022-11-29,17:55:40.000,333,11056009,12405,0,1669744539,13139.98803144,56.113118670000404,53582.63499048001 2022-11-29,17:55:41.000,333,11056042,12445,0,1669744540,13139.90045940999,56.03557824000018,53582.5721064 2022-11-29,17:55:42.000,333,11056022,12445,0,1669744541,13139.75899689999,56.042627369999536,53582.46031248 2022-11-29,17:55:43.000,333,11056040,12645,0,1669744542,13139.657952249989,56.091971280002326,53582.41838976001 2022-11-29,17:55:44.000,333,11055988,12645,0,1669744543,13139.516489739988,56.07787302000361,53582.376467040005 2022-11-29,17:55:45.000,333,11055999,12485,0,1669744544,13139.415445090002,56.13426605999848,53582.257686000004 2022-11-29,17:55:46.000,333,11056026,12485,0,1669744545,13139.199883169997,56.21885561999807,53582.1878148 2022-11-29,17:55:47.000,333,11056024,12565,0,1669744546,13138.96411231999,56.324592570003006,53582.12493072 2022-11-29,17:55:48.000,333,11056004,12645,0,1669744547,13138.82264980999,56.39508387000387,53582.0480724 2022-11-29,17:55:49.000,333,11056039,12605,0,1669744548,13138.573406339994,56.5713121200024,53581.971214080004 2022-11-29,17:55:50.000,333,11056031,12405,0,1669744549,13138.270272389993,56.726392980002856,53581.85243304 2022-11-29,17:55:51.000,333,11056015,12605,0,1669744550,13137.953665820001,56.90262123000139,53581.635832320004 2022-11-29,17:55:52.000,333,11055993,12605,0,1669744551,13137.70442234999,57.07180035000056,53581.61487096 2022-11-29,17:55:53.000,333,11056040,12645,0,1669744552,13137.495596739995,57.25507772999845,53581.57993536001 2022-11-29,17:55:54.000,333,11056012,12565,0,1669744553,13137.246353269999,57.544092060001276,53581.48211568001 2022-11-29,17:55:55.000,333,11056060,12525,0,1669744554,13136.923010389997,57.76261509000324,53581.32839904 2022-11-29,17:55:56.000,333,11056053,12725,0,1669744555,13136.714184780001,57.88949942999898,53581.24455360001 2022-11-29,17:55:57.000,333,11056030,12485,0,1669744556,13136.559249649996,58.07277681000414,53581.132759680004 2022-11-29,17:55:58.000,333,11056074,12525,0,1669744557,13136.417787139995,58.192612020000524,53581.0698756 2022-11-29,17:55:59.000,333,11056063,12525,0,1669744558,13136.36389665999,58.30539810000482,53580.97205592 2022-11-29,17:56:00.000,333,11055984,12565,0,1669744559,13136.34368772999,58.361791139999696,53580.83231352 2022-11-29,17:56:01.000,333,11056048,12685,0,1669744560,13136.357160349995,58.44638069999928,53580.769429440006 2022-11-29,17:56:02.000,333,11055973,12565,0,1669744561,13136.3908419,58.49572461000207,53580.74148096001 2022-11-29,17:56:03.000,333,11055946,12605,0,1669744562,13136.49188655,58.54506852000486,53580.601738560006 2022-11-29,17:56:04.000,333,11056094,12405,0,1669744563,13136.667030609991,58.56621591000294,53580.58776432 2022-11-29,17:56:05.000,333,11056012,12405,0,1669744564,13136.882592529997,58.594412430000375,53580.5458416 2022-11-29,17:56:06.000,333,11056038,12685,0,1669744565,13136.990373489993,58.66490373000124,53580.364176480005 2022-11-29,17:56:07.000,333,11056066,12605,0,1669744566,13137.232880649994,58.74244416000147,53580.33622800001 2022-11-29,17:56:08.000,333,11055987,12525,0,1669744567,13137.62358662999,58.79178807000426,53580.482957520006 2022-11-29,17:56:09.000,333,11056027,12405,0,1669744568,13137.886302719991,58.85523023999849,53580.39911208 2022-11-29,17:56:10.000,333,11055976,12525,0,1669744569,13138.128809879992,58.98916371000087,53580.45500904001 2022-11-29,17:56:11.000,333,11056009,12805,0,1669744570,13138.472361689994,59.0173602299983,53580.37815072 2022-11-29,17:56:12.000,333,11055994,12685,0,1669744571,13138.70139622999,59.06670414000109,53580.4410348 2022-11-29,17:56:13.000,333,11056071,12565,0,1669744572,13139.058420659996,59.1301463100026,53580.531867360005 2022-11-29,17:56:14.000,333,11056041,12685,0,1669744573,13139.307664129992,59.1301463100026,53580.580777200004 2022-11-29,17:56:15.000,333,11056020,12725,0,1669744574,13139.556907599988,59.235883260000264,53580.56680296 2022-11-29,17:56:16.000,333,11056025,12565,0,1669744575,13139.77920582999,59.34162020999793,53580.60872568 2022-11-29,17:56:17.000,333,11056024,12605,0,1669744576,13139.94087726999,59.419160639998154,53580.629687040004 2022-11-29,17:56:18.000,333,11056010,12485,0,1669744577,13140.21032967,59.461455420001585,53580.78340368 2022-11-29,17:56:19.000,333,11056018,12645,0,1669744578,13140.358528489996,59.48260280999966,53580.8253264 2022-11-29,17:56:20.000,333,11055986,12605,0,1669744579,13140.547145169992,59.52489759000309,53580.88821048001 2022-11-29,17:56:21.000,333,11056026,12845,0,1669744580,13140.621244579997,59.65883105999819,53580.99301728 2022-11-29,17:56:22.000,333,11056047,12565,0,1669744581,13140.695343990003,59.694076710002264,53581.01397864 2022-11-29,17:56:23.000,333,11056014,12445,0,1669744582,13140.695343990003,59.835059310004,53581.04891424 2022-11-29,17:56:24.000,333,11056004,12565,0,1669744583,13140.789652329993,59.87735409000015,53581.12577256001 2022-11-29,17:56:25.000,333,11056005,12645,0,1669744584,13140.776179709988,60.00423843000317,53581.12577256001 2022-11-29,17:56:26.000,333,11056013,12605,0,1669744585,13140.776179709988,60.046533209999325,53581.29346344001 2022-11-29,17:56:27.000,333,11056049,12645,0,1669744586,13140.836806499989,60.06768060000468,53581.3493604 2022-11-29,17:56:28.000,333,11055989,12645,0,1669744587,13140.762707089998,60.07472973000404,53581.4541672 2022-11-29,17:56:29.000,333,11056017,12485,0,1669744588,13140.688607679993,60.12407363999955,53581.468141440004 2022-11-29,17:56:30.000,333,11056058,12285,0,1669744589,13140.627980889993,60.07472973000404,53581.53102552001 2022-11-29,17:56:31.000,333,11056023,12485,0,1669744590,13140.553881480002,60.152270160004264,53581.55897400001 2022-11-29,17:56:32.000,333,11056044,12525,0,1669744591,13140.419155279997,60.15931929000362,53581.56596112 2022-11-29,17:56:33.000,333,11056029,12645,0,1669744592,13140.331583250001,60.145221030004905,53581.5939096 2022-11-29,17:56:34.000,333,11056017,12845,0,1669744593,13140.257483839996,60.11702451000019,53581.586922480004 2022-11-29,17:56:35.000,333,11056025,12365,0,1669744594,13140.27095646,60.095877120002115,53581.67076792 2022-11-29,17:56:36.000,333,11055988,12605,0,1669744595,13140.21032967,60.095877120002115,53581.74063912 2022-11-29,17:56:37.000,333,11056048,12325,0,1669744596,13140.14970288,60.102926250001474,53581.69172928 2022-11-29,17:56:38.000,333,11056009,12725,0,1669744597,13140.08907609,60.20161406999978,53581.68474216 2022-11-29,17:56:39.000,333,11055997,12765,0,1669744598,13140.014976679995,60.265056240001286,53581.635832320004 2022-11-29,17:56:40.000,333,11056045,12645,0,1669744599,13140.04865823,60.321449280003435,53581.71269064 2022-11-29,17:56:41.000,333,11055994,12565,0,1669744600,13140.00150405999,60.38489144999767,53581.68474216 2022-11-29,17:56:42.000,333,11056048,12645,0,1669744601,13139.934140959995,60.490628400002606,53581.72666488001 2022-11-29,17:56:43.000,333,11056002,12645,0,1669744602,13139.88025047999,60.60341447999963,53581.72666488001 2022-11-29,17:56:44.000,333,11056046,12365,0,1669744603,13139.83983261999,60.70915143000457,53581.71269064 2022-11-29,17:56:45.000,333,11056037,12525,0,1669744604,13139.84656893,60.75849534000008,53581.754613360004 2022-11-29,17:56:46.000,333,11056007,12685,0,1669744605,13139.812887379994,60.87128142000438,53581.754613360004 2022-11-29,17:56:47.000,333,11056020,12605,0,1669744606,13139.745524279999,60.97701837000204,53581.74762624001 2022-11-29,17:56:48.000,333,11056025,12365,0,1669744607,13139.684897489999,61.082755319999706,53581.68474216 2022-11-29,17:56:49.000,333,11056015,12765,0,1669744608,13139.624270699998,61.17439400999865,53581.67775504001 2022-11-29,17:56:50.000,333,11056011,12565,0,1669744609,13139.657952249989,61.195541400004004,53581.754613360004 2022-11-29,17:56:51.000,333,11055990,12365,0,1669744610,13139.678161179989,61.2307870500008,53581.69871640001 2022-11-29,17:56:52.000,333,11055968,12285,0,1669744611,13139.671424869994,61.258983569998236,53581.74762624001 2022-11-29,17:56:53.000,333,11056025,12565,0,1669744612,13139.745524279999,61.20259053000336,53581.754613360004 2022-11-29,17:56:54.000,333,11056012,12645,0,1669744613,13139.772469519994,61.188492270004645,53581.72666488001 2022-11-29,17:56:55.000,333,11056032,12565,0,1669744614,13139.88025047999,61.139148360001855,53581.76858760001 2022-11-29,17:56:56.000,333,11056061,12685,0,1669744615,13139.92066833999,61.11800097000378,53581.71269064 2022-11-29,17:56:57.000,333,11055972,12645,0,1669744616,13140.04192191999,61.075706190000346,53581.68474216 2022-11-29,17:56:58.000,333,11056025,12485,0,1669744617,13140.217065979996,61.02636228000483,53581.76160048 2022-11-29,17:56:59.000,333,11056012,12525,0,1669744618,13140.425891589992,60.99111663000076,53581.81051032 2022-11-29,17:57:00.000,333,11056011,12805,0,1669744619,13140.601035649997,60.92062532999989,53581.84544592001 2022-11-29,17:57:01.000,333,11056029,12645,0,1669744620,13140.715552919988,60.89242881000246,53581.90134288 2022-11-29,17:57:02.000,333,11056004,12725,0,1669744621,13140.843542809998,60.80783925000287,53581.86640728001 2022-11-29,17:57:03.000,333,11056017,12645,0,1669744622,13141.04563211,60.75144621000072,53581.922304240004 2022-11-29,17:57:04.000,333,11056011,12445,0,1669744623,13141.254457719995,60.70915143000457,53581.98518832001 2022-11-29,17:57:05.000,333,11055982,12645,0,1669744624,13141.375711299996,60.69505316999857,53581.922304240004 2022-11-29,17:57:06.000,333,11056026,12725,0,1669744625,13141.584536909992,60.723249690003286,53582.03409816001 2022-11-29,17:57:07.000,333,11056073,12645,0,1669744626,13141.773153590002,60.624561869997706,53582.0480724 2022-11-29,17:57:08.000,333,11056012,12845,0,1669744627,13141.941561339998,60.554070570004114,53582.10396936001 2022-11-29,17:57:09.000,333,11056029,12965,0,1669744628,13142.19754111999,60.47653014000389,53582.2227504 2022-11-29,17:57:10.000,333,11056069,12525,0,1669744629,13142.312058389994,60.39898971000366,53582.306595840004 2022-11-29,17:57:11.000,333,11056013,12365,0,1669744630,13142.453520899995,60.25095798000257,53582.34851856001 2022-11-29,17:57:12.000,333,11055988,12445,0,1669744631,13142.54782924,60.17341755000234,53582.3624928 2022-11-29,17:57:13.000,333,11056080,12605,0,1669744632,13142.68929175,60.046533209999325,53582.41140264 2022-11-29,17:57:14.000,333,11056009,12405,0,1669744633,13142.864435809992,59.919648870003584,53582.544157920005 2022-11-29,17:57:15.000,333,11056011,12885,0,1669744634,13143.059788799997,59.75046975000441,53582.662938960006 2022-11-29,17:57:16.000,333,11056028,12605,0,1669744635,13143.214723929988,59.630634540000756,53582.73281016001 2022-11-29,17:57:17.000,333,11056030,12485,0,1669744636,13143.39660429999,59.50375019999774,53582.80268136001 2022-11-29,17:57:18.000,333,11056030,12285,0,1669744637,13143.58522098,59.447357160002866,53582.87255256001 2022-11-29,17:57:19.000,333,11055983,12605,0,1669744638,13143.854673379996,59.34866934000456,53582.96338512 2022-11-29,17:57:20.000,333,11056041,12285,0,1669744639,13144.056762679997,59.271128910004336,53583.01229496 2022-11-29,17:57:21.000,333,11056051,12525,0,1669744640,13144.299269839998,59.172441089998756,53583.05421768 2022-11-29,17:57:22.000,333,11056020,12645,0,1669744641,13144.514831759989,59.07375327000045,53583.17998584 2022-11-29,17:57:23.000,333,11056021,12485,0,1669744642,13144.791020469995,58.876377630003844,53583.25684416001 2022-11-29,17:57:24.000,333,11055999,12485,0,1669744643,13145.080681799991,58.80588633000298,53583.4105608 2022-11-29,17:57:25.000,333,11055981,12405,0,1669744644,13145.316452649997,58.770640679998905,53583.48741912 2022-11-29,17:57:26.000,333,11056061,12525,0,1669744645,13145.538750879998,58.7847389400049,53583.61318728001 2022-11-29,17:57:27.000,333,11056041,12365,0,1669744646,13145.693686009989,58.777689809998265,53583.70401984 2022-11-29,17:57:28.000,333,11056028,12405,0,1669744647,13145.83514851999,58.75654242000019,53583.815813760004 2022-11-29,17:57:29.000,333,11056011,12645,0,1669744648,13145.99681995999,58.770640679998905,53583.96254328 2022-11-29,17:57:30.000,333,11056015,12565,0,1669744649,13146.050710439995,58.80588633000298,53584.0394016 2022-11-29,17:57:31.000,333,11055993,12445,0,1669744650,13146.13828246999,58.89752502000192,53584.151195520004 2022-11-29,17:57:32.000,333,11056000,12605,0,1669744651,13146.111337229995,58.98916371000087,53584.269976560005 2022-11-29,17:57:33.000,333,11056048,12805,0,1669744652,13146.13828246999,59.11604805000388,53584.38177048001 2022-11-29,17:57:34.000,333,11056002,12605,0,1669744653,13146.07765567999,59.278178040003695,53584.507538640006 2022-11-29,17:57:35.000,333,11056000,12605,0,1669744654,13145.95640209999,59.447357160002866,53584.52850000001 2022-11-29,17:57:36.000,333,11056004,12405,0,1669744655,13145.841884829999,59.61653628000204,53584.5634356 2022-11-29,17:57:37.000,333,11056035,12445,0,1669744656,13145.707158629994,59.79981365999993,53584.654268160004 2022-11-29,17:57:38.000,333,11056053,12405,0,1669744657,13145.592641359988,59.905550610004866,53584.78003632 2022-11-29,17:57:39.000,333,11056031,12565,0,1669744658,13145.518541949998,60.03243495000061,53584.87086888 2022-11-29,17:57:40.000,333,11056037,12765,0,1669744659,13145.417497299997,60.12407363999955,53584.91279160001 2022-11-29,17:57:41.000,333,11056031,12645,0,1669744660,13145.377079439997,60.152270160004264,53584.93375296001 2022-11-29,17:57:42.000,333,11056064,12965,0,1669744661,13145.262562169992,60.088827990002756,53584.91977872 2022-11-29,17:57:43.000,333,11056003,12405,0,1669744662,13145.282771099992,60.053582339998684,53585.00362416001 2022-11-29,17:57:44.000,333,11056040,12605,0,1669744663,13145.302980029992,60.03243495000061,53585.108430960005 2022-11-29,17:57:45.000,333,11055979,12485,0,1669744664,13145.430969920002,59.97604190999846,53585.12939232001 2022-11-29,17:57:46.000,333,11056039,12565,0,1669744665,13145.430969920002,59.87735409000015,53585.13637944 2022-11-29,17:57:47.000,333,11056054,12445,0,1669744666,13145.579168739998,59.77866627000185,53585.276121840005 2022-11-29,17:57:48.000,333,11056045,12445,0,1669744667,13145.767785419994,59.60948715000268,53585.35298016 2022-11-29,17:57:49.000,333,11056033,12445,0,1669744668,13145.95640209999,59.50375019999774,53585.38791576001 2022-11-29,17:57:50.000,333,11056026,12525,0,1669744669,13146.050710439995,59.36276760000328,53585.492722560004 2022-11-29,17:57:51.000,333,11055996,12485,0,1669744670,13146.19890925999,59.278178040003695,53585.513683920006 2022-11-29,17:57:52.000,333,11055980,12605,0,1669744671,13146.30669022,59.24998151999898,53585.492722560004 2022-11-29,17:57:53.000,333,11056024,12605,0,1669744672,13146.508779520002,59.271128910004336,53585.55560664001 2022-11-29,17:57:54.000,333,11055978,12445,0,1669744673,13146.670450960002,59.278178040003695,53585.65342632001 2022-11-29,17:57:55.000,333,11055998,12725,0,1669744674,13146.899485499998,59.25703064999834,53585.76522024 2022-11-29,17:57:56.000,333,11055986,12485,0,1669744675,13146.926430739994,59.20063761000347,53585.84207856001 2022-11-29,17:57:57.000,333,11056028,12685,0,1669744676,13147.014002769989,59.221785000001546,53585.91194976 2022-11-29,17:57:58.000,333,11056046,12285,0,1669744677,13146.987057529994,59.18653935000475,53585.897975520005 2022-11-29,17:57:59.000,333,11056076,12285,0,1669744678,13147.03421169999,59.15834283000004,53585.95387248 2022-11-29,17:58:00.000,333,11055999,12605,0,1669744679,13147.061156939999,59.09490065999853,53586.02374368 2022-11-29,17:58:01.000,333,11056020,12445,0,1669744680,13147.040948009999,59.11604805000388,53586.100602 2022-11-29,17:58:02.000,333,11056018,12805,0,1669744681,13146.966848599994,59.179490219998115,53586.09361488 2022-11-29,17:58:03.000,333,11056011,12605,0,1669744682,13146.939903359998,59.179490219998115,53586.10758912001 2022-11-29,17:58:04.000,333,11056017,12485,0,1669744683,13146.899485499998,59.18653935000475,53586.26829288 2022-11-29,17:58:05.000,333,11056021,12485,0,1669744684,13146.865803949993,59.21473587000219,53586.3102156 2022-11-29,17:58:06.000,333,11056011,12765,0,1669744685,13146.798440849998,59.179490219998115,53586.31720272 2022-11-29,17:58:07.000,333,11055994,12525,0,1669744686,13146.704132509993,59.221785000001546,53586.28925424 2022-11-29,17:58:08.000,333,11056026,12565,0,1669744687,13146.663714649992,59.25703064999834,53586.35912544 2022-11-29,17:58:09.000,333,11056023,12525,0,1669744688,13146.656978339997,59.32752194999921,53586.401048160005 2022-11-29,17:58:10.000,333,11055988,12445,0,1669744689,13146.562669999992,59.376865860002,53586.47790648 2022-11-29,17:58:11.000,333,11056051,12525,0,1669744690,13146.448152730001,59.39096412000072,53586.44297088001 2022-11-29,17:58:12.000,333,11056016,12605,0,1669744691,13146.380789629991,59.35571847000392,53586.51284208001 2022-11-29,17:58:13.000,333,11056020,12605,0,1669744692,13146.434680109996,59.35571847000392,53586.54777768 2022-11-29,17:58:14.000,333,11056100,12445,0,1669744693,13146.367317010001,59.30637456000113,53586.64559736 2022-11-29,17:58:15.000,333,11056034,12485,0,1669744694,13146.28648129,59.29227630000241,53586.5547648 2022-11-29,17:58:16.000,333,11056055,12525,0,1669744695,13146.212381879996,59.2640797799977,53586.56175192001 2022-11-29,17:58:17.000,333,11055994,12645,0,1669744696,13146.252799739996,59.221785000001546,53586.65957160001 2022-11-29,17:58:18.000,333,11056008,12805,0,1669744697,13146.340371769991,59.20063761000347,53586.71546856 2022-11-29,17:58:19.000,333,11056002,12485,0,1669744698,13146.394262249996,59.07375327000045,53586.79931400001 2022-11-29,17:58:20.000,333,11056034,12565,0,1669744699,13146.448152730001,58.996212840000226,53586.87617232001 2022-11-29,17:58:21.000,333,11055997,12485,0,1669744700,13146.495306899997,58.869328500004485,53586.91110792 2022-11-29,17:58:22.000,333,11056034,12645,0,1669744701,13146.502043209992,58.71424764000403,53586.904120800005 2022-11-29,17:58:23.000,333,11056027,12445,0,1669744702,13146.582878929992,58.53097025999887,53586.94604352001 2022-11-29,17:58:24.000,333,11056038,12565,0,1669744703,13146.670450960002,58.38293852999777,53586.99495336001 2022-11-29,17:58:25.000,333,11055991,12565,0,1669744704,13146.798440849998,58.192612020000524,53587.0787988 2022-11-29,17:58:26.000,333,11056010,12605,0,1669744705,13146.811913469988,58.07277681000414,53587.03687608 2022-11-29,17:58:27.000,333,11056035,12565,0,1669744706,13146.939903359998,57.903597689997696,53587.17661848 2022-11-29,17:58:28.000,333,11056095,12605,0,1669744707,13146.993793839989,57.769664220002596,53587.27443816 2022-11-29,17:58:29.000,333,11055989,12445,0,1669744708,13147.014002769989,57.593435970004066,53587.358283600006 2022-11-29,17:58:30.000,333,11056051,12685,0,1669744709,13146.966848599994,57.43835511000361,53587.41418056 2022-11-29,17:58:31.000,333,11056032,12765,0,1669744710,13146.919694429998,57.28327425000316,53587.41418056 2022-11-29,17:58:32.000,333,11056012,12645,0,1669744711,13146.892749189989,57.156389910000144,53587.42815480001 2022-11-29,17:58:33.000,333,11056020,12485,0,1669744712,13146.825386089993,57.0647512200012,53587.43514192 2022-11-29,17:58:34.000,333,11056009,12485,0,1669744713,13146.805177159993,56.8180316700018,53587.574884320005 2022-11-29,17:58:35.000,333,11056039,12285,0,1669744714,13146.778231919998,56.71229472000414,53587.60981992 2022-11-29,17:58:36.000,333,11056043,12365,0,1669744715,13146.737814059998,56.5713121200024,53587.75654944 2022-11-29,17:58:37.000,333,11056012,12565,0,1669744716,13146.704132509993,56.458526039998105,53587.742575200005 2022-11-29,17:58:38.000,333,11056029,12765,0,1669744717,13146.623296789992,56.331641700002365,53587.72161384 2022-11-29,17:58:39.000,333,11056034,12525,0,1669744718,13146.562669999992,56.23295388000406,53587.82642064 2022-11-29,17:58:40.000,333,11056017,12445,0,1669744719,13146.603087859992,56.17656084000191,53587.92424032 2022-11-29,17:58:41.000,333,11056033,12645,0,1669744720,13146.643505719992,56.08492215000297,53587.95218880001 2022-11-29,17:58:42.000,333,11056050,12445,0,1669744721,13146.717605129998,55.89459563999844,53587.959175920005 2022-11-29,17:58:43.000,333,11056060,12485,0,1669744722,13146.872540259988,55.78885869000078,53588.04302136 2022-11-29,17:58:44.000,333,11056036,12685,0,1669744723,13146.953375979989,55.61263044000225,53588.140841039996 2022-11-29,17:58:45.000,333,11056037,12445,0,1669744724,13147.16220159,55.48574609999923,53588.22468648 2022-11-29,17:58:46.000,333,11056032,12565,0,1669744725,13147.38449982,55.33066523999878,53588.23866072001 2022-11-29,17:58:47.000,333,11056001,12445,0,1669744726,13147.579852809991,55.25312480999855,53588.20372512 2022-11-29,17:58:48.000,333,11056027,12605,0,1669744727,13147.829096280002,55.20378090000304,53588.28757056001 2022-11-29,17:58:49.000,333,11056017,12445,0,1669744728,13148.085076059993,55.17558437999833,53588.35744176001 2022-11-29,17:58:50.000,333,11056024,12445,0,1669744729,13148.408418939995,55.119191340003454,53588.56705536 2022-11-29,17:58:51.000,333,11056027,12645,0,1669744730,13148.731761819996,55.105093080004735,53588.62295232001 2022-11-29,17:58:52.000,333,11056011,12485,0,1669744731,13149.061841009992,55.13328960000217,53588.699810640006 2022-11-29,17:58:53.000,333,11056028,12405,0,1669744732,13149.412129129989,55.13328960000217,53588.797630320005 2022-11-29,17:58:54.000,333,11056062,12485,0,1669744733,13149.748944629995,55.14033873000153,53588.88846288001 2022-11-29,17:58:55.000,333,11056041,12405,0,1669744734,13150.079023819992,55.17558437999833,53588.95833408001 2022-11-29,17:58:56.000,333,11056017,12645,0,1669744735,13150.328267290002,55.18968264000432,53589.02121816 2022-11-29,17:58:57.000,333,11056034,12645,0,1669744736,13150.705500649994,55.288370460002625,53589.146986319996 2022-11-29,17:58:58.000,333,11056044,12645,0,1669744737,13151.05578876999,55.415254799998365,53589.26576736 2022-11-29,17:58:59.000,333,11056016,12445,0,1669744738,13151.399340579992,55.506893490004586,53589.419484000005 2022-11-29,17:59:00.000,333,11056017,12445,0,1669744739,13151.682265599993,55.61967957000161,53589.587174880005 2022-11-29,17:59:01.000,333,11056025,12525,0,1669744740,13151.99213585999,55.73951477999799,53589.705955920006 2022-11-29,17:59:02.000,333,11056076,12565,0,1669744741,13152.268324569995,55.84525173000293,53589.803775600005 2022-11-29,17:59:03.000,333,11056004,12485,0,1669744742,13152.463677560001,55.97918519999803,53589.82473696001 2022-11-29,17:59:04.000,333,11056020,12565,0,1669744743,13152.652294239997,56.042627369999536,53589.92954376 2022-11-29,17:59:05.000,333,11056005,12565,0,1669744744,13152.894801399998,56.08492215000297,53590.1531316 2022-11-29,17:59:06.000,333,11056018,12605,0,1669744745,13153.049736529989,56.148364320004475,53590.27191264 2022-11-29,17:59:07.000,333,11056021,12485,0,1669744746,13153.144044869994,56.21180648999871,53590.38370656 2022-11-29,17:59:08.000,333,11056041,12565,0,1669744747,13153.31918893,56.25410127000214,53590.5024876 2022-11-29,17:59:09.000,333,11056045,12605,0,1669744748,13153.366343099995,56.331641700002365,53590.62825576 2022-11-29,17:59:10.000,333,11056050,12285,0,1669744749,13153.41349726999,56.38098560999788,53590.75402392001 2022-11-29,17:59:11.000,333,11056043,12565,0,1669744750,13153.42023358,56.42328039000131,53590.858830720004 2022-11-29,17:59:12.000,333,11055998,12845,0,1669744751,13153.41349726999,56.43737865000003,53590.907740560004 2022-11-29,17:59:13.000,333,11056015,12525,0,1669744752,13153.325925239995,56.4726243000041,53591.05447008 2022-11-29,17:59:14.000,333,11055996,12685,0,1669744753,13153.23835321,56.43737865000003,53591.12434128 2022-11-29,17:59:15.000,333,11056017,12525,0,1669744754,13153.23161689999,56.388034740004514,53591.34792912 2022-11-29,17:59:16.000,333,11056012,12645,0,1669744755,13153.123835939994,56.388034740004514,53591.42478744001 2022-11-29,17:59:17.000,333,11056024,12565,0,1669744756,13153.117099629999,56.36688734999916,53591.57151696001 2022-11-29,17:59:18.000,333,11056021,12485,0,1669744757,13152.941955569993,56.331641700002365,53591.648375280005 2022-11-29,17:59:19.000,333,11056023,12685,0,1669744758,13152.874592469998,56.31754344000365,53591.816066160005 2022-11-29,17:59:20.000,333,11056022,12605,0,1669744759,13152.733129959997,56.275248660000216,53591.89292448 2022-11-29,17:59:21.000,333,11056062,12565,0,1669744760,13152.645557930002,56.275248660000216,53591.9697828 2022-11-29,17:59:22.000,333,11056028,12565,0,1669744761,13152.537776969992,56.21180648999871,53592.04664112001 2022-11-29,17:59:23.000,333,11056055,12605,0,1669744762,13152.517568039992,56.12721692999912,53592.13048656 2022-11-29,17:59:24.000,333,11056002,12285,0,1669744763,13152.477150179991,56.099020410001685,53592.24228048001 2022-11-29,17:59:25.000,333,11056043,12525,0,1669744764,13152.376105529991,56.07787302000361,53592.34708728 2022-11-29,17:59:26.000,333,11056018,12605,0,1669744765,13152.29526980999,56.0144308500021,53592.416958480004 2022-11-29,17:59:27.000,333,11056029,12525,0,1669744766,13152.147070989995,56.02852911000082,53592.45189408 2022-11-29,17:59:28.000,333,11056022,12525,0,1669744767,13152.05276264999,55.97918519999803,53592.47984256001 2022-11-29,17:59:29.000,333,11056011,12725,0,1669744768,13151.944981689994,55.96508693999931,53592.50779104001 2022-11-29,17:59:30.000,333,11056052,12525,0,1669744769,13151.884354899994,55.97213606999867,53592.584649360004 2022-11-29,17:59:31.000,333,11056022,12565,0,1669744770,13151.709210839988,55.98623433000466,53592.52875240001 2022-11-29,17:59:32.000,333,11056017,12445,0,1669744771,13151.655320359998,55.97918519999803,53592.54272664 2022-11-29,17:59:33.000,333,11056002,12645,0,1669744772,13151.668792979988,56.00033259000338,53592.67548192001 2022-11-29,17:59:34.000,333,11056031,12885,0,1669744773,13151.554275709997,56.03557824000018,53592.59862360001 2022-11-29,17:59:35.000,333,11056038,12565,0,1669744774,13151.433022129997,56.056725629998255,53592.57766224001 2022-11-29,17:59:36.000,333,11055985,12485,0,1669744775,13151.352186409997,56.091971280002326,53592.535739520004 2022-11-29,17:59:37.000,333,11055989,12525,0,1669744776,13151.177042349991,56.18360997000127,53592.52875240001 2022-11-29,17:59:38.000,333,11055998,12285,0,1669744777,13151.08273401,56.19770822999999,53592.54272664 2022-11-29,17:59:39.000,333,11056011,12645,0,1669744778,13150.95474411999,56.20475735999935,53592.45888120001 2022-11-29,17:59:40.000,333,11056035,12405,0,1669744779,13150.84022685,56.24705214000278,53592.45189408 2022-11-29,17:59:41.000,333,11056034,12365,0,1669744780,13150.658346479999,56.275248660000216,53592.389010000006 2022-11-29,17:59:42.000,333,11056062,12485,0,1669744781,13150.442784559993,56.2611504000015,53592.249267600004 2022-11-29,17:59:43.000,333,11056033,12565,0,1669744782,13150.314794669997,56.18360997000127,53592.22830624 2022-11-29,17:59:44.000,333,11056034,12565,0,1669744783,13150.247431570002,56.091971280002326,53592.23529336 2022-11-29,17:59:45.000,333,11056006,12485,0,1669744784,13150.186804780002,55.97918519999803,53592.16542216 2022-11-29,17:59:46.000,333,11056035,12565,0,1669744785,13150.092496439996,55.85230086000229,53592.06760248 2022-11-29,17:59:47.000,333,11056047,12725,0,1669744786,13150.025133340001,55.746563910004625,53592.01869264 2022-11-29,17:59:48.000,333,11056059,12605,0,1669744787,13150.031869649996,55.654925219998404,53591.983757040005 2022-11-29,17:59:49.000,333,11056032,12605,0,1669744788,13150.031869649996,55.513942620003945,53591.99074416 2022-11-29,17:59:50.000,333,11056054,12485,0,1669744789,13149.917352379991,55.36591089000285,53591.96279568 2022-11-29,17:59:51.000,333,11056048,12565,0,1669744790,13149.87693451999,55.288370460002625,53591.913885840004 2022-11-29,17:59:52.000,333,11056009,12445,0,1669744791,13149.72199939,55.16853524999897,53591.85100176 2022-11-29,17:59:53.000,333,11056041,12805,0,1669744792,13149.668108909995,55.105093080004735,53591.80907904001 2022-11-29,17:59:54.000,333,11056014,12765,0,1669744793,13149.627691049995,55.0980439499981,53591.7951048 2022-11-29,17:59:55.000,333,11056024,12605,0,1669744794,13149.459283299999,55.0980439499981,53591.87196312 2022-11-29,17:59:56.000,333,11055998,12445,0,1669744795,13149.297611859998,55.105093080004735,53591.80209192 2022-11-29,17:59:57.000,333,11055999,12645,0,1669744796,13149.102258869993,55.20378090000304,53591.7252336 2022-11-29,17:59:58.000,333,11055994,12765,0,1669744797,13148.846279090001,55.30246872000134,53591.73222072 2022-11-29,17:59:59.000,333,11056025,12685,0,1669744798,13148.583563,55.45050045000244,53591.69029800001 2022-11-29,18:00:00.000,333,11056020,12645,0,1669744799,13148.300637979999,55.59853218000353,53591.648375280005 2022-11-29,18:00:01.000,333,11056009,12445,0,1669744800,13147.936877239998,55.73246564999863,53591.60645256 2022-11-29,18:00:02.000,333,11056051,12445,0,1669744801,13147.566380190001,55.88754650999908,53591.53658136 2022-11-29,18:00:03.000,333,11056035,12445,0,1669744802,13147.229564689995,56.00033259000338,53591.50164576001 2022-11-29,18:00:04.000,333,11056017,12445,0,1669744803,13146.987057529994,56.12016779999976,53591.52260712001 2022-11-29,18:00:05.000,333,11056008,12445,0,1669744804,13146.582878929992,56.29639604999829,53591.45972304 2022-11-29,18:00:06.000,333,11055981,12965,0,1669744805,13146.20564557,56.44442777999939,53591.37587760001 2022-11-29,18:00:07.000,333,11055973,12285,0,1669744806,13145.862093759999,56.550164730004326,53591.25010944 2022-11-29,18:00:08.000,333,11056040,12605,0,1669744807,13145.491596710002,56.62065602999792,53591.16626400001 2022-11-29,18:00:09.000,333,11055987,12765,0,1669744808,13145.222144309992,56.62065602999792,53591.16626400001 2022-11-29,18:00:10.000,333,11056008,12805,0,1669744809,13144.87859249999,56.64180342000327,53591.075431440004 2022-11-29,18:00:11.000,333,11056003,12645,0,1669744810,13144.642821649999,56.61360689999856,53590.99857312001 2022-11-29,18:00:12.000,333,11056062,12645,0,1669744811,13144.353160320003,56.62065602999792,53590.86581784 2022-11-29,18:00:13.000,333,11056021,12845,0,1669744812,13144.171279950002,56.48672256000282,53590.80293376001 2022-11-29,18:00:14.000,333,11055950,12765,0,1669744813,13143.915300169996,56.41623126000195,53590.69812696 2022-11-29,18:00:15.000,333,11055953,12685,0,1669744814,13143.74015610999,56.338690830001724,53590.56537168001 2022-11-29,18:00:16.000,333,11055962,12765,0,1669744815,13143.56501205,56.26819953000086,53590.404667920004 2022-11-29,18:00:17.000,333,11055978,12445,0,1669744816,13143.45723108999,56.12016779999976,53590.32082248 2022-11-29,18:00:18.000,333,11055997,12485,0,1669744817,13143.329241199994,56.056725629998255,53590.1531316 2022-11-29,18:00:19.000,333,11055979,12525,0,1669744818,13143.302295959998,55.94393955000123,53590.14614448 2022-11-29,18:00:20.000,333,11056050,12765,0,1669744819,13143.261878099998,55.873448250000365,53589.95749224 2022-11-29,18:00:21.000,333,11056037,12605,0,1669744820,13143.133888210003,55.78180956000142,53589.803775600005 2022-11-29,18:00:22.000,333,11056070,12765,0,1669744821,13143.106942969993,55.753613040003984,53589.6640332 2022-11-29,18:00:23.000,333,11055996,12925,0,1669744822,13143.127151899993,55.640826959999686,53589.57320064 2022-11-29,18:00:24.000,333,11056001,12645,0,1669744823,13143.120415589998,55.59853218000353,53589.49634232 2022-11-29,18:00:25.000,333,11055980,12525,0,1669744824,13143.133888210003,55.5562374000001,53589.3845484 2022-11-29,18:00:26.000,333,11056004,12685,0,1669744825,13143.059788799997,55.58443392000481,53589.181921920004 2022-11-29,18:00:27.000,333,11056003,12725,0,1669744826,13143.093470350002,55.59148305000417,53589.133012080005 2022-11-29,18:00:28.000,333,11056062,12565,0,1669744827,13143.106942969993,55.54213914000138,53589.06314088 2022-11-29,18:00:29.000,333,11056024,12805,0,1669744828,13143.127151899993,55.53509001000202,53588.965321200005 2022-11-29,18:00:30.000,333,11056019,12645,0,1669744829,13143.113679280003,55.520991750003304,53588.8255788 2022-11-29,18:00:31.000,333,11056015,12605,0,1669744830,13143.032843560002,55.48574609999923,53588.67186216001 2022-11-29,18:00:32.000,333,11056020,12605,0,1669744831,13143.053052490002,55.42935306000436,53588.58801672 2022-11-29,18:00:33.000,333,11056024,12565,0,1669744832,13143.154097139988,55.408205669999006,53588.49718416 2022-11-29,18:00:34.000,333,11056014,12525,0,1669744833,13143.221460239998,55.3095178500007,53588.48320992001 2022-11-29,18:00:35.000,333,11056014,12605,0,1669744834,13143.315768579989,55.281321330003266,53588.46923568 2022-11-29,18:00:36.000,333,11056046,12365,0,1669744835,13143.255141789989,55.22492829000112,53588.38539024001 2022-11-29,18:00:37.000,333,11056011,12805,0,1669744836,13143.356186439989,55.14033873000153,53588.294557680005 2022-11-29,18:00:38.000,333,11056022,12725,0,1669744837,13143.342713819999,55.04165091000323,53588.245647840005 2022-11-29,18:00:39.000,333,11055994,12525,0,1669744838,13143.329241199994,54.94296308999765,53588.196738000006 2022-11-29,18:00:40.000,333,11056025,12805,0,1669744839,13143.302295959998,54.879520920003415,53588.126866800005 2022-11-29,18:00:41.000,333,11055965,12525,0,1669744840,13143.315768579989,54.80902962000255,53588.00109864001 2022-11-29,18:00:42.000,333,11056023,12405,0,1669744841,13143.322504889999,54.7526365800004,53587.959175920005 2022-11-29,18:00:43.000,333,11056018,12805,0,1669744842,13143.295559649989,54.73853832000168,53587.99411152 2022-11-29,18:00:44.000,333,11056011,12445,0,1669744843,13143.221460239998,54.780833099997835,53587.89629184 2022-11-29,18:00:45.000,333,11055986,12405,0,1669744844,13143.181042379998,54.79493136000383,53587.94520168 2022-11-29,18:00:46.000,333,11056039,12405,0,1669744845,13143.066525109993,54.830177010000625,53587.89629184 2022-11-29,18:00:47.000,333,11056079,12605,0,1669744846,13142.958744149997,54.886570050002774,53587.90327896001 2022-11-29,18:00:48.000,333,11056014,12565,0,1669744847,13142.817281639997,54.97115961000236,53587.742575200005 2022-11-29,18:00:49.000,333,11056047,12445,0,1669744848,13142.64887389,54.999356129999796,53587.71462672001 2022-11-29,18:00:50.000,333,11056029,12445,0,1669744849,13142.473729829995,55.02755265000451,53587.7076396 2022-11-29,18:00:51.000,333,11055983,12445,0,1669744850,13142.23795897999,55.08394568999938,53587.66571688001 2022-11-29,18:00:52.000,333,11055987,12685,0,1669744851,13142.069551229994,55.13328960000217,53587.574884320005 2022-11-29,18:00:53.000,333,11056002,12645,0,1669744852,13141.820307759997,55.16148611999961,53587.55392296 2022-11-29,18:00:54.000,333,11056057,12605,0,1669744853,13141.503701189991,55.27427220000391,53587.42116768 2022-11-29,18:00:55.000,333,11056006,12405,0,1669744854,13141.294875579995,55.37296002000221,53587.41418056 2022-11-29,18:00:56.000,333,11056048,12725,0,1669744855,13140.971532699994,55.49984435999795,53587.27443816 2022-11-29,18:00:57.000,333,11056012,12645,0,1669744856,13140.702080299998,55.62672870000097,53587.190592720006 2022-11-29,18:00:58.000,333,11056083,12725,0,1669744857,13140.466309449992,55.683121740003116,53587.134695759996 2022-11-29,18:00:59.000,333,11056028,12685,0,1669744858,13140.27095646,55.71836738999991,53587.11373440001 2022-11-29,18:01:00.000,333,11055971,12445,0,1669744859,13140.04192191999,55.817055209998216,53586.9390564 2022-11-29,18:01:01.000,333,11055995,12365,0,1669744860,13139.77920582999,55.83820260000357,53586.82726248001 2022-11-29,18:01:02.000,333,11056001,12685,0,1669744861,13139.509753429993,55.94393955000123,53586.64559736 2022-11-29,18:01:03.000,333,11056031,12485,0,1669744862,13139.354818300002,55.97918519999803,53586.498867840004 2022-11-29,18:01:04.000,333,11055990,12565,0,1669744863,13139.125783759991,56.07082389000425,53586.449958000005 2022-11-29,18:01:05.000,333,11056020,12765,0,1669744864,13138.977584939996,56.099020410001685,53586.31720272 2022-11-29,18:01:06.000,333,11056005,12845,0,1669744865,13138.815913499995,56.18360997000127,53586.233357280005 2022-11-29,18:01:07.000,333,11056028,12485,0,1669744866,13138.66097836999,56.25410127000214,53586.04470504 2022-11-29,18:01:08.000,333,11056061,12485,0,1669744867,13138.53972478999,56.324592570003006,53585.90496264 2022-11-29,18:01:09.000,333,11056022,12565,0,1669744868,13138.485834309999,56.35278909000044,53585.897975520005 2022-11-29,18:01:10.000,333,11056012,12805,0,1669744869,13138.310690249993,56.38098560999788,53585.76522024 2022-11-29,18:01:11.000,333,11056005,12645,0,1669744870,13138.250063459993,56.44442777999939,53585.60451648001 2022-11-29,18:01:12.000,333,11056024,12685,0,1669744871,13138.128809879992,56.458526039998105,53585.45778696001 2022-11-29,18:01:13.000,333,11056020,12765,0,1669744872,13138.061446779997,56.47967343000346,53585.30407032 2022-11-29,18:01:14.000,333,11056038,12685,0,1669744873,13138.007556299992,56.41623126000195,53585.16432792 2022-11-29,18:01:15.000,333,11056003,12645,0,1669744874,13138.088392019992,56.40918213000259,53585.15035368001 2022-11-29,18:01:16.000,333,11056040,12725,0,1669744875,13138.108600949992,56.34573996000108,53585.03157264001 2022-11-29,18:01:17.000,333,11056012,12485,0,1669744876,13138.196172980002,56.275248660000216,53584.84990752 2022-11-29,18:01:18.000,333,11056065,12485,0,1669744877,13138.283745009998,56.21180648999871,53584.79401056001 2022-11-29,18:01:19.000,333,11056048,12525,0,1669744878,13138.337635489988,56.12721692999912,53584.654268160004 2022-11-29,18:01:20.000,333,11056002,12565,0,1669744879,13138.479097999989,56.02147998000146,53584.59837120001 2022-11-29,18:01:21.000,333,11056027,12645,0,1669744880,13138.64750575,55.915743030003796,53584.44465456 2022-11-29,18:01:22.000,333,11055986,12285,0,1669744881,13138.775495639995,55.922792160003155,53584.30491216 2022-11-29,18:01:23.000,333,11056001,12685,0,1669744882,13139.03147542,56.02852911000082,53584.28395080001 2022-11-29,18:01:24.000,333,11056042,12485,0,1669744883,13139.273982580002,56.148364320004475,53584.2490152 2022-11-29,18:01:25.000,333,11056011,12805,0,1669744884,13139.476071880003,56.2611504000015,53584.11625992001 2022-11-29,18:01:26.000,333,11056060,12565,0,1669744885,13139.610798079993,56.34573996000108,53584.04638872001 2022-11-29,18:01:27.000,333,11056006,12605,0,1669744886,13139.698370109989,56.39508387000387,53583.99049176 2022-11-29,18:01:28.000,333,11055977,12565,0,1669744887,13139.81962368999,56.46557517000474,53583.9695304 2022-11-29,18:01:29.000,333,11056015,12565,0,1669744888,13139.86677786,56.52196820999961,53583.87171072 2022-11-29,18:01:30.000,333,11056025,12445,0,1669744889,13139.893723099995,56.62065602999792,53583.87869784001 2022-11-29,18:01:31.000,333,11056040,12605,0,1669744890,13139.873514169994,56.691147329998785,53583.73196832 2022-11-29,18:01:32.000,333,11055997,12485,0,1669744891,13139.873514169994,56.733442110002215,53583.70401984 2022-11-29,18:01:33.000,333,11056030,12685,0,1669744892,13139.853305239994,56.789835150004365,53583.68305848 2022-11-29,18:01:34.000,333,11056079,12605,0,1669744893,13139.77920582999,56.916719490000105,53583.66209712001 2022-11-29,18:01:35.000,333,11056006,12645,0,1669744894,13139.684897489999,56.966063400002895,53583.52235472001 2022-11-29,18:01:36.000,333,11056018,12525,0,1669744895,13139.77920582999,57.02245643999777,53583.60620016 2022-11-29,18:01:37.000,333,11056003,12605,0,1669744896,13139.718579039989,57.02245643999777,53583.56427744 2022-11-29,18:01:38.000,333,11055983,12605,0,1669744897,13139.671424869994,57.05770209000184,53583.47344488001 2022-11-29,18:01:39.000,333,11055982,12605,0,1669744898,13139.691633799994,57.07180035000056,53583.54331608001 2022-11-29,18:01:40.000,333,11056017,12605,0,1669744899,13139.556907599988,57.12819339000271,53583.57825168 2022-11-29,18:01:41.000,333,11056058,12565,0,1669744900,13139.428917709993,57.11409513000399,53583.49440624001 2022-11-29,18:01:42.000,333,11056065,12565,0,1669744901,13139.368290919992,57.156389910000144,53583.48741912 2022-11-29,18:01:43.000,333,11056013,12645,0,1669744902,13139.260509959997,57.156389910000144,53583.40357368001 2022-11-29,18:01:44.000,333,11056017,12685,0,1669744903,13139.139256379996,57.12819339000271,53583.31972824 2022-11-29,18:01:45.000,333,11056015,12525,0,1669744904,13139.01126649,57.135242520002066,53583.2708184 2022-11-29,18:01:46.000,333,11056017,12725,0,1669744905,13138.86306766999,57.142291650001425,53583.24985704 2022-11-29,18:01:47.000,333,11056019,12445,0,1669744906,13138.76875933,57.03655470000376,53583.30575400001 2022-11-29,18:01:48.000,333,11055989,12605,0,1669744907,13138.62056050999,56.959014270003536,53583.214921440005 2022-11-29,18:01:49.000,333,11056027,12565,0,1669744908,13138.492570619994,56.789835150004365,53583.17998584 2022-11-29,18:01:50.000,333,11056051,12645,0,1669744909,13138.297217629988,56.64885255000263,53583.10312752 2022-11-29,18:01:51.000,333,11056012,12645,0,1669744910,13138.196172980002,56.507869950000895,53583.047230560005 2022-11-29,18:01:52.000,333,11056010,12485,0,1669744911,13138.000819989997,56.331641700002365,53582.90748816 2022-11-29,18:01:53.000,333,11055988,12725,0,1669744912,13137.872830100001,56.13426605999848,53582.8865268 2022-11-29,18:01:54.000,333,11056019,12685,0,1669744913,13137.697686039995,56.00033259000338,53582.809668480004 2022-11-29,18:01:55.000,333,11056007,12485,0,1669744914,13137.637059249995,55.817055209998216,53582.79569424 2022-11-29,18:01:56.000,333,11056037,12645,0,1669744915,13137.52927829,55.6690234800044,53582.7467844 2022-11-29,18:01:57.000,333,11056011,12605,0,1669744916,13137.32045267999,55.61967957000161,53582.66992608 2022-11-29,18:01:58.000,333,11056059,12805,0,1669744917,13137.165517549998,55.471647840000514,53582.60005488 2022-11-29,18:01:59.000,333,11056032,12525,0,1669744918,13137.051000279993,55.39410741000029,53582.446338240006 2022-11-29,18:02:00.000,333,11056008,12365,0,1669744919,13136.896065150002,55.33771436999814,53582.425376880004 2022-11-29,18:02:01.000,333,11056038,12685,0,1669744920,13136.741130019996,55.26722307000455,53582.32057008001 2022-11-29,18:02:02.000,333,11056019,12605,0,1669744921,13136.55251334,55.246075679999194,53582.1878148 2022-11-29,18:02:03.000,333,11055996,12805,0,1669744922,13136.478413929995,55.239026549999835,53582.09698224 2022-11-29,18:02:04.000,333,11056020,12525,0,1669744923,13136.34368772999,55.19673177000368,53582.07602088 2022-11-29,18:02:05.000,333,11056061,12725,0,1669744924,13136.235906769994,55.231977420000476,53581.96422696001 2022-11-29,18:02:06.000,333,11056020,12845,0,1669744925,13136.14159842999,55.21787916000176,53581.92929136 2022-11-29,18:02:07.000,333,11056001,12645,0,1669744926,13136.000135919989,55.182633509997686,53581.76858760001 2022-11-29,18:02:08.000,333,11056051,12685,0,1669744927,13135.979926989989,55.19673177000368,53581.69172928 2022-11-29,18:02:09.000,333,11056027,12565,0,1669744928,13135.979926989989,55.09099481999874,53581.635832320004 2022-11-29,18:02:10.000,333,11056024,12485,0,1669744929,13135.905827579998,54.999356129999796,53581.55198688 2022-11-29,18:02:11.000,333,11056012,12805,0,1669744930,13135.932772819993,54.92886482999893,53581.4541672 2022-11-29,18:02:12.000,333,11055993,12285,0,1669744931,13135.959718059989,54.8513243999987,53581.37730888 2022-11-29,18:02:13.000,333,11056003,12645,0,1669744932,13136.074235329994,54.76673483999912,53581.36333464001 2022-11-29,18:02:14.000,333,11056038,12725,0,1669744933,13136.114653189994,54.7173909300036,53581.31442480001 2022-11-29,18:02:15.000,333,11055988,12565,0,1669744934,13136.24264307999,54.75968570999976,53581.22359224001 2022-11-29,18:02:16.000,333,11056018,12725,0,1669744935,13136.235906769994,54.7526365800004,53581.16769528 2022-11-29,18:02:17.000,333,11056014,12645,0,1669744936,13136.32347879999,54.78788223000447,53581.104811200006 2022-11-29,18:02:18.000,333,11055991,12365,0,1669744937,13136.478413929995,54.76673483999912,53581.17468240001 2022-11-29,18:02:19.000,333,11056016,12725,0,1669744938,13136.57272227,54.76673483999912,53581.09782408001 2022-11-29,18:02:20.000,333,11056010,12805,0,1669744939,13136.653557990001,54.75968570999976,53581.16769528 2022-11-29,18:02:21.000,333,11056016,12725,0,1669744940,13136.727657399992,54.79493136000383,53581.1397468 2022-11-29,18:02:22.000,333,11056029,12765,0,1669744941,13136.815229430002,54.79493136000383,53581.07686272001 2022-11-29,18:02:23.000,333,11056010,12525,0,1669744942,13136.956691940002,54.80198049000319,53581.12577256001 2022-11-29,18:02:24.000,333,11055985,12405,0,1669744943,13137.057736590003,54.830177010000625,53581.12577256001 2022-11-29,18:02:25.000,333,11055989,12605,0,1669744944,13137.205935409998,54.8513243999987,53581.09782408001 2022-11-29,18:02:26.000,333,11056031,12645,0,1669744945,13137.300243749989,54.837226139999984,53581.11878544 2022-11-29,18:02:27.000,333,11055969,12565,0,1669744946,13137.50233304999,54.823127880001266,53581.16769528 2022-11-29,18:02:28.000,333,11056000,12685,0,1669744947,13137.657268179995,54.773783969998476,53581.321411920006 2022-11-29,18:02:29.000,333,11056002,12685,0,1669744948,13137.81220331,54.830177010000625,53581.3493604 2022-11-29,18:02:30.000,333,11056034,12485,0,1669744949,13137.940193199996,54.79493136000383,53581.32839904 2022-11-29,18:02:31.000,333,11055999,12645,0,1669744950,13137.994083680001,54.74558745000104,53581.3493604 2022-11-29,18:02:32.000,333,11055993,12405,0,1669744951,13138.061446779997,54.7526365800004,53581.35634752 2022-11-29,18:02:33.000,333,11056007,12605,0,1669744952,13138.142282499997,54.72444006000296,53581.37730888 2022-11-29,18:02:34.000,333,11056042,12685,0,1669744953,13138.128809879992,54.68919440999889,53581.49608992 2022-11-29,18:02:35.000,333,11056029,12525,0,1669744954,13138.236590840002,54.63280137000402,53581.538012640005 2022-11-29,18:02:36.000,333,11055960,12565,0,1669744955,13138.250063459993,54.505917030001,53581.64281944 2022-11-29,18:02:37.000,333,11055995,12445,0,1669744956,13138.303953939998,54.379032689997985,53581.71269064 2022-11-29,18:02:38.000,333,11056023,12525,0,1669744957,13138.189436669993,54.245099220002885,53581.72666488001 2022-11-29,18:02:39.000,333,11056006,12285,0,1669744958,13138.081655709997,54.11821487999987,53581.68474216 2022-11-29,18:02:40.000,333,11055983,12565,0,1669744959,13138.000819989997,53.963134019999416,53581.775574720006 2022-11-29,18:02:41.000,333,11055992,12565,0,1669744960,13137.893039030001,53.836249680003675,53581.803523200004 2022-11-29,18:02:42.000,333,11056028,12605,0,1669744961,13137.68421341999,53.68116882000322,53581.85243304 2022-11-29,18:02:43.000,333,11056051,12445,0,1669744962,13137.58316876999,53.53313709000213,53581.90134288 2022-11-29,18:02:44.000,333,11055997,12405,0,1669744963,13137.4686515,53.42035100999783,53581.95025272 2022-11-29,18:02:45.000,333,11056055,12485,0,1669744964,13137.333925299994,53.26527015000465,53581.96422696001 2022-11-29,18:02:46.000,333,11056055,12765,0,1669744965,13137.172253859993,53.145434940000996,53581.95025272 2022-11-29,18:02:47.000,333,11056039,12685,0,1669744966,13137.064472899998,53.08199276999949,53581.922304240004 2022-11-29,18:02:48.000,333,11056006,12765,0,1669744967,13136.916274080002,52.933961039998394,53581.84544592001 2022-11-29,18:02:49.000,333,11056060,12525,0,1669744968,13136.795020500002,52.8634697400048,53581.88038152 2022-11-29,18:02:50.000,333,11056032,12805,0,1669744969,13136.700712159996,52.90576452000096,53581.91531712001 2022-11-29,18:02:51.000,333,11056009,12565,0,1669744970,13136.50535916999,52.90576452000096,53581.95025272 2022-11-29,18:02:52.000,333,11056052,12445,0,1669744971,13136.37063297,52.94101016999775,53581.95025272 2022-11-29,18:02:53.000,333,11056047,12645,0,1669744972,13136.28979725,52.96215756000311,53581.95723984 2022-11-29,18:02:54.000,333,11056013,12565,0,1669744973,13136.134862119994,53.06789451000077,53581.95025272 2022-11-29,18:02:55.000,333,11055990,12645,0,1669744974,13136.027081159998,53.1101892900042,53581.89435576001 2022-11-29,18:02:56.000,333,11056001,12645,0,1669744975,13135.838464480003,53.194778850003786,53581.873394400005 2022-11-29,18:02:57.000,333,11056043,12445,0,1669744976,13135.757628760002,53.23707362999994,53581.84544592001 2022-11-29,18:02:58.000,333,11056016,12565,0,1669744977,13135.683529349997,53.335761449998245,53581.84544592001 2022-11-29,18:02:59.000,333,11056047,12605,0,1669744978,13135.589221009992,53.3569088400036,53581.83147168 2022-11-29,18:03:00.000,333,11056064,12645,0,1669744979,13135.481440049996,53.34281058000488,53581.78256184 2022-11-29,18:03:01.000,333,11056053,12485,0,1669744980,13135.488176359991,53.371007100002316,53581.74762624001 2022-11-29,18:03:02.000,333,11056037,12445,0,1669744981,13135.39386802,53.392154490000394,53581.68474216 2022-11-29,18:03:03.000,333,11056008,12845,0,1669744982,13135.41407695,53.441498400003184,53581.69871640001 2022-11-29,18:03:04.000,333,11056008,12565,0,1669744983,13135.467967429991,53.4555966600019,53581.705703520005 2022-11-29,18:03:05.000,333,11056058,12725,0,1669744984,13135.515121600001,53.51198970000405,53581.69172928 2022-11-29,18:03:06.000,333,11056006,12525,0,1669744985,13135.575748390002,53.54018622000149,53581.6637808 2022-11-29,18:03:07.000,333,11056031,12525,0,1669744986,13135.723947209997,53.54723535000085,53581.69871640001 2022-11-29,18:03:08.000,333,11056013,12325,0,1669744987,13135.973190679993,53.57543186999828,53581.733652 2022-11-29,18:03:09.000,333,11056062,12725,0,1669744988,13136.1887526,53.667070560004504,53581.705703520005 2022-11-29,18:03:10.000,333,11056044,12565,0,1669744989,13136.478413929995,53.80805315999896,53581.74063912 2022-11-29,18:03:11.000,333,11056060,12605,0,1669744990,13136.835438360002,53.92083924000326,53581.78256184 2022-11-29,18:03:12.000,333,11055994,12645,0,1669744991,13137.131835999993,54.012477930002206,53581.754613360004 2022-11-29,18:03:13.000,333,11056031,12605,0,1669744992,13137.515805669995,54.06182183999772,53581.88736864 2022-11-29,18:03:14.000,333,11056003,12525,0,1669744993,13137.866093789991,54.14641140000458,53581.9782012 2022-11-29,18:03:15.000,333,11056044,12605,0,1669744994,13138.236590840002,54.15346053000394,53582.09698224 2022-11-29,18:03:16.000,333,11056020,12605,0,1669744995,13138.60708789,54.13231313999859,53582.1179436 2022-11-29,18:03:17.000,333,11056030,12565,0,1669744996,13138.98432124999,54.04067444999964,53582.257686000004 2022-11-29,18:03:18.000,333,11056037,12685,0,1669744997,13139.354818300002,54.03362532000028,53582.38345416 2022-11-29,18:03:19.000,333,11055970,12565,0,1669744998,13139.698370109989,53.9490357600007,53582.56511928001 2022-11-29,18:03:20.000,333,11055988,12685,0,1669744999,13139.974558819995,53.87149533000047,53582.66992608 2022-11-29,18:03:21.000,333,11056014,12605,0,1669745000,13140.19012074,53.779856640001526,53582.76774576 2022-11-29,18:03:22.000,333,11055996,12445,0,1669745001,13140.372001110001,53.71641447000002,53582.85857832 2022-11-29,18:03:23.000,333,11056029,12445,0,1669745002,13140.560617789997,53.59657926000364,53583.0612048 2022-11-29,18:03:24.000,333,11056052,12605,0,1669745003,13140.668398749993,53.51198970000405,53583.25684416001 2022-11-29,18:03:25.000,333,11056003,12645,0,1669745004,13140.708816609993,53.392154490000394,53583.333702480006 2022-11-29,18:03:26.000,333,11056031,12685,0,1669745005,13140.661662439998,53.28641754000273,53583.46645776 2022-11-29,18:03:27.000,333,11056001,12725,0,1669745006,13140.493254690002,53.23002450000058,53583.57126456001 2022-11-29,18:03:28.000,333,11056033,12605,0,1669745007,13140.345055869991,53.25117188999866,53583.71100696001 2022-11-29,18:03:29.000,333,11056002,12565,0,1669745008,13140.16991181,53.22297537000122,53583.836775120006 2022-11-29,18:03:30.000,333,11056011,12525,0,1669745009,13139.92740465,53.28641754000273,53583.94158192 2022-11-29,18:03:31.000,333,11056080,12805,0,1669745010,13139.624270699998,53.31461406000017,53584.004466000006 2022-11-29,18:03:32.000,333,11055985,12725,0,1669745011,13139.327873059992,53.30051580000145,53584.15818264 2022-11-29,18:03:33.000,333,11056040,12685,0,1669745012,13139.092102210001,53.335761449998245,53584.2490152 2022-11-29,18:03:34.000,333,11056034,12405,0,1669745013,13138.735077779995,53.3569088400036,53584.31189928001 2022-11-29,18:03:35.000,333,11056058,12645,0,1669745014,13138.371317039993,53.3569088400036,53584.32587352 2022-11-29,18:03:36.000,333,11056029,12565,0,1669745015,13138.000819989997,53.371007100002316,53584.318886400004 2022-11-29,18:03:37.000,333,11056017,12605,0,1669745016,13137.66400448999,53.335761449998245,53584.353822 2022-11-29,18:03:38.000,333,11056055,12525,0,1669745017,13137.36087053999,53.25822101999802,53584.44465456 2022-11-29,18:03:39.000,333,11055992,12525,0,1669745018,13137.084681829998,53.145434940000996,53584.47959016001 2022-11-29,18:03:40.000,333,11056050,12765,0,1669745019,13136.828702049992,53.13133668000228,53584.47260304 2022-11-29,18:03:41.000,333,11055989,12525,0,1669745020,13136.606403819991,53.159533199999714,53584.50055152001 2022-11-29,18:03:42.000,333,11056013,12605,0,1669745021,13136.34368772999,53.145434940000996,53584.46561592 2022-11-29,18:03:43.000,333,11056036,12565,0,1669745022,13136.101180569989,53.032648860003974,53584.40971896001 2022-11-29,18:03:44.000,333,11056015,12445,0,1669745023,13135.973190679993,52.89166626000224,53584.40273184 2022-11-29,18:03:45.000,333,11056045,12605,0,1669745024,13135.865409719998,52.72248714000307,53584.437667440005 2022-11-29,18:03:46.000,333,11055990,12685,0,1669745025,13135.703738279997,52.61675018999813,53584.37478336 2022-11-29,18:03:47.000,333,11056029,12605,0,1669745026,13135.663320419997,52.44757106999896,53584.33286064001 2022-11-29,18:03:48.000,333,11056020,12725,0,1669745027,13135.609429939992,52.341834120001295,53584.32587352 2022-11-29,18:03:49.000,333,11056036,12565,0,1669745028,13135.595957320002,52.32068673000322,53584.32587352 2022-11-29,18:03:50.000,333,11056036,12725,0,1669745029,13135.548803149992,52.27839194999979,53584.25600232 2022-11-29,18:03:51.000,333,11056006,12725,0,1669745030,13135.508385289992,52.27839194999979,53584.20010536 2022-11-29,18:03:52.000,333,11056033,12605,0,1669745031,13135.454494810001,52.327735860002576,53584.13722128 2022-11-29,18:03:53.000,333,11055973,12685,0,1669745032,13135.474703740001,52.341834120001295,53584.053375840005 2022-11-29,18:03:54.000,333,11055979,12725,0,1669745033,13135.461231119996,52.41937455000152,53584.08132432 2022-11-29,18:03:55.000,333,11055997,12565,0,1669745034,13135.494912670001,52.518062369999825,53584.06735008 2022-11-29,18:03:56.000,333,11056002,12605,0,1669745035,13135.441022189996,52.567406280002615,53583.92760768001 2022-11-29,18:03:57.000,333,11056056,12605,0,1669745036,13135.467967429991,52.560357150003256,53583.96254328 2022-11-29,18:03:58.000,333,11056067,12725,0,1669745037,13135.494912670001,52.58855367000069,53583.95555616001 2022-11-29,18:03:59.000,333,11056026,12565,0,1669745038,13135.562275769997,52.54625889000454,53583.92062056 2022-11-29,18:04:00.000,333,11056030,12765,0,1669745039,13135.649847799992,52.461669329997676,53583.92760768001 2022-11-29,18:04:01.000,333,11056026,12565,0,1669745040,13135.750892449993,52.43347281000024,53583.85074936 2022-11-29,18:04:02.000,333,11056011,12685,0,1669745041,13135.865409719998,52.36298150999937,53583.82978800001 2022-11-29,18:04:03.000,333,11055970,12645,0,1669745042,13136.094444259994,52.285441079999146,53583.82280088 2022-11-29,18:04:04.000,333,11056042,12685,0,1669745043,13136.30326986999,52.26429369000107,53583.92062056 2022-11-29,18:04:05.000,333,11056012,12565,0,1669745044,13136.565985959991,52.1938023900002,53583.91363344 2022-11-29,18:04:06.000,333,11056060,12605,0,1669745045,13136.848910979992,52.17265500000212,53583.94158192 2022-11-29,18:04:07.000,333,11056021,12445,0,1669745046,13137.192462789993,52.158556740003405,53583.94158192 2022-11-29,18:04:08.000,333,11056009,12805,0,1669745047,13137.48212411999,52.158556740003405,53584.03241448 2022-11-29,18:04:09.000,333,11056032,12965,0,1669745048,13137.859357479996,52.22904804000427,53583.99747888001 2022-11-29,18:04:10.000,333,11056008,12525,0,1669745049,13138.196172980002,52.36298150999937,53584.13722128 2022-11-29,18:04:11.000,333,11056015,12845,0,1669745050,13138.532988479994,52.49691498000175,53584.20709248 2022-11-29,18:04:12.000,333,11056038,12525,0,1669745051,13138.88327659999,52.736585400001786,53584.32587352 2022-11-29,18:04:13.000,333,11055996,12525,0,1669745052,13139.193146860001,52.89166626000224,53584.46561592 2022-11-29,18:04:14.000,333,11055989,12765,0,1669745053,13139.449126639993,53.06084538000141,53584.54247424 2022-11-29,18:04:15.000,333,11056015,12645,0,1669745054,13139.765733209999,53.194778850003786,53584.69619088001 2022-11-29,18:04:16.000,333,11056041,12525,0,1669745055,13139.92066833999,53.378056230001675,53584.79401056001 2022-11-29,18:04:17.000,333,11055992,12645,0,1669745056,13140.156439189996,53.4908423099987,53584.891830240005 2022-11-29,18:04:18.000,333,11055983,12725,0,1669745057,13140.338319559996,53.54018622000149,53585.11541808 2022-11-29,18:04:19.000,333,11056031,12765,0,1669745058,13140.486518379992,53.52608796000277,53585.28310896 2022-11-29,18:04:20.000,333,11055995,12485,0,1669745059,13140.520199929997,53.4908423099987,53585.443812720005 2022-11-29,18:04:21.000,333,11056020,12765,0,1669745060,13140.560617789997,53.427400140004465,53585.562593760005 2022-11-29,18:04:22.000,333,11056042,12485,0,1669745061,13140.459573139997,53.328712319998886,53585.6464392 2022-11-29,18:04:23.000,333,11056040,12725,0,1669745062,13140.432627900002,53.194778850003786,53585.82111720001 2022-11-29,18:04:24.000,333,11056040,12605,0,1669745063,13140.358528489996,53.096091029998206,53586.0307308 2022-11-29,18:04:25.000,333,11055979,12845,0,1669745064,13140.25074753,52.9974032099999,53586.12156336 2022-11-29,18:04:26.000,333,11056028,12565,0,1669745065,13140.10928502,52.87051887000416,53586.28925424 2022-11-29,18:04:27.000,333,11056007,12765,0,1669745066,13139.94761358,52.80707670000265,53586.4150224 2022-11-29,18:04:28.000,333,11056005,12565,0,1669745067,13139.81962368999,52.757732789999864,53586.63162312001 2022-11-29,18:04:29.000,333,11055991,12725,0,1669745068,13139.583852839998,52.736585400001786,53586.64559736 2022-11-29,18:04:30.000,333,11056063,12485,0,1669745069,13139.334609370002,52.6519958400022,53586.81328824 2022-11-29,18:04:31.000,333,11056014,12725,0,1669745070,13139.078629589996,52.63084845000412,53586.91110792 2022-11-29,18:04:32.000,333,11056057,12965,0,1669745071,13138.72160515999,52.60265192999941,53587.04386320001 2022-11-29,18:04:33.000,333,11056043,12565,0,1669745072,13138.256799770003,52.65904497000156,53587.071811680005 2022-11-29,18:04:34.000,333,11055997,12605,0,1669745073,13137.845884859991,52.72953627000243,53587.15565712 2022-11-29,18:04:35.000,333,11056024,12445,0,1669745074,13137.44170625999,52.785929310004576,53587.26745104 2022-11-29,18:04:36.000,333,11056046,12805,0,1669745075,13136.990373489993,52.90576452000096,53587.323348 2022-11-29,18:04:37.000,333,11055974,12605,0,1669745076,13136.48515023999,53.01855059999798,53587.34430936 2022-11-29,18:04:38.000,333,11056025,12885,0,1669745077,13135.986663299998,53.17363145999843,53587.26745104 2022-11-29,18:04:39.000,333,11055982,12805,0,1669745078,13135.467967429991,53.30756493000081,53587.30937376001 2022-11-29,18:04:40.000,333,11055986,12365,0,1669745079,13134.96948049,53.39920361999975,53587.36527072 2022-11-29,18:04:41.000,333,11056015,12605,0,1669745080,13134.545092959997,53.59657926000364,53587.302386639996 2022-11-29,18:04:42.000,333,11056024,12525,0,1669745081,13134.120705429996,53.779856640001526,53587.21155408001 2022-11-29,18:04:43.000,333,11056031,12725,0,1669745082,13133.709790519999,53.89969184999791,53587.169631360004 2022-11-29,18:04:44.000,333,11056013,12565,0,1669745083,13133.352766089993,54.047723579999,53587.18360560001 2022-11-29,18:04:45.000,333,11056049,12525,0,1669745084,13133.096786310001,54.12526400999923,53587.120721520005 2022-11-29,18:04:46.000,333,11056071,12565,0,1669745085,13132.800388669995,54.13231313999859,53587.022901840006 2022-11-29,18:04:47.000,333,11056023,12845,0,1669745086,13132.477045789994,54.11821487999987,53586.88315944 2022-11-29,18:04:48.000,333,11056050,12605,0,1669745087,13132.288429109998,54.04067444999964,53586.77835264001 2022-11-29,18:04:49.000,333,11056009,12605,0,1669745088,13132.254747559993,53.95608489000006,53586.736429920005 2022-11-29,18:04:50.000,333,11055981,12645,0,1669745089,13132.140230290002,53.85034794000239,53586.68053296001 2022-11-29,18:04:51.000,333,11056022,12885,0,1669745090,13132.093076119992,53.7023162100013,53586.56175192001 2022-11-29,18:04:52.000,333,11055980,12285,0,1669745091,13132.086339809997,53.53313709000213,53586.54777768 2022-11-29,18:04:53.000,333,11056016,12405,0,1669745092,13132.146966599998,53.29346667000209,53586.4848936 2022-11-29,18:04:54.000,333,11056063,12805,0,1669745093,13132.140230290002,53.08199276999949,53586.35912544 2022-11-29,18:04:55.000,333,11056029,12685,0,1669745094,13132.146966599998,52.82117496000137,53586.331176960004 2022-11-29,18:04:56.000,333,11056041,12645,0,1669745095,13132.167175529998,52.511013240000466,53586.233357280005 2022-11-29,18:04:57.000,333,11056013,12685,0,1669745096,13132.227802319998,52.20085151999956,53586.184447440006 2022-11-29,18:04:58.000,333,11056035,12525,0,1669745097,13132.241274939988,51.876591539999936,53586.17746032001 2022-11-29,18:04:59.000,333,11055971,12645,0,1669745098,13132.261483869988,51.49593851999816,53586.114576240005 2022-11-29,18:05:00.000,333,11055998,12565,0,1669745099,13132.268220179998,51.20692419000261,53586.09361488 2022-11-29,18:05:01.000,333,11056019,12605,0,1669745100,13132.221066009988,50.85446768999827,53586.09361488 2022-11-29,18:05:02.000,333,11056005,12725,0,1669745101,13132.187384459998,50.53725683999801,53586.00278232 2022-11-29,18:05:03.000,333,11056056,12445,0,1669745102,13132.194120769993,50.28348815999925,53585.98182096 2022-11-29,18:05:04.000,333,11056008,12645,0,1669745103,13132.113285049993,49.980375569997705,53585.96784672001 2022-11-29,18:05:05.000,333,11056024,12845,0,1669745104,13132.012240399992,49.72660688999895,53585.90496264 2022-11-29,18:05:06.000,333,11056049,12525,0,1669745105,13131.796678480001,49.49398559999827,53585.88400128 2022-11-29,18:05:07.000,333,11056026,12765,0,1669745106,13131.61479811,49.338904739997815,53585.828104320004 2022-11-29,18:05:08.000,333,11056007,12485,0,1669745107,13131.439654049995,49.23316779000015,53585.93989824001 2022-11-29,18:05:09.000,333,11056027,12685,0,1669745108,13131.257773679994,49.13447997000185,53585.87701416 2022-11-29,18:05:10.000,333,11056021,12645,0,1669745109,13130.954639729993,49.09923431999778,53585.87002704001 2022-11-29,18:05:11.000,333,11056037,12565,0,1669745110,13130.739077810002,49.11333258000377,53585.82111720001 2022-11-29,18:05:12.000,333,11056022,12605,0,1669745111,13130.462889099996,49.22611866000079,53585.75124600001 2022-11-29,18:05:13.000,333,11056018,12685,0,1669745112,13130.220381939995,49.31775734999974,53585.79316872001 2022-11-29,18:05:14.000,333,11056017,12605,0,1669745113,13129.890302749998,49.49398559999827,53585.68836192 2022-11-29,18:05:15.000,333,11056042,12485,0,1669745114,13129.775785479993,49.663164720004715,53585.70233616001 2022-11-29,18:05:16.000,333,11056037,12565,0,1669745115,13129.674740829993,49.88873687999876,53585.75124600001 2022-11-29,18:05:17.000,333,11056008,12445,0,1669745116,13129.486124149997,50.10725991000072,53585.69534904 2022-11-29,18:05:18.000,333,11056021,12725,0,1669745117,13129.33792533,50.3398812000014,53585.69534904 2022-11-29,18:05:19.000,333,11056037,12685,0,1669745118,13129.162781269995,50.57955162000144,53585.59752936 2022-11-29,18:05:20.000,333,11056005,12605,0,1669745119,13129.061736619995,50.87561508000363,53585.576568 2022-11-29,18:05:21.000,333,11055971,12765,0,1669745120,13128.94721934999,51.115285500003665,53585.56958088 2022-11-29,18:05:22.000,333,11056051,12525,0,1669745121,13128.832702079999,51.40429982999922,53585.56958088 2022-11-29,18:05:23.000,333,11056027,12725,0,1669745122,13128.704712189989,51.707412420000765,53585.55560664001 2022-11-29,18:05:24.000,333,11056027,12445,0,1669745123,13128.583458609988,51.96118109999952,53585.47874832 2022-11-29,18:05:25.000,333,11056026,12645,0,1669745124,13128.563249680003,52.22904804000427,53585.513683920006 2022-11-29,18:05:26.000,333,11056055,12525,0,1669745125,13128.489150269997,52.47576759000367,53585.50669680001 2022-11-29,18:05:27.000,333,11056023,12565,0,1669745126,13128.367896689997,52.687241489998996,53585.43682560001 2022-11-29,18:05:28.000,333,11056021,12605,0,1669745127,13128.293797279992,52.933961039998394,53585.38791576001 2022-11-29,18:05:29.000,333,11056007,12605,0,1669745128,13128.300533590002,53.12428755000292,53585.33900592001 2022-11-29,18:05:30.000,333,11056011,12605,0,1669745129,13128.347687759997,53.208877110002504,53585.41586424001 2022-11-29,18:05:31.000,333,11055993,12485,0,1669745130,13128.361160380002,53.36395797000296,53585.35298016 2022-11-29,18:05:32.000,333,11056012,12605,0,1669745131,13128.455468719992,53.42035100999783,53585.35298016 2022-11-29,18:05:33.000,333,11056010,12645,0,1669745132,13128.475677649993,53.4908423099987,53585.38791576001 2022-11-29,18:05:34.000,333,11056072,12805,0,1669745133,13128.536304439993,53.54723535000085,53585.26913472001 2022-11-29,18:05:35.000,333,11056011,12765,0,1669745134,13128.583458609988,53.610677520002355,53585.30407032 2022-11-29,18:05:36.000,333,11056051,12565,0,1669745135,13128.623876469988,53.62477578000107,53585.29009608001 2022-11-29,18:05:37.000,333,11056020,12605,0,1669745136,13128.697975879993,53.7023162100013,53585.20625064 2022-11-29,18:05:38.000,333,11056013,12525,0,1669745137,13128.704712189989,53.75870925000345,53585.15035368001 2022-11-29,18:05:39.000,333,11056000,12565,0,1669745138,13128.745130049989,53.779856640001526,53585.20625064 2022-11-29,18:05:40.000,333,11055997,12565,0,1669745139,13128.819229459994,53.793954900000244,53585.1922764 2022-11-29,18:05:41.000,333,11056026,12725,0,1669745140,13128.765338979989,53.786905770000885,53585.1922764 2022-11-29,18:05:42.000,333,11056066,12725,0,1669745141,13128.657558019993,53.81510228999832,53585.24118624 2022-11-29,18:05:43.000,333,11055995,12485,0,1669745142,13128.543040750003,53.8010040299996,53585.15035368001 2022-11-29,18:05:44.000,333,11055980,12685,0,1669745143,13128.421787170002,53.786905770000885,53585.178302160006 2022-11-29,18:05:45.000,333,11056041,12605,0,1669745144,13128.300533590002,53.829200550004316,53585.15035368001 2022-11-29,18:05:46.000,333,11056009,12565,0,1669745145,13128.132125839991,53.80805315999896,53585.13637944 2022-11-29,18:05:47.000,333,11056003,12765,0,1669745146,13127.983927019995,53.793954900000244,53585.15035368001 2022-11-29,18:05:48.000,333,11056031,12445,0,1669745147,13127.822255579995,53.793954900000244,53585.178302160006 2022-11-29,18:05:49.000,333,11056043,12605,0,1669745148,13127.721210929994,53.730512729998736,53585.14336656 2022-11-29,18:05:50.000,333,11056043,12805,0,1669745149,13127.492176389998,53.786905770000885,53585.13637944 2022-11-29,18:05:51.000,333,11056000,12685,0,1669745150,13127.370922809998,53.793954900000244,53585.17131504001 2022-11-29,18:05:52.000,333,11055989,12485,0,1669745151,13127.209251369997,53.81510228999832,53585.09445672 2022-11-29,18:05:53.000,333,11056013,12725,0,1669745152,13127.135151959992,53.81510228999832,53585.108430960005 2022-11-29,18:05:54.000,333,11056059,12525,0,1669745153,13127.135151959992,53.82215141999768,53585.16432792 2022-11-29,18:05:55.000,333,11056019,12845,0,1669745154,13127.094734099992,53.92788837000262,53585.14336656 2022-11-29,18:05:56.000,333,11055993,12365,0,1669745155,13127.108206719997,54.068870970004355,53585.12939232001 2022-11-29,18:05:57.000,333,11055970,12605,0,1669745156,13127.121679340002,54.22395183000481,53585.108430960005 2022-11-29,18:05:58.000,333,11056000,12405,0,1669745157,13127.195778749992,54.33673791000183,53585.108430960005 2022-11-29,18:05:59.000,333,11055995,12645,0,1669745158,13127.236196609992,54.52706441999908,53585.157340800004 2022-11-29,18:06:00.000,333,11056027,12565,0,1669745159,13127.330504949998,54.7526365800004,53585.14336656 2022-11-29,18:06:01.000,333,11056026,12645,0,1669745160,13127.424813289988,54.97820874000172,53585.178302160006 2022-11-29,18:06:02.000,333,11055983,12685,0,1669745161,13127.465231149989,55.21787916000176,53585.09445672 2022-11-29,18:06:03.000,333,11056044,12565,0,1669745162,13127.579748419994,55.471647840000514,53585.21323776 2022-11-29,18:06:04.000,333,11056044,12725,0,1669745163,13127.72794723999,55.71131826000055,53585.23419912 2022-11-29,18:06:05.000,333,11056039,12445,0,1669745164,13127.882882369995,56.042627369999536,53585.31804456001 2022-11-29,18:06:06.000,333,11056042,12685,0,1669745165,13127.983927019995,56.2611504000015,53585.29009608001 2022-11-29,18:06:07.000,333,11055973,12845,0,1669745166,13128.071499049991,56.500820820001536,53585.29708320001 2022-11-29,18:06:08.000,333,11056043,12845,0,1669745167,13128.246643109997,56.65590168000199,53585.325031680004 2022-11-29,18:06:09.000,333,11056012,12565,0,1669745168,13128.361160380002,56.796884280003724,53585.40189 2022-11-29,18:06:10.000,333,11056010,12685,0,1669745169,13128.495886579993,56.8532773199986,53585.46477408001 2022-11-29,18:06:11.000,333,11056011,12645,0,1669745170,13128.671030639998,56.909670360000746,53585.4717612 2022-11-29,18:06:12.000,333,11056038,12525,0,1669745171,13128.859647319994,56.88852297000267,53585.47874832 2022-11-29,18:06:13.000,333,11056037,12565,0,1669745172,13129.16951757999,56.80393341000308,53585.611503600005 2022-11-29,18:06:14.000,333,11056066,12525,0,1669745173,13129.391815809991,56.63475429000391,53585.63945208 2022-11-29,18:06:15.000,333,11056031,12445,0,1669745174,13129.627586659997,56.44442777999939,53585.62547784001 2022-11-29,18:06:16.000,333,11056008,12525,0,1669745175,13129.917247989993,56.2259047500047,53585.66740056 2022-11-29,18:06:17.000,333,11056001,12605,0,1669745176,13130.20690931999,55.95098868000059,53585.75124600001 2022-11-29,18:06:18.000,333,11056066,12765,0,1669745177,13130.570670059991,55.6690234800044,53585.88400128 2022-11-29,18:06:19.000,333,11055964,13005,0,1669745178,13130.853595079992,55.408205669999006,53585.89098840001 2022-11-29,18:06:20.000,333,11056037,12685,0,1669745179,13131.156729029994,55.14738786000089,53586.00976944001 2022-11-29,18:06:21.000,333,11056003,12445,0,1669745180,13131.44639035999,54.95001222000428,53586.04470504 2022-11-29,18:06:22.000,333,11056018,12645,0,1669745181,13131.621534419995,54.72444006000296,53586.07964064 2022-11-29,18:06:23.000,333,11056054,12805,0,1669745182,13131.830360029991,54.57640833000187,53586.20540880001 2022-11-29,18:06:24.000,333,11056047,12605,0,1669745183,13131.998767780002,54.505917030001,53586.282267120005 2022-11-29,18:06:25.000,333,11055984,12445,0,1669745184,13132.126757669997,54.477720510003564,53586.39406104001 2022-11-29,18:06:26.000,333,11056006,12565,0,1669745185,13132.079603500002,54.51296616000036,53586.38707392 2022-11-29,18:06:27.000,333,11056017,12645,0,1669745186,13132.120021360002,54.67509615000017,53586.44297088001 2022-11-29,18:06:28.000,333,11055988,12525,0,1669745187,13132.079603500002,54.80902962000255,53586.52681632 2022-11-29,18:06:29.000,333,11056055,12605,0,1669745188,13131.965086229997,55.006405259999156,53586.58271328 2022-11-29,18:06:30.000,333,11056021,12805,0,1669745189,13131.769733239991,55.16853524999897,53586.67354584 2022-11-29,18:06:31.000,333,11055997,12605,0,1669745190,13131.56764393999,55.344763500004774,53586.65957160001 2022-11-29,18:06:32.000,333,11056050,12525,0,1669745191,13131.338609399994,55.471647840000514,53586.6945072 2022-11-29,18:06:33.000,333,11056035,12565,0,1669745192,13131.143256409989,55.54918827000074,53586.7643784 2022-11-29,18:06:34.000,333,11056012,12925,0,1669745193,13130.947903419998,55.61263044000225,53586.7643784 2022-11-29,18:06:35.000,333,11056013,12605,0,1669745194,13130.745814119997,55.73951477999799,53586.785339760005 2022-11-29,18:06:36.000,333,11056017,12725,0,1669745195,13130.631296849991,55.880497379999724,53586.81328824 2022-11-29,18:06:37.000,333,11056061,12645,0,1669745196,13130.503306959996,55.97918519999803,53586.785339760005 2022-11-29,18:06:38.000,333,11055987,12885,0,1669745197,13130.51677958,56.07082389000425,53586.855210960006 2022-11-29,18:06:39.000,333,11055998,12565,0,1669745198,13130.584142679996,56.18360997000127,53586.79232688 2022-11-29,18:06:40.000,333,11056021,12365,0,1669745199,13130.759286740002,56.21180648999871,53586.834249600004 2022-11-29,18:06:41.000,333,11056037,12765,0,1669745200,13131.028739139998,56.26819953000086,53586.91809504 2022-11-29,18:06:42.000,333,11056036,12565,0,1669745201,13131.36555463999,56.34573996000108,53586.84822384001 2022-11-29,18:06:43.000,333,11056027,12445,0,1669745202,13131.68889751999,56.458526039998105,53586.8691852 2022-11-29,18:06:44.000,333,11056029,12925,0,1669745203,13132.180648150003,56.52196820999961,53586.96001776 2022-11-29,18:06:45.000,333,11056027,12565,0,1669745204,13132.759970809995,56.64885255000263,53587.06482456001 2022-11-29,18:06:46.000,333,11056017,12325,0,1669745205,13133.332557159993,56.70524559000478,53587.12770864 2022-11-29,18:06:47.000,333,11056039,12805,0,1669745206,13133.918616129995,56.76868775999901,53587.2185412 2022-11-29,18:06:48.000,333,11055987,12685,0,1669745207,13134.504675099997,56.94491601000482,53587.24648968 2022-11-29,18:06:49.000,333,11056017,12605,0,1669745208,13135.137888239995,57.05065296000248,53587.36527072 2022-11-29,18:06:50.000,333,11056007,12565,0,1669745209,13135.750892449993,57.149340780000784,53587.49802600001 2022-11-29,18:06:51.000,333,11056033,12485,0,1669745210,13136.30326986999,57.332618159998674,53587.623794160005 2022-11-29,18:06:52.000,333,11056029,12805,0,1669745211,13136.808493119992,57.53704293000192,53587.76353656001 2022-11-29,18:06:53.000,333,11056020,12685,0,1669745212,13137.232880649994,57.769664220002596,53587.90327896001 2022-11-29,18:06:54.000,333,11056027,12725,0,1669745213,13137.536014599995,58.03753116000007,53587.94520168 2022-11-29,18:06:55.000,333,11055988,12605,0,1669745214,13137.76504913999,58.22080853999796,53588.01507288 2022-11-29,18:06:56.000,333,11056040,12525,0,1669745215,13137.906511649991,58.38998766000441,53588.140841039996 2022-11-29,18:06:57.000,333,11056029,12605,0,1669745216,13138.007556299992,58.58031417000166,53588.32949328 2022-11-29,18:06:58.000,333,11056029,12605,0,1669745217,13138.068183089992,58.75654242000019,53588.49019704 2022-11-29,18:06:59.000,333,11056000,12525,0,1669745218,13138.101864639997,58.95391806000407,53588.56705536 2022-11-29,18:07:00.000,333,11056017,12685,0,1669745219,13138.041237849997,58.996212840000226,53588.67186216001 2022-11-29,18:07:01.000,333,11056043,12445,0,1669745220,13137.960402129997,59.06670414000109,53588.76968184001 2022-11-29,18:07:02.000,333,11055967,12565,0,1669745221,13137.81220331,59.08785152999917,53588.85352728 2022-11-29,18:07:03.000,333,11055987,12565,0,1669745222,13137.738103899996,59.09490065999853,53588.95134696 2022-11-29,18:07:04.000,333,11056033,12325,0,1669745223,13137.63032294,59.06670414000109,53589.02121816 2022-11-29,18:07:05.000,333,11056009,12605,0,1669745224,13137.515805669995,59.02440935999766,53589.12602496001 2022-11-29,18:07:06.000,333,11056066,12805,0,1669745225,13137.327188989999,59.059655010001734,53589.146986319996 2022-11-29,18:07:07.000,333,11055987,12605,0,1669745226,13137.259825889989,59.10194978999789,53589.27275448001 2022-11-29,18:07:08.000,333,11056047,12725,0,1669745227,13137.111627069993,59.1301463100026,53589.28672872 2022-11-29,18:07:09.000,333,11056022,12445,0,1669745228,13136.956691940002,59.15129370000068,53589.40550976 2022-11-29,18:07:10.000,333,11055979,12645,0,1669745229,13136.660294299996,59.24998151999898,53589.370574160006 2022-11-29,18:07:11.000,333,11056011,12605,0,1669745230,13136.559249649996,59.2640797799977,53589.48236808 2022-11-29,18:07:12.000,333,11056023,12805,0,1669745231,13136.357160349995,59.30637456000113,53589.44044536001 2022-11-29,18:07:13.000,333,11056028,12765,0,1669745232,13136.316742489995,59.235883260000264,53589.517303680004 2022-11-29,18:07:14.000,333,11056015,12285,0,1669745233,13136.1887526,59.1653919599994,53589.517303680004 2022-11-29,18:07:15.000,333,11056030,12725,0,1669745234,13136.094444259994,59.045556750003016,53589.58018776001 2022-11-29,18:07:16.000,333,11056008,12645,0,1669745235,13136.067499019999,58.91162328000064,53589.57320064 2022-11-29,18:07:17.000,333,11055995,12805,0,1669745236,13136.16180735999,58.763591549999546,53589.67102032 2022-11-29,18:07:18.000,333,11055973,12565,0,1669745237,13136.175279979994,58.6719528600006,53589.636084720005 2022-11-29,18:07:19.000,333,11056037,12445,0,1669745238,13136.195488909994,58.51687200000015,53589.62211048 2022-11-29,18:07:20.000,333,11056004,12805,0,1669745239,13136.31000618,58.375889399998414,53589.67102032 2022-11-29,18:07:21.000,333,11056031,12445,0,1669745240,13136.40431451999,58.234906800003955,53589.65005896 2022-11-29,18:07:22.000,333,11056036,12605,0,1669745241,13136.49188655,58.09392420000222,53589.65704608001 2022-11-29,18:07:23.000,333,11056007,12645,0,1669745242,13136.633349060001,57.98113811999792,53589.684994560004 2022-11-29,18:07:24.000,333,11056027,12525,0,1669745243,13136.747866329992,57.92474508000305,53589.684994560004 2022-11-29,18:07:25.000,333,11056014,12605,0,1669745244,13136.835438360002,57.84720465000282,53589.65704608001 2022-11-29,18:07:26.000,333,11056061,12765,0,1669745245,13136.909537769992,57.840155520003464,53589.67102032 2022-11-29,18:07:27.000,333,11055988,12445,0,1669745246,13136.990373489993,57.86130291000154,53589.65704608001 2022-11-29,18:07:28.000,333,11056047,12645,0,1669745247,13136.983637179997,57.93884334000177,53589.57320064 2022-11-29,18:07:29.000,333,11056026,12605,0,1669745248,13136.929746699992,58.065727680004784,53589.55223928 2022-11-29,18:07:30.000,333,11056032,12525,0,1669745249,13137.010582419993,58.22080853999796,53589.55922640001 2022-11-29,18:07:31.000,333,11055965,12685,0,1669745250,13136.902801459997,58.361791139999696,53589.53127792001 2022-11-29,18:07:32.000,333,11055996,12765,0,1669745251,13136.862383599997,58.44638069999928,53589.47538096 2022-11-29,18:07:33.000,333,11056034,12525,0,1669745252,13136.848910979992,58.56621591000294,53589.5242908 2022-11-29,18:07:34.000,333,11056002,12525,0,1669745253,13136.747866329992,58.67900198999996,53589.468393840005 2022-11-29,18:07:35.000,333,11056036,12565,0,1669745254,13136.714184780001,58.72834590000275,53589.39153552001 2022-11-29,18:07:36.000,333,11056034,12725,0,1669745255,13136.646821679991,58.763591549999546,53589.370574160006 2022-11-29,18:07:37.000,333,11056015,12605,0,1669745256,13136.667030609991,58.777689809998265,53589.300702960005 2022-11-29,18:07:38.000,333,11055986,12845,0,1669745257,13136.761338949997,58.812935460002336,53589.33563856 2022-11-29,18:07:39.000,333,11056008,12405,0,1669745258,13136.882592529997,58.84113197999977,53589.30769008 2022-11-29,18:07:40.000,333,11056039,12525,0,1669745259,13136.976900870002,58.834082850000414,53589.25878024 2022-11-29,18:07:41.000,333,11056056,12605,0,1669745260,13137.118363379988,58.834082850000414,53589.28672872 2022-11-29,18:07:42.000,333,11056030,12645,0,1669745261,13137.266562199999,58.79178807000426,53589.18890904 2022-11-29,18:07:43.000,333,11056043,12485,0,1669745262,13137.56295983999,58.763591549999546,53589.22384464001 2022-11-29,18:07:44.000,333,11056041,12645,0,1669745263,13137.77178545,58.636707210003806,53589.18890904 2022-11-29,18:07:45.000,333,11056013,12645,0,1669745264,13138.081655709997,58.474577220003994,53589.23781888 2022-11-29,18:07:46.000,333,11056013,12645,0,1669745265,13138.398262279989,58.3265454900029,53589.2797416 2022-11-29,18:07:47.000,333,11056033,12565,0,1669745266,13138.7485504,58.065727680004784,53589.32865144 2022-11-29,18:07:48.000,333,11056025,12645,0,1669745267,13139.044948039991,57.826057260004745,53589.33563856 2022-11-29,18:07:49.000,333,11056021,12565,0,1669745268,13139.489544499993,57.51589554000384,53589.44743248 2022-11-29,18:07:50.000,333,11056030,12965,0,1669745269,13139.853305239994,57.25507772999845,53589.51031656001 2022-11-29,18:07:51.000,333,11056010,12525,0,1669745270,13140.25074753,57.00835817999905,53589.57320064 2022-11-29,18:07:52.000,333,11056042,12605,0,1669745271,13140.627980889993,56.78278601999773,53589.594162 2022-11-29,18:07:53.000,333,11056017,12765,0,1669745272,13141.011950559994,56.557213860003685,53589.65005896 2022-11-29,18:07:54.000,333,11056010,12765,0,1669745273,13141.443074399991,56.31049431000429,53589.81076272 2022-11-29,18:07:55.000,333,11056004,12885,0,1669745274,13141.853989310002,56.02852911000082,53589.9085824 2022-11-29,18:07:56.000,333,11056045,12485,0,1669745275,13142.109969089994,55.90869390000444,53590.01338920001 2022-11-29,18:07:57.000,333,11056005,12645,0,1669745276,13142.413103039995,55.6690234800044,53590.17409296 2022-11-29,18:07:58.000,333,11056024,12965,0,1669745277,13142.56803817,55.49279522999859,53590.188067200004 2022-11-29,18:07:59.000,333,11056027,12485,0,1669745278,13142.797072709996,55.40115653999965,53590.29986112001 2022-11-29,18:08:00.000,333,11056019,12485,0,1669745279,13142.958744149997,55.295419590001984,53590.48152624 2022-11-29,18:08:01.000,333,11056018,12805,0,1669745280,13143.120415589998,55.2108300300024,53590.62825576 2022-11-29,18:08:02.000,333,11055997,12485,0,1669745281,13143.140624519998,55.14738786000089,53590.6771656 2022-11-29,18:08:03.000,333,11055962,12645,0,1669745282,13143.194514999988,55.062798300001305,53590.816908 2022-11-29,18:08:04.000,333,11056031,12765,0,1669745283,13143.214723929988,54.97115961000236,53590.93568904 2022-11-29,18:08:05.000,333,11056027,12525,0,1669745284,13143.221460239998,54.97115961000236,53591.06844432001 2022-11-29,18:08:06.000,333,11056007,12605,0,1669745285,13143.073261420002,54.98525787000108,53591.18023824 2022-11-29,18:08:07.000,333,11056076,12765,0,1669745286,13142.999162009997,55.02755265000451,53591.23613520001 2022-11-29,18:08:08.000,333,11056026,12645,0,1669745287,13142.783600089992,55.055749170001945,53591.28504504001 2022-11-29,18:08:09.000,333,11056032,12645,0,1669745288,13142.594983409996,55.15443699000025,53591.340942 2022-11-29,18:08:10.000,333,11056021,12525,0,1669745289,13142.46025720999,55.295419590001984,53591.480684400005 2022-11-29,18:08:11.000,333,11056015,12645,0,1669745290,13142.25816790999,55.42935306000436,53591.49465864 2022-11-29,18:08:12.000,333,11056028,12405,0,1669745291,13142.029133369993,55.56328652999946,53591.49465864 2022-11-29,18:08:13.000,333,11056050,12525,0,1669745292,13141.853989310002,55.76066217000334,53591.59247832001 2022-11-29,18:08:14.000,333,11056051,12605,0,1669745293,13141.631691080001,55.95803780999995,53591.599465440006 2022-11-29,18:08:15.000,333,11055981,12525,0,1669745294,13141.42960178,56.16951171000255,53591.63440104 2022-11-29,18:08:16.000,333,11055980,12765,0,1669745295,13141.24772141,56.43032952000067,53591.599465440006 2022-11-29,18:08:17.000,333,11056018,12605,0,1669745296,13141.025423179999,56.70524559000478,53591.56452984 2022-11-29,18:08:18.000,333,11055993,12605,0,1669745297,13140.823333879998,56.99425992000033,53591.55754272 2022-11-29,18:08:19.000,333,11056051,12605,0,1669745298,13140.708816609993,57.318519899999956,53591.50863288 2022-11-29,18:08:20.000,333,11056032,12645,0,1669745299,13140.675135060003,57.6568781399983,53591.66933664001 2022-11-29,18:08:21.000,333,11056048,12845,0,1669745300,13140.574090410002,57.98818725000456,53591.59247832001 2022-11-29,18:08:22.000,333,11056104,12725,0,1669745301,13140.412418970001,58.34064375000162,53591.53658136 2022-11-29,18:08:23.000,333,11056043,12405,0,1669745302,13140.378737419996,58.650805470002524,53591.45273592001 2022-11-29,18:08:24.000,333,11056023,12685,0,1669745303,13140.385473729992,58.869328500004485,53591.43876168 2022-11-29,18:08:25.000,333,11055991,12765,0,1669745304,13140.432627900002,59.12309718000324,53591.39683896 2022-11-29,18:08:26.000,333,11056036,12685,0,1669745305,13140.459573139997,59.412111509998795,53591.4457488 2022-11-29,18:08:27.000,333,11056043,12485,0,1669745306,13140.594299340002,59.52489759000309,53591.40382608001 2022-11-29,18:08:28.000,333,11056047,12565,0,1669745307,13140.708816609993,59.67292932000419,53591.41780032 2022-11-29,18:08:29.000,333,11055999,12445,0,1669745308,13140.910905909994,59.7222732299997,53591.4457488 2022-11-29,18:08:30.000,333,11056060,12685,0,1669745309,13141.072577349994,59.77866627000185,53591.42478744001 2022-11-29,18:08:31.000,333,11056005,12845,0,1669745310,13141.32855713,59.76456801000313,53591.36889048 2022-11-29,18:08:32.000,333,11056053,12605,0,1669745311,13141.544119049991,59.71522410000034,53591.312993520005 2022-11-29,18:08:33.000,333,11056000,12565,0,1669745312,13141.853989310002,59.60243802000332,53591.39683896 2022-11-29,18:08:34.000,333,11056021,12565,0,1669745313,13142.136914329989,59.4755536800003,53591.45273592001 2022-11-29,18:08:35.000,333,11056027,12685,0,1669745314,13142.3861578,59.278178040003695,53591.47369728001 2022-11-29,18:08:36.000,333,11056040,12805,0,1669745315,13142.716236989996,59.10194978999789,53591.529594240004 2022-11-29,18:08:37.000,333,11055987,12445,0,1669745316,13142.985689389992,58.91162328000064,53591.56452984 2022-11-29,18:08:38.000,333,11056017,12765,0,1669745317,13143.174306069988,58.75654242000019,53591.578504080004 2022-11-29,18:08:39.000,333,11056033,12845,0,1669745318,13143.410076919994,58.60851068999909,53591.60645256 2022-11-29,18:08:40.000,333,11055987,12565,0,1669745319,13143.63911145999,58.53097025999887,53591.648375280005 2022-11-29,18:08:41.000,333,11056053,12285,0,1669745320,13143.76710135,58.467528090004635,53591.75318208 2022-11-29,18:08:42.000,333,11056030,12605,0,1669745321,13143.82099182999,58.44638069999928,53591.76016920001 2022-11-29,18:08:43.000,333,11056037,12805,0,1669745322,13143.874882309996,58.418184180001845,53591.84401464 2022-11-29,18:08:44.000,333,11056033,12685,0,1669745323,13143.942245409991,58.39703679000377,53591.97676992001 2022-11-29,18:08:45.000,333,11056007,12725,0,1669745324,13143.90856386,58.375889399998414,53591.97676992001 2022-11-29,18:08:46.000,333,11056023,12605,0,1669745325,13143.84120075999,58.39703679000377,53592.032666880004 2022-11-29,18:08:47.000,333,11056015,12685,0,1669745326,13143.71994717999,58.38293852999777,53592.13747368 2022-11-29,18:08:48.000,333,11056004,12485,0,1669745327,13143.58522098,58.31949636000354,53592.1793964 2022-11-29,18:08:49.000,333,11056019,12805,0,1669745328,13143.51785787999,58.241955930003314,53592.25625472 2022-11-29,18:08:50.000,333,11055995,12765,0,1669745329,13143.423549539999,58.136218979998375,53592.3540744 2022-11-29,18:08:51.000,333,11056012,12365,0,1669745330,13143.309032269994,58.002285510003276,53592.36106152001 2022-11-29,18:08:52.000,333,11056009,12685,0,1669745331,13143.140624519998,57.85425378000218,53592.43093272001 2022-11-29,18:08:53.000,333,11056017,12565,0,1669745332,13143.120415589998,57.69917292000173,53592.4938168 2022-11-29,18:08:54.000,333,11056043,12605,0,1669745333,13143.127151899993,57.558190319999994,53592.563688 2022-11-29,18:08:55.000,333,11056012,12605,0,1669745334,13143.100206659998,57.48064988999977,53592.57067512 2022-11-29,18:08:56.000,333,11056034,12685,0,1669745335,13143.039579869997,57.332618159998674,53592.556700880006 2022-11-29,18:08:57.000,333,11056055,12805,0,1669745336,13143.160833449998,57.22688121000101,53592.61259784 2022-11-29,18:08:58.000,333,11056027,12485,0,1669745337,13143.241669169998,57.092947739998635,53592.752340240004 2022-11-29,18:08:59.000,333,11056051,12525,0,1669745338,13143.335977509989,56.98721079000097,53592.71740464001 2022-11-29,18:09:00.000,333,11056027,12525,0,1669745339,13143.47744001999,56.84622818999924,53592.79426296001 2022-11-29,18:09:01.000,333,11056042,12765,0,1669745340,13143.60542991,56.76163862999965,53592.83618568 2022-11-29,18:09:02.000,333,11056045,12485,0,1669745341,13143.70647456,56.691147329998785,53592.78727584 2022-11-29,18:09:03.000,333,11056038,12685,0,1669745342,13143.901827549991,56.59245951000048,53592.82919856 2022-11-29,18:09:04.000,333,11056036,12725,0,1669745343,13144.029817440001,56.46557517000474,53592.85015992 2022-11-29,18:09:05.000,333,11056018,12845,0,1669745344,13144.292533530002,56.37393647999852,53592.96894096 2022-11-29,18:09:06.000,333,11056012,12565,0,1669745345,13144.521568069998,56.24705214000278,53593.02483792 2022-11-29,18:09:07.000,333,11056062,12565,0,1669745346,13144.730393679994,56.12721692999912,53593.059773520006 2022-11-29,18:09:08.000,333,11056029,12525,0,1669745347,13144.97963714999,55.915743030003796,53593.08073488001 2022-11-29,18:09:09.000,333,11056054,12405,0,1669745348,13145.228880620001,55.73951477999799,53593.18554168 2022-11-29,18:09:10.000,333,11056084,12765,0,1669745349,13145.498333019998,55.5562374000001,53593.16458032 2022-11-29,18:09:11.000,333,11055991,12685,0,1669745350,13145.686949699993,55.38000915000157,53593.24143864 2022-11-29,18:09:12.000,333,11056025,12645,0,1669745351,13145.85535744999,55.26722307000455,53593.21349016 2022-11-29,18:09:13.000,333,11056017,12725,0,1669745352,13146.131546159995,55.12624047000281,53593.28336136 2022-11-29,18:09:14.000,333,11056024,12445,0,1669745353,13146.380789629991,55.006405259999156,53593.35323256 2022-11-29,18:09:15.000,333,11056005,12645,0,1669745354,13146.468361660001,54.95706135000364,53593.38816816001 2022-11-29,18:09:16.000,333,11055953,12525,0,1669745355,13146.636769409997,54.85837352999806,53593.51393632001 2022-11-29,18:09:17.000,333,11056030,12805,0,1669745356,13146.656978339997,54.81607875000191,53593.492974960005 2022-11-29,18:09:18.000,333,11056054,12845,0,1669745357,13146.704132509993,54.8513243999987,53593.590794640004 2022-11-29,18:09:19.000,333,11056024,12605,0,1669745358,13146.636769409997,54.8654226600047,53593.61874312 2022-11-29,18:09:20.000,333,11056039,12965,0,1669745359,13146.549197380002,54.92181569999957,53593.63271736001 2022-11-29,18:09:21.000,333,11056036,12605,0,1669745360,13146.421207489992,55.020503519997874,53593.709575680004 2022-11-29,18:09:22.000,333,11056022,12565,0,1669745361,13146.23932711999,55.04165091000323,53593.68861432 2022-11-29,18:09:23.000,333,11056033,12645,0,1669745362,13146.03723781999,55.08394568999938,53593.70258856001 2022-11-29,18:09:24.000,333,11056033,12605,0,1669745363,13145.862093759999,55.16148611999961,53593.76547264 2022-11-29,18:09:25.000,333,11056021,12685,0,1669745364,13145.653268149988,55.25312480999855,53593.730537040006 2022-11-29,18:09:26.000,333,11056039,12885,0,1669745365,13145.471387780002,55.26017393999791,53593.730537040006 2022-11-29,18:09:27.000,333,11056021,12645,0,1669745366,13145.242353239992,55.36591089000285,53593.63970448 2022-11-29,18:09:28.000,333,11056037,12405,0,1669745367,13145.094154419996,55.47869696999987,53593.660665840005 2022-11-29,18:09:29.000,333,11056019,12645,0,1669745368,13145.02005500999,55.58443392000481,53593.69560144 2022-11-29,18:09:30.000,333,11056028,12685,0,1669745369,13144.86511988,55.62672870000097,53593.70258856001 2022-11-29,18:09:31.000,333,11056010,12485,0,1669745370,13144.730393679994,55.73951477999799,53593.68162720001 2022-11-29,18:09:32.000,333,11056030,12685,0,1669745371,13144.642821649999,55.78885869000078,53593.68162720001 2022-11-29,18:09:33.000,333,11056043,12725,0,1669745372,13144.568722239994,55.84525173000293,53593.65367872001 2022-11-29,18:09:34.000,333,11056034,12485,0,1669745373,13144.420523419998,55.94393955000123,53593.63271736001 2022-11-29,18:09:35.000,333,11056039,12725,0,1669745374,13144.245379359993,56.00738172000274,53593.59778176 2022-11-29,18:09:36.000,333,11056016,12605,0,1669745375,13144.090444230002,56.03557824000018,53593.58380752001 2022-11-29,18:09:37.000,333,11056066,12725,0,1669745376,13143.90856386,56.049676499998895,53593.541884800004 2022-11-29,18:09:38.000,333,11056016,12645,0,1669745377,13143.78057396999,56.08492215000297,53593.60476888001 2022-11-29,18:09:39.000,333,11056054,12605,0,1669745378,13143.6660567,56.113118670000404,53593.61874312 2022-11-29,18:09:40.000,333,11055999,12765,0,1669745379,13143.47744001999,56.148364320004475,53593.59778176 2022-11-29,18:09:41.000,333,11055974,12645,0,1669745380,13143.329241199994,56.113118670000404,53593.55585904001 2022-11-29,18:09:42.000,333,11056025,12485,0,1669745381,13143.093470350002,56.07787302000361,53593.395155280006 2022-11-29,18:09:43.000,333,11056057,12645,0,1669745382,13142.999162009997,56.03557824000018,53593.41611664001 2022-11-29,18:09:44.000,333,11056012,12605,0,1669745383,13142.911589980002,56.03557824000018,53593.395155280006 2022-11-29,18:09:45.000,333,11056021,12605,0,1669745384,13142.837490569997,56.00738172000274,53593.36720680001 2022-11-29,18:09:46.000,333,11056044,12805,0,1669745385,13142.729709610001,55.94393955000123,53593.2624 2022-11-29,18:09:47.000,333,11056076,12565,0,1669745386,13142.702764369991,55.9016447699978,53593.227464400006 2022-11-29,18:09:48.000,333,11056026,12805,0,1669745387,13142.709500680001,55.78885869000078,53593.24842576001 2022-11-29,18:09:49.000,333,11056013,12765,0,1669745388,13142.675819129996,55.690170870002476,53593.24842576001 2022-11-29,18:09:50.000,333,11056032,12925,0,1669745389,13142.64887389,55.520991750003304,53593.14361896 2022-11-29,18:09:51.000,333,11056007,12605,0,1669745390,13142.62192864999,55.422303929997724,53593.12964472001 2022-11-29,18:09:52.000,333,11055988,12685,0,1669745391,13142.56130185999,55.27427220000391,53593.01086368001 2022-11-29,18:09:53.000,333,11056068,12645,0,1669745392,13142.56130185999,55.16148611999961,53592.96894096 2022-11-29,18:09:54.000,333,11055986,12645,0,1669745393,13142.52762031,54.964110480003,53592.90605688 2022-11-29,18:09:55.000,333,11056000,12565,0,1669745394,13142.594983409996,54.80198049000319,53592.9479796 2022-11-29,18:09:56.000,333,11056033,12285,0,1669745395,13142.56803817,54.646899630002736,53592.97592808 2022-11-29,18:09:57.000,333,11056004,12685,0,1669745396,13142.56130185999,54.52706441999908,53592.93400536001 2022-11-29,18:09:58.000,333,11055967,12605,0,1669745397,13142.44678459,54.31559052000375,53592.81522432001 2022-11-29,18:09:59.000,333,11056035,12485,0,1669745398,13142.41983934999,54.139362269997946,53592.78727584 2022-11-29,18:10:00.000,333,11056025,12485,0,1669745399,13142.433311969995,53.98428141000477,53592.8082372 2022-11-29,18:10:01.000,333,11056016,12685,0,1669745400,13142.35921255999,53.82215141999768,53592.724391760006 2022-11-29,18:10:02.000,333,11056047,12925,0,1669745401,13142.34573994,53.72346359999938,53592.703430400004 2022-11-29,18:10:03.000,333,11056038,12685,0,1669745402,13142.48720245,53.617726650001714,53592.6684948 2022-11-29,18:10:04.000,333,11056035,12565,0,1669745403,13142.62192864999,53.54018622000149,53592.724391760006 2022-11-29,18:10:05.000,333,11056014,12605,0,1669745404,13142.709500680001,53.434449270003824,53592.75932736 2022-11-29,18:10:06.000,333,11056007,12725,0,1669745405,13142.864435809992,53.378056230001675,53592.74535312001 2022-11-29,18:10:07.000,333,11056028,12485,0,1669745406,13143.039579869997,53.36395797000296,53592.64753344001 2022-11-29,18:10:08.000,333,11056025,12605,0,1669745407,13143.248405479993,53.3569088400036,53592.68945616 2022-11-29,18:10:09.000,333,11056047,12525,0,1669745408,13143.45723108999,53.34985971000424,53592.66150768 2022-11-29,18:10:10.000,333,11056060,12645,0,1669745409,13143.814255519996,53.34281058000488,53592.773301600006 2022-11-29,18:10:11.000,333,11056019,12925,0,1669745410,13144.110653160002,53.34281058000488,53592.752340240004 2022-11-29,18:10:12.000,333,11056011,12485,0,1669745411,13144.386841869993,53.36395797000296,53592.738366 2022-11-29,18:10:13.000,333,11056024,12565,0,1669745412,13144.710184749994,53.31461406000017,53592.81522432001 2022-11-29,18:10:14.000,333,11056001,12645,0,1669745413,13144.95942821999,53.30051580000145,53592.85714704 2022-11-29,18:10:15.000,333,11056028,12725,0,1669745414,13145.208671690001,53.208877110002504,53592.920031120004 2022-11-29,18:10:16.000,333,11056008,12645,0,1669745415,13145.363606819992,53.11723842000356,53592.95496672 2022-11-29,18:10:17.000,333,11056024,12885,0,1669745416,13145.599377669998,53.01855059999798,53593.04579928 2022-11-29,18:10:18.000,333,11056016,12605,0,1669745417,13145.787994349994,52.969206690002466,53593.14361896 2022-11-29,18:10:19.000,333,11056001,12605,0,1669745418,13145.909247929994,52.84937147999881,53593.17156744 2022-11-29,18:10:20.000,333,11056019,12605,0,1669745419,13146.06418306,52.82117496000137,53593.26938712001 2022-11-29,18:10:21.000,333,11056014,12725,0,1669745420,13146.19890925999,52.71543801000371,53593.24842576001 2022-11-29,18:10:22.000,333,11056048,12605,0,1669745421,13146.15849139999,52.67314323000028,53593.24842576001 2022-11-29,18:10:23.000,333,11056002,12605,0,1669745422,13146.11807353999,52.63084845000412,53593.276374240006 2022-11-29,18:10:24.000,333,11056057,12565,0,1669745423,13146.070919369995,52.63084845000412,53593.30432272 2022-11-29,18:10:25.000,333,11056020,12445,0,1669745424,13146.03723781999,52.66609410000092,53593.35323256 2022-11-29,18:10:26.000,333,11056001,12565,0,1669745425,13145.89577530999,52.757732789999864,53593.36720680001 2022-11-29,18:10:27.000,333,11056024,12485,0,1669745426,13145.747576489994,52.89166626000224,53593.374193920004 2022-11-29,18:10:28.000,333,11056033,12725,0,1669745427,13145.545487189993,53.1101892900042,53593.395155280006 2022-11-29,18:10:29.000,333,11056017,12845,0,1669745428,13145.343397889992,53.28641754000273,53593.41611664001 2022-11-29,18:10:30.000,333,11056075,12605,0,1669745429,13145.073945489996,53.49789143999806,53593.38816816001 2022-11-29,18:10:31.000,333,11056004,12725,0,1669745430,13144.82470202,53.71641447000002,53593.33925832 2022-11-29,18:10:32.000,333,11055976,12605,0,1669745431,13144.568722239994,53.87149533000047,53593.33925832 2022-11-29,18:10:33.000,333,11056026,12925,0,1669745432,13144.400314489998,54.019527060001565,53593.23445152 2022-11-29,18:10:34.000,333,11056012,12565,0,1669745433,13144.231906740002,54.09706749000179,53593.24143864 2022-11-29,18:10:35.000,333,11055978,12725,0,1669745434,13144.029817440001,54.11821487999987,53593.14361896 2022-11-29,18:10:36.000,333,11056060,12725,0,1669745435,13143.942245409991,54.12526400999923,53593.17855456001 2022-11-29,18:10:37.000,333,11056052,12565,0,1669745436,13143.78731028,54.11116575000051,53593.14361896 2022-11-29,18:10:38.000,333,11056064,12605,0,1669745437,13143.733419799995,54.09001836000243,53593.09470912 2022-11-29,18:10:39.000,333,11056010,12445,0,1669745438,13143.74689242,54.06182183999772,53593.04579928 2022-11-29,18:10:40.000,333,11056013,12925,0,1669745439,13143.76710135,53.963134019999416,53593.01086368001 2022-11-29,18:10:41.000,333,11055996,12685,0,1669745440,13143.814255519996,53.90674098000454,53592.91304400001 2022-11-29,18:10:42.000,333,11056015,12445,0,1669745441,13143.868146,53.8010040299996,53592.871121280004 2022-11-29,18:10:43.000,333,11056021,12645,0,1669745442,13143.942245409991,53.667070560004504,53592.83618568 2022-11-29,18:10:44.000,333,11056015,12485,0,1669745443,13144.070235300002,53.617726650001714,53592.86413416001 2022-11-29,18:10:45.000,333,11056017,12805,0,1669745444,13144.211697810002,53.46969492000062,53592.85714704 2022-11-29,18:10:46.000,333,11056074,12565,0,1669745445,13144.292533530002,53.27936841000337,53592.85015992 2022-11-29,18:10:47.000,333,11055977,12645,0,1669745446,13144.373369249988,53.16658232999907,53592.73137888 2022-11-29,18:10:48.000,333,11055987,12405,0,1669745447,13144.494622829989,53.00445233999926,53592.71740464001 2022-11-29,18:10:49.000,333,11056054,12525,0,1669745448,13144.68323951,52.800027570003294,53592.67548192001 2022-11-29,18:10:50.000,333,11056039,12605,0,1669745449,13144.851647259995,52.60970105999877,53592.738366 2022-11-29,18:10:51.000,333,11056033,12765,0,1669745450,13144.993109769995,52.384128900004725,53592.71041752 2022-11-29,18:10:52.000,333,11056042,12685,0,1669745451,13145.174990139996,52.151507610004046,53592.69644328001 2022-11-29,18:10:53.000,333,11056012,12725,0,1669745452,13145.377079439997,51.89773892999801,53592.78028872 2022-11-29,18:10:54.000,333,11056015,12645,0,1669745453,13145.579168739998,51.707412420000765,53592.73137888 2022-11-29,18:10:55.000,333,11056013,12525,0,1669745454,13145.754312799989,51.531184170002234,53592.703430400004 2022-11-29,18:10:56.000,333,11056074,12605,0,1669745455,13145.882302689999,51.42544722000457,53592.703430400004 2022-11-29,18:10:57.000,333,11056081,12805,0,1669745456,13146.091128299995,51.23512071000005,53592.6684948 2022-11-29,18:10:58.000,333,11056008,12685,0,1669745457,13146.28648129,51.072990720000234,53592.71740464001 2022-11-29,18:10:59.000,333,11056069,12725,0,1669745458,13146.495306899997,50.86151682000491,53592.80125008 2022-11-29,18:11:00.000,333,11056038,12525,0,1669745459,13146.596351549997,50.62184640000487,53592.82919856 2022-11-29,18:11:01.000,333,11056023,12565,0,1669745460,13146.737814059998,50.41742163000163,53592.752340240004 2022-11-29,18:11:02.000,333,11056045,12805,0,1669745461,13146.758022989998,50.198898599999666,53592.724391760006 2022-11-29,18:11:03.000,333,11056005,12525,0,1669745462,13146.886012879993,49.973326439998345,53592.724391760006 2022-11-29,18:11:04.000,333,11055995,12645,0,1669745463,13146.946639669994,49.790049060000456,53592.738366 2022-11-29,18:11:05.000,333,11056016,12485,0,1669745464,13146.993793839989,49.65611558999808,53592.76631448001 2022-11-29,18:11:06.000,333,11056018,12525,0,1669745465,13146.966848599994,49.606771680002566,53592.724391760006 2022-11-29,18:11:07.000,333,11056036,12445,0,1669745466,13146.966848599994,49.64201732999936,53592.71740464001 2022-11-29,18:11:08.000,333,11056041,12565,0,1669745467,13146.872540259988,49.740705149997666,53592.68945616 2022-11-29,18:11:09.000,333,11056013,12805,0,1669745468,13146.838858709998,49.83234384000389,53592.724391760006 2022-11-29,18:11:10.000,333,11056023,12845,0,1669745469,13146.710868820002,50.015621220001776,53592.67548192001 2022-11-29,18:11:11.000,333,11056037,12965,0,1669745470,13146.582878929992,50.22709512000438,53592.6684948 2022-11-29,18:11:12.000,333,11056040,12645,0,1669745471,13146.434680109996,50.45971640999778,53592.6335592 2022-11-29,18:11:13.000,333,11055980,12485,0,1669745472,13146.360580699991,50.63594466000359,53592.57067512 2022-11-29,18:11:14.000,333,11056030,12525,0,1669745473,13146.387525940001,50.882664210002986,53592.6335592 2022-11-29,18:11:15.000,333,11056030,12565,0,1669745474,13146.414471179996,51.080039849999594,53592.57067512 2022-11-29,18:11:16.000,333,11056038,12405,0,1669745475,13146.448152730001,51.19987506000325,53592.57766224001 2022-11-29,18:11:17.000,333,11055982,12645,0,1669745476,13146.535724759997,51.31266114000027,53592.535739520004 2022-11-29,18:11:18.000,333,11056081,12485,0,1669745477,13146.663714649992,51.36200505000306,53592.4938168 2022-11-29,18:11:19.000,333,11056040,12565,0,1669745478,13146.791704539988,51.347906790004345,53592.46586832 2022-11-29,18:11:20.000,333,11056022,12525,0,1669745479,13146.832122399988,51.19987506000325,53592.40298424 2022-11-29,18:11:21.000,333,11056011,12565,0,1669745480,13147.000530149999,51.12938376000238,53592.51477816 2022-11-29,18:11:22.000,333,11056024,12565,0,1669745481,13147.09483848999,51.05184333000216,53592.416958480004 2022-11-29,18:11:23.000,333,11056073,12605,0,1669745482,13147.269982549995,50.9320081199985,53592.45189408 2022-11-29,18:11:24.000,333,11056034,12885,0,1669745483,13147.37776350999,50.81922204000148,53592.50779104001 2022-11-29,18:11:25.000,333,11056020,12765,0,1669745484,13147.451862919996,50.75577986999997,53592.51477816 2022-11-29,18:11:26.000,333,11056013,12445,0,1669745485,13147.451862919996,50.62889553000423,53592.52875240001 2022-11-29,18:11:27.000,333,11056006,12645,0,1669745486,13147.46533554,50.57250249000208,53592.486829680005 2022-11-29,18:11:28.000,333,11056025,12565,0,1669745487,13147.411445059995,50.49496206000185,53592.46586832 2022-11-29,18:11:29.000,333,11056039,12645,0,1669745488,13147.38449982,50.438569019999704,53592.45888120001 2022-11-29,18:11:30.000,333,11056002,12605,0,1669745489,13147.3036641,50.35397946000012,53592.52176528 2022-11-29,18:11:31.000,333,11056050,12725,0,1669745490,13147.209355759995,50.31873381000332,53592.486829680005 2022-11-29,18:11:32.000,333,11055994,12605,0,1669745491,13147.14199266,50.17775121000159,53592.47984256001 2022-11-29,18:11:33.000,333,11056015,12525,0,1669745492,13146.973584909989,50.00152296000306,53592.47285544 2022-11-29,18:11:34.000,333,11056023,12885,0,1669745493,13146.825386089993,49.839392970003246,53592.47984256001 2022-11-29,18:11:35.000,333,11056058,12565,0,1669745494,13146.710868820002,49.68431211000279,53592.416958480004 2022-11-29,18:11:36.000,333,11055986,12645,0,1669745495,13146.650242030002,49.50808386000426,53592.44490696 2022-11-29,18:11:37.000,333,11055988,12605,0,1669745496,13146.569406310002,49.2895608300023,53592.32612592 2022-11-29,18:11:38.000,333,11055998,12565,0,1669745497,13146.502043209992,49.10628345000441,53592.37503576 2022-11-29,18:11:39.000,333,11056061,12445,0,1669745498,13146.542461069992,48.88776042000245,53592.37503576 2022-11-29,18:11:40.000,333,11056033,12485,0,1669745499,13146.562669999992,48.73972869000136,53592.39599712 2022-11-29,18:11:41.000,333,11056028,12565,0,1669745500,13146.603087859992,48.59874608999962,53592.38202288001 2022-11-29,18:11:42.000,333,11056054,12725,0,1669745501,13146.650242030002,48.47891088000324,53592.31215168001 2022-11-29,18:11:43.000,333,11056040,12645,0,1669745502,13146.845595019993,48.40841958000237,53592.32612592 2022-11-29,18:11:44.000,333,11056030,12365,0,1669745503,13147.067893249994,48.387272190004296,53592.319138800005 2022-11-29,18:11:45.000,333,11056011,12725,0,1669745504,13147.31713671999,48.43661609999981,53592.30516456 2022-11-29,18:11:46.000,333,11056021,12765,0,1669745505,13147.539434949991,48.570549570002186,53592.21433200001 2022-11-29,18:11:47.000,333,11056016,12645,0,1669745506,13147.808887350002,48.73972869000136,53592.249267600004 2022-11-29,18:11:48.000,333,11056057,12725,0,1669745507,13148.206329639994,48.88071129000309,53592.33311304 2022-11-29,18:11:49.000,333,11056000,12725,0,1669745508,13148.63745347999,48.972349980002036,53592.368048640004 2022-11-29,18:11:50.000,333,11056062,12805,0,1669745509,13148.994477909997,49.13447997000185,53592.38202288001 2022-11-29,18:11:51.000,333,11055995,12645,0,1669745510,13149.358238649998,49.37415039000189,53592.37503576 2022-11-29,18:11:52.000,333,11056074,12805,0,1669745511,13149.72199939,49.606771680002566,53592.39599712 2022-11-29,18:11:53.000,333,11056016,12685,0,1669745512,13150.031869649996,49.81119644999853,53592.416958480004 2022-11-29,18:11:54.000,333,11055994,12485,0,1669745513,13150.409103010003,49.966277309998986,53592.57766224001 2022-11-29,18:11:55.000,333,11056035,12565,0,1669745514,13150.658346479999,50.079063390003284,53592.59862360001 2022-11-29,18:11:56.000,333,11056050,12605,0,1669745515,13150.887381019995,50.212996859998384,53592.724391760006 2022-11-29,18:11:57.000,333,11056009,12885,0,1669745516,13151.089470319996,50.27643902999989,53592.73137888 2022-11-29,18:11:58.000,333,11056027,12485,0,1669745517,13151.16356973,50.40332337000291,53592.773301600006 2022-11-29,18:11:59.000,333,11056011,12605,0,1669745518,13151.18377866,50.50201119000121,53592.75932736 2022-11-29,18:12:00.000,333,11056028,12805,0,1669745519,13151.190514969996,50.5866007500008,53592.83618568 2022-11-29,18:12:01.000,333,11056066,12485,0,1669745520,13151.03557983999,50.671190310000384,53592.85714704 2022-11-29,18:12:02.000,333,11056017,12605,0,1669745521,13150.83349053999,50.77692725999805,53592.91304400001 2022-11-29,18:12:03.000,333,11056065,12525,0,1669745522,13150.678555409999,50.96020464000321,53593.00387656 2022-11-29,18:12:04.000,333,11056065,12445,0,1669745523,13150.442784559993,51.108236370004306,53592.99688944 2022-11-29,18:12:05.000,333,11056057,12605,0,1669745524,13150.207013710002,51.31266114000027,53592.96195384001 2022-11-29,18:12:06.000,333,11056056,12525,0,1669745525,13149.930824999996,51.467742000000726,53592.96894096 2022-11-29,18:12:07.000,333,11056037,12885,0,1669745526,13149.60074581,51.62987199000054,53592.989902320005 2022-11-29,18:12:08.000,333,11056009,12485,0,1669745527,13149.277402929998,51.80610023999907,53592.989902320005 2022-11-29,18:12:09.000,333,11056037,12805,0,1669745528,13148.853015399996,52.07396718000382,53592.871121280004 2022-11-29,18:12:10.000,333,11056031,12605,0,1669745529,13148.51619989999,52.27839194999979,53592.88509552001 2022-11-29,18:12:11.000,333,11055995,12645,0,1669745530,13148.172648089989,52.461669329997676,53592.91304400001 2022-11-29,18:12:12.000,333,11056010,12725,0,1669745531,13147.600061739991,52.68019235999964,53592.871121280004 2022-11-29,18:12:13.000,333,11056029,12765,0,1669745532,13147.07462955999,52.94805930000439,53592.73137888 2022-11-29,18:12:14.000,333,11056011,12685,0,1669745533,13146.475097969997,53.208877110002504,53592.68246904 2022-11-29,18:12:15.000,333,11056022,12605,0,1669745534,13145.828412209994,53.52608796000277,53592.54272664 2022-11-29,18:12:16.000,333,11056001,12525,0,1669745535,13145.121099659991,53.76575838000281,53592.535739520004 2022-11-29,18:12:17.000,333,11056014,12605,0,1669745536,13144.393578179988,54.04067444999964,53592.4239456 2022-11-29,18:12:18.000,333,11056022,12645,0,1669745537,13143.72668349,54.2944431299984,53592.22830624 2022-11-29,18:12:19.000,333,11056014,12565,0,1669745538,13143.073261420002,54.48476964000292,53592.21433200001 2022-11-29,18:12:20.000,333,11056003,12485,0,1669745539,13142.48046613999,54.63985050000338,53592.102538080006 2022-11-29,18:12:21.000,333,11056079,12805,0,1669745540,13141.853989310002,54.76673483999912,53591.9697828 2022-11-29,18:12:22.000,333,11056068,12445,0,1669745541,13141.234248789995,54.830177010000625,53591.767156320006 2022-11-29,18:12:23.000,333,11056016,12725,0,1669745542,13140.776179709988,54.78788223000447,53591.64138816001 2022-11-29,18:12:24.000,333,11056047,12605,0,1669745543,13140.419155279997,54.646899630002736,53591.50863288 2022-11-29,18:12:25.000,333,11056025,12605,0,1669745544,13140.136230259996,54.44952398999885,53591.34792912 2022-11-29,18:12:26.000,333,11056004,12885,0,1669745545,13140.00150405999,54.18165705000138,53591.15927688 2022-11-29,18:12:27.000,333,11056027,12645,0,1669745546,13139.96782251,53.81510228999832,53591.026521600004 2022-11-29,18:12:28.000,333,11055979,12765,0,1669745547,13140.12949395,53.47674404999998,53590.89376632 2022-11-29,18:12:29.000,333,11055963,12645,0,1669745548,13140.398946349997,53.1101892900042,53590.79594664 2022-11-29,18:12:30.000,333,11056032,12565,0,1669745549,13140.648189819993,52.785929310004576,53590.60030728 2022-11-29,18:12:31.000,333,11056051,12565,0,1669745550,13140.951323769994,52.42642368000088,53590.46755200001 2022-11-29,18:12:32.000,333,11056008,12565,0,1669745551,13141.254457719995,52.14445848000469,53590.28588688 2022-11-29,18:12:33.000,333,11056027,12805,0,1669745552,13141.651900010002,51.8483950200025,53590.24396416 2022-11-29,18:12:34.000,333,11055998,12445,0,1669745553,13141.975242889988,51.61577373000182,53590.14614448 2022-11-29,18:12:35.000,333,11056018,12605,0,1669745554,13142.271640529994,51.33380852999835,53590.11120888001 2022-11-29,18:12:36.000,333,11056010,12725,0,1669745555,13142.3861578,51.08708897999895,53590.08326040001 2022-11-29,18:12:37.000,333,11056041,12805,0,1669745556,13142.413103039995,50.833320300000196,53589.93653088 2022-11-29,18:12:38.000,333,11056052,12605,0,1669745557,13142.372685179995,50.59364988000016,53589.9085824 2022-11-29,18:12:39.000,333,11056047,12725,0,1669745558,13142.143650639999,50.39627424000355,53589.83172408 2022-11-29,18:12:40.000,333,11055980,12685,0,1669745559,13141.820307759997,50.086112520002644,53589.71294304 2022-11-29,18:12:41.000,333,11055943,12565,0,1669745560,13141.395920229996,49.797098189999815,53589.60813624001 2022-11-29,18:12:42.000,333,11055977,12605,0,1669745561,13140.836806499989,49.58562429000449,53589.4544196 2022-11-29,18:12:43.000,333,11056036,12765,0,1669745562,13140.257483839996,49.35300300000381,53589.39153552001 2022-11-29,18:12:44.000,333,11056035,12845,0,1669745563,13139.624270699998,49.14152910000121,53589.32166432001 2022-11-29,18:12:45.000,333,11056034,12605,0,1669745564,13138.876540289995,48.986448240000755,53589.17493480001 2022-11-29,18:12:46.000,333,11055994,12725,0,1669745565,13138.088392019992,48.76792520999879,53589.070128 2022-11-29,18:12:47.000,333,11055986,12485,0,1669745566,13137.266562199999,48.64809000000241,53588.8255788 2022-11-29,18:12:48.000,333,11056006,12645,0,1669745567,13136.437996069995,48.535303919998114,53588.699810640006 2022-11-29,18:12:49.000,333,11055975,12765,0,1669745568,13135.609429939992,48.47186175000388,53588.52513264001 2022-11-29,18:12:50.000,333,11056002,12485,0,1669745569,13134.868435839999,48.47891088000324,53588.32949328 2022-11-29,18:12:51.000,333,11056028,12725,0,1669745570,13134.06681494999,48.45776348999789,53588.126866800005 2022-11-29,18:12:52.000,333,11056018,12645,0,1669745571,13133.366238709998,48.4859600100026,53587.94520168 2022-11-29,18:12:53.000,333,11056020,12405,0,1669745572,13132.73302557,48.521205659999396,53587.81244640001 2022-11-29,18:12:54.000,333,11056011,12485,0,1669745573,13132.200857080003,48.55645131000347,53587.56091008 2022-11-29,18:12:55.000,333,11056040,12525,0,1669745574,13131.661952279996,48.59874608999962,53587.37225784 2022-11-29,18:12:56.000,333,11055991,12645,0,1669745575,13131.123047479989,48.69038477999857,53587.14168288001 2022-11-29,18:12:57.000,333,11055980,12565,0,1669745576,13130.705396259997,48.66218826000113,53586.9390564 2022-11-29,18:12:58.000,333,11056011,12285,0,1669745577,13130.281008729995,48.67628651999985,53586.70149432 2022-11-29,18:12:59.000,333,11056044,12605,0,1669745578,13129.957665849994,48.65513913000177,53586.5547648 2022-11-29,18:13:00.000,333,11056056,12685,0,1669745579,13129.607377729997,48.697433909997926,53586.42899664 2022-11-29,18:13:01.000,333,11056043,12605,0,1669745580,13129.284034849996,48.71858130000328,53586.19842168 2022-11-29,18:13:02.000,333,11056048,12725,0,1669745581,13128.960691969995,48.746777820000716,53585.946885360005 2022-11-29,18:13:03.000,333,11056007,12485,0,1669745582,13128.731657429998,48.803170860002865,53585.73727176 2022-11-29,18:13:04.000,333,11056025,12725,0,1669745583,13128.522831820002,48.90890781000053,53585.54861952 2022-11-29,18:13:05.000,333,11056044,12645,0,1669745584,13128.367896689997,49.01464475999819,53585.38791576001 2022-11-29,18:13:06.000,333,11056022,12805,0,1669745585,13128.219697870001,49.14857823000057,53585.04554688 2022-11-29,18:13:07.000,333,11056030,12685,0,1669745586,13128.11865322,49.338904739997815,53584.842920400006 2022-11-29,18:13:08.000,333,11056032,12725,0,1669745587,13128.09844429,49.50808386000426,53584.75907496 2022-11-29,18:13:09.000,333,11056022,12805,0,1669745588,13128.024344879996,49.72660688999895,53584.50055152001 2022-11-29,18:13:10.000,333,11056018,12645,0,1669745589,13127.90982760999,49.9944738300037,53584.27696368 2022-11-29,18:13:11.000,333,11056028,12525,0,1669745590,13127.89635499,50.23414425000374,53584.053375840005 2022-11-29,18:13:12.000,333,11056016,12685,0,1669745591,13127.8357282,50.473814670003776,53583.85074936 2022-11-29,18:13:13.000,333,11056030,12565,0,1669745592,13127.79531034,50.74168161000125,53583.59222592001 2022-11-29,18:13:14.000,333,11055993,12765,0,1669745593,13127.822255579995,51.0447942000028,53583.48741912 2022-11-29,18:13:15.000,333,11056011,12645,0,1669745594,13127.93003653999,51.22102245000133,53583.29177976 2022-11-29,18:13:16.000,333,11056042,12485,0,1669745595,13127.99739964,51.40429982999922,53583.18697296001 2022-11-29,18:13:17.000,333,11056037,12765,0,1669745596,13128.152334769991,51.62282286000118,53582.99133360001 2022-11-29,18:13:18.000,333,11055987,12805,0,1669745597,13128.273588349992,51.707412420000765,53582.830629840006 2022-11-29,18:13:19.000,333,11056002,12645,0,1669745598,13128.347687759997,51.90478806000465,53582.593067760004 2022-11-29,18:13:20.000,333,11055971,12645,0,1669745599,13128.522831820002,51.982328490004875,53582.5721064 2022-11-29,18:13:21.000,333,11056053,12645,0,1669745600,13128.657558019993,52.0951145700019,53582.432364 2022-11-29,18:13:22.000,333,11056018,12605,0,1669745601,13128.704712189989,52.17265500000212,53582.13191784001 2022-11-29,18:13:23.000,333,11056016,12525,0,1669745602,13128.88659255999,52.21494977999828,53582.1179436 2022-11-29,18:13:24.000,333,11056037,13045,0,1669745603,13128.92701041999,52.32068673000322,53582.041085280005 2022-11-29,18:13:25.000,333,11056020,12525,0,1669745604,13129.05500031,52.44757106999896,53581.992175440006 2022-11-29,18:13:26.000,333,11055990,12485,0,1669745605,13129.021318759995,52.61675018999813,53581.85243304 2022-11-29,18:13:27.000,333,11056019,12965,0,1669745606,13128.92701041999,52.77888017999794,53581.733652 2022-11-29,18:13:28.000,333,11056029,12725,0,1669745607,13128.873119939999,52.96215756000311,53581.61487096 2022-11-29,18:13:29.000,333,11055992,12765,0,1669745608,13128.792284219999,53.12428755000292,53581.4541672 2022-11-29,18:13:30.000,333,11056036,12685,0,1669745609,13128.738393739994,53.3569088400036,53581.48211568001 2022-11-29,18:13:31.000,333,11056009,12645,0,1669745610,13128.630612779998,53.57543186999828,53581.41224448001 2022-11-29,18:13:32.000,333,11056028,12805,0,1669745611,13128.563249680003,53.730512729998736,53581.39827024 2022-11-29,18:13:33.000,333,11056024,12645,0,1669745612,13128.495886579993,53.9137901100039,53581.34237328001 2022-11-29,18:13:34.000,333,11056029,12685,0,1669745613,13128.421787170002,54.019527060001565,53581.272502080006 2022-11-29,18:13:35.000,333,11055972,12525,0,1669745614,13128.381369310002,54.10411662000115,53581.22359224001 2022-11-29,18:13:36.000,333,11056026,12605,0,1669745615,13128.394841929992,54.16755879000266,53581.16070816 2022-11-29,18:13:37.000,333,11056047,12645,0,1669745616,13128.307269899997,54.195755310000095,53581.083849840004 2022-11-29,18:13:38.000,333,11056020,12485,0,1669745617,13128.314006209992,54.188706180000736,53581.09083696 2022-11-29,18:13:39.000,333,11056013,12605,0,1669745618,13128.239906800001,54.23100096000417,53581.09083696 2022-11-29,18:13:40.000,333,11056063,12685,0,1669745619,13128.138862150001,54.21690269999817,53581.05590136001 2022-11-29,18:13:41.000,333,11056002,12805,0,1669745620,13128.01087225999,54.2591974800016,53580.97904304001 2022-11-29,18:13:42.000,333,11056016,13005,0,1669745621,13127.74815616999,54.33673791000183,53580.8951976 2022-11-29,18:13:43.000,333,11056005,12725,0,1669745622,13127.532594249999,54.40018008000334,53580.83231352 2022-11-29,18:13:44.000,333,11056027,12645,0,1669745623,13127.290087089998,54.477720510003564,53580.87423624 2022-11-29,18:13:45.000,333,11056020,12605,0,1669745624,13127.007162069996,54.52706441999908,53580.77641656 2022-11-29,18:13:46.000,333,11056020,12725,0,1669745625,13126.73770967,54.56935920000251,53580.63667416 2022-11-29,18:13:47.000,333,11056008,12565,0,1669745626,13126.501938819994,54.58345746000123,53580.58776432 2022-11-29,18:13:48.000,333,11056028,12565,0,1669745627,13126.313322139998,54.56231007000315,53580.53885448 2022-11-29,18:13:49.000,333,11055983,12765,0,1669745628,13126.171859629998,54.45657311999821,53580.48994464 2022-11-29,18:13:50.000,333,11056020,12685,0,1669745629,13125.989979259997,54.39313095000398,53580.40609920001 2022-11-29,18:13:51.000,333,11056022,12605,0,1669745630,13125.855253059992,54.26624661000096,53580.21744696001 2022-11-29,18:13:52.000,333,11056025,12725,0,1669745631,13125.632954829991,54.13231313999859,53580.16155 2022-11-29,18:13:53.000,333,11056023,12645,0,1669745632,13125.51170124999,53.93493750000198,53580.028794720005 2022-11-29,18:13:54.000,333,11056004,12725,0,1669745633,13125.37697505,53.793954900000244,53579.930975040006 2022-11-29,18:13:55.000,333,11056038,12725,0,1669745634,13125.302875639994,53.64592316999915,53579.83315536001 2022-11-29,18:13:56.000,333,11056022,12605,0,1669745635,13125.195094679999,53.49789143999806,53579.70040008 2022-11-29,18:13:57.000,333,11056057,12605,0,1669745636,13124.993005379998,53.34281058000488,53579.623541760004 2022-11-29,18:13:58.000,333,11056025,12805,0,1669745637,13124.871751799998,53.27231928000401,53579.476812240006 2022-11-29,18:13:59.000,333,11055973,12885,0,1669745638,13124.757234529992,53.22297537000122,53579.37200544 2022-11-29,18:14:00.000,333,11055950,12765,0,1669745639,13124.622508330001,53.23707362999994,53579.23226304001 2022-11-29,18:14:01.000,333,11055973,12645,0,1669745640,13124.507991059996,53.27231928000401,53579.11348200001 2022-11-29,18:14:02.000,333,11055992,12525,0,1669745641,13124.37326485999,53.30756493000081,53578.93181688 2022-11-29,18:14:03.000,333,11056003,12765,0,1669745642,13124.31263806999,53.34281058000488,53578.82701008001 2022-11-29,18:14:04.000,333,11055988,12805,0,1669745643,13124.31263806999,53.385105360001035,53578.72220328 2022-11-29,18:14:05.000,333,11056028,12605,0,1669745644,13124.326110689995,53.39920361999975,53578.638357840005 2022-11-29,18:14:06.000,333,11056050,13045,0,1669745645,13124.33284699999,53.48379317999934,53578.5545124 2022-11-29,18:14:07.000,333,11056000,12805,0,1669745646,13124.467573199996,53.58248099999764,53578.45669272 2022-11-29,18:14:08.000,333,11055961,12685,0,1669745647,13124.467573199996,53.64592316999915,53578.302976080005 2022-11-29,18:14:09.000,333,11056009,12685,0,1669745648,13124.656189879992,53.74461099000473,53578.240092 2022-11-29,18:14:10.000,333,11056016,12965,0,1669745649,13124.871751799998,53.85739707000175,53578.22611776001 2022-11-29,18:14:11.000,333,11056026,12645,0,1669745650,13125.127731579989,53.95608489000006,53578.135285200005 2022-11-29,18:14:12.000,333,11056031,12725,0,1669745651,13125.424129219995,54.047723579999,53578.03746552001 2022-11-29,18:14:13.000,333,11056052,12845,0,1669745652,13125.868725679997,54.16755879000266,53578.065414000004 2022-11-29,18:14:14.000,333,11056070,12725,0,1669745653,13126.272904279998,54.2944431299984,53578.02349128 2022-11-29,18:14:15.000,333,11056041,12685,0,1669745654,13126.764654909995,54.39313095000398,53578.02349128 2022-11-29,18:14:16.000,333,11055996,12485,0,1669745655,13127.162097200002,54.51296616000036,53577.918684480006 2022-11-29,18:14:17.000,333,11056027,12845,0,1669745656,13127.674056759999,54.56231007000315,53577.98156856 2022-11-29,18:14:18.000,333,11055992,12445,0,1669745657,13128.132125839991,54.604604849999305,53578.00951704001 2022-11-29,18:14:19.000,333,11056013,12885,0,1669745658,13128.563249680003,54.611653979998664,53578.07240112 2022-11-29,18:14:20.000,333,11056046,12445,0,1669745659,13128.879856249994,54.73148919000232,53578.1702208 2022-11-29,18:14:21.000,333,11056032,12845,0,1669745660,13129.07520924,54.78788223000447,53578.22611776001 2022-11-29,18:14:22.000,333,11056033,12805,0,1669745661,13129.10889078999,54.97820874000172,53578.240092 2022-11-29,18:14:23.000,333,11056011,12725,0,1669745662,13129.06847292999,55.09099481999874,53578.26804048 2022-11-29,18:14:24.000,333,11056024,12725,0,1669745663,13128.94721934999,55.231977420000476,53578.36586016 2022-11-29,18:14:25.000,333,11055972,12885,0,1669745664,13128.684503259989,55.415254799998365,53578.41477000001 2022-11-29,18:14:26.000,333,11056026,12605,0,1669745665,13128.361160380002,55.52804088000266,53578.40778288 2022-11-29,18:14:27.000,333,11056005,12725,0,1669745666,13128.004135949996,55.640826959999686,53578.49861544 2022-11-29,18:14:28.000,333,11056037,12645,0,1669745667,13127.674056759999,55.753613040003984,53578.60342224 2022-11-29,18:14:29.000,333,11056011,12565,0,1669745668,13127.256405539993,55.85230086000229,53578.63137072001 2022-11-29,18:14:30.000,333,11056045,12605,0,1669745669,13126.845490629996,55.866399120001006,53578.617396480004 2022-11-29,18:14:31.000,333,11056011,12765,0,1669745670,13126.52888405999,55.84525173000293,53578.60342224 2022-11-29,18:14:32.000,333,11055999,12805,0,1669745671,13126.171859629998,55.84525173000293,53578.51258968001 2022-11-29,18:14:33.000,333,11056026,12445,0,1669745672,13125.902407230002,55.73246564999863,53578.54053816001 2022-11-29,18:14:34.000,333,11056028,12645,0,1669745673,13125.666636379996,55.647876089999045,53578.617396480004 2022-11-29,18:14:35.000,333,11056028,12685,0,1669745674,13125.53191017999,55.49279522999859,53578.519576800005 2022-11-29,18:14:36.000,333,11056013,12645,0,1669745675,13125.363502429995,55.36591089000285,53578.50560256 2022-11-29,18:14:37.000,333,11056063,12725,0,1669745676,13125.242248849994,55.16853524999897,53578.470666960005 2022-11-29,18:14:38.000,333,11055998,12645,0,1669745677,13125.127731579989,54.94296308999765,53578.49861544 2022-11-29,18:14:39.000,333,11056009,12885,0,1669745678,13125.026686929989,54.660997890001454,53578.400795760004 2022-11-29,18:14:40.000,333,11056020,12605,0,1669745679,13124.945851209988,54.49181877000228,53578.40778288 2022-11-29,18:14:41.000,333,11056003,12845,0,1669745680,13124.865015490002,54.202804439999454,53578.35887304 2022-11-29,18:14:42.000,333,11056049,12605,0,1669745681,13124.763970840002,53.9137901100039,53578.33791168 2022-11-29,18:14:43.000,333,11056052,12805,0,1669745682,13124.770707149997,53.68116882000322,53578.29598896001 2022-11-29,18:14:44.000,333,11056048,12725,0,1669745683,13124.770707149997,53.4555966600019,53578.27502760001 2022-11-29,18:14:45.000,333,11056005,12525,0,1669745684,13124.784179770002,53.21592624000186,53578.184195040005 2022-11-29,18:14:46.000,333,11056031,12365,0,1669745685,13124.804388700002,52.983304950001184,53578.11432384 2022-11-29,18:14:47.000,333,11056026,12685,0,1669745686,13124.844806560002,52.792978440003935,53578.12131096 2022-11-29,18:14:48.000,333,11055988,12605,0,1669745687,13124.945851209988,52.58150454000133,53578.065414000004 2022-11-29,18:14:49.000,333,11056009,12765,0,1669745688,13125.100786339994,52.37707976999809,53578.03746552001 2022-11-29,18:14:50.000,333,11056046,12765,0,1669745689,13125.120995269994,52.292490209998505,53577.9955428 2022-11-29,18:14:51.000,333,11056061,12965,0,1669745690,13125.195094679999,52.116261959999974,53577.967594320005 2022-11-29,18:14:52.000,333,11055989,12925,0,1669745691,13125.28940301999,51.95413197000016,53577.93964584001 2022-11-29,18:14:53.000,333,11056017,12805,0,1669745692,13125.43760184,51.78495285000099,53577.9256716 2022-11-29,18:14:54.000,333,11056054,12645,0,1669745693,13125.53864649,51.62282286000118,53577.848813280005 2022-11-29,18:14:55.000,333,11055994,12605,0,1669745694,13125.63969114,51.474791130000085,53577.848813280005 2022-11-29,18:14:56.000,333,11056004,12765,0,1669745695,13125.680109,51.298562880001555,53577.74400648001 2022-11-29,18:14:57.000,333,11056056,12765,0,1669745696,13125.774417339991,51.1787276699979,53577.70907088 2022-11-29,18:14:58.000,333,11055999,12565,0,1669745697,13125.922616160002,51.065941590000875,53577.716058 2022-11-29,18:14:59.000,333,11056036,12645,0,1669745698,13126.030397119997,50.96020464000321,53577.80689056 2022-11-29,18:15:00.000,333,11056038,12765,0,1669745699,13126.097760219993,50.96020464000321,53577.77195496001 2022-11-29,18:15:01.000,333,11056029,12525,0,1669745700,13126.178595939993,50.91790985999978,53577.77894208 2022-11-29,18:15:02.000,333,11056073,12725,0,1669745701,13126.219013799993,50.97430290000193,53577.63919968 2022-11-29,18:15:03.000,333,11056069,12605,0,1669745702,13126.239222729993,51.05184333000216,53577.67413528001 2022-11-29,18:15:04.000,333,11056014,12845,0,1669745703,13126.333531069999,51.249218969998765,53577.74400648001 2022-11-29,18:15:05.000,333,11056015,12725,0,1669745704,13126.44804833999,51.37610331000178,53577.72304512001 2022-11-29,18:15:06.000,333,11056058,12645,0,1669745705,13126.542356679995,51.59462634000374,53577.70907088 2022-11-29,18:15:07.000,333,11056033,12765,0,1669745706,13126.744445979995,51.79200198000035,53577.72304512001 2022-11-29,18:15:08.000,333,11056032,12565,0,1669745707,13126.919590040001,51.989377620004234,53577.84182616001 2022-11-29,18:15:09.000,333,11056003,12405,0,1669745708,13127.135151959992,52.23609717000363,53577.82785192 2022-11-29,18:15:10.000,333,11056066,12685,0,1669745709,13127.303559710002,52.44757106999896,53577.848813280005 2022-11-29,18:15:11.000,333,11056022,12605,0,1669745710,13127.525857939989,52.59560280000005,53577.86977464001 2022-11-29,18:15:12.000,333,11056030,12805,0,1669745711,13127.62690258999,52.72953627000243,53577.88374888 2022-11-29,18:15:13.000,333,11056058,12605,0,1669745712,13127.82899188999,52.82822409000073,53577.9256716 2022-11-29,18:15:14.000,333,11056048,12725,0,1669745713,13128.05802643,52.88461713000288,53578.05842688001 2022-11-29,18:15:15.000,333,11055963,12605,0,1669745714,13128.212961559992,52.89166626000224,53578.1003496 2022-11-29,18:15:16.000,333,11056014,12645,0,1669745715,13128.428523479997,52.88461713000288,53578.19118216 2022-11-29,18:15:17.000,333,11056026,12565,0,1669745716,13128.677766949993,52.82822409000073,53578.22611776001 2022-11-29,18:15:18.000,333,11055968,12525,0,1669745717,13128.95395566,52.743634530001145,53578.35887304 2022-11-29,18:15:19.000,333,11055995,12645,0,1669745718,13129.14930864999,52.58855367000069,53578.45669272 2022-11-29,18:15:20.000,333,11056005,12925,0,1669745719,13129.385079499996,52.398227160003444,53578.54752528 2022-11-29,18:15:21.000,333,11055991,12645,0,1669745720,13129.688213449997,52.26429369000107,53578.59643512 2022-11-29,18:15:22.000,333,11056010,12645,0,1669745721,13130.025028949989,52.0951145700019,53578.67329344 2022-11-29,18:15:23.000,333,11056001,12565,0,1669745722,13130.30795396999,51.883640669999295,53578.82002296 2022-11-29,18:15:24.000,333,11056036,12645,0,1669745723,13130.624560539996,51.68626503000269,53579.00168808 2022-11-29,18:15:25.000,333,11056027,12645,0,1669745724,13130.860331390002,51.517085910003516,53579.092520640006 2022-11-29,18:15:26.000,333,11056057,12605,0,1669745725,13131.075893309993,51.31971026999963,53579.13444336001 2022-11-29,18:15:27.000,333,11056030,12445,0,1669745726,13131.089365929998,51.1787276699979,53579.21130168001 2022-11-29,18:15:28.000,333,11056035,12725,0,1669745727,13131.203883199989,51.009548549998726,53579.31610848 2022-11-29,18:15:29.000,333,11055999,12925,0,1669745728,13131.318400469994,50.87561508000363,53579.406941040004 2022-11-29,18:15:30.000,333,11056017,12405,0,1669745729,13131.26450998999,50.75577986999997,53579.53969632 2022-11-29,18:15:31.000,333,11056024,12725,0,1669745730,13131.217355819994,50.713485090003815,53579.51174784 2022-11-29,18:15:32.000,333,11056058,12725,0,1669745731,13131.136520099994,50.62184640000487,53579.60956752 2022-11-29,18:15:33.000,333,11056047,12805,0,1669745732,13130.968112349998,50.657092050001665,53579.644503120006 2022-11-29,18:15:34.000,333,11056028,12805,0,1669745733,13130.833386149992,50.6852885699991,53579.73533568001 2022-11-29,18:15:35.000,333,11056032,12645,0,1669745734,13130.611087919991,50.74168161000125,53579.742322800004 2022-11-29,18:15:36.000,333,11056028,12805,0,1669745735,13130.35510814,50.78397639000468,53579.80520688001 2022-11-29,18:15:37.000,333,11056028,12725,0,1669745736,13130.12607359999,50.87561508000363,53579.74930992 2022-11-29,18:15:38.000,333,11055975,12725,0,1669745737,13129.843148579988,50.97430290000193,53579.763284160006 2022-11-29,18:15:39.000,333,11056045,12565,0,1669745738,13129.674740829993,51.016597679998085,53579.78424552001 2022-11-29,18:15:40.000,333,11056019,12725,0,1669745739,13129.499596770002,51.1434820200011,53579.8471296 2022-11-29,18:15:41.000,333,11056024,12605,0,1669745740,13129.223408059996,51.19282593000389,53579.79821976 2022-11-29,18:15:42.000,333,11056077,12765,0,1669745741,13129.00784613999,51.20692419000261,53579.71437432001 2022-11-29,18:15:43.000,333,11056050,12325,0,1669745742,13128.90680148999,51.28446462000284,53579.65847736 2022-11-29,18:15:44.000,333,11055960,12565,0,1669745743,13128.751866359999,51.291513750002196,53579.67943872 2022-11-29,18:15:45.000,333,11055990,12845,0,1669745744,13128.697975879993,51.36905418000242,53579.6724516 2022-11-29,18:15:46.000,333,11056027,12605,0,1669745745,13128.637349089993,51.3902015700005,53579.525722080005 2022-11-29,18:15:47.000,333,11056066,12405,0,1669745746,13128.711448499998,51.38315244000114,53579.53969632 2022-11-29,18:15:48.000,333,11056049,12765,0,1669745747,13128.704712189989,51.33380852999835,53579.58161904 2022-11-29,18:15:49.000,333,11056002,12645,0,1669745748,13128.738393739994,51.354955920003704,53579.51174784 2022-11-29,18:15:50.000,333,11056041,12765,0,1669745749,13128.9135378,51.32675939999899,53579.44187664 2022-11-29,18:15:51.000,333,11056014,12565,0,1669745750,13129.05500031,51.27741549000348,53579.43488952 2022-11-29,18:15:52.000,333,11056008,12725,0,1669745751,13129.17625389,51.23512071000005,53579.37200544 2022-11-29,18:15:53.000,333,11056031,12765,0,1669745752,13129.331189019991,51.19282593000389,53579.33008272001 2022-11-29,18:15:54.000,333,11056048,12805,0,1669745753,13129.506333079997,51.1434820200011,53579.37200544 2022-11-29,18:15:55.000,333,11056025,12805,0,1669745754,13129.654531899992,51.058892460001516,53579.39995392001 2022-11-29,18:15:56.000,333,11056011,12765,0,1669745755,13129.917247989993,50.99545029000001,53579.462838 2022-11-29,18:15:57.000,333,11056043,12645,0,1669745756,13130.119337289994,50.86151682000491,53579.427902400006 2022-11-29,18:15:58.000,333,11056018,12605,0,1669745757,13130.35510814,50.69233769999846,53579.427902400006 2022-11-29,18:15:59.000,333,11056028,12805,0,1669745758,13130.489834339991,50.614797269998235,53579.43488952 2022-11-29,18:16:00.000,333,11056060,12645,0,1669745759,13130.698659950001,50.487912930002494,53579.48379936 2022-11-29,18:16:01.000,333,11056025,12765,0,1669745760,13130.914221869993,50.39627424000355,53579.54668344001 2022-11-29,18:16:02.000,333,11056055,12765,0,1669745761,13131.082629619988,50.32578294000268,53579.56764480001 2022-11-29,18:16:03.000,333,11056045,12445,0,1669745762,13131.271246299999,50.17775121000159,53579.66546448001 2022-11-29,18:16:04.000,333,11056048,12645,0,1669745763,13131.500280839995,50.11430904000008,53579.742322800004 2022-11-29,18:16:05.000,333,11056004,12525,0,1669745764,13131.71584276,50.05791599999793,53579.80520688001 2022-11-29,18:16:06.000,333,11056045,12365,0,1669745765,13131.816887410001,50.00152296000306,53579.80520688001 2022-11-29,18:16:07.000,333,11056051,12725,0,1669745766,13131.938140990002,49.95922817999963,53579.86809096 2022-11-29,18:16:08.000,333,11056035,12445,0,1669745767,13132.146966599998,49.87463862000004,53580.00084624001 2022-11-29,18:16:09.000,333,11056028,12845,0,1669745768,13132.362528519989,49.790049060000456,53580.03578184 2022-11-29,18:16:10.000,333,11056081,12645,0,1669745769,13132.52419995999,49.69136124000215,53580.09167880001 2022-11-29,18:16:11.000,333,11056045,12485,0,1669745770,13132.638717229995,49.64201732999936,53580.16853712001 2022-11-29,18:16:12.000,333,11056025,12605,0,1669745771,13132.840806529995,49.59267342000385,53580.28033104 2022-11-29,18:16:13.000,333,11055988,12525,0,1669745772,13133.090049999992,49.52923125000234,53580.3711636 2022-11-29,18:16:14.000,333,11056037,12565,0,1669745773,13133.251721439992,49.50808386000426,53580.50391888001 2022-11-29,18:16:15.000,333,11055985,12805,0,1669745774,13133.420129190003,49.49398559999827,53580.52488024001 2022-11-29,18:16:16.000,333,11056015,12725,0,1669745775,13133.521173839988,49.49398559999827,53580.60872568 2022-11-29,18:16:17.000,333,11056029,12445,0,1669745776,13133.608745869999,49.58562429000449,53580.748468080004 2022-11-29,18:16:18.000,333,11055999,12645,0,1669745777,13133.70305420999,49.65611558999808,53580.797377920004 2022-11-29,18:16:19.000,333,11056011,12605,0,1669745778,13133.756944689994,49.797098189999815,53580.97904304001 2022-11-29,18:16:20.000,333,11055986,12725,0,1669745779,13133.709790519999,49.95217905000027,53581.04192712 2022-11-29,18:16:21.000,333,11056037,12645,0,1669745780,13133.709790519999,50.11430904000008,53581.14673392001 2022-11-29,18:16:22.000,333,11056027,12805,0,1669745781,13133.602009559989,50.31873381000332,53581.09782408001 2022-11-29,18:16:23.000,333,11056052,12365,0,1669745782,13133.514437529993,50.431519890000345,53581.19564376001 2022-11-29,18:16:24.000,333,11056019,12685,0,1669745783,13133.386447639998,50.6852885699991,53581.300450560004 2022-11-29,18:16:25.000,333,11056011,12605,0,1669745784,13133.271930369992,50.896762470001704,53581.31442480001 2022-11-29,18:16:26.000,333,11056023,12565,0,1669745785,13133.157413100002,51.05184333000216,53581.3493604 2022-11-29,18:16:27.000,333,11055997,12765,0,1669745786,13133.110258929992,51.15053115000046,53581.4541672 2022-11-29,18:16:28.000,333,11056034,12605,0,1669745787,13133.103522619997,51.256268099998124,53581.55897400001 2022-11-29,18:16:29.000,333,11056015,12685,0,1669745788,13133.042895829996,51.31266114000027,53581.55198688 2022-11-29,18:16:30.000,333,11056085,12365,0,1669745789,13133.015950590001,51.31971026999963,53581.56596112 2022-11-29,18:16:31.000,333,11056016,12645,0,1669745790,13133.076577380001,51.298562880001555,53581.635832320004 2022-11-29,18:16:32.000,333,11055981,12685,0,1669745791,13133.177622030002,51.18577680000453,53581.61487096 2022-11-29,18:16:33.000,333,11056036,12525,0,1669745792,13133.292139299992,51.065941590000875,53581.635832320004 2022-11-29,18:16:34.000,333,11056008,12805,0,1669745793,13133.500964909988,50.92495898999914,53581.754613360004 2022-11-29,18:16:35.000,333,11056021,12685,0,1669745794,13133.68284527999,50.77692725999805,53581.78954896 2022-11-29,18:16:36.000,333,11056040,12805,0,1669745795,13133.82430778999,50.607748139998876,53581.733652 2022-11-29,18:16:37.000,333,11056007,12725,0,1669745796,13134.10723280999,50.41037250000227,53581.754613360004 2022-11-29,18:16:38.000,333,11056021,12605,0,1669745797,13134.309322109992,50.14955469000415,53581.76858760001 2022-11-29,18:16:39.000,333,11056012,12725,0,1669745798,13134.625928679998,49.902835140004754,53581.824484560006 2022-11-29,18:16:40.000,333,11056034,12645,0,1669745799,13134.935798939994,49.663164720004715,53581.90134288 2022-11-29,18:16:41.000,333,11056012,12525,0,1669745800,13135.19177872,49.430543430004036,53581.943265600006 2022-11-29,18:16:42.000,333,11056040,12805,0,1669745801,13135.515121600001,49.18382388000464,53581.98518832001 2022-11-29,18:16:43.000,333,11056036,12485,0,1669745802,13135.818255550003,49.021693890004826,53582.06903376 2022-11-29,18:16:44.000,333,11056074,12605,0,1669745803,13136.148334739999,48.78202347000479,53582.208776160005 2022-11-29,18:16:45.000,333,11056084,12765,0,1669745804,13136.50535916999,48.61284434999834,53582.26467312 2022-11-29,18:16:46.000,333,11055994,12605,0,1669745805,13136.754602640001,48.47891088000324,53582.33454432 2022-11-29,18:16:47.000,333,11056031,12445,0,1669745806,13137.003846109998,48.344977410000865,53582.425376880004 2022-11-29,18:16:48.000,333,11055978,12605,0,1669745807,13137.172253859993,48.26743698000064,53582.45332536 2022-11-29,18:16:49.000,333,11056004,12645,0,1669745808,13137.394552089994,48.20399480999913,53582.53717080001 2022-11-29,18:16:50.000,333,11056023,12765,0,1669745809,13137.62358662999,48.112356120000186,53582.66992608 2022-11-29,18:16:51.000,333,11055996,12605,0,1669745810,13137.758312829996,48.09825786000147,53582.70486168001 2022-11-29,18:16:52.000,333,11056034,12725,0,1669745811,13137.933456890001,48.04186481999932,53582.8166556 2022-11-29,18:16:53.000,333,11055996,12725,0,1669745812,13138.061446779997,48.03481568999996,53582.998320720006 2022-11-29,18:16:54.000,333,11056038,12645,0,1669745813,13138.142282499997,47.97137351999845,53583.04024344001 2022-11-29,18:16:55.000,333,11056013,12805,0,1669745814,13138.101864639997,47.96432438999909,53583.096140400005 2022-11-29,18:16:56.000,333,11056004,12685,0,1669745815,13138.068183089992,47.936127870001656,53583.17299872 2022-11-29,18:16:57.000,333,11056047,12685,0,1669745816,13138.047974159992,47.90088222000486,53583.284792640006 2022-11-29,18:16:58.000,333,11056050,12805,0,1669745817,13137.953665820001,47.87268570000015,53583.382612320005 2022-11-29,18:16:59.000,333,11056048,12965,0,1669745818,13137.926720579992,47.816292659998,53583.54331608001 2022-11-29,18:17:00.000,333,11056007,12765,0,1669745819,13137.73136759,47.766948750002484,53583.648122880004 2022-11-29,18:17:01.000,333,11056012,12605,0,1669745820,13137.52254197999,47.68940832000226,53583.66209712001 2022-11-29,18:17:02.000,333,11056015,12565,0,1669745821,13137.293507439994,47.68940832000226,53583.717994080005 2022-11-29,18:17:03.000,333,11056018,12885,0,1669745822,13137.091418139993,47.60481876000267,53583.836775120006 2022-11-29,18:17:04.000,333,11056042,12525,0,1669745823,13136.916274080002,47.54842572000052,53583.95555616001 2022-11-29,18:17:05.000,333,11056033,12725,0,1669745824,13136.646821679991,47.484983549999015,53583.97651752001 2022-11-29,18:17:06.000,333,11056008,12765,0,1669745825,13136.3908419,47.484983549999015,53584.004466000006 2022-11-29,18:17:07.000,333,11056024,12685,0,1669745826,13136.148334739999,47.44268877000286,53584.11625992001 2022-11-29,18:17:08.000,333,11056051,12565,0,1669745827,13135.872146029993,47.4356396400035,53584.15818264 2022-11-29,18:17:09.000,333,11056039,12805,0,1669745828,13135.656584110002,47.358099210003274,53584.20709248 2022-11-29,18:17:10.000,333,11056028,12645,0,1669745829,13135.461231119996,47.365148340002634,53584.27696368 2022-11-29,18:17:11.000,333,11055992,12845,0,1669745830,13135.259141819995,47.3228535599992,53584.23504096 2022-11-29,18:17:12.000,333,11056033,12645,0,1669745831,13135.02337096999,47.28760791000241,53584.24202808001 2022-11-29,18:17:13.000,333,11056004,12925,0,1669745832,13134.888644769999,47.21711661000154,53584.28395080001 2022-11-29,18:17:14.000,333,11056044,12685,0,1669745833,13134.828017979999,47.10433053000452,53584.353822 2022-11-29,18:17:15.000,333,11056068,12805,0,1669745834,13134.807809049998,46.99859357999958,53584.388757600005 2022-11-29,18:17:16.000,333,11056045,12605,0,1669745835,13134.787600119998,46.88580750000256,53584.353822 2022-11-29,18:17:17.000,333,11056031,12605,0,1669745836,13134.726973329998,46.73777577000146,53584.34683488 2022-11-29,18:17:18.000,333,11056015,12725,0,1669745837,13134.794336429994,46.58974404000037,53584.41670608 2022-11-29,18:17:19.000,333,11056029,12645,0,1669745838,13134.895381079994,46.36417187999905,53584.4236932 2022-11-29,18:17:20.000,333,11056008,12485,0,1669745839,13134.98968942,46.23023841000395,53584.45164168001 2022-11-29,18:17:21.000,333,11056030,12925,0,1669745840,13135.15136086,46.025813640000706,53584.45164168001 2022-11-29,18:17:22.000,333,11056032,12885,0,1669745841,13135.279350749996,45.88483103999897,53584.43068032001 2022-11-29,18:17:23.000,333,11055992,12605,0,1669745842,13135.508385289992,45.70860279000044,53584.437667440005 2022-11-29,18:17:24.000,333,11056009,12485,0,1669745843,13135.703738279997,45.5817184500047,53584.51452576 2022-11-29,18:17:25.000,333,11055995,12445,0,1669745844,13135.899091269988,45.41253932999825,53584.51452576 2022-11-29,18:17:26.000,333,11056031,12725,0,1669745845,13136.094444259994,45.29975325000123,53584.54946136001 2022-11-29,18:17:27.000,333,11056015,12685,0,1669745846,13136.28979725,45.17991804000485,53584.52850000001 2022-11-29,18:17:28.000,333,11056041,12885,0,1669745847,13136.518831789996,45.045984570002474,53584.507538640006 2022-11-29,18:17:29.000,333,11056040,12605,0,1669745848,13136.774811570001,44.89795284000138,53584.59138408 2022-11-29,18:17:30.000,333,11055975,12885,0,1669745849,13137.010582419993,44.72877372000221,53584.654268160004 2022-11-29,18:17:31.000,333,11056038,12765,0,1669745850,13137.205935409998,44.531398079998326,53584.66824240001 2022-11-29,18:17:32.000,333,11055972,12605,0,1669745851,13137.42823364,44.348120700000436,53584.73112648 2022-11-29,18:17:33.000,333,11056033,12405,0,1669745852,13137.6707408,44.15779419000319,53584.83593328001 2022-11-29,18:17:34.000,333,11056006,12765,0,1669745853,13137.839148549996,43.939271160001226,53584.88484312001 2022-11-29,18:17:35.000,333,11056017,12765,0,1669745854,13138.081655709997,43.69255161000183,53584.877856 2022-11-29,18:17:36.000,333,11056048,12805,0,1669745855,13138.189436669993,43.48107770999923,53584.9477272 2022-11-29,18:17:37.000,333,11056069,12685,0,1669745856,13138.283745009998,43.27665294000326,53584.98266280001 2022-11-29,18:17:38.000,333,11055992,12765,0,1669745857,13138.398262279989,43.086326429998735,53585.03157264001 2022-11-29,18:17:39.000,333,11056024,12805,0,1669745858,13138.553197409994,42.83960687999934,53585.178302160006 2022-11-29,18:17:40.000,333,11056029,12845,0,1669745859,13138.593615269994,42.69157514999824,53585.24118624 2022-11-29,18:17:41.000,333,11056006,12645,0,1669745860,13138.586878959999,42.52944515999843,53585.29708320001 2022-11-29,18:17:42.000,333,11056043,12805,0,1669745861,13138.53972478999,42.39551169000333,53585.28310896 2022-11-29,18:17:43.000,333,11056009,12565,0,1669745862,13138.573406339994,42.317971260003105,53585.31804456001 2022-11-29,18:17:44.000,333,11056025,12725,0,1669745863,13138.53972478999,42.28977473999839,53585.443812720005 2022-11-29,18:17:45.000,333,11056047,12605,0,1669745864,13138.452152759994,42.19813604999945,53585.38791576001 2022-11-29,18:17:46.000,333,11056063,12765,0,1669745865,13138.411734899993,42.18403779000073,53585.42285136 2022-11-29,18:17:47.000,333,11056043,12685,0,1669745866,13138.391525969993,42.1064973600005,53585.4717612 2022-11-29,18:17:48.000,333,11055983,12725,0,1669745867,13138.310690249993,42.141743010004575,53585.5416324 2022-11-29,18:17:49.000,333,11055973,12765,0,1669745868,13138.256799770003,42.12764474999858,53585.562593760005 2022-11-29,18:17:50.000,333,11056039,12445,0,1669745869,13138.108600949992,42.18403779000073,53585.61849072 2022-11-29,18:17:51.000,333,11056007,12605,0,1669745870,13137.973874750001,42.268627350000315,53585.660413440004 2022-11-29,18:17:52.000,333,11056024,12525,0,1669745871,13137.79199438,42.325020390002464,53585.63945208 2022-11-29,18:17:53.000,333,11056009,12645,0,1669745872,13137.64379555999,42.45895386000484,53585.65342632001 2022-11-29,18:17:54.000,333,11056025,12485,0,1669745873,13137.46191518999,42.4660029900042,53585.75823312 2022-11-29,18:17:55.000,333,11056102,12645,0,1669745874,13137.286771129999,42.52944515999843,53585.730284640005 2022-11-29,18:17:56.000,333,11056027,12805,0,1669745875,13136.976900870002,42.61403471999802,53585.730284640005 2022-11-29,18:17:57.000,333,11056006,12565,0,1669745876,13136.774811570001,42.63518211000337,53585.82111720001 2022-11-29,18:17:58.000,333,11056000,12605,0,1669745877,13136.51209548,42.69862428000488,53585.75823312 2022-11-29,18:17:59.000,333,11056033,12685,0,1669745878,13136.26958832,42.77616470999783,53585.74425888 2022-11-29,18:18:00.000,333,11056007,12605,0,1669745879,13135.979926989989,42.77616470999783,53585.69534904 2022-11-29,18:18:01.000,333,11056025,12565,0,1669745880,13135.744156139997,42.726820800002315,53585.72329752001 2022-11-29,18:18:02.000,333,11056015,12725,0,1669745881,13135.535330530001,42.677476889999525,53585.6464392 2022-11-29,18:18:03.000,333,11056007,12565,0,1669745882,13135.387131709991,42.64928037000209,53585.681374800006 2022-11-29,18:18:04.000,333,11056039,12565,0,1669745883,13135.22546026999,42.52239602999907,53585.66740056 2022-11-29,18:18:05.000,333,11056075,12725,0,1669745884,13135.057052519995,42.38141343000461,53585.68836192 2022-11-29,18:18:06.000,333,11056036,12605,0,1669745885,13134.888644769999,42.261578220000956,53585.60451648001 2022-11-29,18:18:07.000,333,11056061,12685,0,1669745886,13134.713500709993,42.15584127000329,53585.59752936 2022-11-29,18:18:08.000,333,11056034,12445,0,1669745887,13134.605719749998,42.01485867000156,53585.56958088 2022-11-29,18:18:09.000,333,11056025,12805,0,1669745888,13134.578774510002,41.909121720003895,53585.52067104 2022-11-29,18:18:10.000,333,11056032,12725,0,1669745889,13134.545092959997,41.78928651000024,53585.52765816 2022-11-29,18:18:11.000,333,11056060,12605,0,1669745890,13134.612456059993,41.676500430003216,53585.46477408001 2022-11-29,18:18:12.000,333,11056026,12605,0,1669745891,13134.659610229988,41.57781261000491,53585.40189 2022-11-29,18:18:13.000,333,11056019,12805,0,1669745892,13134.915590009994,41.457977400001255,53585.38092864 2022-11-29,18:18:14.000,333,11056006,12485,0,1669745893,13135.077261449995,41.32404392999888,53585.38092864 2022-11-29,18:18:15.000,333,11056011,12685,0,1669745894,13135.279350749996,41.281749150002724,53585.35996728 2022-11-29,18:18:16.000,333,11056047,12685,0,1669745895,13135.467967429991,41.2042087200025,53585.31105744 2022-11-29,18:18:17.000,333,11056041,12525,0,1669745896,13135.771101379993,41.19715959000314,53585.29708320001 2022-11-29,18:18:18.000,333,11056049,12845,0,1669745897,13136.074235329994,41.2042087200025,53585.345993040006 2022-11-29,18:18:19.000,333,11056022,12725,0,1669745898,13136.38410558999,41.232405239999935,53585.345993040006 2022-11-29,18:18:20.000,333,11056017,12645,0,1669745899,13136.700712159996,41.35224045000359,53585.38092864 2022-11-29,18:18:21.000,333,11056036,12525,0,1669745900,13136.956691940002,41.450928270001896,53585.38791576001 2022-11-29,18:18:22.000,333,11056067,12645,0,1669745901,13137.172253859993,41.500272180004686,53585.35298016 2022-11-29,18:18:23.000,333,11056052,12925,0,1669745902,13137.48212411999,41.58486174000427,53585.33900592001 2022-11-29,18:18:24.000,333,11055968,12645,0,1669745903,13137.616850319995,41.676500430003216,53585.4717612 2022-11-29,18:18:25.000,333,11056017,12885,0,1669745904,13137.785258069991,41.859777810001106,53585.46477408001 2022-11-29,18:18:26.000,333,11056039,12605,0,1669745905,13137.886302719991,42.050104319998354,53585.443812720005 2022-11-29,18:18:27.000,333,11056029,12645,0,1669745906,13138.041237849997,42.18403779000073,53585.45778696001 2022-11-29,18:18:28.000,333,11056063,12725,0,1669745907,13138.122073569997,42.3532169099999,53585.611503600005 2022-11-29,18:18:29.000,333,11056034,12645,0,1669745908,13138.202909289997,42.508297770000354,53585.63945208 2022-11-29,18:18:30.000,333,11056023,12285,0,1669745909,13138.243327149998,42.719771670002956,53585.68836192 2022-11-29,18:18:31.000,333,11056052,12565,0,1669745910,13138.189436669993,42.92419643999892,53585.69534904 2022-11-29,18:18:32.000,333,11056024,12765,0,1669745911,13138.155755120002,43.128621210002166,53585.75124600001 2022-11-29,18:18:33.000,333,11056023,12685,0,1669745912,13138.054710470002,43.354193370003486,53585.77220736001 2022-11-29,18:18:34.000,333,11055993,12565,0,1669745913,13138.014292610002,43.544519880000735,53585.88400128 2022-11-29,18:18:35.000,333,11055993,12605,0,1669745914,13138.014292610002,43.727797259998624,53585.946885360005 2022-11-29,18:18:36.000,333,11055989,12965,0,1669745915,13137.83241224,43.92517290000251,53586.00278232 2022-11-29,18:18:37.000,333,11055996,12725,0,1669745916,13137.66400448999,44.1084502800004,53585.98880808001 2022-11-29,18:18:38.000,333,11056036,12725,0,1669745917,13137.48886043,44.25648201000149,53586.05169216 2022-11-29,18:18:39.000,333,11056064,12605,0,1669745918,13137.266562199999,44.43975938999938,53586.04470504 2022-11-29,18:18:40.000,333,11055998,12805,0,1669745919,13137.024055039998,44.54549634000432,53586.14252472 2022-11-29,18:18:41.000,333,11056011,12845,0,1669745920,13136.754602640001,44.73582285000157,53586.15649896001 2022-11-29,18:18:42.000,333,11056033,12685,0,1669745921,13136.43125976,44.84860892999859,53586.12855048001 2022-11-29,18:18:43.000,333,11056022,12685,0,1669745922,13136.148334739999,44.989591530000325,53586.184447440006 2022-11-29,18:18:44.000,333,11056055,12605,0,1669745923,13135.878882339988,45.10237761000462,53586.24733152 2022-11-29,18:18:45.000,333,11056065,12605,0,1669745924,13135.501648979996,45.17991804000485,53586.21239592 2022-11-29,18:18:46.000,333,11056025,12805,0,1669745925,13135.077261449995,45.28565499000251,53586.20540880001 2022-11-29,18:18:47.000,333,11056025,12525,0,1669745926,13134.646137609998,45.34909716000402,53586.09361488 2022-11-29,18:18:48.000,333,11056020,12685,0,1669745927,13134.275640560001,45.38434281000082,53586.08662776001 2022-11-29,18:18:49.000,333,11056071,12605,0,1669745928,13133.938825059995,45.47598149999976,53586.114576240005 2022-11-29,18:18:50.000,333,11056035,12845,0,1669745929,13133.554855389993,45.53942367000127,53586.065666400005 2022-11-29,18:18:51.000,333,11056025,12725,0,1669745930,13133.218039890002,45.504178020004474,53585.98182096 2022-11-29,18:18:52.000,333,11055983,12605,0,1669745931,13132.87448808,45.47598149999976,53585.97483384 2022-11-29,18:18:53.000,333,11056040,12605,0,1669745932,13132.67239878,45.440735850002966,53585.88400128 2022-11-29,18:18:54.000,333,11056038,12485,0,1669745933,13132.382737449989,45.37729368000146,53585.779194480005 2022-11-29,18:18:55.000,333,11056036,12965,0,1669745934,13132.200857080003,45.33499889999803,53585.70233616001 2022-11-29,18:18:56.000,333,11056008,13005,0,1669745935,13131.958349920002,45.18696717000421,53585.54861952 2022-11-29,18:18:57.000,333,11056038,12725,0,1669745936,13131.729315379991,45.08827934999863,53585.42285136 2022-11-29,18:18:58.000,333,11055999,12885,0,1669745937,13131.61479811,44.933198489998176,53585.42285136 2022-11-29,18:18:59.000,333,11056004,12645,0,1669745938,13131.48680821999,44.813363280001795,53585.31105744 2022-11-29,18:19:00.000,333,11056083,12685,0,1669745939,13131.379027259994,44.69352806999814,53585.227212000005 2022-11-29,18:19:01.000,333,11056023,12805,0,1669745940,13131.298191539994,44.644184160002624,53585.09445672 2022-11-29,18:19:02.000,333,11056068,12845,0,1669745941,13131.163465339989,44.5666437300024,53584.989649920004 2022-11-29,18:19:03.000,333,11056043,12645,0,1669745942,13131.042211759988,44.48910330000217,53584.79401056001 2022-11-29,18:19:04.000,333,11055976,12605,0,1669745943,13131.008530209998,44.411562870001944,53584.7381136 2022-11-29,18:19:05.000,333,11056021,12565,0,1669745944,13130.961376040003,44.4186120000013,53584.59138408 2022-11-29,18:19:06.000,333,11056067,12645,0,1669745945,13130.920958180002,44.404513740002585,53584.486577280004 2022-11-29,18:19:07.000,333,11056035,12725,0,1669745946,13130.799704600002,44.397464610003226,53584.36080912001 2022-11-29,18:19:08.000,333,11055995,12565,0,1669745947,13130.853595079992,44.31287505000364,53584.318886400004 2022-11-29,18:19:09.000,333,11056007,12565,0,1669745948,13130.833386149992,44.37631721999787,53584.23504096 2022-11-29,18:19:10.000,333,11056074,12445,0,1669745949,13130.739077810002,44.42566113000066,53584.08831144 2022-11-29,18:19:11.000,333,11056072,12525,0,1669745950,13130.658242090001,44.51025069000025,53583.99049176 2022-11-29,18:19:12.000,333,11056022,12725,0,1669745951,13130.617824230001,44.61598763999791,53583.8647236 2022-11-29,18:19:13.000,333,11056018,12845,0,1669745952,13130.55719744,44.67238068000006,53583.78087816001 2022-11-29,18:19:14.000,333,11056019,12765,0,1669745953,13130.395526,44.756970239999646,53583.65511 2022-11-29,18:19:15.000,333,11056001,12645,0,1669745954,13130.382053379995,44.88385458000266,53583.648122880004 2022-11-29,18:19:16.000,333,11056030,12445,0,1669745955,13130.321426589995,45.003689789999044,53583.62017440001 2022-11-29,18:19:17.000,333,11056025,12565,0,1669745956,13130.220381939995,45.1235250000027,53583.52934184 2022-11-29,18:19:18.000,333,11056081,12445,0,1669745957,13130.10586466999,45.215163690001646,53583.431522160005 2022-11-29,18:19:19.000,333,11056032,12605,0,1669745958,13129.870093819998,45.32794976999867,53583.333702480006 2022-11-29,18:19:20.000,333,11056030,12605,0,1669745959,13129.762312860003,45.41958846000489,53583.22889568 2022-11-29,18:19:21.000,333,11056010,12805,0,1669745960,13129.614114039992,45.52532541000255,53583.17299872 2022-11-29,18:19:22.000,333,11056008,12725,0,1669745961,13129.492860459992,45.574669319998065,53583.17299872 2022-11-29,18:19:23.000,333,11056039,12725,0,1669745962,13129.344661639996,45.631062360000215,53583.15203736 2022-11-29,18:19:24.000,333,11056024,12565,0,1669745963,13129.08868185999,45.666308010004286,53583.08915328001 2022-11-29,18:19:25.000,333,11056046,12605,0,1669745964,13128.879856249994,45.687455400002364,53583.01229496 2022-11-29,18:19:26.000,333,11056046,12765,0,1669745965,13128.724921119989,45.687455400002364,53582.928449520005 2022-11-29,18:19:27.000,333,11056006,12725,0,1669745966,13128.475677649993,45.78614322000067,53582.94242376001 2022-11-29,18:19:28.000,333,11056083,12525,0,1669745967,13128.233170489992,45.82138887000474,53582.84460408 2022-11-29,18:19:29.000,333,11056056,12805,0,1669745968,13127.923300229995,45.89188016999833,53582.76774576 2022-11-29,18:19:30.000,333,11056042,12685,0,1669745969,13127.73468355,45.95532233999984,53582.71883592 2022-11-29,18:19:31.000,333,11055998,12605,0,1669745970,13127.539330559994,46.01171538000199,53582.70486168001 2022-11-29,18:19:32.000,333,11056033,12645,0,1669745971,13127.310296019998,46.01171538000199,53582.62800336 2022-11-29,18:19:33.000,333,11056019,12485,0,1669745972,13127.182306130002,46.04696102999878,53582.593067760004 2022-11-29,18:19:34.000,333,11056099,12765,0,1669745973,13127.047579929997,46.12450145999901,53582.52319656 2022-11-29,18:19:35.000,333,11056060,12525,0,1669745974,13126.87917218,46.16679624000244,53582.41838976001 2022-11-29,18:19:36.000,333,11056034,12685,0,1669745975,13126.805072769996,46.18794363000052,53582.41140264 2022-11-29,18:19:37.000,333,11055985,12605,0,1669745976,13126.73770967,46.23023841000395,53582.41140264 2022-11-29,18:19:38.000,333,11056013,12805,0,1669745977,13126.60971977999,46.251385800002026,53582.2227504 2022-11-29,18:19:39.000,333,11056006,12765,0,1669745978,13126.62992870999,46.216140149997955,53582.20178904001 2022-11-29,18:19:40.000,333,11056032,12565,0,1669745979,13126.67708288,46.13155058999837,53582.26467312 2022-11-29,18:19:41.000,333,11055985,12765,0,1669745980,13126.79160014999,46.089255810002214,53582.306595840004 2022-11-29,18:19:42.000,333,11056038,12685,0,1669745981,13126.83875432,46.06105929000478,53582.19480192 2022-11-29,18:19:43.000,333,11056018,12805,0,1669745982,13126.892644799991,45.94827321000048,53582.16685344 2022-11-29,18:19:44.000,333,11055979,12605,0,1669745983,13126.966744209996,45.849585390002176,53582.09698224 2022-11-29,18:19:45.000,333,11056009,12605,0,1669745984,13127.101470410002,45.76499583000259,53582.15287920001 2022-11-29,18:19:46.000,333,11056009,12885,0,1669745985,13127.229460299997,45.60991497000214,53582.15287920001 2022-11-29,18:19:47.000,333,11055981,12565,0,1669745986,13127.317032329993,45.49712888999784,53582.110956480006 2022-11-29,18:19:48.000,333,11056016,12645,0,1669745987,13127.424813289988,45.36319542000274,53582.09698224 2022-11-29,18:19:49.000,333,11056009,12565,0,1669745988,13127.552803179999,45.23631107999972,53582.138904960004 2022-11-29,18:19:50.000,333,11056085,12805,0,1669745989,13127.599957349994,45.08123021999927,53582.07602088 2022-11-29,18:19:51.000,333,11055985,12605,0,1669745990,13127.64711151999,44.96139501000289,53582.10396936001 2022-11-29,18:19:52.000,333,11056029,12805,0,1669745991,13127.633638899999,44.79221589000372,53582.03409816001 2022-11-29,18:19:53.000,333,11055994,12605,0,1669745992,13127.599957349994,44.771068499998364,53582.02012392 2022-11-29,18:19:54.000,333,11055988,12605,0,1669745993,13127.60669365999,44.74992111000029,53582.09698224 2022-11-29,18:19:55.000,333,11056019,12565,0,1669745994,13127.573012109999,44.70762633000413,53582.12493072 2022-11-29,18:19:56.000,333,11056027,12565,0,1669745995,13127.458494839993,44.764019369999005,53582.00614968 2022-11-29,18:19:57.000,333,11056027,12845,0,1669745996,13127.323768640003,44.8768054500033,53581.90833 2022-11-29,18:19:58.000,333,11056026,12605,0,1669745997,13127.263141850002,44.96139501000289,53581.90134288 2022-11-29,18:19:59.000,333,11056032,12765,0,1669745998,13127.121679340002,45.09532847999799,53581.90833 2022-11-29,18:20:00.000,333,11055978,12725,0,1669745999,13126.933062659991,45.29270412000187,53581.86640728001 2022-11-29,18:20:01.000,333,11055988,12765,0,1669746000,13126.805072769996,45.4689323700004,53581.824484560006 2022-11-29,18:20:02.000,333,11055979,12805,0,1669746001,13126.663610259995,45.673357140003645,53581.76858760001 2022-11-29,18:20:03.000,333,11056009,12805,0,1669746002,13126.5558293,45.905978430004325,53581.74063912 2022-11-29,18:20:04.000,333,11056004,12645,0,1669746003,13126.481729889994,46.10335407000093,53581.775574720006 2022-11-29,18:20:05.000,333,11056000,12885,0,1669746004,13126.340267379994,46.307778840004175,53581.71269064 2022-11-29,18:20:06.000,333,11056026,12645,0,1669746005,13126.185332249988,46.5192527399995,53581.6637808 2022-11-29,18:20:07.000,333,11056030,12565,0,1669746006,13126.050606049997,46.70253012000467,53581.60089672001 2022-11-29,18:20:08.000,333,11056009,12605,0,1669746007,13125.936088779992,46.88580750000256,53581.56596112 2022-11-29,18:20:09.000,333,11056016,12685,0,1669746008,13125.882198300002,47.11137966000388,53581.57294824 2022-11-29,18:20:10.000,333,11056021,12565,0,1669746009,13125.781153650001,47.28760791000241,53581.61487096 2022-11-29,18:20:11.000,333,11056008,12685,0,1669746010,13125.63969114,47.51318007000373,53581.55198688 2022-11-29,18:20:12.000,333,11056049,12605,0,1669746011,13125.626218519996,47.6823591900029,53581.53102552001 2022-11-29,18:20:13.000,333,11056016,12605,0,1669746012,13125.565591729996,47.886783959998866,53581.5240384 2022-11-29,18:20:14.000,333,11055998,12485,0,1669746013,13125.57906435,47.992520910003805,53581.47512856 2022-11-29,18:20:15.000,333,11055984,12485,0,1669746014,13125.49822863,48.18989655000041,53581.468141440004 2022-11-29,18:20:16.000,333,11056029,12765,0,1669746015,13125.565591729996,48.295633499998075,53581.39128312001 2022-11-29,18:20:17.000,333,11056059,12605,0,1669746016,13125.57232803999,48.43661609999981,53581.370321760005 2022-11-29,18:20:18.000,333,11056046,12565,0,1669746017,13125.61948221,48.54940218000411,53581.41224448001 2022-11-29,18:20:19.000,333,11056027,12445,0,1669746018,13125.713790549991,48.67628651999985,53581.419231600004 2022-11-29,18:20:20.000,333,11055997,12765,0,1669746019,13125.754208409991,48.760876079999434,53581.51006416001 2022-11-29,18:20:21.000,333,11056021,12605,0,1669746020,13125.774417339991,48.810219990002224,53581.48211568001 2022-11-29,18:20:22.000,333,11056017,12605,0,1669746021,13125.794626269992,48.8313673800003,53581.41224448001 2022-11-29,18:20:23.000,333,11055957,12605,0,1669746022,13125.787889959996,48.83841650999966,53581.384296 2022-11-29,18:20:24.000,333,11056004,12605,0,1669746023,13125.835044129992,48.85251476999838,53581.419231600004 2022-11-29,18:20:25.000,333,11055985,12725,0,1669746024,13125.848516749997,48.73972869000136,53581.49608992 2022-11-29,18:20:26.000,333,11056034,12605,0,1669746025,13125.828307819997,48.64104087000305,53581.44718008 2022-11-29,18:20:27.000,333,11055999,12845,0,1669746026,13125.848516749997,48.50710740000068,53581.55198688 2022-11-29,18:20:28.000,333,11056010,12725,0,1669746027,13125.774417339991,48.42251784000109,53581.48211568001 2022-11-29,18:20:29.000,333,11056023,12445,0,1669746028,13125.70031793,48.26743698000064,53581.489102800006 2022-11-29,18:20:30.000,333,11056040,12565,0,1669746029,13125.63969114,48.1405526400049,53581.51006416001 2022-11-29,18:20:31.000,333,11056005,12805,0,1669746030,13125.565591729996,47.992520910003805,53581.55198688 2022-11-29,18:20:32.000,333,11056018,12725,0,1669746031,13125.41739291,47.87973482999951,53581.51705128 2022-11-29,18:20:33.000,333,11056037,12525,0,1669746032,13125.222039919994,47.710555710000335,53581.54499976 2022-11-29,18:20:34.000,333,11056039,12885,0,1669746033,13125.134467889999,47.66121180000482,53581.53102552001 2022-11-29,18:20:35.000,333,11055995,12725,0,1669746034,13124.959323829993,47.52022920000309,53581.56596112 2022-11-29,18:20:36.000,333,11055949,12765,0,1669746035,13124.723552980002,47.44268877000286,53581.53102552001 2022-11-29,18:20:37.000,333,11056032,12605,0,1669746036,13124.46083689,47.358099210003274,53581.44718008 2022-11-29,18:20:38.000,333,11055980,12605,0,1669746037,13124.25874759,47.315804429999844,53581.4541672 2022-11-29,18:20:39.000,333,11056068,12845,0,1669746038,13124.043185669994,47.252362259998336,53581.39128312001 2022-11-29,18:20:40.000,333,11055992,12645,0,1669746039,13123.719842789993,47.294657040001766,53581.300450560004 2022-11-29,18:20:41.000,333,11056013,12525,0,1669746040,13123.517753489992,47.28760791000241,53581.34237328001 2022-11-29,18:20:42.000,333,11056035,12285,0,1669746041,13123.17420167999,47.40039398999943,53581.18865664 2022-11-29,18:20:43.000,333,11056060,12765,0,1669746042,13122.93843083,47.49908180999773,53581.209618 2022-11-29,18:20:44.000,333,11056069,12805,0,1669746043,13122.682451049994,47.61186789000203,53581.18166952 2022-11-29,18:20:45.000,333,11056040,12765,0,1669746044,13122.439943889993,47.77399788000184,53581.12577256001 2022-11-29,18:20:46.000,333,11056015,12685,0,1669746045,13122.217645659992,47.95727525999973,53581.07686272001 2022-11-29,18:20:47.000,333,11056025,12605,0,1669746046,13121.96166588,48.08415960000275,53580.93013320001 2022-11-29,18:20:48.000,333,11056012,12485,0,1669746047,13121.75957658,48.27448611,53580.88122336 2022-11-29,18:20:49.000,333,11056019,12525,0,1669746048,13121.530542039989,48.359075669999584,53580.77641656 2022-11-29,18:20:50.000,333,11056010,12925,0,1669746049,13121.449706319989,48.46481262000452,53580.77641656 2022-11-29,18:20:51.000,333,11056024,12565,0,1669746050,13121.402552149993,48.50005827000132,53580.748468080004 2022-11-29,18:20:52.000,333,11056028,12565,0,1669746051,13121.362134289993,48.584647830000904,53580.60872568 2022-11-29,18:20:53.000,333,11056014,12645,0,1669746052,13121.355397979998,48.54940218000411,53580.56680296 2022-11-29,18:20:54.000,333,11055983,12645,0,1669746053,13121.328452739988,48.61284434999834,53580.46898328 2022-11-29,18:20:55.000,333,11056026,12645,0,1669746054,13121.375606909998,48.54235305000475,53580.364176480005 2022-11-29,18:20:56.000,333,11056071,12645,0,1669746055,13121.469915249989,48.51415653000004,53580.32225376 2022-11-29,18:20:57.000,333,11056043,12645,0,1669746056,13121.59116882999,48.45776348999789,53580.30827952001 2022-11-29,18:20:58.000,333,11056033,12605,0,1669746057,13121.766312889995,48.46481262000452,53580.196485600005 2022-11-29,18:20:59.000,333,11056023,12445,0,1669746058,13122.035765289991,48.36612479999894,53580.25238256 2022-11-29,18:21:00.000,333,11055970,12805,0,1669746059,13122.325426620002,48.30973176000407,53580.13360152 2022-11-29,18:21:01.000,333,11056013,12645,0,1669746060,13122.628560569989,48.27448611,53580.147575760006 2022-11-29,18:21:02.000,333,11056016,12485,0,1669746061,13122.89801297,48.21809306999785,53580.04975608001 2022-11-29,18:21:03.000,333,11055986,12645,0,1669746062,13123.248301089996,48.10530699000083,53580.11962728001 2022-11-29,18:21:04.000,333,11056049,12605,0,1669746063,13123.625534450002,48.01366830000188,53580.06373032 2022-11-29,18:21:05.000,333,11055988,12725,0,1669746064,13123.996031499999,47.992520910003805,53580.10565304 2022-11-29,18:21:06.000,333,11056002,12645,0,1669746065,13124.326110689995,47.96432438999909,53580.04975608001 2022-11-29,18:21:07.000,333,11055980,12645,0,1669746066,13124.777443459992,47.90793135000422,53580.098665920006 2022-11-29,18:21:08.000,333,11056008,12965,0,1669746067,13125.282666709994,47.886783959998866,53580.147575760006 2022-11-29,18:21:09.000,333,11056037,12765,0,1669746068,13125.632954829991,47.87973482999951,53580.18949848001 2022-11-29,18:21:10.000,333,11056033,12645,0,1669746069,13126.104496530003,47.85153831000207,53580.245395440004 2022-11-29,18:21:11.000,333,11055997,12605,0,1669746070,13126.56930191999,47.78809614000056,53580.33622800001 2022-11-29,18:21:12.000,333,11056022,12645,0,1669746071,13126.89938111,47.82334179000463,53580.38513784001 2022-11-29,18:21:13.000,333,11055982,12965,0,1669746072,13127.296823399993,47.79514526999992,53580.482957520006 2022-11-29,18:21:14.000,333,11056059,12525,0,1669746073,13127.660584139994,47.703506580000976,53580.629687040004 2022-11-29,18:21:15.000,333,11056032,12845,0,1669746074,13128.05129011999,47.66826093000418,53580.74148096001 2022-11-29,18:21:16.000,333,11056031,12685,0,1669746075,13128.219697870001,47.66121180000482,53580.916158960004 2022-11-29,18:21:17.000,333,11055980,12605,0,1669746076,13128.462205030002,47.654162669998186,53580.99301728 2022-11-29,18:21:18.000,333,11056006,12845,0,1669746077,13128.637349089993,47.66121180000482,53581.16769528 2022-11-29,18:21:19.000,333,11055996,12485,0,1669746078,13128.785547909989,47.710555710000335,53581.28647632 2022-11-29,18:21:20.000,333,11056008,12645,0,1669746079,13128.873119939999,47.766948750002484,53581.384296 2022-11-29,18:21:21.000,333,11056064,12605,0,1669746080,13128.920274109994,47.80219439999928,53581.60089672001 2022-11-29,18:21:22.000,333,11056009,12725,0,1669746081,13128.873119939999,47.886783959998866,53581.64980656001 2022-11-29,18:21:23.000,333,11056054,12725,0,1669746082,13128.859647319994,47.943177000001015,53581.775574720006 2022-11-29,18:21:24.000,333,11056028,12525,0,1669746083,13128.832702079999,48.07711047000339,53581.93627848001 2022-11-29,18:21:25.000,333,11056015,12525,0,1669746084,13128.792284219999,48.2392404600032,53582.06204664001 2022-11-29,18:21:26.000,333,11056051,12565,0,1669746085,13128.644085399988,48.40841958000237,53582.17384056 2022-11-29,18:21:27.000,333,11056046,12645,0,1669746086,13128.489150269997,48.64104087000305,53582.1878148 2022-11-29,18:21:28.000,333,11056060,12765,0,1669746087,13128.408314549997,48.796121730003506,53582.306595840004 2022-11-29,18:21:29.000,333,11056031,12605,0,1669746088,13128.239906800001,49.01464475999819,53582.3624928 2022-11-29,18:21:30.000,333,11055977,12685,0,1669746089,13128.132125839991,49.28251170000294,53582.5022352 2022-11-29,18:21:31.000,333,11056040,12605,0,1669746090,13127.95698178,49.5362803800017,53582.55813216 2022-11-29,18:21:32.000,333,11056010,12605,0,1669746091,13127.701001999994,49.846442100002605,53582.593067760004 2022-11-29,18:21:33.000,333,11055983,12685,0,1669746092,13127.465231149989,50.14250556000479,53582.60005488 2022-11-29,18:21:34.000,333,11056049,12725,0,1669746093,13127.263141850002,50.431519890000345,53582.68390032001 2022-11-29,18:21:35.000,333,11055993,12765,0,1669746094,13126.973480519991,50.713485090003815,53582.69787456 2022-11-29,18:21:36.000,333,11055977,12685,0,1669746095,13126.69729181,51.02364681000472,53582.73979728 2022-11-29,18:21:37.000,333,11056003,12565,0,1669746096,13126.380685239994,51.298562880001555,53582.66992608 2022-11-29,18:21:38.000,333,11056005,12685,0,1669746097,13126.064078670002,51.60872460000246,53582.641977600004 2022-11-29,18:21:39.000,333,11056013,12565,0,1669746098,13125.848516749997,51.85544415000186,53582.65595184001 2022-11-29,18:21:40.000,333,11056046,12645,0,1669746099,13125.59927328,52.109212830000615,53582.69088744 2022-11-29,18:21:41.000,333,11056028,12725,0,1669746100,13125.41065659999,52.27134282000043,53582.63499048001 2022-11-29,18:21:42.000,333,11056055,12805,0,1669746101,13125.141204199994,52.4405219399996,53582.593067760004 2022-11-29,18:21:43.000,333,11056083,12765,0,1669746102,13124.932378589998,52.560357150003256,53582.544157920005 2022-11-29,18:21:44.000,333,11056059,12685,0,1669746103,13124.817861319993,52.66609410000092,53582.51620944001 2022-11-29,18:21:45.000,333,11056021,12765,0,1669746104,13124.763970840002,52.701339749997715,53582.41140264 2022-11-29,18:21:46.000,333,11056023,12765,0,1669746105,13124.609035709997,52.757732789999864,53582.38345416 2022-11-29,18:21:47.000,333,11055984,12485,0,1669746106,13124.575354159992,52.785929310004576,53582.22973752001 2022-11-29,18:21:48.000,333,11056017,12605,0,1669746107,13124.568617849996,52.757732789999864,53582.306595840004 2022-11-29,18:21:49.000,333,11056025,12725,0,1669746108,13124.588826779996,52.70838888000435,53582.15287920001 2022-11-29,18:21:50.000,333,11056063,12405,0,1669746109,13124.609035709997,52.68019235999964,53582.10396936001 2022-11-29,18:21:51.000,333,11055992,12605,0,1669746110,13124.649453569997,52.58150454000133,53582.06903376 2022-11-29,18:21:52.000,333,11056003,12605,0,1669746111,13124.656189879992,52.44757106999896,53581.9782012 2022-11-29,18:21:53.000,333,11056021,12685,0,1669746112,13124.716816669992,52.32068673000322,53581.95025272 2022-11-29,18:21:54.000,333,11056032,12525,0,1669746113,13124.878488109993,52.151507610004046,53581.96422696001 2022-11-29,18:21:55.000,333,11056014,12605,0,1669746114,13125.040159549993,51.940033710001444,53581.943265600006 2022-11-29,18:21:56.000,333,11055994,12765,0,1669746115,13125.147940509989,51.72855980999884,53581.873394400005 2022-11-29,18:21:57.000,333,11055976,12845,0,1669746116,13125.29613933,51.46069287000137,53581.88736864 2022-11-29,18:21:58.000,333,11056043,12685,0,1669746117,13125.43760184,51.242169839999406,53581.86640728001 2022-11-29,18:21:59.000,333,11056011,12605,0,1669746118,13125.653163759991,51.009548549998726,53581.84544592001 2022-11-29,18:22:00.000,333,11056005,12565,0,1669746119,13125.747472099996,50.76987812999869,53581.86640728001 2022-11-29,18:22:01.000,333,11056040,12765,0,1669746120,13125.989979259997,50.57250249000208,53581.873394400005 2022-11-29,18:22:02.000,333,11056025,12485,0,1669746121,13126.124705460003,50.375126849998196,53581.873394400005 2022-11-29,18:22:03.000,333,11056029,12725,0,1669746122,13126.340267379994,50.22004598999774,53581.873394400005 2022-11-29,18:22:04.000,333,11056049,12725,0,1669746123,13126.61645609,50.04381773999921,53581.9782012 2022-11-29,18:22:05.000,333,11056019,12605,0,1669746124,13126.872435869991,49.86758949000068,53581.96422696001 2022-11-29,18:22:06.000,333,11056046,12685,0,1669746125,13127.209251369997,49.76185254000302,53582.05505952 2022-11-29,18:22:07.000,333,11055992,12645,0,1669746126,13127.478703769993,49.627919070000644,53582.06204664001 2022-11-29,18:22:08.000,333,11055999,12805,0,1669746127,13127.862673439995,49.48693646999891,53582.15287920001 2022-11-29,18:22:09.000,333,11056012,12765,0,1669746128,13128.233170489992,49.381199520001246,53582.18082768001 2022-11-29,18:22:10.000,333,11056019,12685,0,1669746129,13128.596931229993,49.29660996000166,53582.32057008001 2022-11-29,18:22:11.000,333,11056038,12525,0,1669746130,13128.97416459,49.219069530001434,53582.35550568 2022-11-29,18:22:12.000,333,11056007,12445,0,1669746131,13129.33792533,49.162676489999285,53582.46729960001 2022-11-29,18:22:13.000,333,11056005,12565,0,1669746132,13129.694949759993,49.13447997000185,53582.53018368 2022-11-29,18:22:14.000,333,11056047,12525,0,1669746133,13130.092392049999,49.190873010004,53582.66992608 2022-11-29,18:22:15.000,333,11056048,12725,0,1669746134,13130.361844449995,49.24726604999887,53582.77473288001 2022-11-29,18:22:16.000,333,11056055,12605,0,1669746135,13130.577406370001,49.30365909000102,53582.87255256001 2022-11-29,18:22:17.000,333,11056035,12805,0,1669746136,13130.826649839997,49.5010347300049,53582.89351392 2022-11-29,18:22:18.000,333,11055989,12645,0,1669746137,13131.008530209998,49.627919070000644,53583.047230560005 2022-11-29,18:22:19.000,333,11055999,12805,0,1669746138,13131.217355819994,49.790049060000456,53583.2009472 2022-11-29,18:22:20.000,333,11055988,12765,0,1669746139,13131.39249988,50.00152296000306,53583.27780552001 2022-11-29,18:22:21.000,333,11056063,12485,0,1669746140,13131.55417132,50.17070208000223,53583.34767672 2022-11-29,18:22:22.000,333,11056021,12525,0,1669746141,13131.6754249,50.29758641999797,53583.43850928 2022-11-29,18:22:23.000,333,11056012,12725,0,1669746142,13131.816887410001,50.438569019999704,53583.59222592001 2022-11-29,18:22:24.000,333,11056019,12605,0,1669746143,13131.951613609992,50.54430597000464,53583.69004560001 2022-11-29,18:22:25.000,333,11056020,12605,0,1669746144,13132.126757669997,50.607748139998876,53583.78786528001 2022-11-29,18:22:26.000,333,11056047,12605,0,1669746145,13132.207593389998,50.64299379000295,53583.815813760004 2022-11-29,18:22:27.000,333,11056072,12605,0,1669746146,13132.342319589989,50.671190310000384,53583.94158192 2022-11-29,18:22:28.000,333,11056040,12885,0,1669746147,13132.517463649994,50.671190310000384,53584.053375840005 2022-11-29,18:22:29.000,333,11056002,12765,0,1669746148,13132.739761879995,50.62184640000487,53584.20010536 2022-11-29,18:22:30.000,333,11056095,12605,0,1669746149,13132.89469701,50.5866007500008,53584.27696368 2022-11-29,18:22:31.000,333,11056059,12605,0,1669746150,13133.076577380001,50.62184640000487,53584.40273184 2022-11-29,18:22:32.000,333,11056018,12645,0,1669746151,13133.164149409997,50.53725683999801,53584.44465456 2022-11-29,18:22:33.000,333,11056019,12525,0,1669746152,13133.204567269997,50.49496206000185,53584.47959016001 2022-11-29,18:22:34.000,333,11056030,12605,0,1669746153,13133.413392879993,50.424470760000986,53584.605358320005 2022-11-29,18:22:35.000,333,11056001,12285,0,1669746154,13133.602009559989,50.38217598000483,53584.7381136 2022-11-29,18:22:36.000,333,11056029,12685,0,1669746155,13133.696317899994,50.304635550004605,53584.82894616 2022-11-29,18:22:37.000,333,11056033,12685,0,1669746156,13133.79062624,50.255291640001815,53584.89881736 2022-11-29,18:22:38.000,333,11056005,12725,0,1669746157,13133.79062624,50.212996859998384,53584.96868856 2022-11-29,18:22:39.000,333,11055987,12805,0,1669746158,13133.797362549994,50.18480034000095,53584.95471432001 2022-11-29,18:22:40.000,333,11055982,12805,0,1669746159,13133.8310441,50.14250556000479,53585.11541808 2022-11-29,18:22:41.000,333,11056063,12805,0,1669746160,13133.84451671999,50.072014260003925,53585.18528928 2022-11-29,18:22:42.000,333,11056059,12725,0,1669746161,13133.76368099999,50.00857209000242,53585.1922764 2022-11-29,18:22:43.000,333,11056018,12605,0,1669746162,13133.77041731,49.91693340000347,53585.28310896 2022-11-29,18:22:44.000,333,11056028,12725,0,1669746163,13133.716526829994,49.7477542800043,53585.345993040006 2022-11-29,18:22:45.000,333,11056016,12685,0,1669746164,13133.716526829994,49.55742776999978,53585.40189 2022-11-29,18:22:46.000,333,11056020,12725,0,1669746165,13133.68284527999,49.395297779999964,53585.45079984 2022-11-29,18:22:47.000,333,11056038,12765,0,1669746166,13133.68284527999,49.18382388000464,53585.513683920006 2022-11-29,18:22:48.000,333,11056035,12805,0,1669746167,13133.655900039994,48.9441534600046,53585.48573544001 2022-11-29,18:22:49.000,333,11056001,12725,0,1669746168,13133.588536939998,48.753826950000075,53585.49970968 2022-11-29,18:22:50.000,333,11056011,12525,0,1669746169,13133.696317899994,48.51415653000004,53585.59752936 2022-11-29,18:22:51.000,333,11056028,12645,0,1669746170,13133.689581589999,48.30973176000407,53585.576568 2022-11-29,18:22:52.000,333,11056029,12525,0,1669746171,13133.696317899994,48.10530699000083,53585.62547784001 2022-11-29,18:22:53.000,333,11056003,12885,0,1669746172,13133.736735759994,47.985471780004445,53585.63246496001 2022-11-29,18:22:54.000,333,11056035,12925,0,1669746173,13133.76368099999,47.85153831000207,53585.68836192 2022-11-29,18:22:55.000,333,11056003,12765,0,1669746174,13133.77041731,47.752850490003766,53585.66740056 2022-11-29,18:22:56.000,333,11056017,12485,0,1669746175,13133.77041731,47.69645745000162,53585.63246496001 2022-11-29,18:22:57.000,333,11056061,12925,0,1669746176,13133.82430778999,47.6823591900029,53585.681374800006 2022-11-29,18:22:58.000,333,11056072,12605,0,1669746177,13133.878198269995,47.61186789000203,53585.72329752001 2022-11-29,18:22:59.000,333,11056031,12405,0,1669746178,13133.84451671999,47.5695731099986,53585.75124600001 2022-11-29,18:23:00.000,333,11056003,12805,0,1669746179,13133.918616129995,47.55547484999988,53585.76522024 2022-11-29,18:23:01.000,333,11055989,12525,0,1669746180,13133.99271554,47.57662223999796,53585.77220736001 2022-11-29,18:23:02.000,333,11056079,12605,0,1669746181,13134.0331334,47.55547484999988,53585.67438768001 2022-11-29,18:23:03.000,333,11056037,12405,0,1669746182,13134.147650669991,47.57662223999796,53585.70932328 2022-11-29,18:23:04.000,333,11055992,12645,0,1669746183,13134.255431630001,47.60481876000267,53585.730284640005 2022-11-29,18:23:05.000,333,11056020,12805,0,1669746184,13134.390157829992,47.60481876000267,53585.779194480005 2022-11-29,18:23:06.000,333,11056015,12565,0,1669746185,13134.504675099997,47.59776963000331,53585.73727176 2022-11-29,18:23:07.000,333,11056060,12605,0,1669746186,13134.592247129993,47.61891702000139,53585.75823312 2022-11-29,18:23:08.000,333,11056031,12485,0,1669746187,13134.740445949988,47.67531006000354,53585.75823312 2022-11-29,18:23:09.000,333,11056023,12525,0,1669746188,13134.935798939994,47.703506580000976,53585.74425888 2022-11-29,18:23:10.000,333,11056050,12605,0,1669746189,13135.07052514,47.74580136000441,53585.80714296 2022-11-29,18:23:11.000,333,11056011,12805,0,1669746190,13135.29282337,47.78809614000056,53585.828104320004 2022-11-29,18:23:12.000,333,11056022,12685,0,1669746191,13135.3130323,47.85858744000143,53585.7861816 2022-11-29,18:23:13.000,333,11056000,12805,0,1669746192,13135.508385289992,47.90793135000422,53585.80714296 2022-11-29,18:23:14.000,333,11056023,12805,0,1669746193,13135.663320419997,48.03481568999996,53585.8560528 2022-11-29,18:23:15.000,333,11056019,12845,0,1669746194,13135.865409719998,48.126454379998904,53585.89098840001 2022-11-29,18:23:16.000,333,11056002,12565,0,1669746195,13135.939509129988,48.288584369998716,53585.87002704001 2022-11-29,18:23:17.000,333,11055990,12685,0,1669746196,13136.047290089999,48.42251784000109,53585.88400128 2022-11-29,18:23:18.000,333,11056029,12885,0,1669746197,13136.101180569989,48.55645131000347,53585.96784672001 2022-11-29,18:23:19.000,333,11056048,12885,0,1669746198,13136.20222521999,48.69038477999857,53585.98182096 2022-11-29,18:23:20.000,333,11056035,12605,0,1669746199,13136.175279979994,48.85251476999838,53586.00976944001 2022-11-29,18:23:21.000,333,11055997,12485,0,1669746200,13136.148334739999,49.05693954000162,53586.0307308 2022-11-29,18:23:22.000,333,11056048,12925,0,1669746201,13136.114653189994,49.219069530001434,53586.02374368 2022-11-29,18:23:23.000,333,11055997,12765,0,1669746202,13136.047290089999,49.31070822000038,53586.05169216 2022-11-29,18:23:24.000,333,11056019,12565,0,1669746203,13136.013608539994,49.50808386000426,53586.07265352 2022-11-29,18:23:25.000,333,11056029,12685,0,1669746204,13135.845200789998,49.65611558999808,53586.100602 2022-11-29,18:23:26.000,333,11056005,12605,0,1669746205,13135.703738279997,49.81824557999789,53586.14951184 2022-11-29,18:23:27.000,333,11056005,12845,0,1669746206,13135.494912670001,49.88873687999876,53586.12156336 2022-11-29,18:23:28.000,333,11056001,12645,0,1669746207,13135.387131709991,49.973326439998345,53586.12855048001 2022-11-29,18:23:29.000,333,11055986,12805,0,1669746208,13135.24566919999,49.9944738300037,53586.12156336 2022-11-29,18:23:30.000,333,11056005,12805,0,1669746209,13135.17156979,50.00152296000306,53586.15649896001 2022-11-29,18:23:31.000,333,11056045,12645,0,1669746210,13135.077261449995,50.00152296000306,53586.14951184 2022-11-29,18:23:32.000,333,11056061,12645,0,1669746211,13135.05031621,49.94512992000091,53586.19143456 2022-11-29,18:23:33.000,333,11056034,12405,0,1669746212,13135.09073407,49.92398253000283,53586.24733152 2022-11-29,18:23:34.000,333,11056019,12285,0,1669746213,13135.117679309995,49.853491230001964,53586.233357280005 2022-11-29,18:23:35.000,333,11056004,12525,0,1669746214,13135.117679309995,49.76890167000238,53586.2403444 2022-11-29,18:23:36.000,333,11056009,12605,0,1669746215,13135.110943,49.70545950000087,53586.19143456 2022-11-29,18:23:37.000,333,11056028,12565,0,1669746216,13135.198515029995,49.627919070000644,53586.233357280005 2022-11-29,18:23:38.000,333,11056012,12805,0,1669746217,13135.29282337,49.55742776999978,53586.25431864001 2022-11-29,18:23:39.000,333,11056001,12605,0,1669746218,13135.447758499991,49.51513299000362,53586.37309968001 2022-11-29,18:23:40.000,333,11055989,12605,0,1669746219,13135.602693629997,49.444641690002754,53586.40803528 2022-11-29,18:23:41.000,333,11056046,12685,0,1669746220,13135.710474589992,49.395297779999964,53586.449958000005 2022-11-29,18:23:42.000,333,11056064,12525,0,1669746221,13135.818255550003,49.40234690999932,53586.39406104001 2022-11-29,18:23:43.000,333,11055986,12605,0,1669746222,13135.952981749993,49.35300300000381,53586.43598376 2022-11-29,18:23:44.000,333,11056008,12925,0,1669746223,13136.040553779989,49.35300300000381,53586.50585496 2022-11-29,18:23:45.000,333,11056010,12725,0,1669746224,13136.215697839994,49.24726604999887,53586.54777768 2022-11-29,18:23:46.000,333,11056021,12685,0,1669746225,13136.31000618,49.176774749998,53586.60367464 2022-11-29,18:23:47.000,333,11056013,12365,0,1669746226,13136.458204999995,49.0780869299997,53586.6945072 2022-11-29,18:23:48.000,333,11056017,12645,0,1669746227,13136.559249649996,48.95120259000396,53586.70149432 2022-11-29,18:23:49.000,333,11056005,12525,0,1669746228,13136.768075259992,48.732679560002,53586.87617232001 2022-11-29,18:23:50.000,333,11056015,12725,0,1669746229,13136.855647290002,48.55645131000347,53586.86219808 2022-11-29,18:23:51.000,333,11056030,12605,0,1669746230,13136.943219319997,48.31678089000343,53586.89713368001 2022-11-29,18:23:52.000,333,11056032,12645,0,1669746231,13137.024055039998,48.04891394999868,53586.89713368001 2022-11-29,18:23:53.000,333,11056020,12765,0,1669746232,13137.158781239988,47.78809614000056,53586.98097912 2022-11-29,18:23:54.000,333,11055983,12485,0,1669746233,13137.178990169989,47.55547484999988,53587.04386320001 2022-11-29,18:23:55.000,333,11056026,12725,0,1669746234,13137.293507439994,47.315804429999844,53587.12770864 2022-11-29,18:23:56.000,333,11056037,12765,0,1669746235,13137.333925299994,47.076134009999805,53587.120721520005 2022-11-29,18:23:57.000,333,11056065,12685,0,1669746236,13137.42823364,46.91400401999999,53587.20456696 2022-11-29,18:23:58.000,333,11056013,12445,0,1669746237,13137.42823364,46.78711968000425,53587.21155408001 2022-11-29,18:23:59.000,333,11056026,12565,0,1669746238,13137.434969949994,46.68843185999867,53587.24648968 2022-11-29,18:24:00.000,333,11056004,12525,0,1669746239,13137.414761019994,46.660235340001236,53587.22552832 2022-11-29,18:24:01.000,333,11056016,12965,0,1669746240,13137.44170625999,46.64613708000252,53587.23251544001 2022-11-29,18:24:02.000,333,11056030,12645,0,1669746241,13137.354134229994,46.709579250004026,53587.21155408001 2022-11-29,18:24:03.000,333,11056019,12725,0,1669746242,13137.239616959989,46.83646358999977,53587.21155408001 2022-11-29,18:24:04.000,333,11056016,12765,0,1669746243,13137.172253859993,46.99154445000022,53587.26046392001 2022-11-29,18:24:05.000,333,11056024,12525,0,1669746244,13137.091418139993,47.16777269999875,53587.28142528001 2022-11-29,18:24:06.000,333,11056032,12685,0,1669746245,13136.896065150002,47.40744311999879,53587.302386639996 2022-11-29,18:24:07.000,333,11056026,12845,0,1669746246,13136.673766920001,47.6823591900029,53587.24648968 2022-11-29,18:24:08.000,333,11056014,12645,0,1669746247,13136.458204999995,47.90793135000422,53587.22552832 2022-11-29,18:24:09.000,333,11056002,12685,0,1669746248,13136.28306093999,48.10530699000083,53587.19757984 2022-11-29,18:24:10.000,333,11056024,12845,0,1669746249,13136.12138949999,48.352026540000224,53587.190592720006 2022-11-29,18:24:11.000,333,11056023,12605,0,1669746250,13135.905827579998,48.54940218000411,53587.14867 2022-11-29,18:24:12.000,333,11055997,12765,0,1669746251,13135.723947209997,48.67628651999985,53587.14168288001 2022-11-29,18:24:13.000,333,11055976,12885,0,1669746252,13135.616166250002,48.77497433999815,53587.18360560001 2022-11-29,18:24:14.000,333,11056082,12525,0,1669746253,13135.454494810001,48.88071129000309,53587.11373440001 2022-11-29,18:24:15.000,333,11056009,12965,0,1669746254,13135.339977539996,48.9441534600046,53587.03687608 2022-11-29,18:24:16.000,333,11055996,12685,0,1669746255,13135.21198765,49.00054649999947,53587.001940480004 2022-11-29,18:24:17.000,333,11056053,12685,0,1669746256,13135.097470379995,48.972349980002036,53586.904120800005 2022-11-29,18:24:18.000,333,11056007,12885,0,1669746257,13135.00316203999,49.028743020004185,53586.91809504 2022-11-29,18:24:19.000,333,11056011,12645,0,1669746258,13134.98968942,48.9441534600046,53586.8691852 2022-11-29,18:24:20.000,333,11056021,12685,0,1669746259,13134.96948049,48.95120259000396,53586.87617232001 2022-11-29,18:24:21.000,333,11056002,12805,0,1669746260,13134.915590009994,48.91595693999989,53586.82726248001 2022-11-29,18:24:22.000,333,11055998,12685,0,1669746261,13134.807809049998,48.85956389999774,53586.75739128001 2022-11-29,18:24:23.000,333,11056030,12525,0,1669746262,13134.794336429994,48.78202347000479,53586.72944280001 2022-11-29,18:24:24.000,333,11056010,12645,0,1669746263,13134.767391189998,48.66923739000049,53586.72245568 2022-11-29,18:24:25.000,333,11055996,12445,0,1669746264,13134.787600119998,48.584647830000904,53586.666558720004 2022-11-29,18:24:26.000,333,11056040,12725,0,1669746265,13134.794336429994,48.47891088000324,53586.67354584 2022-11-29,18:24:27.000,333,11055996,12525,0,1669746266,13134.787600119998,48.344977410000865,53586.68053296001 2022-11-29,18:24:28.000,333,11056028,12565,0,1669746267,13134.841490599989,48.21809306999785,53586.687520080006 2022-11-29,18:24:29.000,333,11056021,12805,0,1669746268,13134.875172149994,48.09120873000211,53586.72245568 2022-11-29,18:24:30.000,333,11056037,12685,0,1669746269,13134.854963219994,47.929078740002296,53586.666558720004 2022-11-29,18:24:31.000,333,11056014,12965,0,1669746270,13134.834754289994,47.752850490003766,53586.64559736 2022-11-29,18:24:32.000,333,11056025,12605,0,1669746271,13134.814545359994,47.59776963000331,53586.58970040001 2022-11-29,18:24:33.000,333,11056029,12765,0,1669746272,13134.895381079994,47.40744311999879,53586.65957160001 2022-11-29,18:24:34.000,333,11055993,12645,0,1669746273,13134.956007869994,47.23121487000026,53586.63861024001 2022-11-29,18:24:35.000,333,11056029,12565,0,1669746274,13135.08399775999,46.98449532000086,53586.72944280001 2022-11-29,18:24:36.000,333,11056013,12845,0,1669746275,13135.158097169995,46.74482490000082,53586.75739128001 2022-11-29,18:24:37.000,333,11056036,12685,0,1669746276,13135.26587812999,46.484007090002706,53586.75739128001 2022-11-29,18:24:38.000,333,11056039,12885,0,1669746277,13135.339977539996,46.258434930001386,53586.74341704 2022-11-29,18:24:39.000,333,11056070,12765,0,1669746278,13135.434285880001,46.01171538000199,53586.72944280001 2022-11-29,18:24:40.000,333,11056008,12605,0,1669746279,13135.595957320002,45.76499583000259,53586.82726248001 2022-11-29,18:24:41.000,333,11056020,12645,0,1669746280,13135.730683519992,45.51122715000383,53586.855210960006 2022-11-29,18:24:42.000,333,11056026,12565,0,1669746281,13135.872146029993,45.25040933999844,53586.834249600004 2022-11-29,18:24:43.000,333,11055994,12845,0,1669746282,13136.074235329994,45.08123021999927,53586.87617232001 2022-11-29,18:24:44.000,333,11056018,12565,0,1669746283,13136.34368772999,44.89090371000202,53586.98796624 2022-11-29,18:24:45.000,333,11056012,12565,0,1669746284,13136.50535916999,44.72172459000285,53587.04386320001 2022-11-29,18:24:46.000,333,11056042,12565,0,1669746285,13136.626612749991,44.5666437300024,53587.001940480004 2022-11-29,18:24:47.000,333,11056040,12565,0,1669746286,13136.768075259992,44.404513740002585,53587.03687608 2022-11-29,18:24:48.000,333,11055987,12605,0,1669746287,13136.916274080002,44.33402244000172,53587.15565712 2022-11-29,18:24:49.000,333,11056027,12605,0,1669746288,13137.010582419993,44.235334620003414,53587.17661848 2022-11-29,18:24:50.000,333,11056009,12445,0,1669746289,13137.111627069993,44.178941580001265,53587.239502560005 2022-11-29,18:24:51.000,333,11056006,12445,0,1669746290,13137.118363379988,44.11549940999976,53587.22552832 2022-11-29,18:24:52.000,333,11056047,12645,0,1669746291,13137.199199099989,44.08730289000232,53587.302386639996 2022-11-29,18:24:53.000,333,11055991,12685,0,1669746292,13137.165517549998,44.10140115000104,53587.37924496001 2022-11-29,18:24:54.000,333,11056002,12645,0,1669746293,13136.990373489993,44.14369593000447,53587.4630904 2022-11-29,18:24:55.000,333,11055986,12725,0,1669746294,13136.882592529997,44.20008896999934,53587.49802600001 2022-11-29,18:24:56.000,333,11056048,12685,0,1669746295,13136.687239539991,44.21418722999806,53587.525974480006 2022-11-29,18:24:57.000,333,11056006,12725,0,1669746296,13136.50535916999,44.28467852999893,53587.53994872 2022-11-29,18:24:58.000,333,11055997,12845,0,1669746297,13136.296533559995,44.33402244000172,53587.56091008 2022-11-29,18:24:59.000,333,11056020,12885,0,1669746298,13136.107916879999,44.38336635000451,53587.623794160005 2022-11-29,18:25:00.000,333,11056033,12805,0,1669746299,13135.932772819993,44.39041548000387,53587.72161384 2022-11-29,18:25:01.000,333,11056015,12485,0,1669746300,13135.771101379993,44.42566113000066,53587.65872976 2022-11-29,18:25:02.000,333,11056002,12965,0,1669746301,13135.555539460001,44.404513740002585,53587.65174264 2022-11-29,18:25:03.000,333,11056068,12965,0,1669746302,13135.380395399996,44.48205417000281,53587.68667824001 2022-11-29,18:25:04.000,333,11055982,12965,0,1669746303,13135.279350749996,44.55254547000368,53587.70065248 2022-11-29,18:25:05.000,333,11056027,12765,0,1669746304,13135.05031621,44.644184160002624,53587.65872976 2022-11-29,18:25:06.000,333,11055988,12405,0,1669746305,13135.016634659994,44.65828242000134,53587.72860096 2022-11-29,18:25:07.000,333,11056034,12725,0,1669746306,13135.016634659994,44.70762633000413,53587.791485040005 2022-11-29,18:25:08.000,333,11056030,12885,0,1669746307,13135.09073407,44.70762633000413,53587.85436912001 2022-11-29,18:25:09.000,333,11056051,13045,0,1669746308,13135.16483347999,44.764019369999005,53587.88231760001 2022-11-29,18:25:10.000,333,11056027,12965,0,1669746309,13135.21198765,44.79926502000308,53587.81943352 2022-11-29,18:25:11.000,333,11056056,12925,0,1669746310,13135.33324123,44.85565805999795,53587.81943352 2022-11-29,18:25:12.000,333,11055990,12685,0,1669746311,13135.441022189996,44.84155979999923,53587.81244640001 2022-11-29,18:25:13.000,333,11056021,12565,0,1669746312,13135.643111489997,44.82746154000051,53587.81943352 2022-11-29,18:25:14.000,333,11056055,12725,0,1669746313,13135.885618649998,44.83451066999987,53587.87533048 2022-11-29,18:25:15.000,333,11056053,12685,0,1669746314,13136.134862119994,44.820412410001154,53587.9871244 2022-11-29,18:25:16.000,333,11055999,12685,0,1669746315,13136.377369279995,44.79221589000372,53587.98013728001 2022-11-29,18:25:17.000,333,11055998,12645,0,1669746316,13136.599667509996,44.806314150002436,53588.00109864001 2022-11-29,18:25:18.000,333,11056020,12605,0,1669746317,13136.808493119992,44.806314150002436,53588.07096984001 2022-11-29,18:25:19.000,333,11056001,12605,0,1669746318,13137.057736590003,44.79221589000372,53588.077956960005 2022-11-29,18:25:20.000,333,11055985,12645,0,1669746319,13137.306980059999,44.73582285000157,53588.13385392 2022-11-29,18:25:21.000,333,11056035,12765,0,1669746320,13137.50906936,44.73582285000157,53588.11987968001 2022-11-29,18:25:22.000,333,11055996,12725,0,1669746321,13137.657268179995,44.70057720000477,53588.140841039996 2022-11-29,18:25:23.000,333,11056043,12765,0,1669746322,13137.879566409996,44.637135030003265,53588.27359632 2022-11-29,18:25:24.000,333,11055979,12685,0,1669746323,13138.034501540002,44.623036770004546,53588.343467520004 2022-11-29,18:25:25.000,333,11055980,12645,0,1669746324,13138.162491429997,44.623036770004546,53588.343467520004 2022-11-29,18:25:26.000,333,11056033,12565,0,1669746325,13138.229854529993,44.54549634000432,53588.413338720005 2022-11-29,18:25:27.000,333,11056027,12485,0,1669746326,13138.283745009998,44.50320156000089,53588.42032584 2022-11-29,18:25:28.000,333,11056056,12605,0,1669746327,13138.283745009998,44.46795591000409,53588.42731296 2022-11-29,18:25:29.000,333,11056011,12565,0,1669746328,13138.250063459993,44.460906780004734,53588.462248560005 2022-11-29,18:25:30.000,333,11056019,12765,0,1669746329,13138.216381910002,44.348120700000436,53588.546094 2022-11-29,18:25:31.000,333,11056027,12605,0,1669746330,13138.122073569997,44.319924180003,53588.56006824 2022-11-29,18:25:32.000,333,11056012,12725,0,1669746331,13138.021028919997,44.24238375000277,53588.60199096001 2022-11-29,18:25:33.000,333,11055991,12565,0,1669746332,13137.83241224,44.20008896999934,53588.59500384 2022-11-29,18:25:34.000,333,11056022,12445,0,1669746333,13137.657268179995,44.15779419000319,53588.59500384 2022-11-29,18:25:35.000,333,11056017,12525,0,1669746334,13137.42823364,44.129597669998475,53588.581029600005 2022-11-29,18:25:36.000,333,11056018,12685,0,1669746335,13137.165517549998,44.10140115000104,53588.65090080001 2022-11-29,18:25:37.000,333,11055973,12605,0,1669746336,13136.875856220002,44.05910637000488,53588.62295232001 2022-11-29,18:25:38.000,333,11056016,12925,0,1669746337,13136.518831789996,44.02386072000081,53588.59500384 2022-11-29,18:25:39.000,333,11055993,12805,0,1669746338,13136.175279979994,44.002713330002734,53588.58801672 2022-11-29,18:25:40.000,333,11056026,12725,0,1669746339,13135.811519239993,43.90402551000443,53588.546094 2022-11-29,18:25:41.000,333,11056024,12525,0,1669746340,13135.494912670001,43.889927249998436,53588.65090080001 2022-11-29,18:25:42.000,333,11056053,12445,0,1669746341,13135.09073407,43.727797259998624,53588.60897808 2022-11-29,18:25:43.000,333,11056031,12885,0,1669746342,13134.625928679998,43.66435509000439,53588.546094 2022-11-29,18:25:44.000,333,11056046,12605,0,1669746343,13134.167859599991,43.537470750001376,53588.4412872 2022-11-29,18:25:45.000,333,11056015,12845,0,1669746344,13133.68284527999,43.39648814999964,53588.39237736 2022-11-29,18:25:46.000,333,11056023,12685,0,1669746345,13133.352766089993,43.29780033000134,53588.33648040001 2022-11-29,18:25:47.000,333,11055988,12885,0,1669746346,13133.022686899996,43.11452295000345,53588.32250616 2022-11-29,18:25:48.000,333,11056015,12765,0,1669746347,13132.69260771,42.959442090002995,53588.23866072001 2022-11-29,18:25:49.000,333,11056031,12645,0,1669746348,13132.416418999994,42.783213840004464,53588.20372512 2022-11-29,18:25:50.000,333,11056042,12685,0,1669746349,13132.194120769993,42.557641680003144,53588.08494408 2022-11-29,18:25:51.000,333,11056030,12605,0,1669746350,13131.904459439997,42.33206952000182,53587.98013728001 2022-11-29,18:25:52.000,333,11056012,13045,0,1669746351,13131.66868858999,42.141743010004575,53587.840394880004 2022-11-29,18:25:53.000,333,11056024,12605,0,1669746352,13131.540698699995,41.866826940000465,53587.77052368 2022-11-29,18:25:54.000,333,11055992,12685,0,1669746353,13131.48680821999,41.6483039099985,53587.693665360006 2022-11-29,18:25:55.000,333,11055957,12765,0,1669746354,13131.379027259994,41.44387914000254,53587.61680704001 2022-11-29,18:25:56.000,333,11056033,12525,0,1669746355,13131.35208202,41.218306980001216,53587.48405176 2022-11-29,18:25:57.000,333,11056060,12685,0,1669746356,13131.32513677999,40.93634177999775,53587.35129648001 2022-11-29,18:25:58.000,333,11056075,12445,0,1669746357,13131.318400469994,40.66847484000027,53587.2185412 2022-11-29,18:25:59.000,333,11056049,12565,0,1669746358,13131.230828439999,40.48519746000238,53587.10674728 2022-11-29,18:26:00.000,333,11056027,12645,0,1669746359,13131.197146889994,40.31601834000321,53587.05783744 2022-11-29,18:26:01.000,333,11055995,12525,0,1669746360,13131.163465339989,40.13979009000468,53586.89713368001 2022-11-29,18:26:02.000,333,11055991,12725,0,1669746361,13131.089365929998,39.963561839998874,53586.72944280001 2022-11-29,18:26:03.000,333,11056024,12565,0,1669746362,13131.062420689988,39.75913707000291,53586.63162312001 2022-11-29,18:26:04.000,333,11056007,12685,0,1669746363,13131.089365929998,39.597007080003095,53586.63861024001 2022-11-29,18:26:05.000,333,11056021,12725,0,1669746364,13131.028739139998,39.43487709000328,53586.46393224001 2022-11-29,18:26:06.000,333,11056026,12845,0,1669746365,13130.995057589993,39.26569797000411,53586.32418984001 2022-11-29,18:26:07.000,333,11056016,12845,0,1669746366,13130.894012939993,39.17405927999789,53586.14951184 2022-11-29,18:26:08.000,333,11056062,12685,0,1669746367,13130.806440909997,39.089469719998306,53586.05169216 2022-11-29,18:26:09.000,333,11056005,12925,0,1669746368,13130.664978399996,38.94848712000385,53585.88400128 2022-11-29,18:26:10.000,333,11055975,12565,0,1669746369,13130.597615300001,38.913241469999775,53585.86303992 2022-11-29,18:26:11.000,333,11056003,12645,0,1669746370,13130.442680169996,38.84979929999827,53585.73727176 2022-11-29,18:26:12.000,333,11055976,12605,0,1669746371,13130.29448135,38.76520973999868,53585.562593760005 2022-11-29,18:26:13.000,333,11056018,12685,0,1669746372,13130.11260098,38.76520973999868,53585.45778696001 2022-11-29,18:26:14.000,333,11056025,12685,0,1669746373,13129.923984299989,38.72291496000253,53585.31804456001 2022-11-29,18:26:15.000,333,11056002,12765,0,1669746374,13129.694949759993,38.729964090001886,53585.23419912 2022-11-29,18:26:16.000,333,11056034,12605,0,1669746375,13129.486124149997,38.80750452000211,53585.11541808 2022-11-29,18:26:17.000,333,11055985,12605,0,1669746376,13129.19646282,38.8568484300049,53584.96868856 2022-11-29,18:26:18.000,333,11056010,12605,0,1669746377,13128.96742827999,38.920290599999134,53584.90580448 2022-11-29,18:26:19.000,333,11056014,12805,0,1669746378,13128.799020529994,38.99783102999936,53584.83593328001 2022-11-29,18:26:20.000,333,11056053,12645,0,1669746379,13128.576722299993,38.99783102999936,53584.71715224001 2022-11-29,18:26:21.000,333,11055958,12725,0,1669746380,13128.374632999992,39.02602755000407,53584.703178 2022-11-29,18:26:22.000,333,11056075,12525,0,1669746381,13128.206225249996,39.07537145999959,53584.4935644 2022-11-29,18:26:23.000,333,11056017,12845,0,1669746382,13127.99066332999,39.1035679800043,53584.40971896001 2022-11-29,18:26:24.000,333,11056014,12565,0,1669746383,13127.882882369995,39.181108410004526,53584.318886400004 2022-11-29,18:26:25.000,333,11056024,12525,0,1669746384,13127.80878295999,39.21635406000132,53584.33286064001 2022-11-29,18:26:26.000,333,11056000,12685,0,1669746385,13127.70773830999,39.23045232000004,53584.20709248 2022-11-29,18:26:27.000,333,11056006,12605,0,1669746386,13127.613429969999,39.27274710000347,53584.11625992001 2022-11-29,18:26:28.000,333,11056009,12845,0,1669746387,13127.519121629994,39.16701014999853,53584.01145312 2022-11-29,18:26:29.000,333,11055972,12725,0,1669746388,13127.438285909993,39.12471537000238,53583.89267208 2022-11-29,18:26:30.000,333,11056034,12685,0,1669746389,13127.478703769993,39.06127320000087,53583.9695304 2022-11-29,18:26:31.000,333,11056013,12765,0,1669746390,13127.424813289988,39.12471537000238,53583.85074936 2022-11-29,18:26:32.000,333,11056010,12685,0,1669746391,13127.357450189993,39.15996101999917,53583.78786528001 2022-11-29,18:26:33.000,333,11056020,12565,0,1669746392,13127.296823399993,39.202255800002604,53583.67607136 2022-11-29,18:26:34.000,333,11056028,12765,0,1669746393,13127.337241259993,39.27979623000283,53583.66209712001 2022-11-29,18:26:35.000,333,11055985,12765,0,1669746394,13127.290087089998,39.27274710000347,53583.67607136 2022-11-29,18:26:36.000,333,11056031,12645,0,1669746395,13127.249669229997,39.29389449000155,53583.57126456001 2022-11-29,18:26:37.000,333,11055992,12605,0,1669746396,13127.242932920002,39.3361892699977,53583.5153676 2022-11-29,18:26:38.000,333,11056064,12925,0,1669746397,13127.290087089998,39.29389449000155,53583.480432000004 2022-11-29,18:26:39.000,333,11056006,13125,0,1669746398,13127.263141850002,39.29389449000155,53583.431522160005 2022-11-29,18:26:40.000,333,11056037,12765,0,1669746399,13127.249669229997,39.29389449000155,53583.34767672 2022-11-29,18:26:41.000,333,11056044,12845,0,1669746400,13127.269878159997,39.24455057999876,53583.3406896 2022-11-29,18:26:42.000,333,11055989,12565,0,1669746401,13127.209251369997,39.2375014499994,53583.22889568 2022-11-29,18:26:43.000,333,11056034,12685,0,1669746402,13127.222723990002,39.15996101999917,53583.18697296001 2022-11-29,18:26:44.000,333,11055998,12725,0,1669746403,13127.296823399993,39.07537145999959,53583.19396008 2022-11-29,18:26:45.000,333,11056059,12605,0,1669746404,13127.269878159997,38.97668364000128,53583.15902448001 2022-11-29,18:26:46.000,333,11056005,12685,0,1669746405,13127.276614469993,38.81455365000147,53583.19396008 2022-11-29,18:26:47.000,333,11055999,12845,0,1669746406,13127.215987679992,38.72291496000253,53583.08915328001 2022-11-29,18:26:48.000,333,11055989,12925,0,1669746407,13127.202515060002,38.553735840003355,53583.08915328001 2022-11-29,18:26:49.000,333,11056003,12885,0,1669746408,13127.155360889992,38.44094975999906,53582.94242376001 2022-11-29,18:26:50.000,333,11056004,12605,0,1669746409,13127.101470410002,38.34226194000075,53583.047230560005 2022-11-29,18:26:51.000,333,11056040,12765,0,1669746410,13126.919590040001,38.26472151000053,53582.96338512 2022-11-29,18:26:52.000,333,11055977,12645,0,1669746411,13126.7579186,38.26472151000053,53582.928449520005 2022-11-29,18:26:53.000,333,11056002,12645,0,1669746412,13126.61645609,38.321114550002676,53582.91447528 2022-11-29,18:26:54.000,333,11056012,12925,0,1669746413,13126.286376899989,38.335212810001394,53582.84460408 2022-11-29,18:26:55.000,333,11055983,12285,0,1669746414,13126.037133429993,38.39160585000354,53582.8166556 2022-11-29,18:26:56.000,333,11056006,12645,0,1669746415,13125.754208409991,38.455048019997776,53582.70486168001 2022-11-29,18:26:57.000,333,11056010,12845,0,1669746416,13125.383711359995,38.63832540000294,53582.641977600004 2022-11-29,18:26:58.000,333,11056005,12645,0,1669746417,13125.114258959999,38.793406260003394,53582.60704200001 2022-11-29,18:26:59.000,333,11055996,12685,0,1669746418,13124.831333939997,38.962585380002565,53582.60704200001 2022-11-29,18:27:00.000,333,11056038,12485,0,1669746419,13124.575354159992,39.13176450000174,53582.57909352 2022-11-29,18:27:01.000,333,11055994,12765,0,1669746420,13124.31263806999,39.315041879999626,53582.474286720004 2022-11-29,18:27:02.000,333,11055949,12685,0,1669746421,13124.07686722,39.47012274000008,53582.3624928 2022-11-29,18:27:03.000,333,11056003,12605,0,1669746422,13123.894986849999,39.6604492500046,53582.2227504 2022-11-29,18:27:04.000,333,11056034,12565,0,1669746423,13123.780469579993,39.89307053999801,53582.16685344 2022-11-29,18:27:05.000,333,11056006,12405,0,1669746424,13123.652479689998,40.11864269999933,53582.208776160005 2022-11-29,18:27:06.000,333,11056007,12765,0,1669746425,13123.537962419992,40.2878218199985,53582.07602088 2022-11-29,18:27:07.000,333,11056032,12725,0,1669746426,13123.551435039997,40.43585354999959,53582.089995120004 2022-11-29,18:27:08.000,333,11056028,12765,0,1669746427,13123.436917769992,40.590934410000045,53581.9782012 2022-11-29,18:27:09.000,333,11055978,12725,0,1669746428,13123.362818360001,40.8447030899988,53581.90134288 2022-11-29,18:27:10.000,333,11056031,12765,0,1669746429,13123.356082049992,41.098471770004835,53581.873394400005 2022-11-29,18:27:11.000,333,11056019,12925,0,1669746430,13123.349345739996,41.31699479999952,53581.824484560006 2022-11-29,18:27:12.000,333,11056017,12645,0,1669746431,13123.26177371,41.57781261000491,53581.71269064 2022-11-29,18:27:13.000,333,11056018,12565,0,1669746432,13123.349345739996,41.84567955000239,53581.71967776 2022-11-29,18:27:14.000,333,11055968,12685,0,1669746433,13123.416708839992,42.12764474999858,53581.71269064 2022-11-29,18:27:15.000,333,11056017,12965,0,1669746434,13123.511017179997,42.3532169099999,53581.74762624001 2022-11-29,18:27:16.000,333,11056050,12565,0,1669746435,13123.531226109997,42.63518211000337,53581.67076792 2022-11-29,18:27:17.000,333,11056012,12765,0,1669746436,13123.591852899997,42.83255774999998,53581.635832320004 2022-11-29,18:27:18.000,333,11056025,12525,0,1669746437,13123.679424929993,43.07222817000002,53581.62185808 2022-11-29,18:27:19.000,333,11055997,12685,0,1669746438,13123.773733269998,43.22730903000047,53581.57993536001 2022-11-29,18:27:20.000,333,11055998,12405,0,1669746439,13123.820887439993,43.47402857999987,53581.62884520001 2022-11-29,18:27:21.000,333,11055991,12405,0,1669746440,13123.881514229994,43.6150111800016,53581.635832320004 2022-11-29,18:27:22.000,333,11056053,12685,0,1669746441,13123.881514229994,43.763042910002696,53581.586922480004 2022-11-29,18:27:23.000,333,11056004,12605,0,1669746442,13123.935404709999,43.896976379997795,53581.635832320004 2022-11-29,18:27:24.000,333,11055991,12645,0,1669746443,13124.016240429999,44.009762460002094,53581.64281944 2022-11-29,18:27:25.000,333,11056032,12645,0,1669746444,13124.00950411999,44.122548539999116,53581.705703520005 2022-11-29,18:27:26.000,333,11056005,12685,0,1669746445,13124.07013090999,44.228285490004055,53581.67076792 2022-11-29,18:27:27.000,333,11056035,12805,0,1669746446,13124.04992197999,44.24238375000277,53581.60089672001 2022-11-29,18:27:28.000,333,11056043,12605,0,1669746447,13124.016240429999,44.27058027000021,53581.60089672001 2022-11-29,18:27:29.000,333,11056019,12645,0,1669746448,13124.00950411999,44.27058027000021,53581.56596112 2022-11-29,18:27:30.000,333,11055955,12685,0,1669746449,13124.043185669994,44.26353114000085,53581.69871640001 2022-11-29,18:27:31.000,333,11055992,12605,0,1669746450,13123.982558879994,44.235334620003414,53581.69871640001 2022-11-29,18:27:32.000,333,11056074,12645,0,1669746451,13123.982558879994,44.185990710000624,53581.733652 2022-11-29,18:27:33.000,333,11056035,12885,0,1669746452,13124.016240429999,44.10140115000104,53581.74063912 2022-11-29,18:27:34.000,333,11055981,12365,0,1669746453,13123.955613639999,44.05205723999825,53581.775574720006 2022-11-29,18:27:35.000,333,11056037,12645,0,1669746454,13123.996031499999,43.91107464000379,53581.78256184 2022-11-29,18:27:36.000,333,11056008,12965,0,1669746455,13123.942141019994,43.826485080004204,53581.78256184 2022-11-29,18:27:37.000,333,11056014,12765,0,1669746456,13124.022976739994,43.69960074000119,53581.76160048 2022-11-29,18:27:38.000,333,11055997,12725,0,1669746457,13124.063394599994,43.579765530004806,53581.81051032 2022-11-29,18:27:39.000,333,11055982,12565,0,1669746458,13124.17791187,43.403537279999,53581.803523200004 2022-11-29,18:27:40.000,333,11056049,12525,0,1669746459,13124.245274969995,43.27665294000326,53581.922304240004 2022-11-29,18:27:41.000,333,11056017,12765,0,1669746460,13124.35979224,43.086326429998735,53581.90833 2022-11-29,18:27:42.000,333,11056004,12685,0,1669746461,13124.4002101,43.03698252000322,53581.90134288 2022-11-29,18:27:43.000,333,11056048,12845,0,1669746462,13124.46083689,42.903049050000845,53581.873394400005 2022-11-29,18:27:44.000,333,11056032,12685,0,1669746463,13124.487782129996,42.79731210000318,53581.88038152 2022-11-29,18:27:45.000,333,11056016,12765,0,1669746464,13124.494518439991,42.65632950000145,53581.90833 2022-11-29,18:27:46.000,333,11056043,12925,0,1669746465,13124.48104582,42.5646908100025,53581.99916256 2022-11-29,18:27:47.000,333,11055995,12685,0,1669746466,13124.46083689,42.43780646999949,53581.98518832001 2022-11-29,18:27:48.000,333,11055967,12605,0,1669746467,13124.33958331,42.3532169099999,53582.01313680001 2022-11-29,18:27:49.000,333,11056063,12685,0,1669746468,13124.25201127999,42.23338170000352,53581.9782012 2022-11-29,18:27:50.000,333,11056015,12805,0,1669746469,13124.09707615,42.11354648999986,53582.03409816001 2022-11-29,18:27:51.000,333,11056024,12885,0,1669746470,13124.03644936,41.99371128000348,53582.03409816001 2022-11-29,18:27:52.000,333,11056013,12685,0,1669746471,13123.787205889988,41.82453216000431,53581.89435576001 2022-11-29,18:27:53.000,333,11056017,12805,0,1669746472,13123.726579099988,41.6483039099985,53581.96422696001 2022-11-29,18:27:54.000,333,11056042,12645,0,1669746473,13123.686161240003,41.465026530000614,53582.01313680001 2022-11-29,18:27:55.000,333,11055994,12685,0,1669746474,13123.699633859993,41.29584741000144,53581.992175440006 2022-11-29,18:27:56.000,333,11056013,12525,0,1669746475,13123.585116590002,41.14076655000099,53581.99916256 2022-11-29,18:27:57.000,333,11056002,12725,0,1669746476,13123.645743380002,40.9574891700031,53582.00614968 2022-11-29,18:27:58.000,333,11056043,12525,0,1669746477,13123.639007069993,40.79535918000329,53581.943265600006 2022-11-29,18:27:59.000,333,11056072,12805,0,1669746478,13123.760260649993,40.590934410000045,53581.943265600006 2022-11-29,18:28:00.000,333,11055992,12645,0,1669746479,13123.915195779999,40.44290267999895,53581.92929136 2022-11-29,18:28:01.000,333,11055995,12965,0,1669746480,13124.07686722,40.2878218199985,53581.873394400005 2022-11-29,18:28:02.000,333,11055980,12685,0,1669746481,13124.15770294,40.16093748000276,53581.95025272 2022-11-29,18:28:03.000,333,11056019,12805,0,1669746482,13124.305901759995,40.012905750001664,53581.90134288 2022-11-29,18:28:04.000,333,11055999,12885,0,1669746483,13124.41368271999,39.92126706000272,53581.922304240004 2022-11-29,18:28:05.000,333,11056032,12885,0,1669746484,13124.555145229991,39.80143184999906,53581.943265600006 2022-11-29,18:28:06.000,333,11056036,13005,0,1669746485,13124.743761910002,39.70979316000012,53581.98518832001 2022-11-29,18:28:07.000,333,11056049,12885,0,1669746486,13124.865015490002,39.597007080003095,53581.992175440006 2022-11-29,18:28:08.000,333,11055989,12605,0,1669746487,13124.885224420002,39.57585968999774,53581.96422696001 2022-11-29,18:28:09.000,333,11055972,12685,0,1669746488,13125.006477999988,39.561761429999024,53582.06204664001 2022-11-29,18:28:10.000,333,11056016,12805,0,1669746489,13125.019950619993,39.56881055999838,53582.041085280005 2022-11-29,18:28:11.000,333,11056019,12645,0,1669746490,13125.046895859989,39.540614040000946,53582.10396936001 2022-11-29,18:28:12.000,333,11056029,12565,0,1669746491,13125.046895859989,39.561761429999024,53582.08300800001 2022-11-29,18:28:13.000,333,11055984,12685,0,1669746492,13125.100786339994,39.554712299999665,53582.20178904001 2022-11-29,18:28:14.000,333,11056039,13045,0,1669746493,13125.120995269994,39.589957950003736,53582.19480192 2022-11-29,18:28:15.000,333,11056039,12805,0,1669746494,13125.134467889999,39.611105340001814,53582.18082768001 2022-11-29,18:28:16.000,333,11055989,12605,0,1669746495,13125.094050029998,39.63930185999925,53582.17384056 2022-11-29,18:28:17.000,333,11056039,12725,0,1669746496,13125.080577409994,39.6604492500046,53582.13191784001 2022-11-29,18:28:18.000,333,11055979,12725,0,1669746497,13125.013214309998,39.73798968000483,53582.21576328 2022-11-29,18:28:19.000,333,11056004,12725,0,1669746498,13124.952587519998,39.773235330001626,53582.27166024001 2022-11-29,18:28:20.000,333,11056006,12965,0,1669746499,13124.858279179993,39.81553010999778,53582.24371176 2022-11-29,18:28:21.000,333,11056010,12885,0,1669746500,13124.743761910002,39.90011967000464,53582.257686000004 2022-11-29,18:28:22.000,333,11056007,12805,0,1669746501,13124.548408919996,40.03405313999974,53582.25069888001 2022-11-29,18:28:23.000,333,11056011,12445,0,1669746502,13124.41368271999,40.1538883500034,53582.19480192 2022-11-29,18:28:24.000,333,11056036,12565,0,1669746503,13124.31937438,40.33011660000193,53582.159866320006 2022-11-29,18:28:25.000,333,11056006,12605,0,1669746504,13124.204857109995,40.44995180999831,53582.20178904001 2022-11-29,18:28:26.000,333,11056034,12805,0,1669746505,13124.07686722,40.61208179999812,53582.21576328 2022-11-29,18:28:27.000,333,11056032,12445,0,1669746506,13123.962349949994,40.68257309999899,53582.21576328 2022-11-29,18:28:28.000,333,11056013,12805,0,1669746507,13123.881514229994,40.78831005000393,53582.1878148 2022-11-29,18:28:29.000,333,11056001,12685,0,1669746508,13123.766996959988,40.879948740002874,53582.20178904001 2022-11-29,18:28:30.000,333,11056019,12725,0,1669746509,13123.692897549998,40.97158743000182,53582.21576328 2022-11-29,18:28:31.000,333,11056005,12645,0,1669746510,13123.571643969997,41.03502960000333,53582.13191784001 2022-11-29,18:28:32.000,333,11055994,12645,0,1669746511,13123.537962419992,41.11257003000355,53582.08300800001 2022-11-29,18:28:33.000,333,11056009,12605,0,1669746512,13123.484071940002,41.19715959000314,53582.07602088 2022-11-29,18:28:34.000,333,11055977,12885,0,1669746513,13123.490808249997,41.232405239999935,53582.138904960004 2022-11-29,18:28:35.000,333,11056042,12645,0,1669746514,13123.477335629992,41.288798280002084,53582.13191784001 2022-11-29,18:28:36.000,333,11056003,12765,0,1669746515,13123.409972529997,41.47207565999997,53582.0480724 2022-11-29,18:28:37.000,333,11056002,12685,0,1669746516,13123.463863010002,41.507321310004045,53582.041085280005 2022-11-29,18:28:38.000,333,11055972,12885,0,1669746517,13123.504280870002,41.59191087000363,53582.0480724 2022-11-29,18:28:39.000,333,11056029,12765,0,1669746518,13123.578380279992,41.69764782000129,53582.041085280005 2022-11-29,18:28:40.000,333,11056025,12365,0,1669746519,13123.639007069993,41.76813912000216,53582.07602088 2022-11-29,18:28:41.000,333,11056013,12565,0,1669746520,13123.780469579993,41.859777810001106,53582.02711104 2022-11-29,18:28:42.000,333,11055976,12605,0,1669746521,13123.740051719993,41.95141650000005,53582.041085280005 2022-11-29,18:28:43.000,333,11055990,12645,0,1669746522,13123.901723159994,42.02895693000028,53582.06204664001 2022-11-29,18:28:44.000,333,11056014,12845,0,1669746523,13124.07013090999,42.1064973600005,53582.10396936001 2022-11-29,18:28:45.000,333,11056006,12805,0,1669746524,13124.21832973,42.15584127000329,53582.14589208 2022-11-29,18:28:46.000,333,11056003,12805,0,1669746525,13124.29916545,42.20518517999881,53582.15287920001 2022-11-29,18:28:47.000,333,11055986,12605,0,1669746526,13124.35979224,42.2192834400048,53582.089995120004 2022-11-29,18:28:48.000,333,11056066,12685,0,1669746527,13124.467573199996,42.24747996000224,53582.07602088 2022-11-29,18:28:49.000,333,11056010,12725,0,1669746528,13124.609035709997,42.2192834400048,53582.15287920001 2022-11-29,18:28:50.000,333,11055991,12725,0,1669746529,13124.676398809992,42.18403779000073,53582.18082768001 2022-11-29,18:28:51.000,333,11056004,12605,0,1669746530,13124.763970840002,42.16289040000265,53582.159866320006 2022-11-29,18:28:52.000,333,11056048,12485,0,1669746531,13124.757234529992,42.11354648999986,53582.19480192 2022-11-29,18:28:53.000,333,11056015,12645,0,1669746532,13124.831333939997,42.036006059999636,53582.25069888001 2022-11-29,18:28:54.000,333,11056067,12765,0,1669746533,13124.757234529992,42.0078095400022,53582.27166024001 2022-11-29,18:28:55.000,333,11056010,12605,0,1669746534,13124.777443459992,41.95846562999941,53582.28563448 2022-11-29,18:28:56.000,333,11056082,12605,0,1669746535,13124.777443459992,41.916170850003255,53582.257686000004 2022-11-29,18:28:57.000,333,11055999,12725,0,1669746536,13124.777443459992,41.83158129000367,53582.278647360006 2022-11-29,18:28:58.000,333,11055995,12725,0,1669746537,13124.797652389992,41.683549560002575,53582.32057008001 2022-11-29,18:28:59.000,333,11056019,12565,0,1669746538,13124.824597630002,41.56371434999892,53582.40441552 2022-11-29,18:29:00.000,333,11056035,12725,0,1669746539,13124.898697039993,41.415682619997824,53582.41838976001 2022-11-29,18:29:01.000,333,11055991,12605,0,1669746540,13124.932378589998,41.24650349999865,53582.432364 2022-11-29,18:29:02.000,333,11055979,12725,0,1669746541,13124.831333939997,41.11961916000291,53582.425376880004 2022-11-29,18:29:03.000,333,11056029,12685,0,1669746542,13124.838070249993,40.992734819999896,53582.38345416 2022-11-29,18:29:04.000,333,11056031,12765,0,1669746543,13124.858279179993,40.879948740002874,53582.425376880004 2022-11-29,18:29:05.000,333,11055987,12725,0,1669746544,13124.871751799998,40.75306439999986,53582.41838976001 2022-11-29,18:29:06.000,333,11055996,12605,0,1669746545,13124.784179770002,40.605032669998764,53582.46031248 2022-11-29,18:29:07.000,333,11056007,12565,0,1669746546,13124.790916079997,40.48519746000238,53582.425376880004 2022-11-29,18:29:08.000,333,11056019,12685,0,1669746547,13124.703344050002,40.33716573000129,53582.432364 2022-11-29,18:29:09.000,333,11056041,12605,0,1669746548,13124.615772019992,40.28077268999914,53582.46729960001 2022-11-29,18:29:10.000,333,11056013,12645,0,1669746549,13124.521463680001,40.231428780003625,53582.432364 2022-11-29,18:29:11.000,333,11056020,12685,0,1669746550,13124.31263806999,40.16093748000276,53582.38345416 2022-11-29,18:29:12.000,333,11056020,12525,0,1669746551,13124.05665829,40.182084870000836,53582.38345416 2022-11-29,18:29:13.000,333,11055990,12685,0,1669746552,13123.841096369993,40.175035740001476,53582.31358296 2022-11-29,18:29:14.000,333,11055994,12725,0,1669746553,13123.544698730002,40.21733052000491,53582.28563448 2022-11-29,18:29:15.000,333,11056004,12645,0,1669746554,13123.423445150001,40.27372355999978,53582.2926216 2022-11-29,18:29:16.000,333,11056005,12605,0,1669746555,13123.147256439996,40.32306747000257,53582.34851856001 2022-11-29,18:29:17.000,333,11056027,12605,0,1669746556,13122.904749279995,40.38650964000408,53582.24371176 2022-11-29,18:29:18.000,333,11055979,12685,0,1669746557,13122.581406399993,40.50634485000046,53582.13191784001 2022-11-29,18:29:19.000,333,11056034,12725,0,1669746558,13122.278272449992,40.647327450002194,53582.01313680001 2022-11-29,18:29:20.000,333,11056015,12765,0,1669746559,13122.123337320001,40.72486788000242,53582.02012392 2022-11-29,18:29:21.000,333,11056022,12565,0,1669746560,13121.98187481,40.79535918000329,53581.95723984 2022-11-29,18:29:22.000,333,11056008,12605,0,1669746561,13121.826939679995,40.858801350004796,53581.90134288 2022-11-29,18:29:23.000,333,11056041,12725,0,1669746562,13121.786521819995,40.858801350004796,53581.873394400005 2022-11-29,18:29:24.000,333,11056040,12685,0,1669746563,13121.75957658,40.92224351999903,53581.74063912 2022-11-29,18:29:25.000,333,11056013,12685,0,1669746564,13121.8404123,40.94339091000438,53581.74063912 2022-11-29,18:29:26.000,333,11055993,12965,0,1669746565,13121.85388491999,40.999783949999255,53581.69172928 2022-11-29,18:29:27.000,333,11056019,12765,0,1669746566,13122.035765289991,41.006833079998614,53581.62185808 2022-11-29,18:29:28.000,333,11056000,12765,0,1669746567,13122.163755180001,41.056176990001404,53581.56596112 2022-11-29,18:29:29.000,333,11055995,12525,0,1669746568,13122.365844480002,41.07027525000012,53581.47512856 2022-11-29,18:29:30.000,333,11055962,12605,0,1669746569,13122.675714739999,41.0914226399982,53581.47512856 2022-11-29,18:29:31.000,333,11055972,12725,0,1669746570,13122.985584999995,41.12666829000227,53581.468141440004 2022-11-29,18:29:32.000,333,11055995,12765,0,1669746571,13123.288718949996,41.14076655000099,53581.44718008 2022-11-29,18:29:33.000,333,11056041,12685,0,1669746572,13123.659215999993,41.2042087200025,53581.468141440004 2022-11-29,18:29:34.000,333,11056059,12845,0,1669746573,13123.928668399989,41.176012199997786,53581.4541672 2022-11-29,18:29:35.000,333,11056022,12765,0,1669746574,13124.17791187,41.239454369999294,53581.39827024 2022-11-29,18:29:36.000,333,11055973,12685,0,1669746575,13124.39347378999,41.274700020003365,53581.419231600004 2022-11-29,18:29:37.000,333,11055979,13005,0,1669746576,13124.602299400001,41.36633871000231,53581.43320584001 2022-11-29,18:29:38.000,333,11055969,12725,0,1669746577,13124.804388700002,41.43683001000318,53581.51006416001 2022-11-29,18:29:39.000,333,11055995,12845,0,1669746578,13124.898697039993,41.49322304999805,53581.54499976 2022-11-29,18:29:40.000,333,11055994,12725,0,1669746579,13124.993005379998,41.507321310004045,53581.586922480004 2022-11-29,18:29:41.000,333,11056028,12805,0,1669746580,13124.999741689993,41.500272180004686,53581.64980656001 2022-11-29,18:29:42.000,333,11056015,12725,0,1669746581,13124.925642280003,41.465026530000614,53581.55198688 2022-11-29,18:29:43.000,333,11055995,12525,0,1669746582,13124.912169659998,41.47207565999997,53581.68474216 2022-11-29,18:29:44.000,333,11055987,12845,0,1669746583,13124.865015490002,41.42273175000446,53581.67775504001 2022-11-29,18:29:45.000,333,11055985,12965,0,1669746584,13124.797652389992,41.35928958000295,53581.62884520001 2022-11-29,18:29:46.000,333,11056008,12685,0,1669746585,13124.703344050002,41.338142190004874,53581.71269064 2022-11-29,18:29:47.000,333,11055987,12685,0,1669746586,13124.528199989996,41.239454369999294,53581.72666488001 2022-11-29,18:29:48.000,333,11056001,12805,0,1669746587,13124.38000117,41.11257003000355,53581.85243304 2022-11-29,18:29:49.000,333,11056012,12685,0,1669746588,13124.21832973,40.92224351999903,53581.85942016 2022-11-29,18:29:50.000,333,11056037,12645,0,1669746589,13123.98929518999,40.7107696200037,53581.88736864 2022-11-29,18:29:51.000,333,11055999,12765,0,1669746590,13123.760260649993,40.54159050000453,53581.84544592001 2022-11-29,18:29:52.000,333,11055987,12565,0,1669746591,13123.463863010002,40.365362249998725,53581.88038152 2022-11-29,18:29:53.000,333,11056049,12765,0,1669746592,13123.17420167999,40.189134000000195,53581.78256184 2022-11-29,18:29:54.000,333,11056001,12605,0,1669746593,13122.87780404,39.97061096999823,53581.78954896 2022-11-29,18:29:55.000,333,11056026,12645,0,1669746594,13122.709396289989,39.6956949000014,53581.873394400005 2022-11-29,18:29:56.000,333,11056022,12565,0,1669746595,13122.460152819993,39.47717186999944,53581.84544592001 2022-11-29,18:29:57.000,333,11056026,12765,0,1669746596,13122.278272449992,39.195206670003245,53581.81749744001 2022-11-29,18:29:58.000,333,11056031,12485,0,1669746597,13121.93472063999,38.955536250003206,53581.733652 2022-11-29,18:29:59.000,333,11056047,12845,0,1669746598,13121.73936765,38.694718439997814,53581.69172928 2022-11-29,18:30:00.000,333,11056000,12645,0,1669746599,13121.57095989999,38.44094975999906,53581.67076792 2022-11-29,18:30:01.000,333,11056021,12725,0,1669746600,13121.422761079994,38.151935430003505,53581.607883840006 2022-11-29,18:30:02.000,333,11056006,12725,0,1669746601,13121.294771189998,37.94751066000026,53581.53102552001 2022-11-29,18:30:03.000,333,11056013,12845,0,1669746602,13121.267825950003,37.79947892999917,53581.55897400001 2022-11-29,18:30:04.000,333,11055988,12685,0,1669746603,13121.234144399998,37.60915242000192,53581.51006416001 2022-11-29,18:30:05.000,333,11056013,12605,0,1669746604,13121.207199160002,37.53161199000169,53581.42621872 2022-11-29,18:30:06.000,333,11056051,12765,0,1669746605,13121.220671779993,37.503415470004256,53581.39827024 2022-11-29,18:30:07.000,333,11056067,12605,0,1669746606,13121.213935469998,37.503415470004256,53581.33538616 2022-11-29,18:30:08.000,333,11056058,12805,0,1669746607,13121.247617020003,37.61620155000128,53581.24455360001 2022-11-29,18:30:09.000,333,11056014,12965,0,1669746608,13121.281298569993,37.637348939999356,53581.19564376001 2022-11-29,18:30:10.000,333,11056025,12765,0,1669746609,13121.389079529989,37.82062632000452,53581.18865664 2022-11-29,18:30:11.000,333,11056025,12805,0,1669746610,13121.362134289993,37.926363270002184,53581.104811200006 2022-11-29,18:30:12.000,333,11056041,12845,0,1669746611,13121.355397979998,38.07439500000328,53581.09083696 2022-11-29,18:30:13.000,333,11056035,12805,0,1669746612,13121.429497389989,38.25062325000181,53581.09083696 2022-11-29,18:30:14.000,333,11056088,12645,0,1669746613,13121.389079529989,38.44094975999906,53581.02096576 2022-11-29,18:30:15.000,333,11056045,12645,0,1669746614,13121.395815839998,38.61012887999823,53580.965068800004 2022-11-29,18:30:16.000,333,11055987,12525,0,1669746615,13121.389079529989,38.76520973999868,53580.8951976 2022-11-29,18:30:17.000,333,11056042,12645,0,1669746616,13121.416024769998,38.98373277000064,53580.79039080001 2022-11-29,18:30:18.000,333,11056019,12885,0,1669746617,13121.496860489999,39.25864884000475,53580.85327488 2022-11-29,18:30:19.000,333,11055989,12725,0,1669746618,13121.490124179989,39.491270129998156,53580.79039080001 2022-11-29,18:30:20.000,333,11055985,12645,0,1669746619,13121.55075096999,39.822579240004416,53580.81135216001 2022-11-29,18:30:21.000,333,11056042,12805,0,1669746620,13121.61137775999,40.125691829998686,53580.797377920004 2022-11-29,18:30:22.000,333,11056024,12885,0,1669746621,13121.557487279999,40.43585354999959,53580.650648400006 2022-11-29,18:30:23.000,333,11056033,12685,0,1669746622,13121.584432519994,40.75306439999986,53580.64366128001 2022-11-29,18:30:24.000,333,11056032,12605,0,1669746623,13121.61811407,41.06322612000076,53580.63667416 2022-11-29,18:30:25.000,333,11056023,12885,0,1669746624,13121.638323,41.34519132000423,53580.650648400006 2022-11-29,18:30:26.000,333,11056019,12725,0,1669746625,13121.624850379994,41.71174608000001,53580.66462264 2022-11-29,18:30:27.000,333,11056004,12685,0,1669746626,13121.67874086,41.923219980002614,53580.62269992001 2022-11-29,18:30:28.000,333,11056032,12605,0,1669746627,13121.665268239994,42.141743010004575,53580.601738560006 2022-11-29,18:30:29.000,333,11056060,12925,0,1669746628,13121.67874086,42.310922130003746,53580.699558240005 2022-11-29,18:30:30.000,333,11056006,12885,0,1669746629,13121.557487279999,42.43780646999949,53580.629687040004 2022-11-29,18:30:31.000,333,11056017,13005,0,1669746630,13121.537278349999,42.550592550003785,53580.629687040004 2022-11-29,18:30:32.000,333,11056042,12725,0,1669746631,13121.510333109989,42.69157514999824,53580.67160976001 2022-11-29,18:30:33.000,333,11056019,12685,0,1669746632,13121.496860489999,42.74091906000103,53580.64366128001 2022-11-29,18:30:34.000,333,11056012,12925,0,1669746633,13121.490124179989,42.83960687999934,53580.7554552 2022-11-29,18:30:35.000,333,11056011,12765,0,1669746634,13121.530542039989,42.83255774999998,53580.7554552 2022-11-29,18:30:36.000,333,11056043,12645,0,1669746635,13121.55075096999,42.86780340000405,53580.748468080004 2022-11-29,18:30:37.000,333,11056029,12725,0,1669746636,13121.584432519994,42.79731210000318,53580.78340368 2022-11-29,18:30:38.000,333,11056027,12845,0,1669746637,13121.624850379994,42.783213840004464,53580.88821048001 2022-11-29,18:30:39.000,333,11056031,12765,0,1669746638,13121.69221347999,42.69157514999824,53580.916158960004 2022-11-29,18:30:40.000,333,11056023,12725,0,1669746639,13121.826939679995,42.5999364599993,53580.965068800004 2022-11-29,18:30:41.000,333,11056047,12765,0,1669746640,13121.907775399995,42.508297770000354,53581.02096576 2022-11-29,18:30:42.000,333,11055974,12485,0,1669746641,13121.995347429991,42.40960995000205,53581.04891424 2022-11-29,18:30:43.000,333,11056000,12765,0,1669746642,13122.02229267,42.33206952000182,53581.05590136001 2022-11-29,18:30:44.000,333,11056042,12605,0,1669746643,13122.109864699996,42.2192834400048,53581.104811200006 2022-11-29,18:30:45.000,333,11056008,12525,0,1669746644,13122.143546250001,42.099448230001144,53581.153721040006 2022-11-29,18:30:46.000,333,11055974,12725,0,1669746645,13122.157018869992,42.00076041000284,53581.17468240001 2022-11-29,18:30:47.000,333,11056006,12525,0,1669746646,13122.150282559996,41.84567955000239,53581.18865664 2022-11-29,18:30:48.000,333,11056043,12765,0,1669746647,13122.210909349997,41.70469695000065,53581.251540720004 2022-11-29,18:30:49.000,333,11056040,12605,0,1669746648,13122.271536139997,41.53551783000148,53581.300450560004 2022-11-29,18:30:50.000,333,11056013,12605,0,1669746649,13122.291745069997,41.38748610000039,53581.28647632 2022-11-29,18:30:51.000,333,11056029,12605,0,1669746650,13122.278272449992,41.2042087200025,53581.32839904 2022-11-29,18:30:52.000,333,11056071,12805,0,1669746651,13122.311953999997,41.049127860002045,53581.39827024 2022-11-29,18:30:53.000,333,11056037,12805,0,1669746652,13122.379317099992,40.92224351999903,53581.489102800006 2022-11-29,18:30:54.000,333,11056001,12685,0,1669746653,13122.359108169992,40.78831005000393,53581.48211568001 2022-11-29,18:30:55.000,333,11056034,12645,0,1669746654,13122.406262340002,40.66847484000027,53581.4541672 2022-11-29,18:30:56.000,333,11056049,12925,0,1669746655,13122.359108169992,40.640278320002835,53581.44718008 2022-11-29,18:30:57.000,333,11056019,12805,0,1669746656,13122.338899239992,40.65437658000155,53581.4541672 2022-11-29,18:30:58.000,333,11055992,12605,0,1669746657,13122.352371859997,40.70372049000434,53581.49608992 2022-11-29,18:30:59.000,333,11056034,12845,0,1669746658,13122.345635550002,40.78831005000393,53581.54499976 2022-11-29,18:31:00.000,333,11056046,12565,0,1669746659,13122.231118279997,40.92224351999903,53581.57993536001 2022-11-29,18:31:01.000,333,11056016,12965,0,1669746660,13122.069446839996,41.105520900004194,53581.54499976 2022-11-29,18:31:02.000,333,11055973,12765,0,1669746661,13121.766312889995,41.281749150002724,53581.51705128 2022-11-29,18:31:03.000,333,11056016,12765,0,1669746662,13121.55075096999,41.52141957000276,53581.51006416001 2022-11-29,18:31:04.000,333,11056012,12605,0,1669746663,13121.281298569993,41.7963356399996,53581.586922480004 2022-11-29,18:31:05.000,333,11055986,12725,0,1669746664,13121.011846169997,42.05715344999771,53581.55897400001 2022-11-29,18:31:06.000,333,11056017,12805,0,1669746665,13120.65482173999,42.317971260003105,53581.4541672 2022-11-29,18:31:07.000,333,11056051,12645,0,1669746666,13120.47294136999,42.57173994000186,53581.468141440004 2022-11-29,18:31:08.000,333,11055984,12645,0,1669746667,13120.216961589998,42.783213840004464,53581.46115432001 2022-11-29,18:31:09.000,333,11056007,12765,0,1669746668,13120.001399669993,43.04403165000258,53581.44718008 2022-11-29,18:31:10.000,333,11056030,12765,0,1669746669,13119.799310369992,43.26255468000454,53581.36333464001 2022-11-29,18:31:11.000,333,11056021,12765,0,1669746670,13119.610693689996,43.5163233600033,53581.33538616 2022-11-29,18:31:12.000,333,11056037,12805,0,1669746671,13119.47596748999,43.6502568299984,53581.25852784 2022-11-29,18:31:13.000,333,11056007,12925,0,1669746672,13119.31429604999,43.79828855999949,53581.251540720004 2022-11-29,18:31:14.000,333,11055982,12685,0,1669746673,13119.246932949995,43.90402551000443,53581.19564376001 2022-11-29,18:31:15.000,333,11056035,12805,0,1669746674,13119.206515089994,44.002713330002734,53581.23756648 2022-11-29,18:31:16.000,333,11056014,12765,0,1669746675,13119.15262460999,44.06615550000424,53581.23057936 2022-11-29,18:31:17.000,333,11055981,12765,0,1669746676,13119.11220674999,44.0732046300036,53581.12577256001 2022-11-29,18:31:18.000,333,11056043,12805,0,1669746677,13119.051579959989,44.04500810999889,53581.09083696 2022-11-29,18:31:19.000,333,11056075,12765,0,1669746678,13119.085261509994,44.03090985000017,53581.02096576 2022-11-29,18:31:20.000,333,11056014,12765,0,1669746679,13119.071788889989,43.939271160001226,53581.11179832 2022-11-29,18:31:21.000,333,11056009,12805,0,1669746680,13119.058316269999,43.939271160001226,53580.965068800004 2022-11-29,18:31:22.000,333,11056002,12645,0,1669746681,13119.091997819989,43.92517290000251,53581.00699152001 2022-11-29,18:31:23.000,333,11056026,12605,0,1669746682,13119.166097229994,43.826485080004204,53580.99301728 2022-11-29,18:31:24.000,333,11055997,12845,0,1669746683,13119.287350809995,43.67140422000375,53581.083849840004 2022-11-29,18:31:25.000,333,11055997,12565,0,1669746684,13119.37492283999,43.64320769999904,53581.02096576 2022-11-29,18:31:26.000,333,11056001,12805,0,1669746685,13119.509649039996,43.50927423000394,53581.0000044 2022-11-29,18:31:27.000,333,11056008,12925,0,1669746686,13119.644375240001,43.46697945000051,53580.88122336 2022-11-29,18:31:28.000,333,11056023,12965,0,1669746687,13119.846464540002,43.354193370003486,53580.94410744 2022-11-29,18:31:29.000,333,11055989,12805,0,1669746688,13120.129389559988,43.24845641999855,53580.94410744 2022-11-29,18:31:30.000,333,11055997,12725,0,1669746689,13120.405578269994,43.128621210002166,53580.97205592 2022-11-29,18:31:31.000,333,11056027,12965,0,1669746690,13120.69523959999,43.04403165000258,53580.986030160006 2022-11-29,18:31:32.000,333,11055976,12525,0,1669746691,13120.924274140001,42.97354035000171,53581.01397864 2022-11-29,18:31:33.000,333,11056003,12805,0,1669746692,13121.207199160002,42.92419643999892,53581.05590136001 2022-11-29,18:31:34.000,333,11056026,12885,0,1669746693,13121.490124179989,42.87485253000341,53581.034940000005 2022-11-29,18:31:35.000,333,11055992,12765,0,1669746694,13121.73263133999,42.846656009998696,53581.04192712 2022-11-29,18:31:36.000,333,11055994,12805,0,1669746695,13121.90103909,42.80436123000254,53581.02096576 2022-11-29,18:31:37.000,333,11055999,12685,0,1669746696,13122.02229267,42.80436123000254,53581.07686272001 2022-11-29,18:31:38.000,333,11056020,12605,0,1669746697,13122.183964110001,42.8114103600019,53581.18166952 2022-11-29,18:31:39.000,333,11056014,12765,0,1669746698,13122.298481379992,42.783213840004464,53581.202630880005 2022-11-29,18:31:40.000,333,11055979,12725,0,1669746699,13122.406262340002,42.80436123000254,53581.2794892 2022-11-29,18:31:41.000,333,11055996,12605,0,1669746700,13122.426471270002,42.853705139998056,53581.31442480001 2022-11-29,18:31:42.000,333,11056070,12605,0,1669746701,13122.325426620002,42.87485253000341,53581.35634752 2022-11-29,18:31:43.000,333,11056055,12885,0,1669746702,13122.318690309992,42.959442090002995,53581.370321760005 2022-11-29,18:31:44.000,333,11055993,12605,0,1669746703,13122.237854589992,42.959442090002995,53581.36333464001 2022-11-29,18:31:45.000,333,11056047,12765,0,1669746704,13122.177227799992,42.945343830004276,53581.440192960006 2022-11-29,18:31:46.000,333,11056030,12565,0,1669746705,13122.116601009991,42.83960687999934,53581.489102800006 2022-11-29,18:31:47.000,333,11056004,12485,0,1669746706,13122.049237909996,42.77616470999783,53581.51705128 2022-11-29,18:31:48.000,333,11055987,12805,0,1669746707,13121.948193259996,42.684526019998884,53581.46115432001 2022-11-29,18:31:49.000,333,11056035,12565,0,1669746708,13122.00208374,42.494199510001636,53581.56596112 2022-11-29,18:31:50.000,333,11056003,12725,0,1669746709,13121.87409384999,42.451904729998205,53581.55198688 2022-11-29,18:31:51.000,333,11056014,12845,0,1669746710,13121.77978551,42.4660029900042,53581.47512856 2022-11-29,18:31:52.000,333,11056038,12645,0,1669746711,13121.69221347999,42.39551169000333,53581.49608992 2022-11-29,18:31:53.000,333,11056009,12685,0,1669746712,13121.584432519994,42.41665908000141,53581.468141440004 2022-11-29,18:31:54.000,333,11056037,12645,0,1669746713,13121.469915249989,42.42370821000077,53581.50307704 2022-11-29,18:31:55.000,333,11056006,12725,0,1669746714,13121.288034879988,42.47305212000356,53581.60089672001 2022-11-29,18:31:56.000,333,11056007,12685,0,1669746715,13121.072472959997,42.494199510001636,53581.586922480004 2022-11-29,18:31:57.000,333,11056000,12685,0,1669746716,13120.84343842,42.57173994000186,53581.586922480004 2022-11-29,18:31:58.000,333,11056107,12765,0,1669746717,13120.54030447,42.7127225400036,53581.538012640005 2022-11-29,18:31:59.000,333,11056010,12645,0,1669746718,13120.230434209989,42.87485253000341,53581.48211568001 2022-11-29,18:32:00.000,333,11056031,12725,0,1669746719,13119.880146089992,43.0228842600045,53581.47512856 2022-11-29,18:32:01.000,333,11056056,12605,0,1669746720,13119.52312166,43.19911251000303,53581.40525736 2022-11-29,18:32:02.000,333,11056017,12725,0,1669746721,13119.078525199999,43.33304597999813,53581.32839904 2022-11-29,18:32:03.000,333,11056017,12845,0,1669746722,13118.768654940002,43.46697945000051,53581.2794892 2022-11-29,18:32:04.000,333,11056032,12765,0,1669746723,13118.425103130001,43.537470750001376,53581.2794892 2022-11-29,18:32:05.000,333,11056021,12805,0,1669746724,13118.10176025,43.65730595999776,53581.22359224001 2022-11-29,18:32:06.000,333,11056023,12965,0,1669746725,13117.812098919989,43.73484638999798,53581.18166952 2022-11-29,18:32:07.000,333,11056004,12685,0,1669746726,13117.589800690002,43.826485080004204,53581.05590136001 2022-11-29,18:32:08.000,333,11056032,12805,0,1669746727,13117.320348289992,43.84763247000228,53580.8951976 2022-11-29,18:32:09.000,333,11056012,12725,0,1669746728,13117.212567329996,43.889927249998436,53580.87423624 2022-11-29,18:32:10.000,333,11055981,12885,0,1669746729,13117.178885779991,43.93222203000187,53580.797377920004 2022-11-29,18:32:11.000,333,11056000,12965,0,1669746730,13117.178885779991,43.93222203000187,53580.74148096001 2022-11-29,18:32:12.000,333,11056027,12725,0,1669746731,13117.172149469996,43.96746767999866,53580.59475144001 2022-11-29,18:32:13.000,333,11056024,12685,0,1669746732,13117.232776259996,44.03795897999953,53580.6157128 2022-11-29,18:32:14.000,333,11056018,12965,0,1669746733,13117.273194119996,44.11549940999976,53580.50391888001 2022-11-29,18:32:15.000,333,11056022,12805,0,1669746734,13117.226039950001,44.221236360004696,53580.364176480005 2022-11-29,18:32:16.000,333,11056025,12725,0,1669746735,13117.273194119996,44.31287505000364,53580.315266640006 2022-11-29,18:32:17.000,333,11056034,12845,0,1669746736,13117.327084600001,44.4538576499981,53580.25238256 2022-11-29,18:32:18.000,333,11055992,12925,0,1669746737,13117.434865559997,44.5666437300024,53580.2314212 2022-11-29,18:32:19.000,333,11055985,12685,0,1669746738,13117.488756040002,44.73582285000157,53580.147575760006 2022-11-29,18:32:20.000,333,11056001,12805,0,1669746739,13117.562855449993,44.820412410001154,53580.09167880001 2022-11-29,18:32:21.000,333,11056007,12605,0,1669746740,13117.623482239993,45.0248371800044,53580.11264016 2022-11-29,18:32:22.000,333,11055961,12765,0,1669746741,13117.690845339988,45.20811456000229,53580.0567432 2022-11-29,18:32:23.000,333,11056037,12485,0,1669746742,13117.859253089999,45.48303062999912,53580.04975608001 2022-11-29,18:32:24.000,333,11056075,12685,0,1669746743,13118.03439714999,45.70155366000108,53580.01482048 2022-11-29,18:32:25.000,333,11056001,12765,0,1669746744,13118.24322276,45.89188016999833,53579.94494928 2022-11-29,18:32:26.000,333,11056053,12765,0,1669746745,13118.418366819991,45.98351886000455,53580.08469168 2022-11-29,18:32:27.000,333,11056065,12645,0,1669746746,13118.559829329992,46.06810842000414,53580.04975608001 2022-11-29,18:32:28.000,333,11056036,12605,0,1669746747,13118.701291839992,46.05401015999814,53580.04276896 2022-11-29,18:32:29.000,333,11056009,12765,0,1669746748,13118.869699589988,45.99056799000391,53580.098665920006 2022-11-29,18:32:30.000,333,11056012,12805,0,1669746749,13119.004425789994,45.99056799000391,53580.077704560004 2022-11-29,18:32:31.000,333,11055989,12565,0,1669746750,13119.065052579994,45.96942059999856,53580.0567432 2022-11-29,18:32:32.000,333,11056034,12965,0,1669746751,13119.166097229994,45.905978430004325,53580.16155 2022-11-29,18:32:33.000,333,11055952,12845,0,1669746752,13119.145888299994,45.83548713000346,53580.11264016 2022-11-29,18:32:34.000,333,11055985,12805,0,1669746753,13119.145888299994,45.807290609998745,53580.147575760006 2022-11-29,18:32:35.000,333,11055991,12605,0,1669746754,13119.15262460999,45.72270104999916,53580.266356800006 2022-11-29,18:32:36.000,333,11055991,12885,0,1669746755,13119.11220674999,45.65220974999829,53580.27334392 2022-11-29,18:32:37.000,333,11055977,13005,0,1669746756,13118.950535309988,45.59581671000342,53580.34321512 2022-11-29,18:32:38.000,333,11056035,12885,0,1669746757,13118.728237080002,45.616964100001496,53580.3012924 2022-11-29,18:32:39.000,333,11056047,12685,0,1669746758,13118.505938850001,45.624013230000855,53580.32225376 2022-11-29,18:32:40.000,333,11056016,12885,0,1669746759,13118.23648644999,45.616964100001496,53580.39911208 2022-11-29,18:32:41.000,333,11056007,12885,0,1669746760,13117.906407259994,45.624013230000855,53580.434047680006 2022-11-29,18:32:42.000,333,11055969,12645,0,1669746761,13117.569591760002,45.638111489999574,53580.39212496 2022-11-29,18:32:43.000,333,11056046,12885,0,1669746762,13117.327084600001,45.60991497000214,53580.42706056001 2022-11-29,18:32:44.000,333,11055996,12565,0,1669746763,13117.010478029995,45.504178020004474,53580.44802192 2022-11-29,18:32:45.000,333,11055974,12805,0,1669746764,13116.79491610999,45.4689323700004,53580.45500904001 2022-11-29,18:32:46.000,333,11055987,13005,0,1669746765,13116.491782159988,45.391391940000176,53580.48994464 2022-11-29,18:32:47.000,333,11055997,12565,0,1669746766,13116.215593449997,45.391391940000176,53580.3711636 2022-11-29,18:32:48.000,333,11056024,12605,0,1669746767,13116.000031529991,45.34204803000466,53580.32924088 2022-11-29,18:32:49.000,333,11055992,12805,0,1669746768,13115.811414849995,45.29975325000123,53580.40609920001 2022-11-29,18:32:50.000,333,11055977,12765,0,1669746769,13115.649743409995,45.29270412000187,53580.44802192 2022-11-29,18:32:51.000,333,11056029,12765,0,1669746770,13115.461126729999,45.33499889999803,53580.35718936001 2022-11-29,18:32:52.000,333,11056014,12765,0,1669746771,13115.285982669993,45.34909716000402,53580.35718936001 2022-11-29,18:32:53.000,333,11056007,12965,0,1669746772,13115.144520159993,45.43368672000361,53580.32225376 2022-11-29,18:32:54.000,333,11056014,12725,0,1669746773,13114.915485619997,45.49007975999848,53580.315266640006 2022-11-29,18:32:55.000,333,11056010,12605,0,1669746774,13114.67971476999,45.56057105999935,53580.245395440004 2022-11-29,18:32:56.000,333,11056034,13045,0,1669746775,13114.40352606,45.624013230000855,53580.18251136 2022-11-29,18:32:57.000,333,11055988,12765,0,1669746776,13114.221645689999,45.666308010004286,53580.03578184 2022-11-29,18:32:58.000,333,11055984,13125,0,1669746777,13114.053237939988,45.800241479999386,53579.979884880006 2022-11-29,18:32:59.000,333,11055973,12765,0,1669746778,13113.985874839993,45.849585390002176,53580.01482048 2022-11-29,18:33:00.000,333,11055995,12565,0,1669746779,13113.884830189992,45.87778190999961,53579.96591064 2022-11-29,18:33:01.000,333,11055970,12605,0,1669746780,13113.777049229997,45.905978430004325,53579.9170008 2022-11-29,18:33:02.000,333,11055991,13045,0,1669746781,13113.662531959992,45.94122408000112,53579.7772584 2022-11-29,18:33:03.000,333,11056020,12805,0,1669746782,13113.676004579997,45.9623714699992,53579.72136144 2022-11-29,18:33:04.000,333,11055990,12885,0,1669746783,13113.642323029992,45.99056799000391,53579.65847736 2022-11-29,18:33:05.000,333,11055963,12725,0,1669746784,13113.702949819992,46.039911899999424,53579.6025804 2022-11-29,18:33:06.000,333,11056026,12965,0,1669746785,13113.729895060002,46.11745232999965,53579.49078648 2022-11-29,18:33:07.000,333,11055993,12605,0,1669746786,13113.770312920002,46.29368057999818,53579.427902400006 2022-11-29,18:33:08.000,333,11056008,12685,0,1669746787,13113.871357570002,46.4205649200012,53579.33706984 2022-11-29,18:33:09.000,333,11055993,12805,0,1669746788,13114.019556389998,46.62498969000444,53579.31610848 2022-11-29,18:33:10.000,333,11055981,13005,0,1669746789,13114.107128419993,46.82236533000105,53579.26719864 2022-11-29,18:33:11.000,333,11056014,12605,0,1669746790,13114.154282589989,46.97039706000214,53579.18335320001 2022-11-29,18:33:12.000,333,11056022,12845,0,1669746791,13114.235118309989,47.23826399999962,53579.1484176 2022-11-29,18:33:13.000,333,11056043,12885,0,1669746792,13114.3631082,47.44973790000222,53579.141430480006 2022-11-29,18:33:14.000,333,11056021,12565,0,1669746793,13114.52477964,47.66826093000418,53579.15540472 2022-11-29,18:33:15.000,333,11055977,12685,0,1669746794,13114.67971476999,47.90088222000486,53579.17636608 2022-11-29,18:33:16.000,333,11056015,12645,0,1669746795,13114.848122520001,48.15465090000362,53579.15540472 2022-11-29,18:33:17.000,333,11056023,12965,0,1669746796,13114.969376100002,48.44366522999917,53579.17636608 2022-11-29,18:33:18.000,333,11056025,12845,0,1669746797,13115.097365989997,48.732679560002,53579.13444336001 2022-11-29,18:33:19.000,333,11055993,12725,0,1669746798,13115.232092189988,49.11333258000377,53579.16239184001 2022-11-29,18:33:20.000,333,11056008,12765,0,1669746799,13115.272510049988,49.47988733999955,53579.19732744 2022-11-29,18:33:21.000,333,11056057,12805,0,1669746800,13115.333136839989,49.797098189999815,53579.27418576 2022-11-29,18:33:22.000,333,11056006,12845,0,1669746801,13115.265773739993,50.15660382000351,53579.25322440001 2022-11-29,18:33:23.000,333,11056017,12965,0,1669746802,13115.117574919997,50.52315857999929,53579.36501832 2022-11-29,18:33:24.000,333,11056028,12685,0,1669746803,13115.016530269997,50.847418559998914,53579.42091528001 2022-11-29,18:33:25.000,333,11056008,12605,0,1669746804,13114.881804069992,51.058892460001516,53579.49078648 2022-11-29,18:33:26.000,333,11055985,12845,0,1669746805,13114.672978459996,51.31971026999963,53579.48379936 2022-11-29,18:33:27.000,333,11056029,12765,0,1669746806,13114.450680229995,51.54528243000095,53579.50476072 2022-11-29,18:33:28.000,333,11056051,12725,0,1669746807,13114.248590929994,51.756756330003554,53579.56065768 2022-11-29,18:33:29.000,333,11056035,12805,0,1669746808,13114.181227829999,51.9470828400008,53579.65149024 2022-11-29,18:33:30.000,333,11055998,12605,0,1669746809,13114.080183179998,52.109212830000615,53579.7073872 2022-11-29,18:33:31.000,333,11056014,12765,0,1669746810,13114.026292699993,52.25019543000235,53579.77027128 2022-11-29,18:33:32.000,333,11056023,12885,0,1669746811,13114.046501629993,52.37003063999873,53579.763284160006 2022-11-29,18:33:33.000,333,11056002,12885,0,1669746812,13114.080183179998,52.47576759000367,53579.87507808 2022-11-29,18:33:34.000,333,11056021,12805,0,1669746813,13114.120601039998,52.574455410001974,53579.96591064 2022-11-29,18:33:35.000,333,11055971,12605,0,1669746814,13114.208173069994,52.623799320004764,53580.01482048 2022-11-29,18:33:36.000,333,11056053,12605,0,1669746815,13114.369844509994,52.66609410000092,53580.07071744001 2022-11-29,18:33:37.000,333,11055998,12765,0,1669746816,13114.45741653999,52.71543801000371,53580.126614400004 2022-11-29,18:33:38.000,333,11056023,12805,0,1669746817,13114.50457071,52.70838888000435,53580.15456288 2022-11-29,18:33:39.000,333,11055997,12685,0,1669746818,13114.58540643,52.71543801000371,53580.25238256 2022-11-29,18:33:40.000,333,11056028,12805,0,1669746819,13114.713396319996,52.72953627000243,53580.39911208 2022-11-29,18:33:41.000,333,11056004,12685,0,1669746820,13114.800968349991,52.64494671000284,53580.46898328 2022-11-29,18:33:42.000,333,11056030,12565,0,1669746821,13114.753814179996,52.63789758000348,53580.42007344 2022-11-29,18:33:43.000,333,11055988,12765,0,1669746822,13114.774023109996,52.58150454000133,53580.57379008001 2022-11-29,18:33:44.000,333,11056012,12725,0,1669746823,13114.827913590001,52.58150454000133,53580.650648400006 2022-11-29,18:33:45.000,333,11056027,12805,0,1669746824,13114.868331450001,52.48986585000239,53580.71353248 2022-11-29,18:33:46.000,333,11056015,12765,0,1669746825,13114.834649899996,52.44757106999896,53580.699558240005 2022-11-29,18:33:47.000,333,11056004,12605,0,1669746826,13114.875067759996,52.391178030004085,53580.76244232001 2022-11-29,18:33:48.000,333,11056000,12845,0,1669746827,13114.976112409997,52.35593238000001,53580.84628776 2022-11-29,18:33:49.000,333,11056010,12525,0,1669746828,13114.922221929992,52.341834120001295,53580.937120320006 2022-11-29,18:33:50.000,333,11056009,12685,0,1669746829,13114.928958240002,52.37003063999873,53580.92314608 2022-11-29,18:33:51.000,333,11056023,12685,0,1669746830,13114.935694549997,52.41232542000216,53580.92314608 2022-11-29,18:33:52.000,333,11055998,12805,0,1669746831,13114.922221929992,52.43347281000024,53580.90218472 2022-11-29,18:33:53.000,333,11055983,12485,0,1669746832,13115.009793960002,52.518062369999825,53580.8951976 2022-11-29,18:33:54.000,333,11055994,12805,0,1669746833,13115.117574919997,52.67314323000028,53580.93013320001 2022-11-29,18:33:55.000,333,11055983,12645,0,1669746834,13115.245564809993,52.800027570003294,53580.986030160006 2022-11-29,18:33:56.000,333,11055990,12605,0,1669746835,13115.400499939999,52.94805930000439,53581.01397864 2022-11-29,18:33:57.000,333,11056061,12805,0,1669746836,13115.508280899994,53.13133668000228,53581.00699152001 2022-11-29,18:33:58.000,333,11055988,12605,0,1669746837,13115.649743409995,53.3569088400036,53581.00699152001 2022-11-29,18:33:59.000,333,11056028,12885,0,1669746838,13115.83836008999,53.51903883000341,53581.04192712 2022-11-29,18:34:00.000,333,11056021,12525,0,1669746839,13116.067394630001,53.730512729998736,53581.104811200006 2022-11-29,18:34:01.000,333,11056010,12725,0,1669746840,13116.249275000002,53.90674098000454,53581.1397468 2022-11-29,18:34:02.000,333,11056015,12765,0,1669746841,13116.390737510003,54.06182183999772,53581.12577256001 2022-11-29,18:34:03.000,333,11056034,12725,0,1669746842,13116.565881569994,54.20985356999881,53581.209618 2022-11-29,18:34:04.000,333,11056056,12645,0,1669746843,13116.680398839999,54.414278340002056,53581.26551496001 2022-11-29,18:34:05.000,333,11055967,12885,0,1669746844,13116.788179799994,54.611653979998664,53581.370321760005 2022-11-29,18:34:06.000,333,11055994,12685,0,1669746845,13116.86227921,54.80198049000319,53581.39128312001 2022-11-29,18:34:07.000,333,11056019,12725,0,1669746846,13116.99700540999,54.8654226600047,53581.43320584001 2022-11-29,18:34:08.000,333,11055988,12805,0,1669746847,13117.111522679996,54.90066831000149,53581.56596112 2022-11-29,18:34:09.000,333,11055991,13045,0,1669746848,13117.306875670001,54.830177010000625,53581.656793680006 2022-11-29,18:34:10.000,333,11056047,12645,0,1669746849,13117.461810799992,54.80198049000319,53581.64980656001 2022-11-29,18:34:11.000,333,11056021,12765,0,1669746850,13117.690845339988,54.63280137000402,53581.78256184 2022-11-29,18:34:12.000,333,11055985,12605,0,1669746851,13117.967034049994,54.477720510003564,53581.88736864 2022-11-29,18:34:13.000,333,11055977,12725,0,1669746852,13118.270167999995,54.27329574000032,53582.09698224 2022-11-29,18:34:14.000,333,11055986,12645,0,1669746853,13118.505938850001,54.047723579999,53582.159866320006 2022-11-29,18:34:15.000,333,11056048,12445,0,1669746854,13118.842754349993,53.72346359999938,53582.27166024001 2022-11-29,18:34:16.000,333,11055999,12645,0,1669746855,13119.017898409998,53.44854753000254,53582.39044128 2022-11-29,18:34:17.000,333,11056032,12805,0,1669746856,13119.23346032999,53.17363145999843,53582.46729960001 2022-11-29,18:34:18.000,333,11055997,12725,0,1669746857,13119.38165915,52.9974032099999,53582.641977600004 2022-11-29,18:34:19.000,333,11056011,12605,0,1669746858,13119.408604389995,52.792978440003935,53582.83761696 2022-11-29,18:34:20.000,333,11055994,12605,0,1669746859,13119.38165915,52.59560280000005,53582.93543664 2022-11-29,18:34:21.000,333,11056026,12805,0,1669746860,13119.27387818999,52.43347281000024,53583.0612048 2022-11-29,18:34:22.000,333,11056001,12965,0,1669746861,13119.051579959989,52.327735860002576,53583.11011464001 2022-11-29,18:34:23.000,333,11055988,12685,0,1669746862,13118.856226969998,52.17265500000212,53583.20793432001 2022-11-29,18:34:24.000,333,11056057,12765,0,1669746863,13118.532884089997,52.08101631000318,53583.34767672 2022-11-29,18:34:25.000,333,11056065,12805,0,1669746864,13118.229750139995,51.99642675000359,53583.34767672 2022-11-29,18:34:26.000,333,11055998,12805,0,1669746865,13117.89293463999,52.00347588000295,53583.50838048 2022-11-29,18:34:27.000,333,11055969,12605,0,1669746866,13117.589800690002,52.03167240000039,53583.57825168 2022-11-29,18:34:28.000,333,11056060,12965,0,1669746867,13117.252985189996,52.109212830000615,53583.648122880004 2022-11-29,18:34:29.000,333,11055996,12685,0,1669746868,13116.98353279,52.20790064999892,53583.59222592001 2022-11-29,18:34:30.000,333,11055997,12765,0,1669746869,13116.660189909999,52.334784990001936,53583.599213040005 2022-11-29,18:34:31.000,333,11056040,12565,0,1669746870,13116.336847029997,52.48986585000239,53583.57825168 2022-11-29,18:34:32.000,333,11056019,12765,0,1669746871,13115.939404739991,52.72953627000243,53583.57126456001 2022-11-29,18:34:33.000,333,11055986,12725,0,1669746872,13115.488071969994,52.88461713000288,53583.501393360006 2022-11-29,18:34:34.000,333,11056022,12725,0,1669746873,13115.090629680002,53.11723842000356,53583.501393360006 2022-11-29,18:34:35.000,333,11056009,12725,0,1669746874,13114.66624215,53.34281058000488,53583.44549640001 2022-11-29,18:34:36.000,333,11055968,12725,0,1669746875,13114.268799859994,53.47674404999998,53583.48741912 2022-11-29,18:34:37.000,333,11055999,12645,0,1669746876,13113.871357570002,53.561333609999565,53583.42453504001 2022-11-29,18:34:38.000,333,11056010,12605,0,1669746877,13113.50759683,53.69526708000194,53583.36165096 2022-11-29,18:34:39.000,333,11055995,12725,0,1669746878,13113.25835335999,53.7023162100013,53583.17299872 2022-11-29,18:34:40.000,333,11056013,12565,0,1669746879,13113.069736679994,53.7023162100013,53583.15902448001 2022-11-29,18:34:41.000,333,11055984,12805,0,1669746880,13112.928274169994,53.67411969000386,53582.99133360001 2022-11-29,18:34:42.000,333,11056035,12645,0,1669746881,13112.820493209998,53.67411969000386,53582.90748816 2022-11-29,18:34:43.000,333,11055963,12845,0,1669746882,13112.827229519993,53.568382739998924,53582.85857832 2022-11-29,18:34:44.000,333,11056030,12765,0,1669746883,13112.840702139998,53.49789143999806,53582.73979728 2022-11-29,18:34:45.000,333,11056018,12965,0,1669746884,13112.961955719999,53.434449270003824,53582.70486168001 2022-11-29,18:34:46.000,333,11056010,12885,0,1669746885,13113.029318819994,53.34281058000488,53582.62101624 2022-11-29,18:34:47.000,333,11056014,12445,0,1669746886,13113.15730870999,53.34281058000488,53582.5022352 2022-11-29,18:34:48.000,333,11056018,12685,0,1669746887,13113.19772656999,53.26527015000465,53582.38345416 2022-11-29,18:34:49.000,333,11056016,12645,0,1669746888,13113.34592539,53.21592624000186,53582.29960872001 2022-11-29,18:34:50.000,333,11056009,12925,0,1669746889,13113.46717897,53.23002450000058,53582.327557200006 2022-11-29,18:34:51.000,333,11055991,12525,0,1669746890,13113.568223620001,53.23002450000058,53582.1878148 2022-11-29,18:34:52.000,333,11056003,12805,0,1669746891,13113.716422439997,53.23707362999994,53582.208776160005 2022-11-29,18:34:53.000,333,11056026,12765,0,1669746892,13113.857884949997,53.25822101999802,53582.17384056 2022-11-29,18:34:54.000,333,11056041,12605,0,1669746893,13113.999347459998,53.3569088400036,53582.09698224 2022-11-29,18:34:55.000,333,11055999,12725,0,1669746894,13114.086919489993,53.46969492000062,53582.041085280005 2022-11-29,18:34:56.000,333,11056057,12925,0,1669746895,13114.140809969998,53.59657926000364,53582.01313680001 2022-11-29,18:34:57.000,333,11055987,12805,0,1669746896,13114.174491519989,53.737561859998095,53581.90134288 2022-11-29,18:34:58.000,333,11055993,12605,0,1669746897,13114.228381999994,53.94198663000134,53581.91531712001 2022-11-29,18:34:59.000,333,11056013,12685,0,1669746898,13114.41699867999,54.15346053000394,53581.9782012 2022-11-29,18:35:00.000,333,11056015,12885,0,1669746899,13114.45741653999,54.48476964000292,53581.943265600006 2022-11-29,18:35:01.000,333,11055996,12805,0,1669746900,13114.531515949995,54.78788223000447,53581.93627848001 2022-11-29,18:35:02.000,333,11056020,12605,0,1669746901,13114.531515949995,54.97820874000172,53581.81749744001 2022-11-29,18:35:03.000,333,11056006,12845,0,1669746902,13114.693187389996,55.25312480999855,53581.81749744001 2022-11-29,18:35:04.000,333,11056025,12845,0,1669746903,13114.908749310001,55.39410741000029,53581.83147168 2022-11-29,18:35:05.000,333,11055985,12685,0,1669746904,13115.171465400002,55.513942620003945,53581.88736864 2022-11-29,18:35:06.000,333,11055987,12845,0,1669746905,13115.380291009998,55.61263044000225,53581.92929136 2022-11-29,18:35:07.000,333,11056024,12725,0,1669746906,13115.649743409995,55.647876089999045,53581.98518832001 2022-11-29,18:35:08.000,333,11056000,12805,0,1669746907,13115.87877794999,55.6690234800044,53581.92929136 2022-11-29,18:35:09.000,333,11056023,13045,0,1669746908,13116.128021420001,55.71836738999991,53582.05505952 2022-11-29,18:35:10.000,333,11056045,12885,0,1669746909,13116.410946440003,55.683121740003116,53582.12493072 2022-11-29,18:35:11.000,333,11056010,12765,0,1669746910,13116.653453599989,55.640826959999686,53582.159866320006 2022-11-29,18:35:12.000,333,11055995,12765,0,1669746911,13116.82186135,55.61263044000225,53582.18082768001 2022-11-29,18:35:13.000,333,11056036,12805,0,1669746912,13116.990269099995,55.54213914000138,53582.21576328 2022-11-29,18:35:14.000,333,11055992,12845,0,1669746913,13117.151940539996,55.48574609999923,53582.32057008001 2022-11-29,18:35:15.000,333,11055986,12885,0,1669746914,13117.306875670001,55.44345132000308,53582.495248080006 2022-11-29,18:35:16.000,333,11056011,12605,0,1669746915,13117.354029839997,55.457549580001796,53582.55114504 2022-11-29,18:35:17.000,333,11056031,12685,0,1669746916,13117.441601869992,55.54918827000074,53582.62800336 2022-11-29,18:35:18.000,333,11055968,12605,0,1669746917,13117.448338180002,55.61967957000161,53582.69088744 2022-11-29,18:35:19.000,333,11056027,12805,0,1669746918,13117.495492349997,55.73951477999799,53582.71883592 2022-11-29,18:35:20.000,333,11055994,12605,0,1669746919,13117.542646519993,55.9016447699978,53582.8166556 2022-11-29,18:35:21.000,333,11056019,12725,0,1669746920,13117.529173900002,56.091971280002326,53582.91447528 2022-11-29,18:35:22.000,333,11056004,12765,0,1669746921,13117.380975079992,56.31754344000365,53582.93543664 2022-11-29,18:35:23.000,333,11056048,12685,0,1669746922,13117.246248880001,56.57836125000176,53582.97037224001 2022-11-29,18:35:24.000,333,11056000,12725,0,1669746923,13117.131731609996,56.8180316700018,53583.05421768 2022-11-29,18:35:25.000,333,11056018,12765,0,1669746924,13116.929642309995,57.02245643999777,53583.0612048 2022-11-29,18:35:26.000,333,11056038,12725,0,1669746925,13116.77470717999,57.25507772999845,53583.03325632 2022-11-29,18:35:27.000,333,11056010,12565,0,1669746926,13116.478309539998,57.46655163000105,53582.99133360001 2022-11-29,18:35:28.000,333,11055997,12965,0,1669746927,13116.357055959998,57.607534230002784,53583.047230560005 2022-11-29,18:35:29.000,333,11055983,12845,0,1669746928,13116.282956549992,57.68507466000301,53583.04024344001 2022-11-29,18:35:30.000,333,11056017,12845,0,1669746929,13116.235802379997,57.776713350001955,53583.047230560005 2022-11-29,18:35:31.000,333,11056014,12765,0,1669746930,13116.235802379997,57.85425378000218,53583.117101760006 2022-11-29,18:35:32.000,333,11056011,12885,0,1669746931,13116.276220239997,57.903597689997696,53583.12408888 2022-11-29,18:35:33.000,333,11056015,12725,0,1669746932,13116.370528580002,57.98113811999792,53583.00530784 2022-11-29,18:35:34.000,333,11056069,12765,0,1669746933,13116.491782159988,58.1150715900003,53583.10312752 2022-11-29,18:35:35.000,333,11055984,12925,0,1669746934,13116.619772049999,58.27015245000075,53583.08915328001 2022-11-29,18:35:36.000,333,11055994,12725,0,1669746935,13116.82186135,58.48162635000335,53583.08216616 2022-11-29,18:35:37.000,333,11056031,12765,0,1669746936,13116.990269099995,58.770640679998905,53583.03325632 2022-11-29,18:35:38.000,333,11055984,12725,0,1669746937,13117.246248880001,59.07375327000045,53583.047230560005 2022-11-29,18:35:39.000,333,11055980,12645,0,1669746938,13117.495492349997,59.398013250000076,53583.17998584 2022-11-29,18:35:40.000,333,11055988,12845,0,1669746939,13117.778417369998,59.78571540000121,53583.117101760006 2022-11-29,18:35:41.000,333,11056031,12685,0,1669746940,13118.108496559995,60.12407363999955,53583.19396008 2022-11-29,18:35:42.000,333,11056020,12805,0,1669746941,13118.330794789996,60.47653014000389,53583.17998584 2022-11-29,18:35:43.000,333,11056037,12645,0,1669746942,13118.701291839992,60.75849534000008,53583.18697296001 2022-11-29,18:35:44.000,333,11056016,12765,0,1669746943,13119.071788889989,61.01226401999884,53583.284792640006 2022-11-29,18:35:45.000,333,11056017,12845,0,1669746944,13119.489440109995,61.22373792000144,53583.38959944 2022-11-29,18:35:46.000,333,11055981,12845,0,1669746945,13119.907091330002,61.33652399999846,53583.35466384001 2022-11-29,18:35:47.000,333,11056025,12845,0,1669746946,13120.45946875,61.484555729999556,53583.52235472001 2022-11-29,18:35:48.000,333,11055973,12925,0,1669746947,13120.964692000001,61.52685051000299,53583.62716152 2022-11-29,18:35:49.000,333,11056000,12685,0,1669746948,13121.503596799994,61.55504703000042,53583.7249812 2022-11-29,18:35:50.000,333,11056011,12965,0,1669746949,13121.94145695,61.4775066000002,53583.77389104 2022-11-29,18:35:51.000,333,11056050,12645,0,1669746950,13122.433207579998,61.38586791000125,53583.95555616001 2022-11-29,18:35:52.000,333,11055980,12885,0,1669746951,13122.83738618,61.16734487999929,53583.99049176 2022-11-29,18:35:53.000,333,11056005,12765,0,1669746952,13123.275246329991,60.96996924000268,53584.102285680005 2022-11-29,18:35:54.000,333,11056032,12725,0,1669746953,13123.834360059998,60.65980752000178,53584.31189928001 2022-11-29,18:35:55.000,333,11056000,12845,0,1669746954,13124.23853866,60.42013710000174,53584.47260304 2022-11-29,18:35:56.000,333,11056000,12685,0,1669746955,13124.602299400001,60.19456494000042,53584.59138408 2022-11-29,18:35:57.000,333,11055985,13005,0,1669746956,13124.912169659998,60.01833669000189,53584.75208784 2022-11-29,18:35:58.000,333,11056013,12685,0,1669746957,13125.174885749999,59.78571540000121,53584.91279160001 2022-11-29,18:35:59.000,333,11056009,12605,0,1669746958,13125.363502429995,59.6235854100014,53584.99663704 2022-11-29,18:36:00.000,333,11056045,12685,0,1669746959,13125.37697505,59.48965193999902,53585.15035368001 2022-11-29,18:36:01.000,333,11056004,12685,0,1669746960,13125.41739291,59.468504550000944,53585.29708320001 2022-11-29,18:36:02.000,333,11056006,12805,0,1669746961,13125.37697505,59.419160639998154,53585.40887712 2022-11-29,18:36:03.000,333,11056023,12765,0,1669746962,13125.302875639994,59.447357160002866,53585.49970968 2022-11-29,18:36:04.000,333,11056004,12805,0,1669746963,13125.35002980999,59.454406290002225,53585.68836192 2022-11-29,18:36:05.000,333,11055952,13045,0,1669746964,13125.41065659999,59.461455420001585,53585.81413008 2022-11-29,18:36:06.000,333,11056051,12765,0,1669746965,13125.47128338999,59.468504550000944,53585.90496264 2022-11-29,18:36:07.000,333,11056002,12765,0,1669746966,13125.61274589999,59.48965193999902,53586.016756560006 2022-11-29,18:36:08.000,333,11056013,12845,0,1669746967,13125.794626269992,59.510799330004374,53586.12156336 2022-11-29,18:36:09.000,333,11056019,12565,0,1669746968,13126.030397119997,59.54604498000117,53586.163486080004 2022-11-29,18:36:10.000,333,11056059,12685,0,1669746969,13126.326794759989,59.57424149999861,53586.32418984001 2022-11-29,18:36:11.000,333,11055970,12845,0,1669746970,13126.52888405999,59.59538889000396,53586.42200952001 2022-11-29,18:36:12.000,333,11055976,12685,0,1669746971,13126.77812753,59.679978450003546,53586.52681632 2022-11-29,18:36:13.000,333,11056037,12845,0,1669746972,13126.960007900001,59.70817497000098,53586.63861024001 2022-11-29,18:36:14.000,333,11056065,12765,0,1669746973,13127.000425760001,59.813911919998645,53586.71546856 2022-11-29,18:36:15.000,333,11056029,12845,0,1669746974,13127.000425760001,59.96194364999974,53586.84822384001 2022-11-29,18:36:16.000,333,11055984,12925,0,1669746975,13126.919590040001,60.088827990002756,53586.88315944 2022-11-29,18:36:17.000,333,11056038,12765,0,1669746976,13126.87917218,60.22981059000449,53586.97399200001 2022-11-29,18:36:18.000,333,11056001,12765,0,1669746977,13126.724237049995,60.48357927000325,53587.05085032 2022-11-29,18:36:19.000,333,11056012,12605,0,1669746978,13126.61645609,60.66685665000114,53587.169631360004 2022-11-29,18:36:20.000,333,11056006,12845,0,1669746979,13126.48846619999,60.82193751000159,53587.190592720006 2022-11-29,18:36:21.000,333,11056035,12725,0,1669746980,13126.353739999999,61.03341141000419,53587.2534768 2022-11-29,18:36:22.000,333,11056006,12685,0,1669746981,13126.205541179988,61.28013096000359,53587.2534768 2022-11-29,18:36:23.000,333,11056018,12765,0,1669746982,13126.057342359993,61.4775066000002,53587.18360560001 2022-11-29,18:36:24.000,333,11055992,13045,0,1669746983,13126.037133429993,61.66078397999809,53587.26046392001 2022-11-29,18:36:25.000,333,11056008,12965,0,1669746984,13125.969770329997,61.91455266000412,53587.37924496001 2022-11-29,18:36:26.000,333,11056044,12885,0,1669746985,13125.902407230002,62.118977430000086,53587.44911616001 2022-11-29,18:36:27.000,333,11055993,12765,0,1669746986,13125.794626269992,62.302254809997976,53587.44911616001 2022-11-29,18:36:28.000,333,11055990,12885,0,1669746987,13125.720526860001,62.47848306000378,53587.47706464001 2022-11-29,18:36:29.000,333,11056012,12765,0,1669746988,13125.673372689991,62.68995695999911,53587.44911616001 2022-11-29,18:36:30.000,333,11056074,12685,0,1669746989,13125.646427449996,62.816841300002125,53587.48405176 2022-11-29,18:36:31.000,333,11055994,12765,0,1669746990,13125.686845309996,62.97192216000258,53587.44911616001 2022-11-29,18:36:32.000,333,11056016,12885,0,1669746991,13125.713790549991,63.01421693999873,53587.4630904 2022-11-29,18:36:33.000,333,11056050,12805,0,1669746992,13125.841780440001,63.042413460003445,53587.49802600001 2022-11-29,18:36:34.000,333,11055997,12685,0,1669746993,13126.097760219993,63.00716780999937,53587.49802600001 2022-11-29,18:36:35.000,333,11055981,12845,0,1669746994,13126.299849519994,62.936676509998506,53587.58885856 2022-11-29,18:36:36.000,333,11055996,12685,0,1669746995,13126.623192399995,62.83093956000084,53587.60981992 2022-11-29,18:36:37.000,333,11056011,12565,0,1669746996,13126.939798970001,62.71110435000446,53587.64475552001 2022-11-29,18:36:38.000,333,11056020,12765,0,1669746997,13127.175569819992,62.591269140000804,53587.64475552001 2022-11-29,18:36:39.000,333,11056032,12805,0,1669746998,13127.471967459998,62.42209002000163,53587.74956232 2022-11-29,18:36:40.000,333,11056025,12845,0,1669746999,13127.640375209994,62.33750046000205,53587.78449792001 2022-11-29,18:36:41.000,333,11055997,12925,0,1669747000,13127.95698178,62.168321340002876,53587.89629184 2022-11-29,18:36:42.000,333,11056022,12845,0,1669747001,13128.246643109997,62.0343878700005,53588.04302136 2022-11-29,18:36:43.000,333,11056020,12605,0,1669747002,13128.529568129998,61.900454399998125,53588.13385392 2022-11-29,18:36:44.000,333,11056008,12925,0,1669747003,13128.772075289999,61.7876683200011,53588.18975088001 2022-11-29,18:36:45.000,333,11055979,12805,0,1669747004,13128.93374673,61.717177020000236,53588.25263496 2022-11-29,18:36:46.000,333,11055981,12645,0,1669747005,13129.122363409995,61.66078397999809,53588.37840312 2022-11-29,18:36:47.000,333,11055995,12725,0,1669747006,13129.25708961,61.61144007000257,53588.42731296 2022-11-29,18:36:48.000,333,11056014,12605,0,1669747007,13129.331189019991,61.62553833000129,53588.53910688 2022-11-29,18:36:49.000,333,11056032,12685,0,1669747008,13129.364870569996,61.61144007000257,53588.6159652 2022-11-29,18:36:50.000,333,11056037,12805,0,1669747009,13129.371606879991,61.6889805000028,53588.7557076 2022-11-29,18:36:51.000,333,11056009,12885,0,1669747010,13129.284034849996,61.6889805000028,53588.83256592 2022-11-29,18:36:52.000,333,11056043,12925,0,1669747011,13129.20993543999,61.766520930003026,53588.92339848 2022-11-29,18:36:53.000,333,11056040,12685,0,1669747012,13129.142572339995,61.773570060002385,53589.0002568 2022-11-29,18:36:54.000,333,11056018,12645,0,1669747013,13128.980900899995,61.87225788000069,53589.06314088 2022-11-29,18:36:55.000,333,11056013,12605,0,1669747014,13128.832702079999,61.91455266000412,53589.09108936 2022-11-29,18:36:56.000,333,11056021,12965,0,1669747015,13128.610403849998,61.992093090004346,53589.11903784 2022-11-29,18:36:57.000,333,11056005,12565,0,1669747016,13128.401578240002,62.11192830000073,53589.10506360001 2022-11-29,18:36:58.000,333,11056007,13125,0,1669747017,13128.111916909991,62.21061611999903,53589.202883280006 2022-11-29,18:36:59.000,333,11056002,12765,0,1669747018,13127.80878295999,62.351598720000766,53589.24480600001 2022-11-29,18:37:00.000,333,11055973,12965,0,1669747019,13127.438285909993,62.57012175000273,53589.202883280006 2022-11-29,18:37:01.000,333,11056008,12605,0,1669747020,13127.040843620001,62.70405521999783,53589.230831760004 2022-11-29,18:37:02.000,333,11056047,12845,0,1669747021,13126.59624716,62.943725639997865,53589.18890904 2022-11-29,18:37:03.000,333,11056021,13005,0,1669747022,13126.084287600002,63.13405215000239,53589.084102240005 2022-11-29,18:37:04.000,333,11056047,12565,0,1669747023,13125.680109,63.36667344000307,53589.09108936 2022-11-29,18:37:05.000,333,11056003,12605,0,1669747024,13125.2759304,63.55699995000032,53589.10506360001 2022-11-29,18:37:06.000,333,11056023,12765,0,1669747025,13124.784179770002,63.76142472000356,53588.99326968 2022-11-29,18:37:07.000,333,11056051,12765,0,1669747026,13124.427155339996,63.89535818999866,53588.90243712 2022-11-29,18:37:08.000,333,11055999,12725,0,1669747027,13124.11728508,64.01519340000232,53588.83256592 2022-11-29,18:37:09.000,333,11055999,12805,0,1669747028,13123.820887439993,64.07158644000447,53588.80461744 2022-11-29,18:37:10.000,333,11056058,12725,0,1669747029,13123.457126699992,64.08568470000318,53588.65788792 2022-11-29,18:37:11.000,333,11056015,12925,0,1669747030,13123.389763599997,64.04338991999975,53588.629939440005 2022-11-29,18:37:12.000,333,11056021,12925,0,1669747031,13123.335873119991,63.92355471000337,53588.59500384 2022-11-29,18:37:13.000,333,11056033,12965,0,1669747032,13123.457126699992,63.76847385000292,53588.45526144001 2022-11-29,18:37:14.000,333,11056042,12645,0,1669747033,13123.639007069993,63.60634386000311,53588.39936448 2022-11-29,18:37:15.000,333,11055968,12885,0,1669747034,13123.975822569999,63.31732953000028,53588.371416 2022-11-29,18:37:16.000,333,11056027,12645,0,1669747035,13124.44062796,63.14815041000111,53588.42032584 2022-11-29,18:37:17.000,333,11055969,12805,0,1669747036,13124.972796449998,62.83093956000084,53588.371416 2022-11-29,18:37:18.000,333,11055986,12685,0,1669747037,13125.51170124999,62.55602349000401,53588.37840312 2022-11-29,18:37:19.000,333,11055979,12765,0,1669747038,13126.037133429993,62.27405829000054,53588.26660920001 2022-11-29,18:37:20.000,333,11055985,12845,0,1669747039,13126.73097335999,61.992093090004346,53588.364428880006 2022-11-29,18:37:21.000,333,11056000,12765,0,1669747040,13127.350713879998,61.773570060002385,53588.364428880006 2022-11-29,18:37:22.000,333,11055968,12805,0,1669747041,13127.943509159995,61.51980138000363,53588.43430008001 2022-11-29,18:37:23.000,333,11056022,12645,0,1669747042,13128.576722299993,61.258983569998236,53588.42731296 2022-11-29,18:37:24.000,333,11056028,12685,0,1669747043,13129.142572339995,61.089804449999065,53588.56006824 2022-11-29,18:37:25.000,333,11056007,12765,0,1669747044,13129.708422379998,60.92062532999989,53588.629939440005 2022-11-29,18:37:26.000,333,11056017,12805,0,1669747045,13130.119337289994,60.84308489999967,53588.73474624 2022-11-29,18:37:27.000,333,11056039,12845,0,1669747046,13130.42920754999,60.786691860004794,53588.748720480005 2022-11-29,18:37:28.000,333,11056023,12805,0,1669747047,13130.718868880002,60.77964272999816,53588.846540160004 2022-11-29,18:37:29.000,333,11056013,13085,0,1669747048,13130.907485559997,60.786691860004794,53588.95833408001 2022-11-29,18:37:30.000,333,11056010,12805,0,1669747049,13131.075893309993,60.80783925000287,53589.11205072 2022-11-29,18:37:31.000,333,11055983,12525,0,1669747050,13131.116311169993,60.89242881000246,53589.181921920004 2022-11-29,18:37:32.000,333,11055971,12805,0,1669747051,13131.082629619988,61.02636228000483,53589.27275448001 2022-11-29,18:37:33.000,333,11056048,12765,0,1669747052,13131.069156999998,61.16029574999993,53589.35659992 2022-11-29,18:37:34.000,333,11056039,12805,0,1669747053,13130.907485559997,61.33652399999846,53589.4544196 2022-11-29,18:37:35.000,333,11056006,13005,0,1669747054,13130.739077810002,61.51980138000363,53589.47538096 2022-11-29,18:37:36.000,333,11056005,12845,0,1669747055,13130.46962540999,61.6889805000028,53589.48935520001 2022-11-29,18:37:37.000,333,11056032,12845,0,1669747056,13130.26753610999,61.81586483999854,53589.517303680004 2022-11-29,18:37:38.000,333,11055987,12645,0,1669747057,13129.971138469999,61.91455266000412,53589.50332944 2022-11-29,18:37:39.000,333,11056011,12805,0,1669747058,13129.863357509988,61.92865092000284,53589.65005896 2022-11-29,18:37:40.000,333,11056010,12845,0,1669747059,13129.634322969992,61.992093090004346,53589.684994560004 2022-11-29,18:37:41.000,333,11056023,12725,0,1669747060,13129.391815809991,61.949798310000915,53589.71294304 2022-11-29,18:37:42.000,333,11056040,12765,0,1669747061,13129.061736619995,61.893405269998766,53589.74787864001 2022-11-29,18:37:43.000,333,11055962,12965,0,1669747062,13128.819229459994,61.86520875000133,53589.6640332 2022-11-29,18:37:44.000,333,11056039,12485,0,1669747063,13128.522831820002,61.8229139699979,53589.684994560004 2022-11-29,18:37:45.000,333,11056035,12605,0,1669747064,13128.300533590002,61.7876683200011,53589.705955920006 2022-11-29,18:37:46.000,333,11056009,12765,0,1669747065,13128.05802643,61.717177020000236,53589.69896880001 2022-11-29,18:37:47.000,333,11056009,12845,0,1669747066,13127.95024546999,61.6889805000028,53589.69896880001 2022-11-29,18:37:48.000,333,11056017,12645,0,1669747067,13127.81551927,61.724226149999595,53589.71294304 2022-11-29,18:37:49.000,333,11056009,12685,0,1669747068,13127.781837719995,61.773570060002385,53589.71294304 2022-11-29,18:37:50.000,333,11056016,12805,0,1669747069,13127.72794723999,61.900454399998125,53589.6640332 2022-11-29,18:37:51.000,333,11056036,12605,0,1669747070,13127.73468355,61.97799482999835,53589.636084720005 2022-11-29,18:37:52.000,333,11056000,12805,0,1669747071,13127.71447462,62.126026559999445,53589.61512336 2022-11-29,18:37:53.000,333,11056049,12925,0,1669747072,13127.862673439995,62.25291090000246,53589.587174880005 2022-11-29,18:37:54.000,333,11056053,12805,0,1669747073,13128.091707979991,62.38684437000484,53589.6640332 2022-11-29,18:37:55.000,333,11055975,12645,0,1669747074,13128.327478829997,62.45733566999843,53589.62909760001 2022-11-29,18:37:56.000,333,11055996,12725,0,1669747075,13128.502622890002,62.534876099998655,53589.60114912 2022-11-29,18:37:57.000,333,11056024,12605,0,1669747076,13128.805756839989,62.584220010001445,53589.64307184 2022-11-29,18:37:58.000,333,11056034,12965,0,1669747077,13129.14930864999,62.57012175000273,53589.6640332 2022-11-29,18:37:59.000,333,11055995,12885,0,1669747078,13129.486124149997,62.56307262000337,53589.705955920006 2022-11-29,18:38:00.000,333,11056019,12885,0,1669747079,13129.897039059993,62.51372871000058,53589.67800744001 2022-11-29,18:38:01.000,333,11055960,12685,0,1669747080,13130.31469028,62.3797952399982,53589.67800744001 2022-11-29,18:38:02.000,333,11056002,12885,0,1669747081,13130.624560539996,62.27405829000054,53589.705955920006 2022-11-29,18:38:03.000,333,11056004,12925,0,1669747082,13131.048948069998,62.15422308000416,53589.803775600005 2022-11-29,18:38:04.000,333,11055959,12925,0,1669747083,13131.439654049995,61.949798310000915,53589.84569832001 2022-11-29,18:38:05.000,333,11055995,12485,0,1669747084,13131.762996929996,61.80881570999918,53589.9085824 2022-11-29,18:38:06.000,333,11055965,12965,0,1669747085,13131.958349920002,61.70307876000152,53589.92954376 2022-11-29,18:38:07.000,333,11056035,12805,0,1669747086,13132.120021360002,61.58324354999786,53589.93653088 2022-11-29,18:38:08.000,333,11056001,12885,0,1669747087,13132.274956489993,61.491604859998915,53589.9784536 2022-11-29,18:38:09.000,333,11056040,12765,0,1669747088,13132.362528519989,61.43521182000404,53589.98544072 2022-11-29,18:38:10.000,333,11056025,12925,0,1669747089,13132.402946379989,61.35062226000446,53590.090247520006 2022-11-29,18:38:11.000,333,11056000,12645,0,1669747090,13132.335583279993,61.30127835000167,53590.1531316 2022-11-29,18:38:12.000,333,11056009,12645,0,1669747091,13132.227802319998,61.30127835000167,53590.20204144001 2022-11-29,18:38:13.000,333,11055977,12605,0,1669747092,13132.173911839993,61.364720520003175,53590.28588688 2022-11-29,18:38:14.000,333,11056033,12805,0,1669747093,13131.992031469992,61.38586791000125,53590.32082248 2022-11-29,18:38:15.000,333,11056020,12925,0,1669747094,13131.911195749992,61.491604859998915,53590.32780960001 2022-11-29,18:38:16.000,333,11056025,12845,0,1669747095,13131.816887410001,61.61848920000193,53590.3627452 2022-11-29,18:38:17.000,333,11055999,12725,0,1669747096,13131.837096340001,61.70307876000152,53590.376719440006 2022-11-29,18:38:18.000,333,11056024,13005,0,1669747097,13131.877514200001,61.81586483999854,53590.474539120005 2022-11-29,18:38:19.000,333,11055974,12965,0,1669747098,13132.005504089997,61.92865092000284,53590.53742320001 2022-11-29,18:38:20.000,333,11055990,12725,0,1669747099,13132.113285049993,61.97799482999835,53590.61428152001 2022-11-29,18:38:21.000,333,11056049,12765,0,1669747100,13132.281692799988,62.09783004000201,53590.62825576 2022-11-29,18:38:22.000,333,11056056,12765,0,1669747101,13132.402946379989,62.133075689998805,53590.712101200006 2022-11-29,18:38:23.000,333,11056042,12805,0,1669747102,13132.46357316999,62.20356698999967,53590.691139840004 2022-11-29,18:38:24.000,333,11056036,12605,0,1669747103,13132.65218985,62.19651786000031,53590.77498528 2022-11-29,18:38:25.000,333,11056048,12805,0,1669747104,13132.80712497999,62.20356698999967,53590.83786936 2022-11-29,18:38:26.000,333,11056010,12805,0,1669747105,13132.901433319996,62.189468730000954,53590.928701920006 2022-11-29,18:38:27.000,333,11056023,12845,0,1669747106,13132.962060109996,62.22471437999775,53591.08940568001 2022-11-29,18:38:28.000,333,11055972,13005,0,1669747107,13133.009214279991,62.21766524999839,53591.145302640005 2022-11-29,18:38:29.000,333,11055950,12965,0,1669747108,13132.968796419991,62.231763510004384,53591.18023824 2022-11-29,18:38:30.000,333,11056032,12925,0,1669747109,13132.88796069999,62.25996003000182,53591.28504504001 2022-11-29,18:38:31.000,333,11056009,12805,0,1669747110,13132.87448808,62.302254809997976,53591.382864720006 2022-11-29,18:38:32.000,333,11056022,12725,0,1669747111,13132.79365236,62.33045133000269,53591.45972304 2022-11-29,18:38:33.000,333,11055988,12725,0,1669747112,13132.638717229995,62.34454959000141,53591.431774560006 2022-11-29,18:38:34.000,333,11056032,12765,0,1669747113,13132.60503567999,62.358647850000125,53591.50863288 2022-11-29,18:38:35.000,333,11055985,12805,0,1669747114,13132.510727339999,62.3797952399982,53591.55754272 2022-11-29,18:38:36.000,333,11055979,12685,0,1669747115,13132.470309479999,62.351598720000766,53591.578504080004 2022-11-29,18:38:37.000,333,11055981,12645,0,1669747116,13132.456836859994,62.358647850000125,53591.67632376 2022-11-29,18:38:38.000,333,11056039,12685,0,1669747117,13132.382737449989,62.28815654999926,53591.7252336 2022-11-29,18:38:39.000,333,11055986,12845,0,1669747118,13132.268220179998,62.28815654999926,53591.75318208 2022-11-29,18:38:40.000,333,11056004,12845,0,1669747119,13132.207593389998,62.25996003000182,53591.77414344 2022-11-29,18:38:41.000,333,11056037,12965,0,1669747120,13132.133493979993,62.189468730000954,53591.746194960004 2022-11-29,18:38:42.000,333,11056004,12885,0,1669747121,13132.113285049993,62.05553525999858,53591.80209192 2022-11-29,18:38:43.000,333,11055993,12525,0,1669747122,13132.012240399992,62.02733874000114,53591.7951048 2022-11-29,18:38:44.000,333,11056026,12645,0,1669747123,13132.025713019997,61.88635613999941,53591.85798888001 2022-11-29,18:38:45.000,333,11056019,12885,0,1669747124,13132.032449329992,61.829963100004534,53591.885937360006 2022-11-29,18:38:46.000,333,11056035,12765,0,1669747125,13131.944877299997,61.70307876000152,53591.8300404 2022-11-29,18:38:47.000,333,11056002,12605,0,1669747126,13131.877514200001,61.56914528999914,53591.85100176 2022-11-29,18:38:48.000,333,11056008,12445,0,1669747127,13131.877514200001,61.43521182000404,53591.78811768001 2022-11-29,18:38:49.000,333,11055970,12845,0,1669747128,13131.944877299997,61.322425739999744,53591.85100176 2022-11-29,18:38:50.000,333,11055986,12805,0,1669747129,13131.944877299997,61.18144313999801,53591.92087296 2022-11-29,18:38:51.000,333,11055960,12685,0,1669747130,13131.965086229997,61.0193131499982,53591.85100176 2022-11-29,18:38:52.000,333,11055999,12805,0,1669747131,13132.025713019997,60.83603577000031,53591.85100176 2022-11-29,18:38:53.000,333,11055979,12605,0,1669747132,13132.173911839993,60.65275839000242,53591.885937360006 2022-11-29,18:38:54.000,333,11056017,12525,0,1669747133,13132.214329699993,60.47653014000389,53591.92087296 2022-11-29,18:38:55.000,333,11055984,12685,0,1669747134,13132.274956489993,60.23685972000385,53591.913885840004 2022-11-29,18:38:56.000,333,11056031,12925,0,1669747135,13132.335583279993,60.053582339998684,53591.92087296 2022-11-29,18:38:57.000,333,11056014,13045,0,1669747136,13132.456836859994,59.912599740004225,53591.92786008001 2022-11-29,18:38:58.000,333,11056049,13045,0,1669747137,13132.658926159995,59.75751888000377,53591.99074416 2022-11-29,18:38:59.000,333,11056011,12885,0,1669747138,13132.79365236,59.65883105999819,53592.06061536 2022-11-29,18:39:00.000,333,11056007,12765,0,1669747139,13132.941851179996,59.52489759000309,53592.06760248 2022-11-29,18:39:01.000,333,11055984,12965,0,1669747140,13133.110258929992,59.468504550000944,53592.081576720004 2022-11-29,18:39:02.000,333,11055982,12965,0,1669747141,13133.218039890002,59.36276760000328,53592.01869264 2022-11-29,18:39:03.000,333,11056015,12845,0,1669747142,13133.386447639998,59.33457107999857,53592.13747368 2022-11-29,18:39:04.000,333,11056047,12925,0,1669747143,13133.514437529993,59.30637456000113,53592.200357760004 2022-11-29,18:39:05.000,333,11055997,12725,0,1669747144,13133.575064319994,59.235883260000264,53592.221319120006 2022-11-29,18:39:06.000,333,11056048,12845,0,1669747145,13133.635691109994,59.2640797799977,53592.249267600004 2022-11-29,18:39:07.000,333,11056016,12805,0,1669747146,13133.736735759994,59.24998151999898,53592.29119032001 2022-11-29,18:39:08.000,333,11056012,12765,0,1669747147,13133.85125303,59.24293238999962,53592.3540744 2022-11-29,18:39:09.000,333,11055988,12645,0,1669747148,13133.96577029999,59.2640797799977,53592.40997136001 2022-11-29,18:39:10.000,333,11056028,12885,0,1669747149,13134.060078639995,59.228834130000905,53592.50080392 2022-11-29,18:39:11.000,333,11055985,12805,0,1669747150,13134.10723280999,59.228834130000905,53592.52875240001 2022-11-29,18:39:12.000,333,11056038,12965,0,1669747151,13134.10723280999,59.21473587000219,53592.46586832 2022-11-29,18:39:13.000,333,11055986,12805,0,1669747152,13134.167859599991,59.19358848000411,53592.57766224001 2022-11-29,18:39:14.000,333,11056014,12725,0,1669747153,13134.235222700001,59.20768674000283,53592.6684948 2022-11-29,18:39:15.000,333,11055994,12565,0,1669747154,13134.17459591,59.20768674000283,53592.64753344001 2022-11-29,18:39:16.000,333,11056026,12685,0,1669747155,13134.215013770001,59.20768674000283,53592.76631448001 2022-11-29,18:39:17.000,333,11056009,13005,0,1669747156,13134.215013770001,59.221785000001546,53592.78727584 2022-11-29,18:39:18.000,333,11055993,12765,0,1669747157,13134.201541149996,59.179490219998115,53592.892082640006 2022-11-29,18:39:19.000,333,11056026,12725,0,1669747158,13134.215013770001,59.179490219998115,53592.9479796 2022-11-29,18:39:20.000,333,11055986,12965,0,1669747159,13134.181332219996,59.221785000001546,53592.95496672 2022-11-29,18:39:21.000,333,11055983,12885,0,1669747160,13134.15438698,59.24293238999962,53592.989902320005 2022-11-29,18:39:22.000,333,11056045,12885,0,1669747161,13134.06681494999,59.278178040003695,53593.02483792 2022-11-29,18:39:23.000,333,11056000,12685,0,1669747162,13134.06681494999,59.285227170003054,53593.108683360006 2022-11-29,18:39:24.000,333,11055990,12765,0,1669747163,13134.02639708999,59.278178040003695,53593.21349016 2022-11-29,18:39:25.000,333,11055990,12605,0,1669747164,13133.959033989995,59.25703064999834,53593.24842576001 2022-11-29,18:39:26.000,333,11056050,12845,0,1669747165,13133.85125303,59.172441089998756,53593.276374240006 2022-11-29,18:39:27.000,333,11056023,12645,0,1669747166,13133.74347206999,59.11604805000388,53593.23445152 2022-11-29,18:39:28.000,333,11056063,12925,0,1669747167,13133.662636349989,59.06670414000109,53593.29733560001 2022-11-29,18:39:29.000,333,11056032,12765,0,1669747168,13133.608745869999,58.94686893000471,53593.35323256 2022-11-29,18:39:30.000,333,11055985,12965,0,1669747169,13133.514437529993,58.92572153999936,53593.423103760004 2022-11-29,18:39:31.000,333,11055958,12605,0,1669747170,13133.447074429998,58.84818110999913,53593.423103760004 2022-11-29,18:39:32.000,333,11056014,12885,0,1669747171,13133.379711330002,58.777689809998265,53593.444065120006 2022-11-29,18:39:33.000,333,11056013,12725,0,1669747172,13133.372975019993,58.72834590000275,53593.562846160006 2022-11-29,18:39:34.000,333,11056063,12885,0,1669747173,13133.359502400002,58.67900198999996,53593.56983328 2022-11-29,18:39:35.000,333,11055977,12805,0,1669747174,13133.359502400002,58.68605111999932,53593.590794640004 2022-11-29,18:39:36.000,333,11055991,12805,0,1669747175,13133.413392879993,58.71424764000403,53593.59778176 2022-11-29,18:39:37.000,333,11055978,12845,0,1669747176,13133.420129190003,58.72834590000275,53593.590794640004 2022-11-29,18:39:38.000,333,11056002,12765,0,1669747177,13133.514437529993,58.71424764000403,53593.59778176 2022-11-29,18:39:39.000,333,11056030,12725,0,1669747178,13133.68284527999,58.62965808000445,53593.7165628 2022-11-29,18:39:40.000,333,11055964,12805,0,1669747179,13133.74347206999,58.56621591000294,53593.786434 2022-11-29,18:39:41.000,333,11056042,12605,0,1669747180,13133.84451671999,58.52392112999951,53593.82136960001 2022-11-29,18:39:42.000,333,11056057,12685,0,1669747181,13133.92535243999,58.44638069999928,53593.80040824001 2022-11-29,18:39:43.000,333,11055978,12765,0,1669747182,13134.060078639995,58.368840269999055,53593.877266560005 2022-11-29,18:39:44.000,333,11055989,12845,0,1669747183,13134.161123289996,58.29129983999883,53593.91220216 2022-11-29,18:39:45.000,333,11056042,12805,0,1669747184,13134.289113179992,58.15736637000373,53593.961112 2022-11-29,18:39:46.000,333,11056025,12885,0,1669747185,13134.349739969992,58.09392420000222,53593.947137760006 2022-11-29,18:39:47.000,333,11055999,12645,0,1669747186,13134.470993549992,57.959990729999845,53594.05893168001 2022-11-29,18:39:48.000,333,11056023,12885,0,1669747187,13134.578774510002,57.85425378000218,53594.044957440005 2022-11-29,18:39:49.000,333,11056008,12885,0,1669747188,13134.679819159988,57.71327118000045,53594.18469984001 2022-11-29,18:39:50.000,333,11055957,12765,0,1669747189,13134.747182259998,57.593435970004066,53594.212648320005 2022-11-29,18:39:51.000,333,11056049,12645,0,1669747190,13134.747182259998,57.501797279997845,53594.24758392 2022-11-29,18:39:52.000,333,11056049,12845,0,1669747191,13134.686555469998,57.41720771999826,53594.27553240001 2022-11-29,18:39:53.000,333,11055993,13085,0,1669747192,13134.612456059993,57.367863810002746,53594.233609680006 2022-11-29,18:39:54.000,333,11056044,12845,0,1669747193,13134.504675099997,57.34671642000467,53594.36636496 2022-11-29,18:39:55.000,333,11056020,12925,0,1669747194,13134.383421519997,57.29032338000252,53594.45719752 2022-11-29,18:39:56.000,333,11056016,12685,0,1669747195,13134.201541149996,57.3114707700006,53594.44322328001 2022-11-29,18:39:57.000,333,11056041,12765,0,1669747196,13134.02639708999,57.367863810002746,53594.450210400006 2022-11-29,18:39:58.000,333,11056036,12965,0,1669747197,13133.837780409995,57.39606033000018,53594.42226192001 2022-11-29,18:39:59.000,333,11056040,12805,0,1669747198,13133.696317899994,57.45950250000169,53594.47117176001 2022-11-29,18:40:00.000,333,11056001,12765,0,1669747199,13133.548119079998,57.58638684000471,53594.47815888 2022-11-29,18:40:01.000,333,11056008,12925,0,1669747200,13133.366238709998,57.71327118000045,53594.50610736 2022-11-29,18:40:02.000,333,11056004,12845,0,1669747201,13133.177622030002,57.826057260004745,53594.46418464 2022-11-29,18:40:03.000,333,11056014,12605,0,1669747202,13133.042895829996,57.92474508000305,53594.49213312001 2022-11-29,18:40:04.000,333,11056015,12925,0,1669747203,13132.91490594,58.04458028999943,53594.548030080005 2022-11-29,18:40:05.000,333,11056018,12605,0,1669747204,13132.759970809995,58.15031724000437,53594.499120240005 2022-11-29,18:40:06.000,333,11056016,12805,0,1669747205,13132.61177199,58.27720158000011,53594.54104296001 2022-11-29,18:40:07.000,333,11056020,12565,0,1669747206,13132.315374349993,58.375889399998414,53594.47117176001 2022-11-29,18:40:08.000,333,11055957,12685,0,1669747207,13132.160439220002,58.418184180001845,53594.46418464 2022-11-29,18:40:09.000,333,11056007,12845,0,1669747208,13131.958349920002,58.467528090004635,53594.47815888 2022-11-29,18:40:10.000,333,11056018,12805,0,1669747209,13131.796678480001,58.538019389998226,53594.50610736 2022-11-29,18:40:11.000,333,11055993,12765,0,1669747210,13131.60806179999,58.48162635000335,53594.485146 2022-11-29,18:40:12.000,333,11055987,12765,0,1669747211,13131.42618142999,58.49572461000207,53594.47117176001 2022-11-29,18:40:13.000,333,11056005,12725,0,1669747212,13131.318400469994,58.48867548000271,53594.51309448 2022-11-29,18:40:14.000,333,11056033,12685,0,1669747213,13131.163465339989,58.50277374000143,53594.52008160001 2022-11-29,18:40:15.000,333,11055989,12965,0,1669747214,13131.022002829988,58.49572461000207,53594.47117176001 2022-11-29,18:40:16.000,333,11056004,12805,0,1669747215,13130.867067699997,58.50982287000079,53594.42226192001 2022-11-29,18:40:17.000,333,11056012,13005,0,1669747216,13130.718868880002,58.50982287000079,53594.32444224001 2022-11-29,18:40:18.000,333,11055999,12925,0,1669747217,13130.664978399996,58.55211765000422,53594.44322328001 2022-11-29,18:40:19.000,333,11055993,12765,0,1669747218,13130.631296849991,58.52392112999951,53594.49213312001 2022-11-29,18:40:20.000,333,11056007,12765,0,1669747219,13130.543724819996,58.587363300001016,53594.47117176001 2022-11-29,18:40:21.000,333,11056003,12845,0,1669747220,13130.40899861999,58.5732650400023,53594.44322328001 2022-11-29,18:40:22.000,333,11055962,12805,0,1669747221,13130.361844449995,58.650805470002524,53594.42226192001 2022-11-29,18:40:23.000,333,11056031,12765,0,1669747222,13130.25406349,58.68605111999932,53594.40828768 2022-11-29,18:40:24.000,333,11056042,12645,0,1669747223,13130.21364563,58.71424764000403,53594.401300560006 2022-11-29,18:40:25.000,333,11055990,13045,0,1669747224,13130.200173009995,58.74949329000083,53594.485146 2022-11-29,18:40:26.000,333,11056005,12565,0,1669747225,13130.13280991,58.79883720000362,53594.46418464 2022-11-29,18:40:27.000,333,11056062,12645,0,1669747226,13130.08565573999,58.89047589000256,53594.39431344001 2022-11-29,18:40:28.000,333,11055987,12925,0,1669747227,13130.04523787999,58.98211458000151,53594.3454036 2022-11-29,18:40:29.000,333,11055988,12885,0,1669747228,13129.991347399999,59.10194978999789,53594.32444224001 2022-11-29,18:40:30.000,333,11056004,12525,0,1669747229,13130.038501569994,59.18653935000475,53594.40828768 2022-11-29,18:40:31.000,333,11056052,12965,0,1669747230,13129.998083709994,59.2640797799977,53594.31745512 2022-11-29,18:40:32.000,333,11055981,12765,0,1669747231,13129.991347399999,59.35571847000392,53594.28950664 2022-11-29,18:40:33.000,333,11056017,12605,0,1669747232,13129.998083709994,59.38391499000136,53594.282519520006 2022-11-29,18:40:34.000,333,11056020,12845,0,1669747233,13130.11260098,59.44030803000351,53594.3454036 2022-11-29,18:40:35.000,333,11056019,13045,0,1669747234,13130.13280991,59.419160639998154,53594.380339200005 2022-11-29,18:40:36.000,333,11056018,12885,0,1669747235,13130.051974189999,59.419160639998154,53594.310468 2022-11-29,18:40:37.000,333,11056073,12925,0,1669747236,13130.038501569994,59.35571847000392,53594.33841648 2022-11-29,18:40:38.000,333,11055993,12605,0,1669747237,13129.971138469999,59.285227170003054,53594.35239072001 2022-11-29,18:40:39.000,333,11055998,12765,0,1669747238,13129.917247989993,59.1301463100026,53594.36636496 2022-11-29,18:40:40.000,333,11056049,12645,0,1669747239,13129.883566439988,59.03850762000366,53594.4152748 2022-11-29,18:40:41.000,333,11055995,12885,0,1669747240,13129.883566439988,58.84818110999913,53594.4152748 2022-11-29,18:40:42.000,333,11056011,12605,0,1669747241,13129.802730719988,58.73539503000211,53594.37335208001 2022-11-29,18:40:43.000,333,11056005,12725,0,1669747242,13129.795994409993,58.636707210003806,53594.43623616 2022-11-29,18:40:44.000,333,11055979,12685,0,1669747243,13129.856621199993,58.538019389998226,53594.49213312001 2022-11-29,18:40:45.000,333,11055987,12965,0,1669747244,13129.809467029998,58.48867548000271,53594.485146 2022-11-29,18:40:46.000,333,11055994,13005,0,1669747245,13129.755576549993,58.53097025999887,53594.47815888 2022-11-29,18:40:47.000,333,11056035,12805,0,1669747246,13129.755576549993,58.5732650400023,53594.46418464 2022-11-29,18:40:48.000,333,11056018,13045,0,1669747247,13129.728631309998,58.66490373000124,53594.45719752 2022-11-29,18:40:49.000,333,11056039,12405,0,1669747248,13129.748840239998,58.62965808000445,53594.52706872 2022-11-29,18:40:50.000,333,11056058,12965,0,1669747249,13129.634322969992,58.69310024999868,53594.499120240005 2022-11-29,18:40:51.000,333,11056028,12805,0,1669747250,13129.553487249992,58.69310024999868,53594.51309448 2022-11-29,18:40:52.000,333,11055972,12645,0,1669747251,13129.486124149997,58.72834590000275,53594.52706872 2022-11-29,18:40:53.000,333,11056033,12765,0,1669747252,13129.438969980001,58.763591549999546,53594.5550172 2022-11-29,18:40:54.000,333,11056026,12925,0,1669747253,13129.304243779996,58.79883720000362,53594.56200432001 2022-11-29,18:40:55.000,333,11056011,12685,0,1669747254,13129.27056222999,58.819984590001695,53594.52706872 2022-11-29,18:40:56.000,333,11055979,12725,0,1669747255,13129.16951757999,58.86227936999785,53594.499120240005 2022-11-29,18:40:57.000,333,11055971,12605,0,1669747256,13129.13583603,58.86227936999785,53594.52706872 2022-11-29,18:40:58.000,333,11056011,12645,0,1669747257,13129.08868185999,58.869328500004485,53594.58995280001 2022-11-29,18:40:59.000,333,11056024,12725,0,1669747258,13129.07520924,58.91162328000064,53594.61091416001 2022-11-29,18:41:00.000,333,11056016,12925,0,1669747259,13129.102154479995,58.95391806000407,53594.65982400001 2022-11-29,18:41:01.000,333,11055985,12765,0,1669747260,13129.01458245,59.010311099998944,53594.63187552 2022-11-29,18:41:02.000,333,11056052,12685,0,1669747261,13128.873119939999,59.10194978999789,53594.617901280006 2022-11-29,18:41:03.000,333,11056045,12685,0,1669747262,13128.839438389994,59.172441089998756,53594.64584976 2022-11-29,18:41:04.000,333,11056009,12605,0,1669747263,13128.805756839989,59.24998151999898,53594.65982400001 2022-11-29,18:41:05.000,333,11056018,12965,0,1669747264,13128.785547909989,59.285227170003054,53594.65283688 2022-11-29,18:41:06.000,333,11056055,12965,0,1669747265,13128.691239569998,59.376865860002,53594.58995280001 2022-11-29,18:41:07.000,333,11056054,12805,0,1669747266,13128.745130049989,59.36981673000264,53594.63187552 2022-11-29,18:41:08.000,333,11056035,12645,0,1669747267,13128.765338979989,59.44030803000351,53594.70174672 2022-11-29,18:41:09.000,333,11055972,12645,0,1669747268,13128.832702079999,59.419160639998154,53594.70174672 2022-11-29,18:41:10.000,333,11056044,13005,0,1669747269,13128.88659255999,59.461455420001585,53594.64584976 2022-11-29,18:41:11.000,333,11056007,12885,0,1669747270,13128.99437352,59.447357160002866,53594.68078536 2022-11-29,18:41:12.000,333,11056005,12605,0,1669747271,13129.041527689995,59.468504550000944,53594.65982400001 2022-11-29,18:41:13.000,333,11056031,12885,0,1669747272,13129.06847292999,59.49670106999838,53594.6248884 2022-11-29,18:41:14.000,333,11055976,12965,0,1669747273,13129.06847292999,59.43325890000415,53594.64584976 2022-11-29,18:41:15.000,333,11056001,12965,0,1669747274,13129.142572339995,59.412111509998795,53594.75764368001 2022-11-29,18:41:16.000,333,11056015,12765,0,1669747275,13129.102154479995,59.44030803000351,53594.79257928 2022-11-29,18:41:17.000,333,11056048,12845,0,1669747276,13129.061736619995,59.42620977000479,53594.7995664 2022-11-29,18:41:18.000,333,11056039,12845,0,1669747277,13128.92701041999,59.461455420001585,53594.764630800004 2022-11-29,18:41:19.000,333,11056069,12725,0,1669747278,13128.82596576999,59.48260280999966,53594.79257928 2022-11-29,18:41:20.000,333,11055995,12765,0,1669747279,13128.704712189989,59.52489759000309,53594.764630800004 2022-11-29,18:41:21.000,333,11056010,12725,0,1669747280,13128.563249680003,59.581290629997966,53594.834502000005 2022-11-29,18:41:22.000,333,11055981,12885,0,1669747281,13128.401578240002,59.56014323999989,53594.77161792 2022-11-29,18:41:23.000,333,11056026,12885,0,1669747282,13128.293797279992,59.57424149999861,53594.80655352001 2022-11-29,18:41:24.000,333,11056016,12605,0,1669747283,13128.186016319996,59.6235854100014,53594.84148912 2022-11-29,18:41:25.000,333,11055986,12885,0,1669747284,13128.105180599996,59.637683670000115,53594.82052776 2022-11-29,18:41:26.000,333,11056072,12525,0,1669747285,13128.03108118999,59.71522410000034,53594.81354064 2022-11-29,18:41:27.000,333,11056025,12685,0,1669747286,13128.004135949996,59.73637148999842,53594.75065656 2022-11-29,18:41:28.000,333,11056016,13165,0,1669747287,13127.88961867999,59.79276453000057,53594.70174672 2022-11-29,18:41:29.000,333,11056001,12685,0,1669747288,13127.822255579995,59.89145234999887,53594.666811120005 2022-11-29,18:41:30.000,333,11056040,12925,0,1669747289,13127.79531034,59.95489452000038,53594.70873384001 2022-11-29,18:41:31.000,333,11055987,12845,0,1669747290,13127.701001999994,59.98309103999782,53594.61091416001 2022-11-29,18:41:32.000,333,11055995,12885,0,1669747291,13127.613429969999,60.00423843000317,53594.58296568 2022-11-29,18:41:33.000,333,11056005,13045,0,1669747292,13127.593221039999,60.06768060000468,53594.6248884 2022-11-29,18:41:34.000,333,11055994,12885,0,1669747293,13127.431549599998,60.102926250001474,53594.5550172 2022-11-29,18:41:35.000,333,11055980,12845,0,1669747294,13127.337241259993,60.145221030004905,53594.43623616 2022-11-29,18:41:36.000,333,11056013,12765,0,1669747295,13127.195778749992,60.20866319999914,53594.401300560006 2022-11-29,18:41:37.000,333,11056002,12765,0,1669747296,13127.047579929997,60.34259667000151,53594.36636496 2022-11-29,18:41:38.000,333,11056014,12925,0,1669747297,13126.865699559996,60.448333619999175,53594.331429360005 2022-11-29,18:41:39.000,333,11056021,12765,0,1669747298,13126.81180907999,60.61751273999835,53594.35239072001 2022-11-29,18:41:40.000,333,11056000,12805,0,1669747299,13126.65687395,60.723249690003286,53594.29649376 2022-11-29,18:41:41.000,333,11055990,12845,0,1669747300,13126.57603823,60.89242881000246,53594.21963544 2022-11-29,18:41:42.000,333,11056038,12645,0,1669747301,13126.353739999999,61.01226401999884,53594.14277712 2022-11-29,18:41:43.000,333,11056041,12885,0,1669747302,13126.326794759989,61.11800097000378,53594.1008544 2022-11-29,18:41:44.000,333,11056000,12845,0,1669747303,13126.266167969989,61.16734487999929,53594.03797032001 2022-11-29,18:41:45.000,333,11056006,12965,0,1669747304,13126.225750109988,61.2307870500008,53594.00303472 2022-11-29,18:41:46.000,333,11056029,12805,0,1669747305,13126.205541179988,61.28013096000359,53593.96809912001 2022-11-29,18:41:47.000,333,11055984,13005,0,1669747306,13126.124705460003,61.29422922000231,53593.898227920006 2022-11-29,18:41:48.000,333,11056008,12885,0,1669747307,13126.097760219993,61.33652399999846,53593.877266560005 2022-11-29,18:41:49.000,333,11056010,12605,0,1669747308,13126.111232839998,61.315376610000385,53593.82136960001 2022-11-29,18:41:50.000,333,11056023,12765,0,1669747309,13126.144914389988,61.26603270000487,53593.779446880006 2022-11-29,18:41:51.000,333,11055989,12805,0,1669747310,13126.144914389988,61.25193443999888,53593.75149840001 2022-11-29,18:41:52.000,333,11056010,12805,0,1669747311,13126.138178079993,61.195541400004004,53593.68861432 2022-11-29,18:41:53.000,333,11056029,12645,0,1669747312,13126.171859629998,61.18144313999801,53593.62573024 2022-11-29,18:41:54.000,333,11055953,12965,0,1669747313,13126.178595939993,61.146197490001214,53593.62573024 2022-11-29,18:41:55.000,333,11055965,13085,0,1669747314,13126.131441769998,61.11095184000442,53593.61874312 2022-11-29,18:41:56.000,333,11056029,12965,0,1669747315,13126.091023909998,61.146197490001214,53593.590794640004 2022-11-29,18:41:57.000,333,11056004,12965,0,1669747316,13125.976506639992,61.146197490001214,53593.55585904001 2022-11-29,18:41:58.000,333,11056029,12605,0,1669747317,13125.888934609997,61.16029574999993,53593.46502648001 2022-11-29,18:41:59.000,333,11056032,12685,0,1669747318,13125.868725679997,61.18144313999801,53593.47900072 2022-11-29,18:42:00.000,333,11056015,12845,0,1669747319,13125.814835199992,61.16734487999929,53593.52092344 2022-11-29,18:42:01.000,333,11056003,12765,0,1669747320,13125.794626269992,61.17439400999865,53593.45105224 2022-11-29,18:42:02.000,333,11056017,13045,0,1669747321,13125.727263169996,61.06865706000099,53593.423103760004 2022-11-29,18:42:03.000,333,11056021,12725,0,1669747322,13125.686845309996,60.962920110003324,53593.43707800001 2022-11-29,18:42:04.000,333,11056001,12805,0,1669747323,13125.720526860001,60.87833055000374,53593.49996208 2022-11-29,18:42:05.000,333,11055994,12965,0,1669747324,13125.754208409991,60.80783925000287,53593.4720136 2022-11-29,18:42:06.000,333,11056072,12925,0,1669747325,13125.787889959996,60.64570926000306,53593.45105224 2022-11-29,18:42:07.000,333,11055984,12885,0,1669747326,13125.835044129992,60.547021440004755,53593.374193920004 2022-11-29,18:42:08.000,333,11056040,13005,0,1669747327,13125.888934609997,60.46948101000453,53593.43707800001 2022-11-29,18:42:09.000,333,11056025,12765,0,1669747328,13126.064078670002,60.34964580000087,53593.48598784001 2022-11-29,18:42:10.000,333,11056066,12845,0,1669747329,13126.151650699998,60.215712329998496,53593.541884800004 2022-11-29,18:42:11.000,333,11056017,12965,0,1669747330,13126.245959039989,60.10997538000083,53593.49996208 2022-11-29,18:42:12.000,333,11056035,12605,0,1669747331,13126.421103099994,59.96194364999974,53593.53489768001 2022-11-29,18:42:13.000,333,11056003,12765,0,1669747332,13126.56930191999,59.863255830001435,53593.562846160006 2022-11-29,18:42:14.000,333,11056019,13005,0,1669747333,13126.65687395,59.75046975000441,53593.51393632001 2022-11-29,18:42:15.000,333,11056039,12725,0,1669747334,13126.805072769996,59.57424149999861,53593.61874312 2022-11-29,18:42:16.000,333,11056013,12765,0,1669747335,13126.919590040001,59.405062379999436,53593.66765296 2022-11-29,18:42:17.000,333,11055991,12925,0,1669747336,13127.013898379992,59.271128910004336,53593.74451128 2022-11-29,18:42:18.000,333,11056012,12605,0,1669747337,13127.114943029992,59.15834283000004,53593.70258856001 2022-11-29,18:42:19.000,333,11056013,12765,0,1669747338,13127.263141850002,59.0173602299983,53593.74451128 2022-11-29,18:42:20.000,333,11056038,12965,0,1669747339,13127.465231149989,58.869328500004485,53593.84931808001 2022-11-29,18:42:21.000,333,11055993,12525,0,1669747340,13127.573012109999,58.84818110999913,53593.898227920006 2022-11-29,18:42:22.000,333,11056062,12525,0,1669747341,13127.680793069994,58.84113197999977,53593.87027944001 2022-11-29,18:42:23.000,333,11056060,12965,0,1669747342,13127.85593713,58.819984590001695,53593.91220216 2022-11-29,18:42:24.000,333,11056023,12765,0,1669747343,13127.97045439999,58.79883720000362,53594.0309832 2022-11-29,18:42:25.000,333,11055986,12925,0,1669747344,13128.125389529996,58.770640679998905,53594.02399608 2022-11-29,18:42:26.000,333,11056041,12965,0,1669747345,13128.307269899997,58.75654242000019,53594.07290592 2022-11-29,18:42:27.000,333,11056016,12885,0,1669747346,13128.401578240002,58.74244416000147,53594.163738480005 2022-11-29,18:42:28.000,333,11056003,12885,0,1669747347,13128.630612779998,58.74949329000083,53594.1707256 2022-11-29,18:42:29.000,333,11056020,12925,0,1669747348,13128.785547909989,58.70719851000467,53594.33841648 2022-11-29,18:42:30.000,333,11056064,12845,0,1669747349,13128.93374673,58.636707210003806,53594.3454036 2022-11-29,18:42:31.000,333,11056016,12725,0,1669747350,13129.00784613999,58.587363300001016,53594.38732632 2022-11-29,18:42:32.000,333,11055978,12765,0,1669747351,13129.13583603,58.594412430000375,53594.429249040004 2022-11-29,18:42:33.000,333,11056024,12925,0,1669747352,13129.203199129995,58.594412430000375,53594.4152748 2022-11-29,18:42:34.000,333,11056014,12965,0,1669747353,13129.310980089991,58.5732650400023,53594.54104296001 2022-11-29,18:42:35.000,333,11056021,12605,0,1669747354,13129.438969980001,58.55211765000422,53594.63886264001 2022-11-29,18:42:36.000,333,11056003,13005,0,1669747355,13129.620850350002,58.594412430000375,53594.785592160006 2022-11-29,18:42:37.000,333,11056032,13005,0,1669747356,13129.715158689993,58.594412430000375,53594.85546336001 2022-11-29,18:42:38.000,333,11056004,12885,0,1669747357,13129.822939649988,58.58031417000166,53594.87642472001 2022-11-29,18:42:39.000,333,11055997,13125,0,1669747358,13129.849884889998,58.55916678000358,53594.883411840005 2022-11-29,18:42:40.000,333,11056057,12645,0,1669747359,13129.930720609998,58.53097025999887,53594.883411840005 2022-11-29,18:42:41.000,333,11056009,12845,0,1669747360,13130.119337289994,58.48867548000271,53595.00918 2022-11-29,18:42:42.000,333,11056002,12925,0,1669747361,13130.26753610999,58.50277374000143,53595.14193528001 2022-11-29,18:42:43.000,333,11055991,12765,0,1669747362,13130.395526,58.460478959998,53595.20481936 2022-11-29,18:42:44.000,333,11056017,12805,0,1669747363,13130.49657065,58.460478959998,53595.27469056 2022-11-29,18:42:45.000,333,11056037,12965,0,1669747364,13130.638033160001,58.43228244000056,53595.40045872001 2022-11-29,18:42:46.000,333,11056028,12765,0,1669747365,13130.691923639992,58.425233310001204,53595.44238144 2022-11-29,18:42:47.000,333,11056022,12765,0,1669747366,13130.799704600002,58.34769288000098,53595.44936856001 2022-11-29,18:42:48.000,333,11056067,12805,0,1669747367,13130.853595079992,58.31949636000354,53595.58212384 2022-11-29,18:42:49.000,333,11056056,12845,0,1669747368,13131.022002829988,58.25605419000203,53595.66596928001 2022-11-29,18:42:50.000,333,11056010,13125,0,1669747369,13131.042211759988,58.27720158000011,53595.76378896001 2022-11-29,18:42:51.000,333,11056054,12685,0,1669747370,13131.129783789998,58.185562890001165,53595.81968592 2022-11-29,18:42:52.000,333,11056028,12845,0,1669747371,13131.217355819994,58.129169849999016,53595.889557120005 2022-11-29,18:42:53.000,333,11056022,12805,0,1669747372,13131.34534570999,58.05867854999815,53596.02929952001 2022-11-29,18:42:54.000,333,11056026,12805,0,1669747373,13131.39249988,57.952941600000486,53596.127119200006 2022-11-29,18:42:55.000,333,11056033,12685,0,1669747374,13131.419445119995,57.86130291000154,53596.18301616 2022-11-29,18:42:56.000,333,11056030,12605,0,1669747375,13131.30492784999,57.81195899999875,53596.11314496 2022-11-29,18:42:57.000,333,11055998,12645,0,1669747376,13131.41270881,57.69212379000237,53596.26686160001 2022-11-29,18:42:58.000,333,11056049,12765,0,1669747377,13131.399236189995,57.6216324900015,53596.42756536 2022-11-29,18:42:59.000,333,11056030,12805,0,1669747378,13131.40597249999,57.51589554000384,53596.49743656 2022-11-29,18:43:00.000,333,11056036,12805,0,1669747379,13131.40597249999,57.39606033000018,53596.58826912 2022-11-29,18:43:01.000,333,11056000,12725,0,1669747380,13131.40597249999,57.332618159998674,53596.65814032 2022-11-29,18:43:02.000,333,11056033,12885,0,1669747381,13131.32513677999,57.26212685999781,53596.6162176 2022-11-29,18:43:03.000,333,11056052,12765,0,1669747382,13131.32513677999,57.198684690003574,53596.70006304001 2022-11-29,18:43:04.000,333,11055983,12765,0,1669747383,13131.271246299999,57.198684690003574,53596.73499864 2022-11-29,18:43:05.000,333,11056017,12885,0,1669747384,13131.203883199989,57.149340780000784,53596.80486984 2022-11-29,18:43:06.000,333,11056012,12685,0,1669747385,13131.096102239993,57.1634390399995,53596.87474104 2022-11-29,18:43:07.000,333,11056038,12605,0,1669747386,13130.968112349998,57.085898609999276,53596.88172816 2022-11-29,18:43:08.000,333,11056063,12925,0,1669747387,13130.914221869993,57.085898609999276,53596.98653496001 2022-11-29,18:43:09.000,333,11056021,12725,0,1669747388,13130.853595079992,57.0647512200012,53597.0005092 2022-11-29,18:43:10.000,333,11055977,12925,0,1669747389,13130.638033160001,57.099996869997995,53596.95159936 2022-11-29,18:43:11.000,333,11056031,12885,0,1669747390,13130.395526,57.10704600000463,53596.846792560005 2022-11-29,18:43:12.000,333,11056013,12765,0,1669747391,13130.36858075999,57.21278295000229,53597.014483440005 2022-11-29,18:43:13.000,333,11056036,12845,0,1669747392,13130.260799799995,57.25507772999845,53597.04243192 2022-11-29,18:43:14.000,333,11056035,12605,0,1669747393,13130.08565573999,57.29737251000188,53597.02845768 2022-11-29,18:43:15.000,333,11056017,12645,0,1669747394,13129.870093819998,57.34671642000467,53597.02147056 2022-11-29,18:43:16.000,333,11056014,12765,0,1669747395,13129.627586659997,57.4101585899989,53597.014483440005 2022-11-29,18:43:17.000,333,11056043,12725,0,1669747396,13129.452442599992,57.501797279997845,53597.07736752001 2022-11-29,18:43:18.000,333,11056012,12885,0,1669747397,13129.162781269995,57.600485100003425,53596.93762512001 2022-11-29,18:43:19.000,333,11055982,12725,0,1669747398,13128.92701041999,57.67802553000365,53596.93762512001 2022-11-29,18:43:20.000,333,11055995,12845,0,1669747399,13128.610403849998,57.783762480001315,53596.88871528001 2022-11-29,18:43:21.000,333,11056007,12805,0,1669747400,13128.354424069992,57.91064682000433,53596.846792560005 2022-11-29,18:43:22.000,333,11056010,12765,0,1669747401,13128.05802643,58.065727680004784,53596.88172816 2022-11-29,18:43:23.000,333,11056015,12805,0,1669747402,13127.73468355,58.143268109997734,53596.776921360004 2022-11-29,18:43:24.000,333,11056023,12645,0,1669747403,13127.471967459998,58.30539810000482,53596.70006304001 2022-11-29,18:43:25.000,333,11056024,12765,0,1669747404,13127.175569819992,58.54506852000486,53596.53935928 2022-11-29,18:43:26.000,333,11056073,12525,0,1669747405,13127.013898379992,58.70719851000467,53596.53237216001 2022-11-29,18:43:27.000,333,11055969,12605,0,1669747406,13126.805072769996,58.89047589000256,53596.44852672 2022-11-29,18:43:28.000,333,11055961,12845,0,1669747407,13126.62992870999,59.10194978999789,53596.294810080006 2022-11-29,18:43:29.000,333,11056047,12645,0,1669747408,13126.441312029994,59.30637456000113,53596.19000328 2022-11-29,18:43:30.000,333,11055989,12845,0,1669747409,13126.279640589994,59.461455420001585,53596.18301616 2022-11-29,18:43:31.000,333,11056026,13005,0,1669747410,13126.111232839998,59.66588019000483,53596.0223124 2022-11-29,18:43:32.000,333,11056012,12685,0,1669747411,13125.976506639992,59.87735409000015,53595.9873768 2022-11-29,18:43:33.000,333,11056005,12805,0,1669747412,13125.841780440001,60.095877120002115,53595.89654424 2022-11-29,18:43:34.000,333,11056030,13005,0,1669747413,13125.57906435,60.25800711000193,53595.791737440006 2022-11-29,18:43:35.000,333,11056038,12725,0,1669747414,13125.32982087999,60.47653014000389,53595.6380208 2022-11-29,18:43:36.000,333,11056041,12645,0,1669747415,13125.013214309998,60.70210229999793,53595.48430416 2022-11-29,18:43:37.000,333,11056031,12805,0,1669747416,13124.757234529992,60.899477940001816,53595.44238144 2022-11-29,18:43:38.000,333,11056026,12725,0,1669747417,13124.541672610001,61.132099230002495,53595.35154888 2022-11-29,18:43:39.000,333,11056033,12765,0,1669747418,13124.326110689995,61.315376610000385,53595.19084512001 2022-11-29,18:43:40.000,333,11056052,12805,0,1669747419,13124.043185669994,61.52685051000299,53595.11398680001 2022-11-29,18:43:41.000,333,11056033,12685,0,1669747420,13123.733315409998,61.724226149999595,53594.9393088 2022-11-29,18:43:42.000,333,11056041,12965,0,1669747421,13123.409972529997,61.942749180001556,53594.81354064 2022-11-29,18:43:43.000,333,11056015,12845,0,1669747422,13123.214619539991,62.15422308000416,53594.64584976 2022-11-29,18:43:44.000,333,11056050,12725,0,1669747423,13122.97884869,62.3938935000042,53594.58995280001 2022-11-29,18:43:45.000,333,11056041,12685,0,1669747424,13122.83738618,62.56307262000337,53594.47815888 2022-11-29,18:43:46.000,333,11056034,12805,0,1669747425,13122.682451049994,62.753399130000616,53594.30348088001 2022-11-29,18:43:47.000,333,11056016,12805,0,1669747426,13122.453416509998,62.92962737999915,53594.14277712 2022-11-29,18:43:48.000,333,11056040,12765,0,1669747427,13122.311953999997,63.11995389000367,53594.05194456 2022-11-29,18:43:49.000,333,11056013,12725,0,1669747428,13122.157018869992,63.30323127000156,53593.97508624 2022-11-29,18:43:50.000,333,11056034,12765,0,1669747429,13122.029028979996,63.507656040004804,53593.84931808001 2022-11-29,18:43:51.000,333,11055995,12965,0,1669747430,13121.85388491999,63.683884290003334,53593.709575680004 2022-11-29,18:43:52.000,333,11056057,12885,0,1669747431,13121.645059309994,63.94470210000145,53593.562846160006 2022-11-29,18:43:53.000,333,11056034,12645,0,1669747432,13121.496860489999,64.11388122000062,53593.38118104 2022-11-29,18:43:54.000,333,11056001,12885,0,1669747433,13121.362134289993,64.33240425000258,53593.28336136 2022-11-29,18:43:55.000,333,11056012,12765,0,1669747434,13121.254353329998,64.52273075999983,53593.22047728001 2022-11-29,18:43:56.000,333,11056002,12805,0,1669747435,13121.139836059992,64.72010640000371,53593.04579928 2022-11-29,18:43:57.000,333,11056021,12725,0,1669747436,13120.984900930001,64.91748204000032,53592.92701824 2022-11-29,18:43:58.000,333,11056033,12925,0,1669747437,13120.72218484,65.10780855000485,53592.752340240004 2022-11-29,18:43:59.000,333,11056049,12565,0,1669747438,13120.53356815999,65.25584027999867,53592.57067512 2022-11-29,18:44:00.000,333,11056000,12725,0,1669747439,13120.378633029999,65.38272462000168,53592.47285544 2022-11-29,18:44:01.000,333,11055984,12925,0,1669747440,13120.304533619994,65.48846156999934,53592.34708728 2022-11-29,18:44:02.000,333,11056016,12845,0,1669747441,13120.095708009998,65.56600199999957,53592.2842032 2022-11-29,18:44:03.000,333,11056002,12965,0,1669747442,13119.927300260002,65.67173895000451,53592.081576720004 2022-11-29,18:44:04.000,333,11056011,12725,0,1669747443,13119.873409779997,65.7563285100041,53591.95580856001 2022-11-29,18:44:05.000,333,11056013,12765,0,1669747444,13119.907091330002,65.83386894000432,53591.885937360006 2022-11-29,18:44:06.000,333,11056060,12805,0,1669747445,13119.806046680002,65.90436023999791,53591.73920784001 2022-11-29,18:44:07.000,333,11056026,13045,0,1669747446,13119.758892509992,65.96075328000006,53591.56452984 2022-11-29,18:44:08.000,333,11056002,12885,0,1669747447,13119.684793100001,66.01009719000285,53591.361903360004 2022-11-29,18:44:09.000,333,11056020,12885,0,1669747448,13119.718474649992,66.03829371000029,53591.2011996 2022-11-29,18:44:10.000,333,11056036,12605,0,1669747449,13119.758892509992,66.02419545000157,53591.145302640005 2022-11-29,18:44:11.000,333,11056019,12965,0,1669747450,13119.785837750002,66.01714632000221,53590.98459888 2022-11-29,18:44:12.000,333,11055987,12725,0,1669747451,13119.873409779997,66.0030480600035,53590.93568904 2022-11-29,18:44:13.000,333,11056062,12885,0,1669747452,13120.021608599993,65.98190066999814,53590.85184360001 2022-11-29,18:44:14.000,333,11056060,12885,0,1669747453,13120.156334799998,65.91845850000391,53590.66319136001 2022-11-29,18:44:15.000,333,11056012,12685,0,1669747454,13120.324742549994,65.87616372000048,53590.60030728 2022-11-29,18:44:16.000,333,11056023,12765,0,1669747455,13120.547040779995,65.83386894000432,53590.44659064001 2022-11-29,18:44:17.000,333,11056056,12765,0,1669747456,13120.70197591,65.76337764000345,53590.38370656 2022-11-29,18:44:18.000,333,11056011,12885,0,1669747457,13120.951219379996,65.72813198999938,53590.3627452 2022-11-29,18:44:19.000,333,11056011,12805,0,1669747458,13121.234144399998,65.65764068999852,53590.29986112001 2022-11-29,18:44:20.000,333,11056016,12965,0,1669747459,13121.409288459989,65.62239504000172,53590.236977040004 2022-11-29,18:44:21.000,333,11056023,12845,0,1669747460,13121.604641449994,65.5448546100015,53590.188067200004 2022-11-29,18:44:22.000,333,11056052,12725,0,1669747461,13121.77978551,65.42501939999784,53590.05531192 2022-11-29,18:44:23.000,333,11056033,13045,0,1669747462,13121.97513849999,65.31928245000017,53589.99941496 2022-11-29,18:44:24.000,333,11056010,12765,0,1669747463,13122.157018869992,65.22764376000123,53589.96447936001 2022-11-29,18:44:25.000,333,11056045,12885,0,1669747464,13122.291745069997,65.04436638000334,53589.88762104 2022-11-29,18:44:26.000,333,11056012,12685,0,1669747465,13122.473625439998,64.88223639000353,53589.94351800001 2022-11-29,18:44:27.000,333,11056016,12605,0,1669747466,13122.668978429989,64.76240117999987,53589.79678848001 2022-11-29,18:44:28.000,333,11056029,12925,0,1669747467,13122.817177249999,64.5932220600007,53589.754865760005 2022-11-29,18:44:29.000,333,11056050,12885,0,1669747468,13123.07989334,64.47338685000432,53589.71993016 2022-11-29,18:44:30.000,333,11056078,12525,0,1669747469,13123.335873119991,64.38879729000473,53589.705955920006 2022-11-29,18:44:31.000,333,11056017,12765,0,1669747470,13123.558171349992,64.28306033999979,53589.67102032 2022-11-29,18:44:32.000,333,11055990,12765,0,1669747471,13123.679424929993,64.28306033999979,53589.60813624001 2022-11-29,18:44:33.000,333,11055973,12605,0,1669747472,13123.834360059998,64.28306033999979,53589.5242908 2022-11-29,18:44:34.000,333,11056057,12845,0,1669747473,13123.962349949994,64.36060077000002,53589.54525216 2022-11-29,18:44:35.000,333,11055979,12845,0,1669747474,13124.05665829,64.45223945999896,53589.53127792001 2022-11-29,18:44:36.000,333,11056040,12845,0,1669747475,13124.022976739994,64.61436944999878,53589.46140672001 2022-11-29,18:44:37.000,333,11056017,12765,0,1669747476,13123.962349949994,64.73420466000243,53589.37756128 2022-11-29,18:44:38.000,333,11056063,12805,0,1669747477,13123.921932089994,64.81879422000202,53589.35659992 2022-11-29,18:44:39.000,333,11056017,13005,0,1669747478,13123.793942199998,64.89633465000225,53589.32865144 2022-11-29,18:44:40.000,333,11055990,12725,0,1669747479,13123.652479689998,64.9527276900044,53589.27275448001 2022-11-29,18:44:41.000,333,11056029,12925,0,1669747480,13123.524489800002,64.92453116999968,53589.15397344001 2022-11-29,18:44:42.000,333,11055992,12925,0,1669747481,13123.295455259991,64.9033837800016,53589.02820528001 2022-11-29,18:44:43.000,333,11056030,12965,0,1669747482,13123.13378381999,64.8046959600033,53588.95833408001 2022-11-29,18:44:44.000,333,11056005,12845,0,1669747483,13122.97884869,64.67076249000093,53588.916411360005 2022-11-29,18:44:45.000,333,11055992,12765,0,1669747484,13122.817177249999,64.56502554000326,53588.79064320001 2022-11-29,18:44:46.000,333,11056101,12725,0,1669747485,13122.642033189994,64.43109207000089,53588.66487504 2022-11-29,18:44:47.000,333,11056058,12845,0,1669747486,13122.567933779988,64.27601121000043,53588.6159652 2022-11-29,18:44:48.000,333,11056023,13005,0,1669747487,13122.412998649997,64.16322513000341,53588.49718416 2022-11-29,18:44:49.000,333,11056009,12805,0,1669747488,13122.291745069997,64.02929166000104,53588.413338720005 2022-11-29,18:44:50.000,333,11056036,12645,0,1669747489,13122.298481379992,63.94470210000145,53588.308531919996 2022-11-29,18:44:51.000,333,11056040,12965,0,1669747490,13122.082919460001,63.93060384000273,53588.140841039996 2022-11-29,18:44:52.000,333,11056032,12845,0,1669747491,13122.103128390001,63.93060384000273,53588.07096984001 2022-11-29,18:44:53.000,333,11056039,12725,0,1669747492,13122.103128390001,63.98699688000488,53587.99411152 2022-11-29,18:44:54.000,333,11056056,13125,0,1669747493,13122.02229267,64.06453730999783,53587.85436912001 2022-11-29,18:44:55.000,333,11055977,12765,0,1669747494,13121.988611119996,64.17027426000277,53587.72860096 2022-11-29,18:44:56.000,333,11056034,12725,0,1669747495,13122.02229267,64.20551990999957,53587.61680704001 2022-11-29,18:44:57.000,333,11056028,12765,0,1669747496,13121.97513849999,64.26896208000107,53587.525974480006 2022-11-29,18:44:58.000,333,11055989,13005,0,1669747497,13122.00208374,64.1984707800002,53587.407193440005 2022-11-29,18:44:59.000,333,11056030,12885,0,1669747498,13122.035765289991,64.15617600000405,53587.2534768 2022-11-29,18:45:00.000,333,11056011,12845,0,1669747499,13122.183964110001,63.98699688000488,53587.2534768 2022-11-29,18:45:01.000,333,11056016,12605,0,1669747500,13122.231118279997,63.817817759998434,53587.190592720006 2022-11-29,18:45:02.000,333,11055989,12965,0,1669747501,13122.244590900002,63.61339299000247,53586.98796624 2022-11-29,18:45:03.000,333,11056053,13045,0,1669747502,13122.231118279997,63.38782083000115,53586.855210960006 2022-11-29,18:45:04.000,333,11056000,12725,0,1669747503,13122.392789719997,63.169297799999185,53586.79232688 2022-11-29,18:45:05.000,333,11055999,12765,0,1669747504,13122.466889130003,62.95782390000386,53586.80630112001 2022-11-29,18:45:06.000,333,11056045,12765,0,1669747505,13122.615087949998,62.816841300002125,53586.70149432 2022-11-29,18:45:07.000,333,11056039,12765,0,1669747506,13122.763286769994,62.64766218000295,53586.687520080006 2022-11-29,18:45:08.000,333,11055985,12845,0,1669747507,13122.95190344999,62.46438479999779,53586.63162312001 2022-11-29,18:45:09.000,333,11055983,12885,0,1669747508,13123.207883229996,62.31635307000397,53586.63861024001 2022-11-29,18:45:10.000,333,11056048,12885,0,1669747509,13123.295455259991,62.133075689998805,53586.56175192001 2022-11-29,18:45:11.000,333,11056056,13085,0,1669747510,13123.430181459997,61.900454399998125,53586.49188072001 2022-11-29,18:45:12.000,333,11056052,12685,0,1669747511,13123.537962419992,61.68193137000344,53586.45694512 2022-11-29,18:45:13.000,333,11056061,12685,0,1669747512,13123.605325520002,61.42111355999805,53586.44297088001 2022-11-29,18:45:14.000,333,11056035,13005,0,1669747513,13123.706370170003,61.16734487999929,53586.47091936001 2022-11-29,18:45:15.000,333,11056027,12965,0,1669747514,13123.834360059998,60.850134029999026,53586.45694512 2022-11-29,18:45:16.000,333,11056016,12765,0,1669747515,13123.908459469989,60.60341447999963,53586.54777768 2022-11-29,18:45:17.000,333,11056028,13045,0,1669747516,13123.948877329989,60.328498410002794,53586.4848936 2022-11-29,18:45:18.000,333,11056059,12845,0,1669747517,13123.935404709999,60.039484079999966,53586.4150224 2022-11-29,18:45:19.000,333,11056040,12965,0,1669747518,13124.063394599994,59.79276453000057,53586.44297088001 2022-11-29,18:45:20.000,333,11056019,12685,0,1669747519,13124.17791187,59.53899585000181,53586.47091936001 2022-11-29,18:45:21.000,333,11056038,12965,0,1669747520,13124.29916545,59.32047281999985,53586.46393224001 2022-11-29,18:45:22.000,333,11056007,12485,0,1669747521,13124.406946409996,59.1301463100026,53586.449958000005 2022-11-29,18:45:23.000,333,11056022,12805,0,1669747522,13124.548408919996,58.89752502000192,53586.57572616 2022-11-29,18:45:24.000,333,11056050,12725,0,1669747523,13124.797652389992,58.72834590000275,53586.617648880005 2022-11-29,18:45:25.000,333,11055988,12725,0,1669747524,13124.993005379998,58.51687200000015,53586.65957160001 2022-11-29,18:45:26.000,333,11056035,12765,0,1669747525,13125.242248849994,58.33359462000226,53586.63861024001 2022-11-29,18:45:27.000,333,11056023,12965,0,1669747526,13125.363502429995,58.10802246000094,53586.624636 2022-11-29,18:45:28.000,333,11056031,12645,0,1669747527,13125.59927328,57.89654855999834,53586.74341704 2022-11-29,18:45:29.000,333,11056000,12845,0,1669747528,13125.835044129992,57.64982900999894,53586.81328824 2022-11-29,18:45:30.000,333,11055998,12765,0,1669747529,13125.989979259997,57.48064988999977,53586.89713368001 2022-11-29,18:45:31.000,333,11056005,12885,0,1669747530,13126.057342359993,57.3114707700006,53586.953030640005 2022-11-29,18:45:32.000,333,11056000,13125,0,1669747531,13126.077551289993,57.191635560004215,53587.02988896 2022-11-29,18:45:33.000,333,11056003,12845,0,1669747532,13126.158387009993,57.10704600000463,53587.08578592 2022-11-29,18:45:34.000,333,11056071,12965,0,1669747533,13126.104496530003,57.05770209000184,53587.09976016 2022-11-29,18:45:35.000,333,11056007,12805,0,1669747534,13126.010188189997,57.0647512200012,53587.19757984 2022-11-29,18:45:36.000,333,11056066,12965,0,1669747535,13125.875461989992,57.0647512200012,53587.17661848 2022-11-29,18:45:37.000,333,11056061,12805,0,1669747536,13125.787889959996,57.085898609999276,53587.26046392001 2022-11-29,18:45:38.000,333,11056022,13005,0,1669747537,13125.720526860001,57.092947739998635,53587.28142528001 2022-11-29,18:45:39.000,333,11056023,12925,0,1669747538,13125.781153650001,57.03655470000376,53587.41418056 2022-11-29,18:45:40.000,333,11056053,12925,0,1669747539,13125.747472099996,56.973112530002254,53587.4630904 2022-11-29,18:45:41.000,333,11056020,12685,0,1669747540,13125.754208409991,56.8180316700018,53587.456103280005 2022-11-29,18:45:42.000,333,11056029,12765,0,1669747541,13125.774417339991,56.62770516000455,53587.470077519996 2022-11-29,18:45:43.000,333,11055992,12965,0,1669747542,13125.754208409991,56.40918213000259,53587.49802600001 2022-11-29,18:45:44.000,333,11056028,12965,0,1669747543,13125.787889959996,56.14131518999784,53587.505013120004 2022-11-29,18:45:45.000,333,11056039,12845,0,1669747544,13125.808098889996,55.85934999000165,53587.54693584001 2022-11-29,18:45:46.000,333,11055990,13085,0,1669747545,13125.868725679997,55.66197434999776,53587.61680704001 2022-11-29,18:45:47.000,333,11056039,12805,0,1669747546,13125.875461989992,55.47869696999987,53587.65174264 2022-11-29,18:45:48.000,333,11056024,12765,0,1669747547,13125.969770329997,55.30246872000134,53587.68667824001 2022-11-29,18:45:49.000,333,11056033,12645,0,1669747548,13126.023660810002,55.14738786000089,53587.83340776001 2022-11-29,18:45:50.000,333,11056052,12805,0,1669747549,13126.010188189997,55.02755265000451,53587.791485040005 2022-11-29,18:45:51.000,333,11056010,12845,0,1669747550,13126.084287600002,54.95001222000428,53587.82642064 2022-11-29,18:45:52.000,333,11056019,12725,0,1669747551,13126.023660810002,54.84427526999934,53587.88231760001 2022-11-29,18:45:53.000,333,11056062,12645,0,1669747552,13126.043869740002,54.69624353999825,53587.96616304 2022-11-29,18:45:54.000,333,11056062,12765,0,1669747553,13126.144914389988,54.52706441999908,53588.03603424 2022-11-29,18:45:55.000,333,11056040,12605,0,1669747554,13126.205541179988,54.39313095000398,53588.077956960005 2022-11-29,18:45:56.000,333,11056002,12925,0,1669747555,13126.272904279998,54.17460792000202,53588.126866800005 2022-11-29,18:45:57.000,333,11056012,12925,0,1669747556,13126.299849519994,53.93493750000198,53588.16878952001 2022-11-29,18:45:58.000,333,11055994,12805,0,1669747557,13126.414366789999,53.667070560004504,53588.25962208 2022-11-29,18:45:59.000,333,11055991,12925,0,1669747558,13126.51541144,53.3569088400036,53588.35045464 2022-11-29,18:46:00.000,333,11056048,12885,0,1669747559,13126.65687395,53.025599730004615,53588.42731296 2022-11-29,18:46:01.000,333,11056030,12885,0,1669747560,13126.83201800999,52.687241489998996,53588.43430008001 2022-11-29,18:46:02.000,333,11056013,12805,0,1669747561,13127.121679340002,52.327735860002576,53588.51814552 2022-11-29,18:46:03.000,333,11056035,12965,0,1669747562,13127.485440079989,51.96823022999888,53588.66487504 2022-11-29,18:46:04.000,333,11056021,12645,0,1669747563,13127.86940974999,51.59462634000374,53588.83955304001 2022-11-29,18:46:05.000,333,11055995,12845,0,1669747564,13128.253379419992,51.27036636000412,53588.95833408001 2022-11-29,18:46:06.000,333,11056063,12845,0,1669747565,13128.583458609988,50.91790985999978,53589.07711512001 2022-11-29,18:46:07.000,333,11056032,12685,0,1669747566,13129.00784613999,50.59364988000016,53589.19589616001 2022-11-29,18:46:08.000,333,11056034,12965,0,1669747567,13129.385079499996,50.29053728999861,53589.33563856 2022-11-29,18:46:09.000,333,11056038,12685,0,1669747568,13129.681477140002,49.94512992000091,53589.44743248 2022-11-29,18:46:10.000,333,11056046,12685,0,1669747569,13130.038501569994,49.71955775999959,53589.55223928 2022-11-29,18:46:11.000,333,11056013,13045,0,1669747570,13130.43594386,49.50808386000426,53589.873646800006 2022-11-29,18:46:12.000,333,11056052,12885,0,1669747571,13130.725605189997,49.35300300000381,53590.06229904001 2022-11-29,18:46:13.000,333,11056038,13125,0,1669747572,13130.981584970003,49.23316779000015,53590.20204144001 2022-11-29,18:46:14.000,333,11056049,13045,0,1669747573,13131.136520099994,49.18382388000464,53590.29986112001 2022-11-29,18:46:15.000,333,11055983,12685,0,1669747574,13131.338609399994,49.09923431999778,53590.48851336 2022-11-29,18:46:16.000,333,11056053,12925,0,1669747575,13131.56764393999,49.155627359999926,53590.70511408001 2022-11-29,18:46:17.000,333,11056041,13125,0,1669747576,13131.837096340001,49.155627359999926,53590.90075344001 2022-11-29,18:46:18.000,333,11056010,12885,0,1669747577,13132.012240399992,49.09923431999778,53591.11735416001 2022-11-29,18:46:19.000,333,11056030,12885,0,1669747578,13132.281692799988,49.06398867000098,53591.31998064 2022-11-29,18:46:20.000,333,11056024,12845,0,1669747579,13132.618508299995,49.00759562999883,53591.529594240004 2022-11-29,18:46:21.000,333,11056031,12765,0,1669747580,13132.928378559991,48.87366216000373,53591.746194960004 2022-11-29,18:46:22.000,333,11055994,12925,0,1669747581,13133.150676789992,48.697433909997926,53591.85798888001 2022-11-29,18:46:23.000,333,11056021,12805,0,1669747582,13133.480755979988,48.49300914000196,53592.15843504 2022-11-29,18:46:24.000,333,11056012,12805,0,1669747583,13133.85125303,48.21809306999785,53592.32612592 2022-11-29,18:46:25.000,333,11056019,12645,0,1669747584,13134.181332219996,47.929078740002296,53592.556700880006 2022-11-29,18:46:26.000,333,11056016,12845,0,1669747585,13134.511411409992,47.66826093000418,53592.68945616 2022-11-29,18:46:27.000,333,11055998,13005,0,1669747586,13134.90211738999,47.37219747000199,53592.989902320005 2022-11-29,18:46:28.000,333,11056024,12605,0,1669747587,13135.279350749996,47.11137966000388,53593.255412880004 2022-11-29,18:46:29.000,333,11056045,12845,0,1669747588,13135.616166250002,46.857610979997844,53593.49996208 2022-11-29,18:46:30.000,333,11055984,12925,0,1669747589,13135.946245439998,46.660235340001236,53593.69560144 2022-11-29,18:46:31.000,333,11055988,13005,0,1669747590,13136.26958832,46.52630186999886,53593.926176400004 2022-11-29,18:46:32.000,333,11056001,13005,0,1669747591,13136.61314013,46.45581056999799,53594.05194456 2022-11-29,18:46:33.000,333,11056047,12685,0,1669747592,13136.862383599997,46.39236840000376,53594.282519520006 2022-11-29,18:46:34.000,333,11056008,12845,0,1669747593,13137.111627069993,46.41351579000184,53594.52706872 2022-11-29,18:46:35.000,333,11056032,12605,0,1669747594,13137.42149732999,46.50515448000078,53594.81354064 2022-11-29,18:46:36.000,333,11056015,12765,0,1669747595,13137.52254197999,46.64613708000252,53595.03014136 2022-11-29,18:46:37.000,333,11055995,12725,0,1669747596,13137.60337769999,46.81531620000169,53595.20481936 2022-11-29,18:46:38.000,333,11056019,12845,0,1669747597,13137.63032294,46.98449532000086,53595.31661328 2022-11-29,18:46:39.000,333,11056029,12845,0,1669747598,13137.60337769999,47.181870960004744,53595.505265520005 2022-11-29,18:46:40.000,333,11055955,12605,0,1669747599,13137.576432459995,47.351050080003915,53595.70090488 2022-11-29,18:46:41.000,333,11056023,12845,0,1669747600,13137.54275090999,47.40039398999943,53595.92449272 2022-11-29,18:46:42.000,333,11056053,12965,0,1669747601,13137.38107946999,47.484983549999015,53595.98038968001 2022-11-29,18:46:43.000,333,11055983,12765,0,1669747602,13137.259825889989,47.50613094000437,53596.19000328 2022-11-29,18:46:44.000,333,11056048,12925,0,1669747603,13137.165517549998,47.4356396400035,53596.3716684 2022-11-29,18:46:45.000,333,11056017,12845,0,1669747604,13137.017318730002,47.358099210003274,53596.4764752 2022-11-29,18:46:46.000,333,11055960,12725,0,1669747605,13136.842174669997,47.23826399999962,53596.6162176 2022-11-29,18:46:47.000,333,11055988,12685,0,1669747606,13136.687239539991,47.076134009999805,53596.74198576001 2022-11-29,18:46:48.000,333,11056019,12925,0,1669747607,13136.57272227,46.92810227999871,53596.79089560001 2022-11-29,18:46:49.000,333,11055997,12685,0,1669747608,13136.49188655,46.78007055000489,53596.944612240004 2022-11-29,18:46:50.000,333,11056018,13045,0,1669747609,13136.32347879999,46.716628380003385,53596.95858648001 2022-11-29,18:46:51.000,333,11055990,13125,0,1669747610,13136.256115699995,46.6320388200038,53597.08435464001 2022-11-29,18:46:52.000,333,11056022,13045,0,1669747611,13136.195488909994,46.59679316999973,53597.17518720001 2022-11-29,18:46:53.000,333,11056045,12885,0,1669747612,13136.128125809999,46.660235340001236,53597.279994000004 2022-11-29,18:46:54.000,333,11056041,12845,0,1669747613,13135.966454369998,46.78711968000425,53597.33589096 2022-11-29,18:46:55.000,333,11056020,12885,0,1669747614,13135.865409719998,46.92105314999935,53597.35685232 2022-11-29,18:46:56.000,333,11056001,12965,0,1669747615,13135.622902559997,47.076134009999805,53597.454672 2022-11-29,18:46:57.000,333,11056055,12885,0,1669747616,13135.366922779991,47.2241657400009,53597.46165912001 2022-11-29,18:46:58.000,333,11056096,12605,0,1669747617,13135.110943,47.42859051000414,53597.49659472 2022-11-29,18:46:59.000,333,11055996,12805,0,1669747618,13134.814545359994,47.57662223999796,53597.60140152 2022-11-29,18:47:00.000,333,11056039,12765,0,1669747619,13134.450784619992,47.66121180000482,53597.62236288 2022-11-29,18:47:01.000,333,11056016,12845,0,1669747620,13134.09376019,47.766948750002484,53597.65031136 2022-11-29,18:47:02.000,333,11056039,12965,0,1669747621,13133.628954799999,47.84448918000271,53597.566465920005 2022-11-29,18:47:03.000,333,11056016,12805,0,1669747622,13133.278666680002,47.73875222999777,53597.65031136 2022-11-29,18:47:04.000,333,11055972,12645,0,1669747623,13132.89469701,47.68940832000226,53597.6642856 2022-11-29,18:47:05.000,333,11056007,12805,0,1669747624,13132.50399102999,47.5695731099986,53597.5245432 2022-11-29,18:47:06.000,333,11056012,12765,0,1669747625,13132.066130879997,47.37219747000199,53597.57345304 2022-11-29,18:47:07.000,333,11055994,12925,0,1669747626,13131.71584276,47.181870960004744,53597.55947880001 2022-11-29,18:47:08.000,333,11056034,13125,0,1669747627,13131.43291774,46.91400401999999,53597.55947880001 2022-11-29,18:47:09.000,333,11056053,12845,0,1669747628,13131.089365929998,46.610891429998446,53597.47563336 2022-11-29,18:47:10.000,333,11056062,12765,0,1669747629,13130.914221869993,46.307778840004175,53597.447684880004 2022-11-29,18:47:11.000,333,11056029,12765,0,1669747630,13130.772759359992,45.96942059999856,53597.34287808001 2022-11-29,18:47:12.000,333,11056067,12925,0,1669747631,13130.638033160001,45.60991497000214,53597.279994000004 2022-11-29,18:47:13.000,333,11056016,12725,0,1669747632,13130.611087919991,45.18696717000421,53597.25204552001 2022-11-29,18:47:14.000,333,11056037,12565,0,1669747633,13130.597615300001,44.85565805999795,53597.26601976 2022-11-29,18:47:15.000,333,11056034,12685,0,1669747634,13130.543724819996,44.644184160002624,53597.2101228 2022-11-29,18:47:16.000,333,11056030,12845,0,1669747635,13130.44941647999,44.44680851999874,53597.12627736001 2022-11-29,18:47:17.000,333,11056029,12965,0,1669747636,13130.31469028,44.28467852999893,53597.09832888 2022-11-29,18:47:18.000,333,11056031,12885,0,1669747637,13130.08565573999,44.228285490004055,53597.05640616001 2022-11-29,18:47:19.000,333,11056012,13125,0,1669747638,13129.822939649988,44.20008896999934,53596.99352208 2022-11-29,18:47:20.000,333,11055991,12925,0,1669747639,13129.486124149997,44.235334620003414,53596.95858648001 2022-11-29,18:47:21.000,333,11056019,12965,0,1669747640,13129.13583603,44.24943288000213,53596.8258312 2022-11-29,18:47:22.000,333,11056038,12725,0,1669747641,13128.832702079999,44.30582592000428,53596.80486984 2022-11-29,18:47:23.000,333,11055998,12805,0,1669747642,13128.482413960002,44.27762939999957,53596.74897288001 2022-11-29,18:47:24.000,333,11056044,12845,0,1669747643,13128.138862150001,44.24238375000277,53596.69307592 2022-11-29,18:47:25.000,333,11056046,12605,0,1669747644,13127.86940974999,44.178941580001265,53596.560320640005 2022-11-29,18:47:26.000,333,11055996,12685,0,1669747645,13127.620166279994,44.122548539999116,53596.53935928 2022-11-29,18:47:27.000,333,11055992,12765,0,1669747646,13127.317032329993,43.97451680999802,53596.3716684 2022-11-29,18:47:28.000,333,11056015,12645,0,1669747647,13127.034107309992,43.79828855999949,53596.30878432 2022-11-29,18:47:29.000,333,11056010,12885,0,1669747648,13126.75118228999,43.713698999999906,53596.18301616 2022-11-29,18:47:30.000,333,11056002,12845,0,1669747649,13126.52888405999,43.62206031000096,53596.16904192001 2022-11-29,18:47:31.000,333,11056037,12685,0,1669747650,13126.266167969989,43.551569010000094,53596.02929952001 2022-11-29,18:47:32.000,333,11056002,13005,0,1669747651,13126.010188189997,43.62206031000096,53595.92449272 2022-11-29,18:47:33.000,333,11056033,12765,0,1669747652,13125.767681029996,43.65730595999776,53595.83366016001 2022-11-29,18:47:34.000,333,11056068,12885,0,1669747653,13125.41065659999,43.84058334000292,53595.74282760001 2022-11-29,18:47:35.000,333,11056020,12685,0,1669747654,13125.073841099998,44.05910637000488,53595.58212384 2022-11-29,18:47:36.000,333,11056019,12685,0,1669747655,13124.750498219997,44.31287505000364,53595.54718824001 2022-11-29,18:47:37.000,333,11056028,12965,0,1669747656,13124.37326485999,44.573692860001756,53595.35154888 2022-11-29,18:47:38.000,333,11056026,12765,0,1669747657,13124.063394599994,44.84155979999923,53595.267703440004 2022-11-29,18:47:39.000,333,11056049,12965,0,1669747658,13123.766996959988,45.05303370000183,53595.16289664001 2022-11-29,18:47:40.000,333,11056017,13125,0,1669747659,13123.389763599997,45.215163690001646,53595.07206408001 2022-11-29,18:47:41.000,333,11056040,12685,0,1669747660,13123.03947548,45.33499889999803,53594.99520576001 2022-11-29,18:47:42.000,333,11056055,13045,0,1669747661,13122.608351639989,45.41958846000489,53594.785592160006 2022-11-29,18:47:43.000,333,11056054,12485,0,1669747662,13122.271536139997,45.440735850002966,53594.60392704 2022-11-29,18:47:44.000,333,11056053,12925,0,1669747663,13121.89430277999,45.4689323700004,53594.499120240005 2022-11-29,18:47:45.000,333,11056035,12765,0,1669747664,13121.67200454999,45.46188324000104,53594.38732632 2022-11-29,18:47:46.000,333,11056089,13005,0,1669747665,13121.429497389989,45.46188324000104,53594.26854528 2022-11-29,18:47:47.000,333,11056009,12765,0,1669747666,13121.240880709993,45.47598149999976,53594.07290592 2022-11-29,18:47:48.000,333,11055993,13085,0,1669747667,13121.099418199992,45.48303062999912,53593.926176400004 2022-11-29,18:47:49.000,333,11056013,12965,0,1669747668,13121.065736650002,45.54647280000063,53593.84931808001 2022-11-29,18:47:50.000,333,11056057,13005,0,1669747669,13120.971428309997,45.65220974999829,53593.69560144 2022-11-29,18:47:51.000,333,11056034,12885,0,1669747670,13120.917537829991,45.77909409000131,53593.53489768001 2022-11-29,18:47:52.000,333,11056034,12925,0,1669747671,13120.80302056,46.00466625000263,53593.43707800001 2022-11-29,18:47:53.000,333,11056025,13005,0,1669747672,13120.68176698,46.23728754000331,53593.36720680001 2022-11-29,18:47:54.000,333,11056005,12925,0,1669747673,13120.486413989995,46.53335099999822,53593.2624 2022-11-29,18:47:55.000,333,11055973,13005,0,1669747674,13120.284324689994,46.75892315999954,53593.18554168 2022-11-29,18:47:56.000,333,11056007,12765,0,1669747675,13119.954245499997,47.00564270999894,53593.05278640001 2022-11-29,18:47:57.000,333,11056000,12965,0,1669747676,13119.617429999991,47.118428790003236,53592.920031120004 2022-11-29,18:47:58.000,333,11056061,12885,0,1669747677,13119.27387818999,47.17482182999811,53592.86413416001 2022-11-29,18:47:59.000,333,11056045,12725,0,1669747678,13118.889908519988,47.21006748000218,53592.64054632 2022-11-29,18:48:00.000,333,11056022,12885,0,1669747679,13118.526147780001,47.2241657400009,53592.57766224001 2022-11-29,18:48:01.000,333,11056049,12925,0,1669747680,13118.19606858999,47.132527050001954,53592.40997136001 2022-11-29,18:48:02.000,333,11056028,12965,0,1669747681,13117.852516779989,47.019740969997656,53592.27721608 2022-11-29,18:48:03.000,333,11055986,13045,0,1669747682,13117.522437589992,46.892856630001916,53592.13048656 2022-11-29,18:48:04.000,333,11056026,12805,0,1669747683,13117.205831020001,46.80121794000297,53592.053628240006 2022-11-29,18:48:05.000,333,11056004,12885,0,1669747684,13116.869015519995,46.79416881000361,53591.864976000004 2022-11-29,18:48:06.000,333,11056030,12965,0,1669747685,13116.444627989993,46.850561849998485,53591.76016920001 2022-11-29,18:48:07.000,333,11055968,12885,0,1669747686,13115.98655891,46.92105314999935,53591.550555600006 2022-11-29,18:48:08.000,333,11056002,12925,0,1669747687,13115.55543506999,47.05498662000173,53591.45972304 2022-11-29,18:48:09.000,333,11056009,12845,0,1669747688,13115.131047540002,47.10433053000452,53591.33395488001 2022-11-29,18:48:10.000,333,11056023,12765,0,1669747689,13114.693187389996,47.118428790003236,53591.22216096 2022-11-29,18:48:11.000,333,11056019,13005,0,1669747690,13114.282272479999,47.083183139999164,53591.026521600004 2022-11-29,18:48:12.000,333,11055966,12845,0,1669747691,13113.884830189992,46.956298800003424,53590.92171480001 2022-11-29,18:48:13.000,333,11056007,12765,0,1669747692,13113.635586719996,46.75187403000018,53590.77498528 2022-11-29,18:48:14.000,333,11056031,12765,0,1669747693,13113.271825979995,46.491056220002065,53590.55838456 2022-11-29,18:48:15.000,333,11055991,13005,0,1669747694,13113.015846199989,46.18794363000052,53590.38370656 2022-11-29,18:48:16.000,333,11055971,12845,0,1669747695,13112.759866419998,45.913027560003684,53590.16710584 2022-11-29,18:48:17.000,333,11056030,12885,0,1669747696,13112.564513429992,45.60991497000214,53590.020376320004 2022-11-29,18:48:18.000,333,11055985,12765,0,1669747697,13112.470205090001,45.36319542000274,53589.922556640005 2022-11-29,18:48:19.000,333,11055995,12925,0,1669747698,13112.369160440001,45.20811456000229,53589.77582712001 2022-11-29,18:48:20.000,333,11056007,12805,0,1669747699,13112.18054375999,45.038935440003115,53589.65005896 2022-11-29,18:48:21.000,333,11056001,12805,0,1669747700,13112.07949910999,45.003689789999044,53589.48935520001 2022-11-29,18:48:22.000,333,11056020,12885,0,1669747701,13111.85720087999,45.01778804999776,53589.29371584001 2022-11-29,18:48:23.000,333,11056058,12805,0,1669747702,13111.715738369989,45.05303370000183,53589.17493480001 2022-11-29,18:48:24.000,333,11055998,12965,0,1669747703,13111.601221099998,45.18696717000421,53589.0002568 2022-11-29,18:48:25.000,333,11056007,12805,0,1669747704,13111.392395490002,45.29270412000187,53588.83256592 2022-11-29,18:48:26.000,333,11056011,12805,0,1669747705,13111.156624639996,45.4689323700004,53588.643913679996 2022-11-29,18:48:27.000,333,11055997,13205,0,1669747706,13111.055579989996,45.60286584000278,53588.56705536 2022-11-29,18:48:28.000,333,11056015,12845,0,1669747707,13110.88043592999,45.78614322000067,53588.462248560005 2022-11-29,18:48:29.000,333,11055989,12885,0,1669747708,13110.792863899995,45.95532233999984,53588.32250616 2022-11-29,18:48:30.000,333,11056013,13085,0,1669747709,13110.624456149999,46.089255810002214,53588.18276376 2022-11-29,18:48:31.000,333,11056020,12805,0,1669747710,13110.469521019993,46.23728754000331,53588.00109864001 2022-11-29,18:48:32.000,333,11055999,12925,0,1669747711,13110.355003750003,46.434663179999916,53587.83340776001 2022-11-29,18:48:33.000,333,11056016,13125,0,1669747712,13110.395421609988,46.547449260004214,53587.72860096 2022-11-29,18:48:34.000,333,11056034,12685,0,1669747713,13110.381948989998,46.74482490000082,53587.65872976 2022-11-29,18:48:35.000,333,11056012,12845,0,1669747714,13110.449312089993,46.92105314999935,53587.58187144 2022-11-29,18:48:36.000,333,11055998,12845,0,1669747715,13110.503202569998,47.118428790003236,53587.49103888 2022-11-29,18:48:37.000,333,11055979,12885,0,1669747716,13110.509938879994,47.308755300000485,53587.35129648001 2022-11-29,18:48:38.000,333,11056045,12965,0,1669747717,13110.590774599994,47.52022920000309,53587.26745104 2022-11-29,18:48:39.000,333,11055988,12605,0,1669747718,13110.63792876999,47.68940832000226,53587.20456696 2022-11-29,18:48:40.000,333,11056041,12965,0,1669747719,13110.67834662999,47.79514526999992,53587.190592720006 2022-11-29,18:48:41.000,333,11055971,12645,0,1669747720,13110.563829359999,47.950226130000374,53587.05085032 2022-11-29,18:48:42.000,333,11056027,12765,0,1669747721,13110.449312089993,48.10530699000083,53587.08578592 2022-11-29,18:48:43.000,333,11056033,12805,0,1669747722,13110.341531129998,48.30268263000471,53586.98796624 2022-11-29,18:48:44.000,333,11056019,12925,0,1669747723,13110.186595999992,48.51415653000004,53586.99495336001 2022-11-29,18:48:45.000,333,11056048,12925,0,1669747724,13109.971034080001,48.746777820000716,53586.99495336001 2022-11-29,18:48:46.000,333,11056057,12845,0,1669747725,13109.70831799,48.9441534600046,53586.86219808 2022-11-29,18:48:47.000,333,11056014,12805,0,1669747726,13109.6476912,49.12038171000313,53586.855210960006 2022-11-29,18:48:48.000,333,11056045,12965,0,1669747727,13109.553382859995,49.268413440004224,53586.84822384001 2022-11-29,18:48:49.000,333,11056012,13005,0,1669747728,13109.53991023999,49.331855609998456,53586.77136552 2022-11-29,18:48:50.000,333,11056025,12805,0,1669747729,13109.593800719995,49.31775734999974,53586.70149432 2022-11-29,18:48:51.000,333,11055979,13125,0,1669747730,13109.84304418999,49.31070822000038,53586.687520080006 2022-11-29,18:48:52.000,333,11056041,12965,0,1669747731,13110.092287660002,49.155627359999926,53586.687520080006 2022-11-29,18:48:53.000,333,11056021,13085,0,1669747732,13110.408894229993,49.04989041000226,53586.63861024001 2022-11-29,18:48:54.000,333,11056006,12885,0,1669747733,13110.792863899995,48.88071129000309,53586.68053296001 2022-11-29,18:48:55.000,333,11056060,12965,0,1669747734,13111.176833569996,48.810219990002224,53586.68053296001 2022-11-29,18:48:56.000,333,11056009,12605,0,1669747735,13111.439549659997,48.71858130000328,53586.57572616 2022-11-29,18:48:57.000,333,11056001,12765,0,1669747736,13111.783101469999,48.67628651999985,53586.617648880005 2022-11-29,18:48:58.000,333,11056054,12845,0,1669747737,13111.95824552999,48.69038477999857,53586.68053296001 2022-11-29,18:48:59.000,333,11056006,12965,0,1669747738,13112.02560863,48.753826950000075,53586.67354584 2022-11-29,18:49:00.000,333,11056013,12725,0,1669747739,13112.012136009995,48.82431825000094,53586.79232688 2022-11-29,18:49:01.000,333,11056042,12925,0,1669747740,13111.90435505,48.979399110001395,53586.79232688 2022-11-29,18:49:02.000,333,11056012,13005,0,1669747741,13111.621430029998,49.12743084000249,53586.77835264001 2022-11-29,18:49:03.000,333,11055991,13165,0,1669747742,13111.399131799997,49.219069530001434,53586.79931400001 2022-11-29,18:49:04.000,333,11056035,12805,0,1669747743,13111.143152019991,49.40939603999868,53586.84123672 2022-11-29,18:49:05.000,333,11056005,13125,0,1669747744,13110.90064485999,49.54332951000106,53586.88315944 2022-11-29,18:49:06.000,333,11056012,12685,0,1669747745,13110.68508294,49.613820810001926,53586.8691852 2022-11-29,18:49:07.000,333,11056058,12925,0,1669747746,13110.563829359999,49.69841037000151,53586.91110792 2022-11-29,18:49:08.000,333,11056007,12725,0,1669747747,13110.476257329989,49.72660688999895,53586.96001776 2022-11-29,18:49:09.000,333,11056003,12885,0,1669747748,13110.355003750003,49.804147319999174,53586.89014656 2022-11-29,18:49:10.000,333,11056078,12885,0,1669747749,13110.173123380002,49.804147319999174,53586.89713368001 2022-11-29,18:49:11.000,333,11056006,12925,0,1669747750,13110.031660870001,49.83234384000389,53586.91809504 2022-11-29,18:49:12.000,333,11056018,12965,0,1669747751,13109.84304418999,49.76185254000302,53586.88315944 2022-11-29,18:49:13.000,333,11056006,12885,0,1669747752,13109.72179060999,49.71250863000023,53586.84822384001 2022-11-29,18:49:14.000,333,11056016,12765,0,1669747753,13109.74199953999,49.55742776999978,53586.855210960006 2022-11-29,18:49:15.000,333,11056026,12885,0,1669747754,13109.82283525999,49.338904739997815,53586.967004879996 2022-11-29,18:49:16.000,333,11056010,12925,0,1669747755,13109.984506699991,49.00759562999883,53586.93206928 2022-11-29,18:49:17.000,333,11056035,12885,0,1669747756,13110.159650759997,48.60579521999898,53586.92508216001 2022-11-29,18:49:18.000,333,11056085,12845,0,1669747757,13110.328058509993,48.161700030002976,53586.86219808 2022-11-29,18:49:19.000,333,11056011,12885,0,1669747758,13110.61771983999,47.80219439999928,53586.84822384001 2022-11-29,18:49:20.000,333,11055973,12605,0,1669747759,13110.954535339995,47.358099210003274,53586.9390564 2022-11-29,18:49:21.000,333,11056041,12605,0,1669747760,13111.250932980001,47.00564270999894,53586.96001776 2022-11-29,18:49:22.000,333,11056000,12765,0,1669747761,13111.473231210002,46.78007055000489,53586.9390564 2022-11-29,18:49:23.000,333,11055991,12805,0,1669747762,13111.769628849994,46.660235340001236,53587.03687608 2022-11-29,18:49:24.000,333,11056071,12765,0,1669747763,13111.951509219994,46.660235340001236,53587.09277304001 2022-11-29,18:49:25.000,333,11056020,12765,0,1669747764,13112.032344939995,46.83646358999977,53587.15565712 2022-11-29,18:49:26.000,333,11056016,12925,0,1669747765,13112.012136009995,47.16072356999939,53587.15565712 2022-11-29,18:49:27.000,333,11056043,12885,0,1669747766,13111.89761873999,47.59776963000331,53587.169631360004 2022-11-29,18:49:28.000,333,11055993,12565,0,1669747767,13111.648375269993,48.119405249999545,53587.18360560001 2022-11-29,18:49:29.000,333,11056017,12845,0,1669747768,13111.372186560002,48.66218826000113,53587.15565712 2022-11-29,18:49:30.000,333,11056011,12765,0,1669747769,13111.095997849996,49.169725619998644,53587.22552832 2022-11-29,18:49:31.000,333,11056014,12965,0,1669747770,13110.914117479995,49.606771680002566,53587.2185412 2022-11-29,18:49:32.000,333,11055982,12845,0,1669747771,13110.74570973,49.91693340000347,53587.239502560005 2022-11-29,18:49:33.000,333,11056033,12965,0,1669747772,13110.644665079999,50.14955469000415,53587.29539952 2022-11-29,18:49:34.000,333,11056005,12765,0,1669747773,13110.557093049989,50.22709512000438,53587.28142528001 2022-11-29,18:49:35.000,333,11056014,12845,0,1669747774,13110.61771983999,50.10021078000136,53587.26745104 2022-11-29,18:49:36.000,333,11056046,12965,0,1669747775,13110.712028179994,49.846442100002605,53587.22552832 2022-11-29,18:49:37.000,333,11056026,12765,0,1669747776,13111.06905261,49.388248650000605,53587.239502560005 2022-11-29,18:49:38.000,333,11055999,12765,0,1669747777,13111.587748479993,48.88776042000245,53587.302386639996 2022-11-29,18:49:39.000,333,11056025,12765,0,1669747778,13112.301797339991,48.31678089000343,53587.407193440005 2022-11-29,18:49:40.000,333,11056010,12885,0,1669747779,13113.069736679994,47.73875222999777,53587.44212904 2022-11-29,18:49:41.000,333,11056008,12885,0,1669747780,13113.770312920002,47.2241657400009,53587.44212904 2022-11-29,18:49:42.000,333,11056088,12805,0,1669747781,13114.430471299995,46.77302141999826,53587.56789720001 2022-11-29,18:49:43.000,333,11056055,13005,0,1669747782,13115.043475509992,46.3853192700044,53587.67969112 2022-11-29,18:49:44.000,333,11055997,12965,0,1669747783,13115.51501720999,46.1738453700018,53587.791485040005 2022-11-29,18:49:45.000,333,11056021,12685,0,1669747784,13115.892250569996,46.01876451000135,53587.92424032 2022-11-29,18:49:46.000,333,11055984,12765,0,1669747785,13116.053922009996,46.039911899999424,53587.98013728001 2022-11-29,18:49:47.000,333,11055988,12805,0,1669747786,13116.384001199993,46.11040320000029,53588.140841039996 2022-11-29,18:49:48.000,333,11056028,13125,0,1669747787,13116.572617879989,46.33597536000161,53588.32250616 2022-11-29,18:49:49.000,333,11055975,12965,0,1669747788,13116.633244669989,46.56859665000229,53588.413338720005 2022-11-29,18:49:50.000,333,11056043,12685,0,1669747789,13116.619772049999,46.843512719999126,53588.50417128001 2022-11-29,18:49:51.000,333,11056028,12925,0,1669747790,13116.545672639993,47.16072356999939,53588.60199096001 2022-11-29,18:49:52.000,333,11056021,12845,0,1669747791,13116.437891679998,47.4356396400035,53588.63692656 2022-11-29,18:49:53.000,333,11056043,12685,0,1669747792,13116.296429169997,47.703506580000976,53588.7557076 2022-11-29,18:49:54.000,333,11056050,13045,0,1669747793,13116.181911899992,47.929078740002296,53588.89545 2022-11-29,18:49:55.000,333,11056022,13085,0,1669747794,13116.101076179992,48.06301221000467,53589.04217952 2022-11-29,18:49:56.000,333,11056058,12765,0,1669747795,13116.040449389991,48.13350350999826,53589.11205072 2022-11-29,18:49:57.000,333,11056001,12925,0,1669747796,13115.92593212,48.126454379998904,53589.16096056 2022-11-29,18:49:58.000,333,11056034,13045,0,1669747797,13115.90572319,47.950226130000374,53589.202883280006 2022-11-29,18:49:59.000,333,11056028,12805,0,1669747798,13115.932668429996,47.66826093000418,53589.27275448001 2022-11-29,18:50:00.000,333,11056053,12885,0,1669747799,13116.148230350002,47.259411389997695,53589.44044536001 2022-11-29,18:50:01.000,333,11056032,12885,0,1669747800,13116.336847029997,46.80121794000297,53589.55223928 2022-11-29,18:50:02.000,333,11056049,12845,0,1669747801,13116.559145259998,46.28663144999882,53589.636084720005 2022-11-29,18:50:03.000,333,11056055,12805,0,1669747802,13116.77470717999,45.76499583000259,53589.74787864001 2022-11-29,18:50:04.000,333,11055990,12925,0,1669747803,13117.14520423,45.29270412000187,53589.94351800001 2022-11-29,18:50:05.000,333,11055986,13045,0,1669747804,13117.529173900002,44.869756320003944,53590.01338920001 2022-11-29,18:50:06.000,333,11056028,12765,0,1669747805,13117.785153679994,44.55254547000368,53590.10422176 2022-11-29,18:50:07.000,333,11056040,12965,0,1669747806,13118.06134239,44.319924180003,53590.18108008001 2022-11-29,18:50:08.000,333,11055998,12725,0,1669747807,13118.34426741,44.24238375000277,53590.33479672 2022-11-29,18:50:09.000,333,11056022,12765,0,1669747808,13118.613719809997,44.31287505000364,53590.49550048001 2022-11-29,18:50:10.000,333,11056034,12645,0,1669747809,13118.876435899998,44.460906780004734,53590.57934592 2022-11-29,18:50:11.000,333,11056012,12845,0,1669747810,13119.051579959989,44.72877372000221,53590.69812696 2022-11-29,18:50:12.000,333,11056039,13045,0,1669747811,13119.145888299994,45.045984570002474,53590.89376632 2022-11-29,18:50:13.000,333,11055996,12925,0,1669747812,13119.206515089994,45.37729368000146,53590.93568904 2022-11-29,18:50:14.000,333,11055988,12685,0,1669747813,13119.19977878,45.77204496000195,53591.06844432001 2022-11-29,18:50:15.000,333,11055993,12845,0,1669747814,13119.15262460999,46.05401015999814,53591.145302640005 2022-11-29,18:50:16.000,333,11056031,12805,0,1669747815,13119.044843649994,46.32892623000225,53591.15927688 2022-11-29,18:50:17.000,333,11055980,12925,0,1669747816,13118.923590069993,46.47695796000335,53591.2710708 2022-11-29,18:50:18.000,333,11056013,12605,0,1669747817,13118.748446010002,46.540400130004855,53591.32696776 2022-11-29,18:50:19.000,333,11056008,12885,0,1669747818,13118.728237080002,46.47695796000335,53591.480684400005 2022-11-29,18:50:20.000,333,11056023,12805,0,1669747819,13118.647401360002,46.307778840004175,53591.529594240004 2022-11-29,18:50:21.000,333,11056078,12645,0,1669747820,13118.546356710001,46.082206680002855,53591.529594240004 2022-11-29,18:50:22.000,333,11056059,13085,0,1669747821,13118.519411469992,45.82138887000474,53591.62042680001 2022-11-29,18:50:23.000,333,11056030,13045,0,1669747822,13118.458784679991,45.59581671000342,53591.529594240004 2022-11-29,18:50:24.000,333,11056057,12885,0,1669747823,13118.452048369996,45.405490199998894,53591.61343968 2022-11-29,18:50:25.000,333,11055993,12925,0,1669747824,13118.418366819991,45.29975325000123,53591.64138816001 2022-11-29,18:50:26.000,333,11056042,12925,0,1669747825,13118.28364062,45.23631107999972,53591.66234952 2022-11-29,18:50:27.000,333,11056024,12685,0,1669747826,13118.05460607999,45.24336020999908,53591.67632376 2022-11-29,18:50:28.000,333,11056041,12765,0,1669747827,13117.724526889993,45.405490199998894,53591.697285120004 2022-11-29,18:50:29.000,333,11056008,12885,0,1669747828,13117.461810799992,45.64516061999893,53591.73920784001 2022-11-29,18:50:30.000,333,11056015,12885,0,1669747829,13117.071104819996,45.87073278000025,53591.7252336 2022-11-29,18:50:31.000,333,11055993,12845,0,1669747830,13116.666926219994,46.15974711000308,53591.6553624 2022-11-29,18:50:32.000,333,11056047,13085,0,1669747831,13116.269483930002,46.4205649200012,53591.599465440006 2022-11-29,18:50:33.000,333,11055990,12645,0,1669747832,13115.90572319,46.547449260004214,53591.56452984 2022-11-29,18:50:34.000,333,11055986,12645,0,1669747833,13115.649743409995,46.58974404000037,53591.61343968 2022-11-29,18:50:35.000,333,11056025,13005,0,1669747834,13115.413972559989,46.60384229999909,53591.5854912 2022-11-29,18:50:36.000,333,11055980,12845,0,1669747835,13115.131047540002,46.540400130004855,53591.529594240004 2022-11-29,18:50:37.000,333,11056002,12805,0,1669747836,13114.854858829996,46.441712309999275,53591.4457488 2022-11-29,18:50:38.000,333,11056016,12965,0,1669747837,13114.693187389996,46.216140149997955,53591.42478744001 2022-11-29,18:50:39.000,333,11056016,12845,0,1669747838,13114.54498857,45.94827321000048,53591.34792912 2022-11-29,18:50:40.000,333,11056033,12965,0,1669747839,13114.450680229995,45.60286584000278,53591.36889048 2022-11-29,18:50:41.000,333,11055995,12805,0,1669747840,13114.45741653999,45.271556730003795,53591.29901928 2022-11-29,18:50:42.000,333,11056039,12925,0,1669747841,13114.43720760999,44.933198489998176,53591.25010944 2022-11-29,18:50:43.000,333,11055992,12805,0,1669747842,13114.491098089995,44.573692860001756,53591.29203216 2022-11-29,18:50:44.000,333,11055988,12965,0,1669747843,13114.46415285,44.228285490004055,53591.2011996 2022-11-29,18:50:45.000,333,11056061,12965,0,1669747844,13114.60561536,43.91107464000379,53591.22216096 2022-11-29,18:50:46.000,333,11056052,12805,0,1669747845,13114.64603322,43.6502568299984,53591.22914808 2022-11-29,18:50:47.000,333,11056037,12845,0,1669747846,13114.72686894,43.44583206000243,53591.1313284 2022-11-29,18:50:48.000,333,11056020,12765,0,1669747847,13114.794232039996,43.368291630002204,53591.11036704 2022-11-29,18:50:49.000,333,11056013,12765,0,1669747848,13114.848122520001,43.318947719999414,53591.08940568001 2022-11-29,18:50:50.000,333,11055963,13165,0,1669747849,13114.841386209991,43.38943902000028,53591.1313284 2022-11-29,18:50:51.000,333,11056009,12765,0,1669747850,13114.787495730001,43.537470750001376,53591.01254736 2022-11-29,18:50:52.000,333,11056032,12805,0,1669747851,13114.652769529996,43.75599378000334,53590.97062464001 2022-11-29,18:50:53.000,333,11056027,12805,0,1669747852,13114.46415285,44.03090985000017,53590.93568904 2022-11-29,18:50:54.000,333,11056023,12965,0,1669747853,13114.181227829999,44.43271026000002,53590.92171480001 2022-11-29,18:50:55.000,333,11056018,13085,0,1669747854,13113.891566500002,44.806314150002436,53590.879792080006 2022-11-29,18:50:56.000,333,11056007,12925,0,1669747855,13113.494124209996,45.25040933999844,53590.80293376001 2022-11-29,18:50:57.000,333,11055992,12885,0,1669747856,13113.14383609,45.687455400002364,53590.761011040006 2022-11-29,18:50:58.000,333,11056052,12965,0,1669747857,13112.679030699997,46.089255810002214,53590.64921712 2022-11-29,18:50:59.000,333,11056042,13045,0,1669747858,13112.409578300001,46.46990883000399,53590.58633304001 2022-11-29,18:51:00.000,333,11055981,12685,0,1669747859,13112.113180659995,46.73777577000146,53590.62126864 2022-11-29,18:51:01.000,333,11056007,12845,0,1669747860,13111.884146119999,46.97039706000214,53590.48152624 2022-11-29,18:51:02.000,333,11056010,12805,0,1669747861,13111.587748479993,47.09023226999852,53590.31383536 2022-11-29,18:51:03.000,333,11056028,13045,0,1669747862,13111.446285969992,47.20301835000282,53590.31383536 2022-11-29,18:51:04.000,333,11056052,13085,0,1669747863,13111.392395490002,47.21711661000154,53590.188067200004 2022-11-29,18:51:05.000,333,11056029,12925,0,1669747864,13111.392395490002,47.15367444000003,53590.1531316 2022-11-29,18:51:06.000,333,11055997,12765,0,1669747865,13111.439549659997,47.09728139999788,53590.02736344 2022-11-29,18:51:07.000,333,11056044,12725,0,1669747866,13111.655111579988,47.019740969997656,53589.95050512 2022-11-29,18:51:08.000,333,11056055,13045,0,1669747867,13111.90435505,46.92105314999935,53589.95050512 2022-11-29,18:51:09.000,333,11056024,13125,0,1669747868,13112.26137947999,46.80121794000297,53589.92954376 2022-11-29,18:51:10.000,333,11056037,12805,0,1669747869,13112.429787230001,46.667284470000595,53589.88762104 2022-11-29,18:51:11.000,333,11056024,12965,0,1669747870,13112.584722359992,46.540400130004855,53589.85967256 2022-11-29,18:51:12.000,333,11055990,12845,0,1669747871,13112.705975939993,46.441712309999275,53589.78281424 2022-11-29,18:51:13.000,333,11056015,12645,0,1669747872,13112.759866419998,46.33597536000161,53589.77582712001 2022-11-29,18:51:14.000,333,11056024,12805,0,1669747873,13112.827229519993,46.272533190000104,53589.74089152 2022-11-29,18:51:15.000,333,11056028,12605,0,1669747874,13112.813756899988,46.23023841000395,53589.76884 2022-11-29,18:51:16.000,333,11055967,12805,0,1669747875,13112.699239629997,46.209091019998596,53589.77582712001 2022-11-29,18:51:17.000,333,11056021,12765,0,1669747876,13112.577986049997,46.23023841000395,53589.74089152 2022-11-29,18:51:18.000,333,11056049,12765,0,1669747877,13112.443259849992,46.202041889999236,53589.733904400004 2022-11-29,18:51:19.000,333,11056038,12925,0,1669747878,13112.20075268999,46.18089450000116,53589.6640332 2022-11-29,18:51:20.000,333,11056034,12965,0,1669747879,13112.032344939995,46.11040320000029,53589.62211048 2022-11-29,18:51:21.000,333,11056042,12805,0,1669747880,13111.816783019989,45.96942059999856,53589.62211048 2022-11-29,18:51:22.000,333,11056016,12925,0,1669747881,13111.554066930003,45.807290609998745,53589.54525216 2022-11-29,18:51:23.000,333,11055975,13165,0,1669747882,13111.277878219997,45.64516061999893,53589.48935520001 2022-11-29,18:51:24.000,333,11056007,12805,0,1669747883,13111.062316299991,45.447784980002325,53589.48935520001 2022-11-29,18:51:25.000,333,11056004,12605,0,1669747884,13110.69855555999,45.20811456000229,53589.41249688001 2022-11-29,18:51:26.000,333,11056081,12965,0,1669747885,13110.253959100002,45.07418108999991,53589.370574160006 2022-11-29,18:51:27.000,333,11055998,13045,0,1669747886,13109.74873585,44.94024762000481,53589.29371584001 2022-11-29,18:51:28.000,333,11056047,13005,0,1669747887,13109.128995329993,44.72172459000285,53589.16096056 2022-11-29,18:51:29.000,333,11056034,12885,0,1669747888,13108.576617909996,44.5666437300024,53589.04217952 2022-11-29,18:51:30.000,333,11056005,12765,0,1669747889,13108.071394659994,44.39041548000387,53589.02820528001 2022-11-29,18:51:31.000,333,11056017,12805,0,1669747890,13107.519017239996,44.25648201000149,53588.86051440001 2022-11-29,18:51:32.000,333,11056006,12965,0,1669747891,13107.08115708999,44.08025376000296,53588.77666896 2022-11-29,18:51:33.000,333,11056014,12805,0,1669747892,13106.663505869998,43.953369419999945,53588.63692656 2022-11-29,18:51:34.000,333,11056053,12925,0,1669747893,13106.266063579991,43.78419030000077,53588.55308112001 2022-11-29,18:51:35.000,333,11055991,12765,0,1669747894,13105.98987487,43.67845335000311,53588.39936448 2022-11-29,18:51:36.000,333,11056024,13045,0,1669747895,13105.76084032999,43.5163233600033,53588.21071224 2022-11-29,18:51:37.000,333,11056002,12885,0,1669747896,13105.706949849999,43.354193370003486,53588.08494408 2022-11-29,18:51:38.000,333,11056057,12765,0,1669747897,13105.754104019994,43.20616164000239,53587.973150159996 2022-11-29,18:51:39.000,333,11056024,12725,0,1669747898,13105.807994499999,43.093375559998094,53587.88231760001 2022-11-29,18:51:40.000,333,11056035,12965,0,1669747899,13105.90903915,43.01583512999787,53587.74956232 2022-11-29,18:51:41.000,333,11056032,12765,0,1669747900,13106.03029273,42.945343830004276,53587.63078128 2022-11-29,18:51:42.000,333,11056071,12765,0,1669747901,13106.138073689996,42.917147309999564,53587.44212904 2022-11-29,18:51:43.000,333,11056050,12765,0,1669747902,13106.299745129996,42.88895079000213,53587.35129648001 2022-11-29,18:51:44.000,333,11056055,13125,0,1669747903,13106.501834429997,42.79026297000382,53587.2534768 2022-11-29,18:51:45.000,333,11056015,13045,0,1669747904,13106.616351700002,42.733869930001674,53587.134695759996 2022-11-29,18:51:46.000,333,11055997,12805,0,1669747905,13106.818440999989,42.670427760000166,53587.06482456001 2022-11-29,18:51:47.000,333,11056032,12885,0,1669747906,13107.04747554,42.550592550003785,53587.022901840006 2022-11-29,18:51:48.000,333,11056012,12885,0,1669747907,13107.30345531999,42.45895386000484,53586.94604352001 2022-11-29,18:51:49.000,333,11056036,12965,0,1669747908,13107.593116650001,42.29682386999775,53586.93206928 2022-11-29,18:51:50.000,333,11056046,13165,0,1669747909,13107.849096429993,42.20518517999881,53586.834249600004 2022-11-29,18:51:51.000,333,11055991,12805,0,1669747910,13108.105076209999,42.06420258000435,53586.834249600004 2022-11-29,18:51:52.000,333,11056034,12845,0,1669747911,13108.3677923,41.93731824000133,53586.70149432 2022-11-29,18:51:53.000,333,11056069,12685,0,1669747912,13108.65071732,41.84567955000239,53586.70848144001 2022-11-29,18:51:54.000,333,11055974,12845,0,1669747913,13108.926906029992,41.83863042000303,53586.68053296001 2022-11-29,18:51:55.000,333,11056031,12845,0,1669747914,13109.176149499988,41.852728680001746,53586.687520080006 2022-11-29,18:51:56.000,333,11055996,12925,0,1669747915,13109.277194149989,41.923219980002614,53586.59668752 2022-11-29,18:51:57.000,333,11056013,12885,0,1669747916,13109.351293559994,42.050104319998354,53586.51284208001 2022-11-29,18:51:58.000,333,11056042,13045,0,1669747917,13109.344557249999,42.18403779000073,53586.47790648 2022-11-29,18:51:59.000,333,11056031,12965,0,1669747918,13109.162676879998,42.39551169000333,53586.46393224001 2022-11-29,18:52:00.000,333,11056043,13005,0,1669747919,13108.899960789997,42.59288732999994,53586.42200952001 2022-11-29,18:52:01.000,333,11056044,13045,0,1669747920,13108.52946374,42.75501731999975,53586.43598376 2022-11-29,18:52:02.000,333,11055993,13005,0,1669747921,13108.118548829989,42.98763861000043,53586.282267120005 2022-11-29,18:52:03.000,333,11056005,12965,0,1669747922,13107.727842849992,43.17091598999832,53586.21938304 2022-11-29,18:52:04.000,333,11056002,12885,0,1669747923,13107.33040056,43.368291630002204,53586.163486080004 2022-11-29,18:52:05.000,333,11056008,12685,0,1669747924,13106.946430889999,43.593863790003525,53586.10758912001 2022-11-29,18:52:06.000,333,11056045,12845,0,1669747925,13106.548988599992,43.79828855999949,53585.96085960001 2022-11-29,18:52:07.000,333,11056027,12805,0,1669747926,13106.18522785999,44.08025376000296,53585.82111720001 2022-11-29,18:52:08.000,333,11056062,12925,0,1669747927,13105.895566529995,44.33402244000172,53585.681374800006 2022-11-29,18:52:09.000,333,11056029,12965,0,1669747928,13105.713686159994,44.594840249999834,53585.681374800006 2022-11-29,18:52:10.000,333,11056061,12925,0,1669747929,13105.525069479998,44.88385458000266,53585.4717612 2022-11-29,18:52:11.000,333,11056019,12805,0,1669747930,13105.390343279993,45.215163690001646,53585.43682560001 2022-11-29,18:52:12.000,333,11056010,13125,0,1669747931,13105.215199220002,45.52532541000255,53585.33900592001 2022-11-29,18:52:13.000,333,11056051,12885,0,1669747932,13105.120890879996,45.863683650000894,53585.30407032 2022-11-29,18:52:14.000,333,11056029,12965,0,1669747933,13104.91206527,46.209091019998596,53585.157340800004 2022-11-29,18:52:15.000,333,11055994,12725,0,1669747934,13104.72344858999,46.57564578000165,53585.04554688 2022-11-29,18:52:16.000,333,11055988,13125,0,1669747935,13104.467468809999,46.98449532000086,53584.85689464 2022-11-29,18:52:17.000,333,11056004,13045,0,1669747936,13104.312533679993,47.37924660000135,53584.82894616 2022-11-29,18:52:18.000,333,11056028,13005,0,1669747937,13104.150862239992,47.66826093000418,53584.79401056001 2022-11-29,18:52:19.000,333,11056028,13125,0,1669747938,13103.935300320001,47.97137351999845,53584.75907496 2022-11-29,18:52:20.000,333,11056040,12725,0,1669747939,13103.787101499991,48.175798290001694,53584.66824240001 2022-11-29,18:52:21.000,333,11056051,12845,0,1669747940,13103.63216637,48.352026540000224,53584.52850000001 2022-11-29,18:52:22.000,333,11055971,12845,0,1669747941,13103.537858029995,48.45776348999789,53584.507538640006 2022-11-29,18:52:23.000,333,11056032,12885,0,1669747942,13103.457022309994,48.47891088000324,53584.29093792001 2022-11-29,18:52:24.000,333,11055991,12885,0,1669747943,13103.47049493,48.36612479999894,53584.2490152 2022-11-29,18:52:25.000,333,11055992,12725,0,1669747944,13103.66584791999,48.19694567999977,53584.26298944001 2022-11-29,18:52:26.000,333,11056013,12645,0,1669747945,13103.81404674,47.985471780004445,53584.18613112 2022-11-29,18:52:27.000,333,11056006,12805,0,1669747946,13104.063290209997,47.60481876000267,53584.102285680005 2022-11-29,18:52:28.000,333,11056041,12845,0,1669747947,13104.413578329993,47.19596922000346,53584.06036296 2022-11-29,18:52:29.000,333,11056032,12565,0,1669747948,13104.858174789995,46.7659722899989,53584.08132432 2022-11-29,18:52:30.000,333,11056003,12925,0,1669747949,13105.181517669997,46.24433667000267,53583.92760768001 2022-11-29,18:52:31.000,333,11055997,12845,0,1669747950,13105.720422469989,45.673357140003645,53583.99049176 2022-11-29,18:52:32.000,333,11056020,12885,0,1669747951,13106.08418320999,45.07418108999991,53583.92760768001 2022-11-29,18:52:33.000,333,11056071,12885,0,1669747952,13106.548988599992,44.43975938999938,53583.99747888001 2022-11-29,18:52:34.000,333,11056019,12805,0,1669747953,13107.013793989994,43.87582898999972,53584.04638872001 2022-11-29,18:52:35.000,333,11056025,12965,0,1669747954,13107.424708899991,43.255505549997906,53584.08132432 2022-11-29,18:52:36.000,333,11056060,12725,0,1669747955,13107.680688679997,42.69157514999824,53584.08831144 2022-11-29,18:52:37.000,333,11056009,12885,0,1669747956,13107.916459530003,42.085349970002426,53584.1092728 2022-11-29,18:52:38.000,333,11056068,12885,0,1669747957,13108.138757759989,41.57076347999828,53584.18613112 2022-11-29,18:52:39.000,333,11056064,12765,0,1669747958,13108.185911929999,41.07732437999948,53584.23504096 2022-11-29,18:52:40.000,333,11055991,12765,0,1669747959,13108.152230379994,40.605032669998764,53584.26298944001 2022-11-29,18:52:41.000,333,11056022,12925,0,1669747960,13108.078130969989,40.182084870000836,53584.29792504 2022-11-29,18:52:42.000,333,11055994,12925,0,1669747961,13107.983822629998,39.87897227999929,53584.29093792001 2022-11-29,18:52:43.000,333,11056011,12765,0,1669747962,13107.828887499993,39.547663170000305,53584.38177048001 2022-11-29,18:52:44.000,333,11056055,13045,0,1669747963,13107.687424989992,39.34323840000434,53584.39574472 2022-11-29,18:52:45.000,333,11055993,12765,0,1669747964,13107.498808309996,39.145862760000455,53584.4236932 2022-11-29,18:52:46.000,333,11055980,12965,0,1669747965,13107.357345799996,39.05422407000151,53584.41670608 2022-11-29,18:52:47.000,333,11056014,12805,0,1669747966,13107.195674359995,39.03307668000343,53584.32587352 2022-11-29,18:52:48.000,333,11056000,12765,0,1669747967,13107.094629709994,39.11061711000366,53584.34683488 2022-11-29,18:52:49.000,333,11056068,13005,0,1669747968,13107.094629709994,39.2375014499994,53584.388757600005 2022-11-29,18:52:50.000,333,11056026,12765,0,1669747969,13107.04747554,39.49831926000479,53584.40273184 2022-11-29,18:52:51.000,333,11056029,12685,0,1669747970,13107.027266609999,39.71684228999948,53584.37478336 2022-11-29,18:52:52.000,333,11056024,12565,0,1669747971,13107.04073922999,39.98470923000423,53584.353822 2022-11-29,18:52:53.000,333,11056019,12765,0,1669747972,13107.02053029999,40.25962530000106,53584.36080912001 2022-11-29,18:52:54.000,333,11056001,13085,0,1669747973,13107.00032136999,40.49224659000174,53584.388757600005 2022-11-29,18:52:55.000,333,11056003,12965,0,1669747974,13106.986848749999,40.62618006000412,53584.36080912001 2022-11-29,18:52:56.000,333,11056002,12805,0,1669747975,13106.852122549994,40.80240831000265,53584.388757600005 2022-11-29,18:52:57.000,333,11055981,12685,0,1669747976,13106.737605279988,40.98568569000054,53584.34683488 2022-11-29,18:52:58.000,333,11056038,13005,0,1669747977,13106.596142770002,41.08437350999884,53584.318886400004 2022-11-29,18:52:59.000,333,11056026,12685,0,1669747978,13106.522043359997,41.225356110000575,53584.353822 2022-11-29,18:53:00.000,333,11056017,12885,0,1669747979,13106.602879079997,41.36633871000231,53584.44465456 2022-11-29,18:53:01.000,333,11056051,13045,0,1669747980,13106.643296939998,41.5496160900002,53584.388757600005 2022-11-29,18:53:02.000,333,11056010,12885,0,1669747981,13106.683714799998,41.75404086000344,53584.34683488 2022-11-29,18:53:03.000,333,11056014,12605,0,1669747982,13106.804968379998,42.01485867000156,53584.40273184 2022-11-29,18:53:04.000,333,11056027,12925,0,1669747983,13106.973376129994,42.268627350000315,53584.43068032001 2022-11-29,18:53:05.000,333,11055998,13085,0,1669747984,13107.18220173999,42.550592550003785,53584.40273184 2022-11-29,18:53:06.000,333,11056014,12645,0,1669747985,13107.38429103999,42.83960687999934,53584.41670608 2022-11-29,18:53:07.000,333,11056019,12925,0,1669747986,13107.626798199992,43.10747382000409,53584.47260304 2022-11-29,18:53:08.000,333,11056032,12925,0,1669747987,13107.822151189997,43.255505549997906,53584.45164168001 2022-11-29,18:53:09.000,333,11056022,12965,0,1669747988,13108.078130969989,43.361242500002845,53584.5634356 2022-11-29,18:53:10.000,333,11056040,12965,0,1669747989,13108.26001133999,43.537470750001376,53584.58439696 2022-11-29,18:53:11.000,333,11055983,12885,0,1669747990,13108.394737539995,43.586814660004165,53584.6333068 2022-11-29,18:53:12.000,333,11056020,12845,0,1669747991,13108.475573259995,43.68550248000247,53584.66125528 2022-11-29,18:53:13.000,333,11056015,12845,0,1669747992,13108.556408979995,43.75599378000334,53584.75907496 2022-11-29,18:53:14.000,333,11055999,12725,0,1669747993,13108.5698816,43.84058334000292,53584.842920400006 2022-11-29,18:53:15.000,333,11056046,12965,0,1669747994,13108.5698816,43.90402551000443,53584.8079848 2022-11-29,18:53:16.000,333,11056007,12925,0,1669747995,13108.50251849999,44.03795897999953,53584.891830240005 2022-11-29,18:53:17.000,333,11056037,12605,0,1669747996,13108.38126491999,44.136646799997834,53584.92676584 2022-11-29,18:53:18.000,333,11056081,12885,0,1669747997,13108.21959347999,44.28467852999893,53584.9477272 2022-11-29,18:53:19.000,333,11056070,12925,0,1669747998,13108.044449419998,44.362218959999154,53584.97567568 2022-11-29,18:53:20.000,333,11056039,12845,0,1669747999,13107.869305359993,44.46795591000409,53585.010611280006 2022-11-29,18:53:21.000,333,11055962,13085,0,1669748000,13107.640270819997,44.538447209997685,53585.05253400001 2022-11-29,18:53:22.000,333,11056059,12605,0,1669748001,13107.35060949,44.5666437300024,53585.05253400001 2022-11-29,18:53:23.000,333,11056019,12805,0,1669748002,13107.155256499995,44.50320156000089,53585.157340800004 2022-11-29,18:53:24.000,333,11056027,13005,0,1669748003,13106.906013029999,44.46795591000409,53585.178302160006 2022-11-29,18:53:25.000,333,11056018,12485,0,1669748004,13106.737605279988,44.33402244000172,53585.24817336001 2022-11-29,18:53:26.000,333,11055983,12965,0,1669748005,13106.515307050002,44.21418722999806,53585.17131504001 2022-11-29,18:53:27.000,333,11056021,12765,0,1669748006,13106.373844540001,43.96746767999866,53585.20625064 2022-11-29,18:53:28.000,333,11056004,12965,0,1669748007,13106.245854649991,43.81238681999821,53585.16432792 2022-11-29,18:53:29.000,333,11056021,12845,0,1669748008,13106.158282619996,43.57271639999817,53585.20625064 2022-11-29,18:53:30.000,333,11056039,13125,0,1669748009,13106.17175524,43.38238989000092,53585.24817336001 2022-11-29,18:53:31.000,333,11056018,12805,0,1669748010,13106.13133738,43.1568177299996,53585.29009608001 2022-11-29,18:53:32.000,333,11056047,12965,0,1669748011,13106.077446899995,42.93829470000492,53585.30407032 2022-11-29,18:53:33.000,333,11056033,13045,0,1669748012,13106.14480999999,42.69862428000488,53585.3320188 2022-11-29,18:53:34.000,333,11056007,12645,0,1669748013,13106.14480999999,42.48010125000292,53585.35298016 2022-11-29,18:53:35.000,333,11056020,12805,0,1669748014,13106.198700479996,42.29682386999775,53585.36695440001 2022-11-29,18:53:36.000,333,11056049,12965,0,1669748015,13106.18522785999,42.07125171000371,53585.35298016 2022-11-29,18:53:37.000,333,11055984,13045,0,1669748016,13106.306481439991,41.88092519999918,53585.38092864 2022-11-29,18:53:38.000,333,11056087,12805,0,1669748017,13106.380580849996,41.739942600004724,53585.45079984 2022-11-29,18:53:39.000,333,11055985,12885,0,1669748018,13106.474889190002,41.61305826000171,53585.42983848 2022-11-29,18:53:40.000,333,11056037,12885,0,1669748019,13106.522043359997,41.5496160900002,53585.47874832 2022-11-29,18:53:41.000,333,11055997,13045,0,1669748020,13106.555724910002,41.500272180004686,53585.492722560004 2022-11-29,18:53:42.000,333,11056043,12925,0,1669748021,13106.461416569997,41.43683001000318,53585.43682560001 2022-11-29,18:53:43.000,333,11056003,12845,0,1669748022,13106.468152879992,41.450928270001896,53585.42285136 2022-11-29,18:53:44.000,333,11056032,13045,0,1669748023,13106.481625499997,41.39453522999975,53585.45079984 2022-11-29,18:53:45.000,333,11056032,12965,0,1669748024,13106.468152879992,41.37338784000167,53585.4717612 2022-11-29,18:53:46.000,333,11055995,12885,0,1669748025,13106.474889190002,41.34519132000423,53585.38791576001 2022-11-29,18:53:47.000,333,11056025,12805,0,1669748026,13106.575933840002,41.31699479999952,53585.45778696001 2022-11-29,18:53:48.000,333,11056015,12965,0,1669748027,13106.737605279988,41.30994567000016,53585.5416324 2022-11-29,18:53:49.000,333,11055985,12765,0,1669748028,13106.885804099998,41.24650349999865,53585.52765816 2022-11-29,18:53:50.000,333,11056070,12725,0,1669748029,13107.06768447,41.16191393999907,53585.48573544001 2022-11-29,18:53:51.000,333,11055987,12765,0,1669748030,13107.296719009995,41.07027525000012,53585.443812720005 2022-11-29,18:53:52.000,333,11056006,13005,0,1669748031,13107.43144521,40.93634177999775,53585.47874832 2022-11-29,18:53:53.000,333,11056029,12965,0,1669748032,13107.694161300002,40.767162659998576,53585.55560664001 2022-11-29,18:53:54.000,333,11056040,12845,0,1669748033,13107.923195839998,40.66847484000027,53585.61849072 2022-11-29,18:53:55.000,333,11056025,12885,0,1669748034,13108.125285139999,40.55568876000325,53585.660413440004 2022-11-29,18:53:56.000,333,11055984,12605,0,1669748035,13108.273483959994,40.42880442000023,53585.68836192 2022-11-29,18:53:57.000,333,11056014,12565,0,1669748036,13108.414946469995,40.34421486000065,53585.70932328 2022-11-29,18:53:58.000,333,11056083,13005,0,1669748037,13108.58335421999,40.26667443000042,53585.7861816 2022-11-29,18:53:59.000,333,11056048,12805,0,1669748038,13108.731553040001,40.1538883500034,53585.84207856001 2022-11-29,18:54:00.000,333,11056042,12925,0,1669748039,13108.839333999997,40.07634792000317,53585.87002704001 2022-11-29,18:54:01.000,333,11056033,12605,0,1669748040,13108.987532819992,40.03405313999974,53585.91893688001 2022-11-29,18:54:02.000,333,11056038,12605,0,1669748041,13109.001005439997,39.92831619000208,53585.96085960001 2022-11-29,18:54:03.000,333,11056027,12725,0,1669748042,13109.169413189993,39.822579240004416,53586.07964064 2022-11-29,18:54:04.000,333,11055978,12925,0,1669748043,13109.243512599998,39.723891419998836,53586.19143456 2022-11-29,18:54:05.000,333,11056059,13045,0,1669748044,13109.230039979993,39.63930185999925,53586.19143456 2022-11-29,18:54:06.000,333,11056058,12605,0,1669748045,13109.250248909993,39.62520360000053,53586.25431864001 2022-11-29,18:54:07.000,333,11055992,12965,0,1669748046,13109.182885809998,39.589957950003736,53586.26130576 2022-11-29,18:54:08.000,333,11056097,12685,0,1669748047,13109.061632229997,39.561761429999024,53586.33816408 2022-11-29,18:54:09.000,333,11056004,12965,0,1669748048,13109.007741749992,39.561761429999024,53586.47091936001 2022-11-29,18:54:10.000,333,11056034,12965,0,1669748049,13108.825861379992,39.64635098999861,53586.4848936 2022-11-29,18:54:11.000,333,11056042,12885,0,1669748050,13108.677662559996,39.6604492500046,53586.57572616 2022-11-29,18:54:12.000,333,11055982,12645,0,1669748051,13108.44862802,39.68159664000268,53586.67354584 2022-11-29,18:54:13.000,333,11055994,12805,0,1669748052,13108.28022026999,39.6956949000014,53586.70149432 2022-11-29,18:54:14.000,333,11056003,12885,0,1669748053,13108.084867279998,39.74503881000419,53586.75040416 2022-11-29,18:54:15.000,333,11056023,12925,0,1669748054,13107.835623810002,39.76618620000227,53586.7643784 2022-11-29,18:54:16.000,333,11056012,12925,0,1669748055,13107.660479749997,39.81553010999778,53586.80630112001 2022-11-29,18:54:17.000,333,11056034,12925,0,1669748056,13107.465126759991,39.85077576000185,53586.855210960006 2022-11-29,18:54:18.000,333,11056031,12925,0,1669748057,13107.22261959999,39.92126706000272,53586.8691852 2022-11-29,18:54:19.000,333,11056021,13125,0,1669748058,13107.135047569995,39.97766010000487,53586.89713368001 2022-11-29,18:54:20.000,333,11056061,12845,0,1669748059,13107.013793989994,40.005856620002305,53587.02988896 2022-11-29,18:54:21.000,333,11056027,12965,0,1669748060,13106.966639819999,40.05520052999782,53586.94604352001 2022-11-29,18:54:22.000,333,11056019,12725,0,1669748061,13106.906013029999,40.05520052999782,53587.03687608 2022-11-29,18:54:23.000,333,11056042,12925,0,1669748062,13106.993585059994,40.07634792000317,53587.05783744 2022-11-29,18:54:24.000,333,11056008,12925,0,1669748063,13107.04747554,40.08339705000253,53587.120721520005 2022-11-29,18:54:25.000,333,11056064,13005,0,1669748064,13107.12157494999,40.09044618000189,53587.134695759996 2022-11-29,18:54:26.000,333,11056022,12885,0,1669748065,13107.20241066999,40.07634792000317,53587.17661848 2022-11-29,18:54:27.000,333,11056041,12685,0,1669748066,13107.458390449996,40.02700401000038,53587.24648968 2022-11-29,18:54:28.000,333,11056033,12845,0,1669748067,13107.606589269992,39.90011967000464,53587.33033512001 2022-11-29,18:54:29.000,333,11056025,13125,0,1669748068,13107.889514289993,39.76618620000227,53587.358283600006 2022-11-29,18:54:30.000,333,11055980,13005,0,1669748069,13108.111812519994,39.61815447000117,53587.3932192 2022-11-29,18:54:31.000,333,11056010,12645,0,1669748070,13108.313901819994,39.56881055999838,53587.36527072 2022-11-29,18:54:32.000,333,11056047,12925,0,1669748071,13108.46883695,39.47717186999944,53587.456103280005 2022-11-29,18:54:33.000,333,11056016,12925,0,1669748072,13108.711344110001,39.427827960003924,53587.525974480006 2022-11-29,18:54:34.000,333,11056012,13045,0,1669748073,13108.886488169992,39.40668056999857,53587.61680704001 2022-11-29,18:54:35.000,333,11055987,12845,0,1669748074,13108.994269130002,39.39963143999921,53587.7076396 2022-11-29,18:54:36.000,333,11056006,12725,0,1669748075,13109.021214369997,39.45602448000136,53587.72860096 2022-11-29,18:54:37.000,333,11056041,12965,0,1669748076,13108.980796509997,39.561761429999024,53587.83340776001 2022-11-29,18:54:38.000,333,11056081,12925,0,1669748077,13109.001005439997,39.6604492500046,53587.94520168 2022-11-29,18:54:39.000,333,11056005,12685,0,1669748078,13108.987532819992,39.75208794000355,53587.93821456 2022-11-29,18:54:40.000,333,11056058,12765,0,1669748079,13108.893224480002,39.85782489000121,53588.008085760004 2022-11-29,18:54:41.000,333,11056006,12965,0,1669748080,13108.886488169992,39.9424144500008,53588.09891832001 2022-11-29,18:54:42.000,333,11056012,12845,0,1669748081,13108.819125069997,39.99175836000359,53588.11289256 2022-11-29,18:54:43.000,333,11056033,12765,0,1669748082,13108.812388760001,40.05520052999782,53588.16878952001 2022-11-29,18:54:44.000,333,11056019,12605,0,1669748083,13108.792179830001,40.132740959998046,53588.27359632 2022-11-29,18:54:45.000,333,11056007,12845,0,1669748084,13108.792179830001,40.196183129999554,53588.35744176001 2022-11-29,18:54:46.000,333,11056029,12965,0,1669748085,13108.724816729991,40.2525761700017,53588.40635160001 2022-11-29,18:54:47.000,333,11055984,13045,0,1669748086,13108.724816729991,40.2525761700017,53588.413338720005 2022-11-29,18:54:48.000,333,11056027,12885,0,1669748087,13108.67092625,40.245527040002344,53588.44827432 2022-11-29,18:54:49.000,333,11056022,12725,0,1669748088,13108.711344110001,40.182084870000836,53588.49019704 2022-11-29,18:54:50.000,333,11056019,12885,0,1669748089,13108.792179830001,40.1538883500034,53588.629939440005 2022-11-29,18:54:51.000,333,11056065,12925,0,1669748090,13108.745025659991,40.125691829998686,53588.699810640006 2022-11-29,18:54:52.000,333,11056024,13205,0,1669748091,13108.792179830001,40.08339705000253,53588.72775912 2022-11-29,18:54:53.000,333,11056036,12965,0,1669748092,13108.785443519992,40.02700401000038,53588.811604559996 2022-11-29,18:54:54.000,333,11056032,12765,0,1669748093,13108.724816729991,39.9424144500008,53588.86051440001 2022-11-29,18:54:55.000,333,11055995,12965,0,1669748094,13108.731553040001,39.949463580000156,53588.86051440001 2022-11-29,18:54:56.000,333,11056013,13005,0,1669748095,13108.738289349996,39.89307053999801,53588.95833408001 2022-11-29,18:54:57.000,333,11056016,12765,0,1669748096,13108.738289349996,39.956512709999515,53588.93737272001 2022-11-29,18:54:58.000,333,11056019,12725,0,1669748097,13108.758498279996,40.005856620002305,53589.02820528001 2022-11-29,18:54:59.000,333,11056040,12845,0,1669748098,13108.798916139996,40.062249660004454,53589.11205072 2022-11-29,18:55:00.000,333,11055979,12925,0,1669748099,13108.846070309992,40.16093748000276,53589.17493480001 2022-11-29,18:55:01.000,333,11056021,12685,0,1669748100,13108.859542929997,40.33011660000193,53589.23781888 2022-11-29,18:55:02.000,333,11055995,13205,0,1669748101,13108.771970900001,40.471099200003664,53589.2098704 2022-11-29,18:55:03.000,333,11055995,13125,0,1669748102,13108.805652449992,40.633229190003476,53589.251793120005 2022-11-29,18:55:04.000,333,11056030,12765,0,1669748103,13108.805652449992,40.73191701000178,53589.34262568001 2022-11-29,18:55:05.000,333,11056022,12805,0,1669748104,13108.832597690001,40.865850480004156,53589.419484000005 2022-11-29,18:55:06.000,333,11056044,12885,0,1669748105,13108.771970900001,41.006833079998614,53589.398522640004 2022-11-29,18:55:07.000,333,11056029,12885,0,1669748106,13108.758498279996,41.105520900004194,53589.46140672001 2022-11-29,18:55:08.000,333,11056013,13125,0,1669748107,13108.825861379992,41.176012199997786,53589.594162 2022-11-29,18:55:09.000,333,11056001,12725,0,1669748108,13108.920169719997,41.30994567000016,53589.62211048 2022-11-29,18:55:10.000,333,11056016,12645,0,1669748109,13108.920169719997,41.338142190004874,53589.6640332 2022-11-29,18:55:11.000,333,11056020,12765,0,1669748110,13108.953851270002,41.450928270001896,53589.65704608001 2022-11-29,18:55:12.000,333,11055980,12805,0,1669748111,13108.940378649997,41.52846870000212,53589.65704608001 2022-11-29,18:55:13.000,333,11055994,13005,0,1669748112,13108.940378649997,41.60600913000235,53589.705955920006 2022-11-29,18:55:14.000,333,11056016,12805,0,1669748113,13108.980796509997,41.71174608000001,53589.83172408 2022-11-29,18:55:15.000,333,11056021,13005,0,1669748114,13109.054895920002,41.74699173000408,53589.85967256 2022-11-29,18:55:16.000,333,11056028,12845,0,1669748115,13108.980796509997,41.78223738000088,53589.873646800006 2022-11-29,18:55:17.000,333,11056010,12925,0,1669748116,13108.953851270002,41.810433899998316,53589.85967256 2022-11-29,18:55:18.000,333,11056018,12765,0,1669748117,13108.899960789997,41.859777810001106,53589.94351800001 2022-11-29,18:55:19.000,333,11056037,13005,0,1669748118,13108.792179830001,41.923219980002614,53589.9784536 2022-11-29,18:55:20.000,333,11055977,12965,0,1669748119,13108.697871489996,42.01485867000156,53590.00640208 2022-11-29,18:55:21.000,333,11056037,12765,0,1669748120,13108.596826839996,42.12059561999922,53590.00640208 2022-11-29,18:55:22.000,333,11056009,12805,0,1669748121,13108.48904588,42.261578220000956,53590.041337680006 2022-11-29,18:55:23.000,333,11056016,12885,0,1669748122,13108.414946469995,42.40256082000269,53590.041337680006 2022-11-29,18:55:24.000,333,11056031,12845,0,1669748123,13108.414946469995,42.508297770000354,53590.12518312 2022-11-29,18:55:25.000,333,11056006,12965,0,1669748124,13108.354319679995,42.543543420004426,53590.20204144001 2022-11-29,18:55:26.000,333,11056035,13205,0,1669748125,13108.26001133999,42.684526019998884,53590.2230028 2022-11-29,18:55:27.000,333,11056019,12725,0,1669748126,13108.138757759989,42.77616470999783,53590.1531316 2022-11-29,18:55:28.000,333,11056015,12925,0,1669748127,13108.158966689989,42.86780340000405,53590.22998992001 2022-11-29,18:55:29.000,333,11055999,12925,0,1669748128,13108.212857169994,42.917147309999564,53590.27889976001 2022-11-29,18:55:30.000,333,11055996,12645,0,1669748129,13108.152230379994,43.00173686999915,53590.29986112001 2022-11-29,18:55:31.000,333,11055981,12845,0,1669748130,13108.145494069999,43.128621210002166,53590.26492552 2022-11-29,18:55:32.000,333,11055988,12925,0,1669748131,13108.138757759989,43.23435815999983,53590.33479672 2022-11-29,18:55:33.000,333,11056016,12765,0,1669748132,13108.17917561999,43.34009511000477,53590.41165504 2022-11-29,18:55:34.000,333,11056063,12965,0,1669748133,13108.145494069999,43.38943902000028,53590.41165504 2022-11-29,18:55:35.000,333,11056026,12885,0,1669748134,13108.185911929999,43.488126839998586,53590.41165504 2022-11-29,18:55:36.000,333,11056000,13005,0,1669748135,13108.111812519994,43.5163233600033,53590.41165504 2022-11-29,18:55:37.000,333,11055994,13005,0,1669748136,13108.132021449994,43.60796205000224,53590.425629280006 2022-11-29,18:55:38.000,333,11056005,12685,0,1669748137,13108.118548829989,43.63615856999968,53590.46755200001 2022-11-29,18:55:39.000,333,11056028,13005,0,1669748138,13108.165702999999,43.713698999999906,53590.523448960004 2022-11-29,18:55:40.000,333,11056025,12805,0,1669748139,13108.206120859999,43.777141170001414,53590.6072944 2022-11-29,18:55:41.000,333,11055967,12765,0,1669748140,13108.253275029994,43.861730730001,53590.572358800004 2022-11-29,18:55:42.000,333,11056025,12685,0,1669748141,13108.233066099994,43.960418549999304,53590.53742320001 2022-11-29,18:55:43.000,333,11056026,12765,0,1669748142,13108.30042919999,44.06615550000424,53590.61428152001 2022-11-29,18:55:44.000,333,11055996,12885,0,1669748143,13108.374528609995,44.25648201000149,53590.62825576 2022-11-29,18:55:45.000,333,11055998,12685,0,1669748144,13108.394737539995,44.460906780004734,53590.69812696 2022-11-29,18:55:46.000,333,11056038,12885,0,1669748145,13108.36105598999,44.65828242000134,53590.65620424 2022-11-29,18:55:47.000,333,11056025,12925,0,1669748146,13108.46210063999,44.8768054500033,53590.68415272001 2022-11-29,18:55:48.000,333,11055989,12765,0,1669748147,13108.50251849999,45.038935440003115,53590.75402392001 2022-11-29,18:55:49.000,333,11056016,13325,0,1669748148,13108.48904588,45.222212820001005,53590.761011040006 2022-11-29,18:55:50.000,333,11056089,13285,0,1669748149,13108.46210063999,45.37729368000146,53590.761011040006 2022-11-29,18:55:51.000,333,11056038,13085,0,1669748150,13108.38126491999,45.43368672000361,53590.83088224001 2022-11-29,18:55:52.000,333,11056031,12805,0,1669748151,13108.32737444,45.454834110001684,53590.78895952 2022-11-29,18:55:53.000,333,11056031,13165,0,1669748152,13108.293692889994,45.37729368000146,53590.816908 2022-11-29,18:55:54.000,333,11055990,13045,0,1669748153,13108.28695658,45.2574584699978,53590.89376632 2022-11-29,18:55:55.000,333,11056040,12965,0,1669748154,13108.253275029994,45.17991804000485,53590.94966328001 2022-11-29,18:55:56.000,333,11056024,12765,0,1669748155,13108.21959347999,45.05303370000183,53590.91472768 2022-11-29,18:55:57.000,333,11056011,12925,0,1669748156,13108.172439309994,44.96844414000225,53590.90075344001 2022-11-29,18:55:58.000,333,11056082,12565,0,1669748157,13108.19938454999,44.89795284000138,53590.93568904 2022-11-29,18:55:59.000,333,11056012,12965,0,1669748158,13108.26674765,44.869756320003944,53590.928701920006 2022-11-29,18:56:00.000,333,11056031,12765,0,1669748159,13108.38126491999,44.85565805999795,53590.9566504 2022-11-29,18:56:01.000,333,11056036,13005,0,1669748160,13108.48230956999,44.982542400000966,53590.928701920006 2022-11-29,18:56:02.000,333,11056039,13125,0,1669748161,13108.50925481,45.045984570002474,53590.879792080006 2022-11-29,18:56:03.000,333,11056036,12845,0,1669748162,13108.643981009991,45.15172152000014,53590.928701920006 2022-11-29,18:56:04.000,333,11056009,12965,0,1669748163,13108.751761970001,45.172868909998215,53590.98459888 2022-11-29,18:56:05.000,333,11056024,12885,0,1669748164,13108.792179830001,45.28565499000251,53590.9566504 2022-11-29,18:56:06.000,333,11055989,12885,0,1669748165,13108.846070309992,45.31385150999995,53590.97062464001 2022-11-29,18:56:07.000,333,11056047,12765,0,1669748166,13108.839333999997,45.36319542000274,53590.907740560004 2022-11-29,18:56:08.000,333,11056036,12765,0,1669748167,13108.873015550002,45.41253932999825,53590.96363752 2022-11-29,18:56:09.000,333,11056008,12885,0,1669748168,13108.859542929997,45.43368672000361,53591.01254736 2022-11-29,18:56:10.000,333,11056053,13005,0,1669748169,13108.798916139996,45.49007975999848,53591.01953448001 2022-11-29,18:56:11.000,333,11056022,13005,0,1669748170,13108.684398869991,45.574669319998065,53591.01953448001 2022-11-29,18:56:12.000,333,11056042,12765,0,1669748171,13108.60356314999,45.673357140003645,53591.096392800006 2022-11-29,18:56:13.000,333,11056047,12765,0,1669748172,13108.50925481,45.74384844000451,53591.11036704 2022-11-29,18:56:14.000,333,11056071,12765,0,1669748173,13108.38800123,45.82138887000474,53591.0614572 2022-11-29,18:56:15.000,333,11056047,12885,0,1669748174,13108.28695658,45.87778190999961,53591.075431440004 2022-11-29,18:56:16.000,333,11055988,12965,0,1669748175,13108.125285139999,45.94827321000048,53591.047482960006 2022-11-29,18:56:17.000,333,11056049,13125,0,1669748176,13108.064658349998,46.06810842000414,53591.00556024 2022-11-29,18:56:18.000,333,11056015,12845,0,1669748177,13108.044449419998,46.11745232999965,53591.06844432001 2022-11-29,18:56:19.000,333,11056036,12765,0,1669748178,13107.970350009993,46.14564885000436,53591.12434128 2022-11-29,18:56:20.000,333,11056050,12885,0,1669748179,13107.950141079993,46.19499275999988,53591.096392800006 2022-11-29,18:56:21.000,333,11056011,12965,0,1669748180,13107.896250600003,46.258434930001386,53591.06844432001 2022-11-29,18:56:22.000,333,11056021,12885,0,1669748181,13107.815414880002,46.300729710004816,53591.00556024 2022-11-29,18:56:23.000,333,11056034,12765,0,1669748182,13107.768260709992,46.34302449000097,53591.03350872 2022-11-29,18:56:24.000,333,11056105,13165,0,1669748183,13107.768260709992,46.35712274999969,53591.04049584001 2022-11-29,18:56:25.000,333,11056037,13085,0,1669748184,13107.842360119997,46.34302449000097,53591.026521600004 2022-11-29,18:56:26.000,333,11056009,13045,0,1669748185,13107.909723219993,46.32892623000225,53590.98459888 2022-11-29,18:56:27.000,333,11056048,12765,0,1669748186,13107.909723219993,46.29368057999818,53591.00556024 2022-11-29,18:56:28.000,333,11056031,12725,0,1669748187,13107.929932149993,46.1738453700018,53590.96363752 2022-11-29,18:56:29.000,333,11056059,12845,0,1669748188,13107.956877389988,46.089255810002214,53590.93568904 2022-11-29,18:56:30.000,333,11056056,12965,0,1669748189,13107.909723219993,46.01171538000199,53590.9566504 2022-11-29,18:56:31.000,333,11056027,12765,0,1669748190,13107.822151189997,45.96942059999856,53590.91472768 2022-11-29,18:56:32.000,333,11056014,12965,0,1669748191,13107.741315469997,45.89188016999833,53590.94267616 2022-11-29,18:56:33.000,333,11056035,12885,0,1669748192,13107.599852959996,45.913027560003684,53590.85184360001 2022-11-29,18:56:34.000,333,11056017,12805,0,1669748193,13107.424708899991,45.9271258200024,53590.79594664 2022-11-29,18:56:35.000,333,11056013,12765,0,1669748194,13107.316927939995,45.92007669000304,53590.89376632 2022-11-29,18:56:36.000,333,11056037,12845,0,1669748195,13107.16199280999,45.98351886000455,53590.87280496001 2022-11-29,18:56:37.000,333,11055992,12885,0,1669748196,13107.00032136999,46.039911899999424,53590.809920880005 2022-11-29,18:56:38.000,333,11056003,13085,0,1669748197,13106.811704689993,46.039911899999424,53590.642230000005 2022-11-29,18:56:39.000,333,11056046,12805,0,1669748198,13106.737605279988,46.075157550003496,53590.6771656 2022-11-29,18:56:40.000,333,11056019,12845,0,1669748199,13106.616351700002,46.075157550003496,53590.62126864 2022-11-29,18:56:41.000,333,11056000,12925,0,1669748200,13106.602879079997,46.11745232999965,53590.572358800004 2022-11-29,18:56:42.000,333,11056007,12805,0,1669748201,13106.555724910002,46.15974711000308,53590.50947472 2022-11-29,18:56:43.000,333,11056033,12845,0,1669748202,13106.548988599992,46.1738453700018,53590.5024876 2022-11-29,18:56:44.000,333,11056033,12805,0,1669748203,13106.528779669992,46.23728754000331,53590.45357776 2022-11-29,18:56:45.000,333,11056040,12925,0,1669748204,13106.481625499997,46.216140149997955,53590.31383536 2022-11-29,18:56:46.000,333,11056027,12925,0,1669748205,13106.495098120002,46.265484060000745,53590.29986112001 2022-11-29,18:56:47.000,333,11056019,12765,0,1669748206,13106.427735019992,46.24433667000267,53590.29986112001 2022-11-29,18:56:48.000,333,11056041,12925,0,1669748207,13106.293008820001,46.258434930001386,53590.16710584 2022-11-29,18:56:49.000,333,11056054,12925,0,1669748208,13106.259327269996,46.265484060000745,53590.090247520006 2022-11-29,18:56:50.000,333,11056016,12965,0,1669748209,13106.17175524,46.258434930001386,53590.12518312 2022-11-29,18:56:51.000,333,11056014,12965,0,1669748210,13106.016820109995,46.16679624000244,53590.041337680006 2022-11-29,18:56:52.000,333,11056015,13005,0,1669748211,13105.855148669994,46.06810842000414,53590.0483248 2022-11-29,18:56:53.000,333,11055997,12845,0,1669748212,13105.807994499999,46.01876451000135,53590.020376320004 2022-11-29,18:56:54.000,333,11056059,12925,0,1669748213,13105.659795679989,45.94827321000048,53589.94351800001 2022-11-29,18:56:55.000,333,11055989,12805,0,1669748214,13105.498124239988,45.905978430004325,53589.88063392 2022-11-29,18:56:56.000,333,11056022,13005,0,1669748215,13105.343189109997,45.856634520001535,53589.79678848001 2022-11-29,18:56:57.000,333,11056021,13005,0,1669748216,13105.255617080002,45.87073278000025,53589.74089152 2022-11-29,18:56:58.000,333,11056065,12605,0,1669748217,13105.221935529997,45.89892929999769,53589.74089152 2022-11-29,18:56:59.000,333,11056038,12845,0,1669748218,13105.215199220002,45.89188016999833,53589.74787864001 2022-11-29,18:57:00.000,333,11056016,12925,0,1669748219,13105.215199220002,45.93417495000176,53589.71993016 2022-11-29,18:57:01.000,333,11056040,12925,0,1669748220,13105.302771249997,45.93417495000176,53589.60813624001 2022-11-29,18:57:02.000,333,11056052,12805,0,1669748221,13105.370134349992,45.93417495000176,53589.5242908 2022-11-29,18:57:03.000,333,11056020,12885,0,1669748222,13105.565487339998,45.89188016999833,53589.54525216 2022-11-29,18:57:04.000,333,11056037,12765,0,1669748223,13105.814730809994,45.814339739998104,53589.55223928 2022-11-29,18:57:05.000,333,11056035,12965,0,1669748224,13106.138073689996,45.69450453000172,53589.5242908 2022-11-29,18:57:06.000,333,11056031,13045,0,1669748225,13106.447943949992,45.54647280000063,53589.46140672001 2022-11-29,18:57:07.000,333,11056013,12965,0,1669748226,13106.892540409994,45.34909716000402,53589.4544196 2022-11-29,18:57:08.000,333,11055962,12725,0,1669748227,13107.31019163,45.13762326000142,53589.517303680004 2022-11-29,18:57:09.000,333,11056020,12765,0,1669748228,13107.835623810002,44.95434588000353,53589.566213520004 2022-11-29,18:57:10.000,333,11056004,12845,0,1669748229,13108.28022026999,44.72877372000221,53589.61512336 2022-11-29,18:57:11.000,333,11056038,12965,0,1669748230,13108.684398869991,44.54549634000432,53589.62909760001 2022-11-29,18:57:12.000,333,11056049,12765,0,1669748231,13109.027950679993,44.362218959999154,53589.62909760001 2022-11-29,18:57:13.000,333,11056023,12845,0,1669748232,13109.297403079989,44.20008896999934,53589.69198168 2022-11-29,18:57:14.000,333,11056013,13165,0,1669748233,13109.52643762,44.05910637000488,53589.76185288 2022-11-29,18:57:15.000,333,11055993,12925,0,1669748234,13109.735263229995,43.85468160000164,53589.86665968001 2022-11-29,18:57:16.000,333,11056040,12725,0,1669748235,13109.78915371,43.75599378000334,53589.873646800006 2022-11-29,18:57:17.000,333,11056007,12845,0,1669748236,13109.78915371,43.593863790003525,53589.99941496 2022-11-29,18:57:18.000,333,11056078,13045,0,1669748237,13109.72852692,43.48107770999923,53589.98544072 2022-11-29,18:57:19.000,333,11056052,12765,0,1669748238,13109.715054299995,43.33304597999813,53589.99941496 2022-11-29,18:57:20.000,333,11055996,12805,0,1669748239,13109.593800719995,43.19911251000303,53590.14614448 2022-11-29,18:57:21.000,333,11056042,12885,0,1669748240,13109.54664655,43.12157208000281,53590.188067200004 2022-11-29,18:57:22.000,333,11056047,12805,0,1669748241,13109.512964999994,43.02993339000386,53590.2230028 2022-11-29,18:57:23.000,333,11056071,12765,0,1669748242,13109.56685548,42.853705139998056,53590.25095128001 2022-11-29,18:57:24.000,333,11055996,12965,0,1669748243,13109.6476912,42.670427760000166,53590.3627452 2022-11-29,18:57:25.000,333,11056016,12885,0,1669748244,13109.694845369995,42.494199510001636,53590.34877096001 2022-11-29,18:57:26.000,333,11056066,12685,0,1669748245,13109.76894478,42.2545290900016,53590.36973232001 2022-11-29,18:57:27.000,333,11056008,13205,0,1669748246,13109.78915371,42.1064973600005,53590.355758080004 2022-11-29,18:57:28.000,333,11056026,12685,0,1669748247,13109.8497805,41.8950234599979,53590.46755200001 2022-11-29,18:57:29.000,333,11055989,12965,0,1669748248,13109.977770389996,41.71174608000001,53590.51646184001 2022-11-29,18:57:30.000,333,11056029,12725,0,1669748249,13110.065342419992,41.52141957000276,53590.55838456 2022-11-29,18:57:31.000,333,11056028,12765,0,1669748250,13110.166387069992,41.32404392999888,53590.642230000005 2022-11-29,18:57:32.000,333,11056015,13005,0,1669748251,13110.206804929992,41.14076655000099,53590.66319136001 2022-11-29,18:57:33.000,333,11056036,12925,0,1669748252,13110.240486479997,40.94339091000438,53590.761011040006 2022-11-29,18:57:34.000,333,11056024,13085,0,1669748253,13110.220277549997,40.73896614000114,53590.79594664 2022-11-29,18:57:35.000,333,11056024,12845,0,1669748254,13110.274168030002,40.54863963000389,53590.84485648 2022-11-29,18:57:36.000,333,11055992,12925,0,1669748255,13110.267431719993,40.39355877000344,53590.89376632 2022-11-29,18:57:37.000,333,11056006,12925,0,1669748256,13110.233750170002,40.28077268999914,53590.87280496001 2022-11-29,18:57:38.000,333,11055991,12805,0,1669748257,13110.173123380002,40.11864269999933,53590.977611760005 2022-11-29,18:57:39.000,333,11056001,13005,0,1669748258,13110.206804929992,40.05520052999782,53591.04049584001 2022-11-29,18:57:40.000,333,11056031,12765,0,1669748259,13110.173123380002,39.907168800004,53591.075431440004 2022-11-29,18:57:41.000,333,11056042,12885,0,1669748260,13110.092287660002,39.822579240004416,53591.1313284 2022-11-29,18:57:42.000,333,11056065,12685,0,1669748261,13109.937352529996,39.75208794000355,53591.05447008 2022-11-29,18:57:43.000,333,11055997,12765,0,1669748262,13109.82957157,39.70979316000012,53591.16626400001 2022-11-29,18:57:44.000,333,11055994,12645,0,1669748263,13109.76220846999,39.58290882000438,53591.22216096 2022-11-29,18:57:45.000,333,11056068,12765,0,1669748264,13109.64095488999,39.448975350002,53591.23613520001 2022-11-29,18:57:46.000,333,11056016,12765,0,1669748265,13109.58032809999,39.315041879999626,53591.25010944 2022-11-29,18:57:47.000,333,11056032,12645,0,1669748266,13109.56685548,39.195206670003245,53591.28504504001 2022-11-29,18:57:48.000,333,11056019,12965,0,1669748267,13109.58032809999,38.9907819,53591.36889048 2022-11-29,18:57:49.000,333,11056033,12925,0,1669748268,13109.66116381999,38.84275016999891,53591.361903360004 2022-11-29,18:57:50.000,333,11056038,12765,0,1669748269,13109.715054299995,38.57488323000143,53591.35491624001 2022-11-29,18:57:51.000,333,11056018,12805,0,1669748270,13109.78915371,38.384556720004184,53591.361903360004 2022-11-29,18:57:52.000,333,11055995,12765,0,1669748271,13109.883462049991,38.17308282000158,53591.340942 2022-11-29,18:57:53.000,333,11056026,13285,0,1669748272,13110.045133489992,37.877019359999395,53591.34792912 2022-11-29,18:57:54.000,333,11056028,12925,0,1669748273,13110.213541240002,37.66554546000407,53591.410813200004 2022-11-29,18:57:55.000,333,11056022,12765,0,1669748274,13110.321322199998,37.43997330000275,53591.45972304 2022-11-29,18:57:56.000,333,11056019,12885,0,1669748275,13110.422366849998,37.228499400000146,53591.48767152 2022-11-29,18:57:57.000,333,11056031,12925,0,1669748276,13110.503202569998,37.12981158000184,53591.50164576001 2022-11-29,18:57:58.000,333,11056050,12965,0,1669748277,13110.489729949993,37.02407463000418,53591.480684400005 2022-11-29,18:57:59.000,333,11056082,12765,0,1669748278,13110.509938879994,37.002927239998826,53591.49465864 2022-11-29,18:58:00.000,333,11056001,13045,0,1669748279,13110.435839469988,36.96768159000203,53591.47369728001 2022-11-29,18:58:01.000,333,11055990,13005,0,1669748280,13110.429103159993,36.95358333000331,53591.55754272 2022-11-29,18:58:02.000,333,11056004,12805,0,1669748281,13110.415630539988,36.939485070004594,53591.697285120004 2022-11-29,18:58:03.000,333,11056032,12965,0,1669748282,13110.301113269998,36.99587810999947,53591.69029800001 2022-11-29,18:58:04.000,333,11056049,12885,0,1669748283,13110.146178139992,37.1368607100012,53591.6553624 2022-11-29,18:58:05.000,333,11056003,12925,0,1669748284,13109.991243010001,37.27079418000358,53591.697285120004 2022-11-29,18:58:06.000,333,11056061,12925,0,1669748285,13109.795890019996,37.40472764999868,53591.70427224 2022-11-29,18:58:07.000,333,11056011,12885,0,1669748286,13109.53991023999,37.524562860002334,53591.7252336 2022-11-29,18:58:08.000,333,11055991,12805,0,1669748287,13109.304139389998,37.73603675999766,53591.66234952 2022-11-29,18:58:09.000,333,11056027,12925,0,1669748288,13108.980796509997,37.96160891999898,53591.648375280005 2022-11-29,18:58:10.000,333,11056006,12885,0,1669748289,13108.576617909996,38.19423020999966,53591.68331088 2022-11-29,18:58:11.000,333,11056080,13045,0,1669748290,13108.26674765,38.4339006299997,53591.64138816001 2022-11-29,18:58:12.000,333,11055995,12925,0,1669748291,13107.990558939993,38.65242366000166,53591.648375280005 2022-11-29,18:58:13.000,333,11056017,12965,0,1669748292,13107.647007129992,38.80045539000275,53591.73222072 2022-11-29,18:58:14.000,333,11056046,12805,0,1669748293,13107.28324638999,38.9907819,53591.64138816001 2022-11-29,18:58:15.000,333,11056017,12765,0,1669748294,13106.804968379998,39.16701014999853,53591.5854912 2022-11-29,18:58:16.000,333,11056031,13005,0,1669748295,13106.508570739992,39.27274710000347,53591.54356848001 2022-11-29,18:58:17.000,333,11055990,13085,0,1669748296,13106.279536199996,39.322091009998985,53591.529594240004 2022-11-29,18:58:18.000,333,11056000,12805,0,1669748297,13105.996611179995,39.40668056999857,53591.47369728001 2022-11-29,18:58:19.000,333,11056023,12885,0,1669748298,13105.733895089994,39.46307361000072,53591.4457488 2022-11-29,18:58:20.000,333,11056051,12885,0,1669748299,13105.450970069993,39.491270129998156,53591.4457488 2022-11-29,18:58:21.000,333,11056019,12885,0,1669748300,13105.282562319997,39.51946665000287,53591.410813200004 2022-11-29,18:58:22.000,333,11056025,12805,0,1669748301,13104.999637299996,39.50536839000415,53591.312993520005 2022-11-29,18:58:23.000,333,11056022,13005,0,1669748302,13104.82449323999,39.51241752000351,53591.29203216 2022-11-29,18:58:24.000,333,11056022,12805,0,1669748303,13104.64934918,39.47012274000008,53591.215173840006 2022-11-29,18:58:25.000,333,11056051,12965,0,1669748304,13104.501150359989,39.448975350002,53591.06844432001 2022-11-29,18:58:26.000,333,11056044,12925,0,1669748305,13104.299061059988,39.43487709000328,53591.01254736 2022-11-29,18:58:27.000,333,11056047,12965,0,1669748306,13104.184543789997,39.427827960003924,53590.94966328001 2022-11-29,18:58:28.000,333,11056049,12565,0,1669748307,13104.130653309992,39.41372969999793,53590.97062464001 2022-11-29,18:58:29.000,333,11055973,12885,0,1669748308,13104.022872349997,39.427827960003924,53590.809920880005 2022-11-29,18:58:30.000,333,11056068,12925,0,1669748309,13103.881409839996,39.39963143999921,53590.78895952 2022-11-29,18:58:31.000,333,11056010,12885,0,1669748310,13103.780365189996,39.45602448000136,53590.691139840004 2022-11-29,18:58:32.000,333,11056032,12725,0,1669748311,13103.63216637,39.46307361000072,53590.544410320006 2022-11-29,18:58:33.000,333,11055985,13005,0,1669748312,13103.52438540999,39.41372969999793,53590.48851336 2022-11-29,18:58:34.000,333,11056067,13005,0,1669748313,13103.436813379994,39.46307361000072,53590.45357776 2022-11-29,18:58:35.000,333,11056057,12965,0,1669748314,13103.32229610999,39.45602448000136,53590.425629280006 2022-11-29,18:58:36.000,333,11055993,12765,0,1669748315,13103.194306219993,39.4842209999988,53590.27889976001 2022-11-29,18:58:37.000,333,11056027,12805,0,1669748316,13103.046107399998,39.52651578000223,53590.20204144001 2022-11-29,18:58:38.000,333,11056037,12685,0,1669748317,13102.951799059992,39.540614040000946,53590.11120888001 2022-11-29,18:58:39.000,333,11056041,12765,0,1669748318,13102.783391309997,39.53356491000159,53589.92954376 2022-11-29,18:58:40.000,333,11056007,12885,0,1669748319,13102.628456179991,39.6604492500046,53589.92954376 2022-11-29,18:58:41.000,333,11056028,12965,0,1669748320,13102.45331212,39.80143184999906,53589.83172408 2022-11-29,18:58:42.000,333,11056026,13205,0,1669748321,13102.278168059995,39.97766010000487,53589.71294304 2022-11-29,18:58:43.000,333,11056014,12565,0,1669748322,13102.12323292999,40.189134000000195,53589.61512336 2022-11-29,18:58:44.000,333,11056041,12925,0,1669748323,13101.927879939998,40.43585354999959,53589.517303680004 2022-11-29,18:58:45.000,333,11056020,12885,0,1669748324,13101.759472190002,40.633229190003476,53589.5242908 2022-11-29,18:58:46.000,333,11056027,12805,0,1669748325,13101.564119199997,40.89404700000159,53589.35659992 2022-11-29,18:58:47.000,333,11056016,12965,0,1669748326,13101.402447759996,41.14076655000099,53589.22384464001 2022-11-29,18:58:48.000,333,11056020,13005,0,1669748327,13101.17341322,41.38748610000039,53589.0002568 2022-11-29,18:58:49.000,333,11056004,12965,0,1669748328,13100.97132392,41.58486174000427,53588.97230832 2022-11-29,18:58:50.000,333,11056023,13045,0,1669748329,13100.843334029989,41.817483029997675,53588.90942424001 2022-11-29,18:58:51.000,333,11056031,12725,0,1669748330,13100.668189969998,42.036006059999636,53588.797630320005 2022-11-29,18:58:52.000,333,11056025,13005,0,1669748331,13100.533463769993,42.261578220000956,53588.6858364 2022-11-29,18:58:53.000,333,11056025,13165,0,1669748332,13100.385264949997,42.47305212000356,53588.60897808 2022-11-29,18:58:54.000,333,11056015,12645,0,1669748333,13100.223593509996,42.677476889999525,53588.46923568 2022-11-29,18:58:55.000,333,11055978,12725,0,1669748334,13100.03497683,42.88190166000277,53588.35045464 2022-11-29,18:58:56.000,333,11056018,13205,0,1669748335,13099.77226074,43.10747382000409,53588.25263496 2022-11-29,18:58:57.000,333,11056020,12925,0,1669748336,13099.597116679994,43.37534076000156,53588.126866800005 2022-11-29,18:58:58.000,333,11055995,12845,0,1669748337,13099.428708929998,43.62206031000096,53588.05000848001 2022-11-29,18:58:59.000,333,11056037,12925,0,1669748338,13099.327664279997,43.86877986000036,53588.0569956 2022-11-29,18:59:00.000,333,11056019,12885,0,1669748339,13099.132311289992,44.1084502800004,53587.93821456 2022-11-29,18:59:01.000,333,11056046,12925,0,1669748340,13098.95716723,44.36926808999851,53587.805459279996 2022-11-29,18:59:02.000,333,11056049,12765,0,1669748341,13098.74834161999,44.594840249999834,53587.637768399996 2022-11-29,18:59:03.000,333,11056006,12845,0,1669748342,13098.65403328,44.79926502000308,53587.59584568001 2022-11-29,18:59:04.000,333,11056061,12965,0,1669748343,13098.54625231999,45.0248371800044,53587.51898736001 2022-11-29,18:59:05.000,333,11056033,12845,0,1669748344,13098.445207669989,45.20811456000229,53587.44212904 2022-11-29,18:59:06.000,333,11056024,12845,0,1669748345,13098.398053499994,45.36319542000274,53587.302386639996 2022-11-29,18:59:07.000,333,11056025,12965,0,1669748346,13098.350899329998,45.504178020004474,53587.239502560005 2022-11-29,18:59:08.000,333,11056046,12765,0,1669748347,13098.411526119999,45.624013230000855,53587.2185412 2022-11-29,18:59:09.000,333,11056033,12885,0,1669748348,13098.404789809989,45.74384844000451,53587.11373440001 2022-11-29,18:59:10.000,333,11055988,12765,0,1669748349,13098.431735049999,45.87073278000025,53587.022901840006 2022-11-29,18:59:11.000,333,11056040,12845,0,1669748350,13098.52604338999,46.05401015999814,53586.97399200001 2022-11-29,18:59:12.000,333,11055989,12805,0,1669748351,13098.52604338999,46.209091019998596,53586.904120800005 2022-11-29,18:59:13.000,333,11056008,12845,0,1669748352,13098.640560659995,46.307778840004175,53586.80630112001 2022-11-29,18:59:14.000,333,11055994,13005,0,1669748353,13098.79549579,46.46285970000463,53586.834249600004 2022-11-29,18:59:15.000,333,11056014,13045,0,1669748354,13098.903276749996,46.56154752000293,53586.7643784 2022-11-29,18:59:16.000,333,11056009,12885,0,1669748355,13098.970639849991,46.65318621000188,53586.666558720004 2022-11-29,18:59:17.000,333,11056031,12845,0,1669748356,13099.078420810001,46.69548098999803,53586.67354584 2022-11-29,18:59:18.000,333,11055999,12965,0,1669748357,13099.165992839997,46.79416881000361,53586.624636 2022-11-29,18:59:19.000,333,11056019,12765,0,1669748358,13099.240092250002,46.78711968000425,53586.54079056001 2022-11-29,18:59:20.000,333,11055972,12805,0,1669748359,13099.226619629997,46.850561849998485,53586.519829200006 2022-11-29,18:59:21.000,333,11056013,12805,0,1669748360,13099.293982729992,46.82941446000041,53586.498867840004 2022-11-29,18:59:22.000,333,11055984,13125,0,1669748361,13099.287246419997,46.87170924000384,53586.38707392 2022-11-29,18:59:23.000,333,11056007,13125,0,1669748362,13099.307455349997,46.857610979997844,53586.40803528 2022-11-29,18:59:24.000,333,11056039,12805,0,1669748363,13099.320927970002,46.82941446000041,53586.37309968001 2022-11-29,18:59:25.000,333,11056037,12965,0,1669748364,13099.172729149992,46.843512719999126,53586.37309968001 2022-11-29,18:59:26.000,333,11056045,12885,0,1669748365,13099.038002950001,46.899905760001275,53586.3102156 2022-11-29,18:59:27.000,333,11055990,13005,0,1669748366,13098.91674937,46.96334793000278,53586.26130576 2022-11-29,18:59:28.000,333,11056013,13205,0,1669748367,13098.78875947999,47.05498662000173,53586.22637016001 2022-11-29,18:59:29.000,333,11056021,12885,0,1669748368,13098.62708803999,47.118428790003236,53586.21239592 2022-11-29,18:59:30.000,333,11055999,13165,0,1669748369,13098.492361839999,47.252362259998336,53586.10758912001 2022-11-29,18:59:31.000,333,11056039,12925,0,1669748370,13098.330690399998,47.41449224999815,53586.00278232 2022-11-29,18:59:32.000,333,11056017,13045,0,1669748371,13098.209436819998,47.527278330002446,53585.96085960001 2022-11-29,18:59:33.000,333,11056019,12925,0,1669748372,13098.155546339993,47.703506580000976,53585.98880808001 2022-11-29,18:59:34.000,333,11055986,12765,0,1669748373,13098.027556449997,47.886783959998866,53585.87002704001 2022-11-29,18:59:35.000,333,11056020,12965,0,1669748374,13097.933248109992,48.03481568999996,53585.81413008 2022-11-29,18:59:36.000,333,11056018,12965,0,1669748375,13097.886093939996,48.21104393999849,53585.69534904 2022-11-29,18:59:37.000,333,11056076,12925,0,1669748376,13097.913039179992,48.30973176000407,53585.67438768001 2022-11-29,18:59:38.000,333,11056036,12605,0,1669748377,13097.865885009996,48.47186175000388,53585.63246496001 2022-11-29,18:59:39.000,333,11056025,12765,0,1669748378,13097.939984420002,48.50005827000132,53585.60451648001 2022-11-29,18:59:40.000,333,11056002,12885,0,1669748379,13097.966929659997,48.54940218000411,53585.59054224 2022-11-29,18:59:41.000,333,11056050,12885,0,1669748380,13097.993874899992,48.528254789998755,53585.562593760005 2022-11-29,18:59:42.000,333,11056025,13045,0,1669748381,13097.993874899992,48.4859600100026,53585.45079984 2022-11-29,18:59:43.000,333,11056042,12725,0,1669748382,13098.081446930002,48.44366522999917,53585.45079984 2022-11-29,18:59:44.000,333,11056027,12925,0,1669748383,13098.169018959998,48.36612479999894,53585.43682560001 2022-11-29,18:59:45.000,333,11056014,12885,0,1669748384,13098.249854679998,48.18284742000105,53585.42983848 2022-11-29,18:59:46.000,333,11056048,13085,0,1669748385,13098.337426709993,48.05596307999804,53585.42285136 2022-11-29,18:59:47.000,333,11056058,13085,0,1669748386,13098.364371949989,47.86563657000079,53585.43682560001 2022-11-29,18:59:48.000,333,11055998,12765,0,1669748387,13098.438471359994,47.66826093000418,53585.45778696001 2022-11-29,18:59:49.000,333,11056072,12925,0,1669748388,13098.57319756,47.492032679998374,53585.492722560004 2022-11-29,18:59:50.000,333,11056007,13005,0,1669748389,13098.499098149994,47.365148340002634,53585.42983848 2022-11-29,18:59:51.000,333,11056036,12845,0,1669748390,13098.52604338999,47.23826399999962,53585.40887712 2022-11-29,18:59:52.000,333,11056025,12805,0,1669748391,13098.445207669989,47.13957618000131,53585.35298016 2022-11-29,18:59:53.000,333,11056006,12965,0,1669748392,13098.472152909999,47.0126918399983,53585.38791576001 2022-11-29,18:59:54.000,333,11056036,13045,0,1669748393,13098.512570769999,46.942200540004706,53585.48573544001 2022-11-29,18:59:55.000,333,11056028,12925,0,1669748394,13098.499098149994,46.850561849998485,53585.394902880005 2022-11-29,18:59:56.000,333,11056072,12965,0,1669748395,13098.59340649,46.82941446000041,53585.443812720005 2022-11-29,18:59:57.000,333,11056018,12885,0,1669748396,13098.63382435,46.75892315999954,53585.43682560001 2022-11-29,18:59:58.000,333,11056023,13125,0,1669748397,13098.67424221,46.75187403000018,53585.45778696001 2022-11-29,18:59:59.000,333,11056018,12965,0,1669748398,13098.74834161999,46.716628380003385,53585.40189 2022-11-29,19:00:00.000,333,11056008,12805,0,1669748399,13098.75507793,46.70253012000467,53585.45778696001 2022-11-29,19:00:01.000,333,11055998,13125,0,1669748400,13098.85612258,46.64613708000252,53585.47874832 2022-11-29,19:00:02.000,333,11056039,12965,0,1669748401,13098.862858889996,46.674333599999954,53585.394902880005 2022-11-29,19:00:03.000,333,11055994,12925,0,1669748402,13098.990848779991,46.617940559997805,53585.41586424001 2022-11-29,19:00:04.000,333,11056028,12925,0,1669748403,13099.064948189996,46.68843185999867,53585.42285136 2022-11-29,19:00:05.000,333,11056003,12925,0,1669748404,13099.145783909997,46.660235340001236,53585.45778696001 2022-11-29,19:00:06.000,333,11056031,13165,0,1669748405,13099.199674390002,46.6320388200038,53585.513683920006 2022-11-29,19:00:07.000,333,11056023,13005,0,1669748406,13099.213147009992,46.617940559997805,53585.492722560004 2022-11-29,19:00:08.000,333,11055997,12805,0,1669748407,13099.139047600002,46.65318621000188,53585.48573544001 2022-11-29,19:00:09.000,333,11056044,12805,0,1669748408,13099.132311289992,46.660235340001236,53585.54861952 2022-11-29,19:00:10.000,333,11055984,12885,0,1669748409,13099.186201769997,46.70253012000467,53585.576568 2022-11-29,19:00:11.000,333,11055998,12845,0,1669748410,13099.139047600002,46.64613708000252,53585.55560664001 2022-11-29,19:00:12.000,333,11056003,12845,0,1669748411,13099.051475569991,46.68843185999867,53585.60451648001 2022-11-29,19:00:13.000,333,11055990,13125,0,1669748412,13099.071684499992,46.65318621000188,53585.62547784001 2022-11-29,19:00:14.000,333,11055994,13045,0,1669748413,13099.031266639991,46.6320388200038,53585.66740056 2022-11-29,19:00:15.000,333,11056010,12965,0,1669748414,13099.017794020001,46.617940559997805,53585.66740056 2022-11-29,19:00:16.000,333,11056041,13005,0,1669748415,13099.024530329996,46.547449260004214,53585.67438768001 2022-11-29,19:00:17.000,333,11056038,12805,0,1669748416,13099.078420810001,46.484007090002706,53585.65342632001 2022-11-29,19:00:18.000,333,11056039,13085,0,1669748417,13099.199674390002,46.39941753000312,53585.75124600001 2022-11-29,19:00:19.000,333,11056044,12925,0,1669748418,13099.361345830002,46.251385800002026,53585.80015584001 2022-11-29,19:00:20.000,333,11056037,12965,0,1669748419,13099.482599409988,46.09630494000157,53585.83509144 2022-11-29,19:00:21.000,333,11056047,13005,0,1669748420,13099.617325609994,45.976469729997916,53585.87701416 2022-11-29,19:00:22.000,333,11056038,12885,0,1669748421,13099.651007159999,45.88483103999897,53585.828104320004 2022-11-29,19:00:23.000,333,11056040,12845,0,1669748422,13099.819414909995,45.75089757000387,53585.897975520005 2022-11-29,19:00:24.000,333,11055996,12885,0,1669748423,13099.920459559995,45.666308010004286,53585.96784672001 2022-11-29,19:00:25.000,333,11055990,12845,0,1669748424,13100.07539469,45.567620189998706,53585.98182096 2022-11-29,19:00:26.000,333,11055983,12965,0,1669748425,13100.10907623999,45.46188324000104,53585.98880808001 2022-11-29,19:00:27.000,333,11056001,12885,0,1669748426,13100.270747679991,45.391391940000176,53586.13553760001 2022-11-29,19:00:28.000,333,11056034,12925,0,1669748427,13100.405473879997,45.3702445500021,53586.233357280005 2022-11-29,19:00:29.000,333,11056012,12925,0,1669748428,13100.439155430002,45.29975325000123,53586.3102156 2022-11-29,19:00:30.000,333,11056041,12845,0,1669748429,13100.412210189992,45.20811456000229,53586.29624136001 2022-11-29,19:00:31.000,333,11056037,12805,0,1669748430,13100.412210189992,45.1235250000027,53586.3800868 2022-11-29,19:00:32.000,333,11056047,13045,0,1669748431,13100.392001259992,45.01778804999776,53586.4150224 2022-11-29,19:00:33.000,333,11056015,12885,0,1669748432,13100.398737570002,44.869756320003944,53586.52681632 2022-11-29,19:00:34.000,333,11056024,12965,0,1669748433,13100.324638159997,44.82746154000051,53586.519829200006 2022-11-29,19:00:35.000,333,11056052,12885,0,1669748434,13100.365056019997,44.74992111000029,53586.58970040001 2022-11-29,19:00:36.000,333,11056005,12965,0,1669748435,13100.358319710002,44.68647893999878,53586.71546856 2022-11-29,19:00:37.000,333,11056042,13085,0,1669748436,13100.331374469992,44.65828242000134,53586.736429920005 2022-11-29,19:00:38.000,333,11056036,12885,0,1669748437,13100.277483990001,44.623036770004546,53586.77136552 2022-11-29,19:00:39.000,333,11056037,12885,0,1669748438,13100.264011369996,44.573692860001756,53586.70848144001 2022-11-29,19:00:40.000,333,11056062,12725,0,1669748439,13100.264011369996,44.49615243000153,53586.80630112001 2022-11-29,19:00:41.000,333,11056029,12805,0,1669748440,13100.277483990001,44.460906780004734,53586.86219808 2022-11-29,19:00:42.000,333,11056017,13125,0,1669748441,13100.230329819991,44.4538576499981,53586.855210960006 2022-11-29,19:00:43.000,333,11056045,12765,0,1669748442,13100.277483990001,44.43271026000002,53586.92508216001 2022-11-29,19:00:44.000,333,11055997,13005,0,1669748443,13100.277483990001,44.42566113000066,53587.02988896 2022-11-29,19:00:45.000,333,11056022,13125,0,1669748444,13100.243802439996,44.43271026000002,53587.04386320001 2022-11-29,19:00:46.000,333,11056047,12805,0,1669748445,13100.162966719996,44.362218959999154,53587.0089276 2022-11-29,19:00:47.000,333,11056053,13045,0,1669748446,13100.122548859996,44.298776789997646,53587.04386320001 2022-11-29,19:00:48.000,333,11056005,12885,0,1669748447,13100.061922069995,44.19303983999998,53587.10674728 2022-11-29,19:00:49.000,333,11056018,12805,0,1669748448,13100.04844944999,44.129597669998475,53587.18360560001 2022-11-29,19:00:50.000,333,11055993,13045,0,1669748449,13099.960877419995,44.0732046300036,53587.24648968 2022-11-29,19:00:51.000,333,11056059,13165,0,1669748450,13099.88677800999,44.009762460002094,53587.23251544001 2022-11-29,19:00:52.000,333,11055984,12965,0,1669748451,13099.79246967,43.96746767999866,53587.239502560005 2022-11-29,19:00:53.000,333,11056006,12885,0,1669748452,13099.79246967,43.87582898999972,53587.35129648001 2022-11-29,19:00:54.000,333,11055997,12605,0,1669748453,13099.718370259994,43.81238681999821,53587.358283600006 2022-11-29,19:00:55.000,333,11056015,13005,0,1669748454,13099.657743469994,43.73484638999798,53587.337322240004 2022-11-29,19:00:56.000,333,11055986,12885,0,1669748455,13099.570171439998,43.68550248000247,53587.35129648001 2022-11-29,19:00:57.000,333,11056010,13125,0,1669748456,13099.630798229999,43.57271639999817,53587.35129648001 2022-11-29,19:00:58.000,333,11056000,12885,0,1669748457,13099.738579189994,43.495175969997945,53587.56091008 2022-11-29,19:00:59.000,333,11056026,12965,0,1669748458,13099.880041699995,43.44583206000243,53587.56091008 2022-11-29,19:01:00.000,333,11056043,12845,0,1669748459,13100.00803158999,43.33304597999813,53587.55392296 2022-11-29,19:01:01.000,333,11056002,12805,0,1669748460,13100.183175649996,43.29075120000198,53587.60981992 2022-11-29,19:01:02.000,333,11056038,12965,0,1669748461,13100.264011369996,43.26255468000454,53587.58885856 2022-11-29,19:01:03.000,333,11056056,12925,0,1669748462,13100.432419119992,43.21321077000175,53587.623794160005 2022-11-29,19:01:04.000,333,11056030,13125,0,1669748463,13100.513254839992,43.192063380003674,53587.693665360006 2022-11-29,19:01:05.000,333,11056011,13005,0,1669748464,13100.627772109998,43.11452295000345,53587.75654944 2022-11-29,19:01:06.000,333,11056029,12885,0,1669748465,13100.634508419993,43.128621210002166,53587.81943352 2022-11-29,19:01:07.000,333,11056023,13045,0,1669748466,13100.688398899998,43.0581299100013,53587.88930472 2022-11-29,19:01:08.000,333,11056016,12885,0,1669748467,13100.647981039998,43.0581299100013,53587.88231760001 2022-11-29,19:01:09.000,333,11056010,12965,0,1669748468,13100.647981039998,43.0581299100013,53587.96616304 2022-11-29,19:01:10.000,333,11056013,12965,0,1669748469,13100.587354249998,43.06517904000066,53588.00109864001 2022-11-29,19:01:11.000,333,11056026,12925,0,1669748470,13100.466100669997,43.00878599999851,53588.008085760004 2022-11-29,19:01:12.000,333,11056018,13005,0,1669748471,13100.378528640002,43.00878599999851,53588.03603424 2022-11-29,19:01:13.000,333,11056012,12685,0,1669748472,13100.270747679991,42.93829470000492,53588.11289256 2022-11-29,19:01:14.000,333,11056025,12845,0,1669748473,13100.13602148,42.86780340000405,53588.0919312 2022-11-29,19:01:15.000,333,11056018,12805,0,1669748474,13100.13602148,42.783213840004464,53588.25962208 2022-11-29,19:01:16.000,333,11056043,12885,0,1669748475,13100.122548859996,42.64223124000273,53588.25263496 2022-11-29,19:01:17.000,333,11056026,13085,0,1669748476,13100.04844944999,42.48715038000228,53588.308531919996 2022-11-29,19:01:18.000,333,11056007,12925,0,1669748477,13099.94740479999,42.3532169099999,53588.23866072001 2022-11-29,19:01:19.000,333,11056077,13005,0,1669748478,13099.95414111,42.2192834400048,53588.364428880006 2022-11-29,19:01:20.000,333,11056003,12965,0,1669748479,13099.93393218,42.07830084000307,53588.4412872 2022-11-29,19:01:21.000,333,11056040,13005,0,1669748480,13099.93393218,41.916170850003255,53588.42731296 2022-11-29,19:01:22.000,333,11056001,12805,0,1669748481,13099.87330539,41.84567955000239,53588.42731296 2022-11-29,19:01:23.000,333,11056006,12965,0,1669748482,13099.89351432,41.690598690001934,53588.48320992001 2022-11-29,19:01:24.000,333,11056050,12805,0,1669748483,13099.88677800999,41.53551783000148,53588.55308112001 2022-11-29,19:01:25.000,333,11056050,12965,0,1669748484,13099.859832769995,41.43683001000318,53588.52513264001 2022-11-29,19:01:26.000,333,11056072,12725,0,1669748485,13099.79246967,41.30994567000016,53588.581029600005 2022-11-29,19:01:27.000,333,11056025,13045,0,1669748486,13099.677952399994,41.225356110000575,53588.49019704 2022-11-29,19:01:28.000,333,11055991,12885,0,1669748487,13099.624061919989,41.16191393999907,53588.53910688 2022-11-29,19:01:29.000,333,11056008,12965,0,1669748488,13099.529753579998,41.07027525000012,53588.56705536 2022-11-29,19:01:30.000,333,11056018,12845,0,1669748489,13099.469126789998,41.01388220999797,53588.643913679996 2022-11-29,19:01:31.000,333,11056058,12965,0,1669748490,13099.327664279997,41.02093134000461,53588.67186216001 2022-11-29,19:01:32.000,333,11056011,12965,0,1669748491,13099.240092250002,40.97863656000118,53588.72775912 2022-11-29,19:01:33.000,333,11056025,12965,0,1669748492,13099.172729149992,40.999783949999255,53588.76269472 2022-11-29,19:01:34.000,333,11056041,12925,0,1669748493,13099.017794020001,41.049127860002045,53588.7557076 2022-11-29,19:01:35.000,333,11056000,13045,0,1669748494,13098.89654044,41.056176990001404,53588.74173336001 2022-11-29,19:01:36.000,333,11056029,12965,0,1669748495,13098.680978519995,41.07732437999948,53588.72775912 2022-11-29,19:01:37.000,333,11056038,12885,0,1669748496,13098.512570769999,41.105520900004194,53588.6858364 2022-11-29,19:01:38.000,333,11056024,13205,0,1669748497,13098.330690399998,41.13371742000163,53588.71378488 2022-11-29,19:01:39.000,333,11055994,13165,0,1669748498,13098.229645749998,41.13371742000163,53588.83256592 2022-11-29,19:01:40.000,333,11056016,12885,0,1669748499,13098.047765379997,41.16191393999907,53588.79064320001 2022-11-29,19:01:41.000,333,11056034,12605,0,1669748500,13097.859148700001,41.176012199997786,53588.811604559996 2022-11-29,19:01:42.000,333,11056019,13045,0,1669748501,13097.643586779996,41.176012199997786,53588.748720480005 2022-11-29,19:01:43.000,333,11056041,12925,0,1669748502,13097.47517903,41.18306133000442,53588.70679776 2022-11-29,19:01:44.000,333,11056053,12765,0,1669748503,13097.33371652,41.18306133000442,53588.74173336001 2022-11-29,19:01:45.000,333,11056018,13005,0,1669748504,13097.077736739993,41.18306133000442,53588.70679776 2022-11-29,19:01:46.000,333,11056015,12605,0,1669748505,13096.848702199997,41.225356110000575,53588.63692656 2022-11-29,19:01:47.000,333,11055993,12925,0,1669748506,13096.606195039996,41.267650890004006,53588.60897808 2022-11-29,19:01:48.000,333,11056056,12925,0,1669748507,13096.43105097999,41.3028965400008,53588.629939440005 2022-11-29,19:01:49.000,333,11056071,12805,0,1669748508,13096.242434299995,41.36633871000231,53588.56006824 2022-11-29,19:01:50.000,333,11056049,12885,0,1669748509,13096.013399759999,41.450928270001896,53588.511158400004 2022-11-29,19:01:51.000,333,11056033,12925,0,1669748510,13095.811310459998,41.59191087000363,53588.46923568 2022-11-29,19:01:52.000,333,11056005,12805,0,1669748511,13095.615957469992,41.70469695000065,53588.33648040001 2022-11-29,19:01:53.000,333,11055986,13205,0,1669748512,13095.494703889992,41.80338476999896,53588.35045464 2022-11-29,19:01:54.000,333,11056023,12965,0,1669748513,13095.386922929996,41.909121720003895,53588.343467520004 2022-11-29,19:01:55.000,333,11056069,13125,0,1669748514,13095.346505069996,41.93026911000197,53588.33648040001 2022-11-29,19:01:56.000,333,11056069,12845,0,1669748515,13095.15115207999,41.97256388999813,53588.27359632 2022-11-29,19:01:57.000,333,11056038,12805,0,1669748516,13095.02989849999,42.02190780000092,53588.175776640004 2022-11-29,19:01:58.000,333,11056043,12765,0,1669748517,13094.962535399995,42.02190780000092,53588.18276376 2022-11-29,19:01:59.000,333,11056035,12845,0,1669748518,13094.841281819994,41.97961302000476,53588.08494408 2022-11-29,19:02:00.000,333,11056041,12925,0,1669748519,13094.814336579999,41.8950234599979,53588.06398272 2022-11-29,19:02:01.000,333,11055997,12965,0,1669748520,13094.787391339989,41.817483029997675,53587.9871244 2022-11-29,19:02:02.000,333,11056035,13045,0,1669748521,13094.713291929998,41.71174608000001,53587.94520168 2022-11-29,19:02:03.000,333,11055983,13005,0,1669748522,13094.760446099994,41.59896000000299,53587.88930472 2022-11-29,19:02:04.000,333,11056016,12965,0,1669748523,13094.814336579999,41.52141957000276,53587.9871244 2022-11-29,19:02:05.000,333,11056045,13045,0,1669748524,13094.841281819994,41.47207565999997,53587.88231760001 2022-11-29,19:02:06.000,333,11056016,12965,0,1669748525,13094.84801812999,41.450928270001896,53587.7775108 2022-11-29,19:02:07.000,333,11056000,13045,0,1669748526,13094.854754439999,41.42273175000446,53587.742575200005 2022-11-29,19:02:08.000,333,11055986,13045,0,1669748527,13094.874963369999,41.415682619997824,53587.66571688001 2022-11-29,19:02:09.000,333,11056046,13005,0,1669748528,13094.881699679994,41.39453522999975,53587.637768399996 2022-11-29,19:02:10.000,333,11056016,13045,0,1669748529,13094.922117539994,41.42273175000446,53587.66571688001 2022-11-29,19:02:11.000,333,11056048,12925,0,1669748530,13094.91538123,41.42273175000446,53587.67969112 2022-11-29,19:02:12.000,333,11056048,12885,0,1669748531,13094.91538123,41.457977400001255,53587.65872976 2022-11-29,19:02:13.000,333,11056033,13005,0,1669748532,13094.834545509999,41.47912478999933,53587.66571688001 2022-11-29,19:02:14.000,333,11056037,12885,0,1669748533,13094.733500859998,41.465026530000614,53587.58187144 2022-11-29,19:02:15.000,333,11056023,12725,0,1669748534,13094.598774659993,41.43683001000318,53587.58885856 2022-11-29,19:02:16.000,333,11056051,12965,0,1669748535,13094.423630600002,41.42978088000382,53587.53994872 2022-11-29,19:02:17.000,333,11056052,12765,0,1669748536,13094.288904399997,41.42273175000446,53587.49802600001 2022-11-29,19:02:18.000,333,11055983,12765,0,1669748537,13094.147441889996,41.38043697000103,53587.51200024 2022-11-29,19:02:19.000,333,11055990,12725,0,1669748538,13094.05986986,41.37338784000167,53587.51200024 2022-11-29,19:02:20.000,333,11056019,12965,0,1669748539,13093.85778056,41.281749150002724,53587.51200024 2022-11-29,19:02:21.000,333,11056008,12765,0,1669748540,13093.79715377,41.232405239999935,53587.44212904 2022-11-29,19:02:22.000,333,11056054,12885,0,1669748541,13093.79041745999,41.2042087200025,53587.407193440005 2022-11-29,19:02:23.000,333,11056031,12885,0,1669748542,13093.74999959999,41.168963069998426,53587.33033512001 2022-11-29,19:02:24.000,333,11056005,12965,0,1669748543,13093.803890079995,41.11961916000291,53587.31636088 2022-11-29,19:02:25.000,333,11056031,12965,0,1669748544,13093.864516869995,41.0914226399982,53587.35129648001 2022-11-29,19:02:26.000,333,11056021,12885,0,1669748545,13093.925143659995,41.098471770004835,53587.29539952 2022-11-29,19:02:27.000,333,11056001,13165,0,1669748546,13093.95882521,41.16191393999907,53587.27443816 2022-11-29,19:02:28.000,333,11056017,13125,0,1669748547,13094.005979379996,41.2042087200025,53587.26046392001 2022-11-29,19:02:29.000,333,11056051,13085,0,1669748548,13094.086815099996,41.19715959000314,53587.28142528001 2022-11-29,19:02:30.000,333,11056008,12725,0,1669748549,13094.066606169996,41.232405239999935,53587.20456696 2022-11-29,19:02:31.000,333,11056033,13005,0,1669748550,13094.127232959996,41.29584741000144,53587.21155408001 2022-11-29,19:02:32.000,333,11055978,13045,0,1669748551,13094.147441889996,41.31699479999952,53587.15565712 2022-11-29,19:02:33.000,333,11056037,13125,0,1669748552,13094.201332370001,41.3028965400008,53587.12770864 2022-11-29,19:02:34.000,333,11056034,12725,0,1669748553,13094.363003810002,41.288798280002084,53587.23251544001 2022-11-29,19:02:35.000,333,11056017,13005,0,1669748554,13094.497730009993,41.24650349999865,53587.28142528001 2022-11-29,19:02:36.000,333,11056056,12805,0,1669748555,13094.618983589993,41.2042087200025,53587.23251544001 2022-11-29,19:02:37.000,333,11056023,12925,0,1669748556,13094.720028239994,41.19011046000378,53587.27443816 2022-11-29,19:02:38.000,333,11056087,13245,0,1669748557,13094.794127649999,41.16191393999907,53587.24648968 2022-11-29,19:02:39.000,333,11056032,12885,0,1669748558,13094.814336579999,41.12666829000227,53587.22552832 2022-11-29,19:02:40.000,333,11055992,12925,0,1669748559,13094.922117539994,41.11257003000355,53587.26046392001 2022-11-29,19:02:41.000,333,11056028,12885,0,1669748560,13094.881699679994,41.08437350999884,53587.30937376001 2022-11-29,19:02:42.000,333,11056002,12965,0,1669748561,13094.881699679994,40.992734819999896,53587.358283600006 2022-11-29,19:02:43.000,333,11056009,12765,0,1669748562,13094.800863959994,41.03502960000333,53587.337322240004 2022-11-29,19:02:44.000,333,11055998,13125,0,1669748563,13094.760446099994,40.98568569000054,53587.37924496001 2022-11-29,19:02:45.000,333,11055970,13005,0,1669748564,13094.699819309993,40.992734819999896,53587.41418056 2022-11-29,19:02:46.000,333,11056057,13045,0,1669748565,13094.565093110003,40.98568569000054,53587.31636088 2022-11-29,19:02:47.000,333,11056030,12965,0,1669748566,13094.437103219992,40.95044004000374,53587.36527072 2022-11-29,19:02:48.000,333,11056035,12925,0,1669748567,13094.403421670002,40.9574891700031,53587.33033512001 2022-11-29,19:02:49.000,333,11056032,12445,0,1669748568,13094.295640709992,40.93634177999775,53587.323348 2022-11-29,19:02:50.000,333,11055973,12805,0,1669748569,13094.309113329997,40.89404700000159,53587.34430936 2022-11-29,19:02:51.000,333,11056027,12805,0,1669748570,13094.349531189997,40.865850480004156,53587.38623208 2022-11-29,19:02:52.000,333,11056027,12965,0,1669748571,13094.437103219992,40.79535918000329,53587.337322240004 2022-11-29,19:02:53.000,333,11056057,13285,0,1669748572,13094.571829419998,40.76011352999922,53587.41418056 2022-11-29,19:02:54.000,333,11056054,12965,0,1669748573,13094.686346689989,40.70372049000434,53587.3932192 2022-11-29,19:02:55.000,333,11056025,12925,0,1669748574,13094.767182409989,40.67552396999963,53587.37924496001 2022-11-29,19:02:56.000,333,11056046,12925,0,1669748575,13094.834545509999,40.590934410000045,53587.41418056 2022-11-29,19:02:57.000,333,11056028,12925,0,1669748576,13094.962535399995,40.52044310999918,53587.43514192 2022-11-29,19:02:58.000,333,11056005,12765,0,1669748577,13095.023162189995,40.48519746000238,53587.48405176 2022-11-29,19:02:59.000,333,11056032,12805,0,1669748578,13095.15115207999,40.39355877000344,53587.56789720001 2022-11-29,19:03:00.000,333,11055975,13125,0,1669748579,13095.21177886999,40.30192008000449,53587.63078128 2022-11-29,19:03:01.000,333,11056030,12965,0,1669748580,13095.21177886999,40.238477910002985,53587.64475552001 2022-11-29,19:03:02.000,333,11055998,12925,0,1669748581,13095.103997909995,40.21733052000491,53587.61680704001 2022-11-29,19:03:03.000,333,11056077,13005,0,1669748582,13095.13767946,40.26667443000042,53587.672704000004 2022-11-29,19:03:04.000,333,11056011,13045,0,1669748583,13095.13767946,40.28077268999914,53587.71462672001 2022-11-29,19:03:05.000,333,11056045,13125,0,1669748584,13095.043371119995,40.38650964000408,53587.742575200005 2022-11-29,19:03:06.000,333,11056034,12805,0,1669748585,13095.00968956999,40.48519746000238,53587.742575200005 2022-11-29,19:03:07.000,333,11056057,12925,0,1669748586,13094.942326469994,40.633229190003476,53587.76353656001 2022-11-29,19:03:08.000,333,11056026,12845,0,1669748587,13094.93559016,40.767162659998576,53587.87533048 2022-11-29,19:03:09.000,333,11056015,12685,0,1669748588,13094.86822705999,40.88699787000223,53587.86834336 2022-11-29,19:03:10.000,333,11056049,12765,0,1669748589,13094.807600269989,41.056176990001404,53587.90327896001 2022-11-29,19:03:11.000,333,11056042,13125,0,1669748590,13094.767182409989,41.18306133000442,53587.87533048 2022-11-29,19:03:12.000,333,11056016,12885,0,1669748591,13094.787391339989,41.33109305999824,53587.86834336 2022-11-29,19:03:13.000,333,11056051,13205,0,1669748592,13094.82780919999,41.38043697000103,53587.87533048 2022-11-29,19:03:14.000,333,11056034,13005,0,1669748593,13094.901908609994,41.49322304999805,53587.95218880001 2022-11-29,19:03:15.000,333,11056002,12685,0,1669748594,13094.96927170999,41.52141957000276,53588.06398272 2022-11-29,19:03:16.000,333,11056005,12965,0,1669748595,13095.05010742999,41.5496160900002,53588.03603424 2022-11-29,19:03:17.000,333,11056046,12925,0,1669748596,13095.13094314999,41.60600913000235,53588.01507288 2022-11-29,19:03:18.000,333,11056077,12805,0,1669748597,13095.23872411,41.61305826000171,53588.10590544 2022-11-29,19:03:19.000,333,11056033,13045,0,1669748598,13095.386922929996,41.65535303999786,53588.11289256 2022-11-29,19:03:20.000,333,11056079,12765,0,1669748599,13095.487967579997,41.6483039099985,53588.175776640004 2022-11-29,19:03:21.000,333,11056030,12925,0,1669748600,13095.595748539992,41.65535303999786,53588.16878952001 2022-11-29,19:03:22.000,333,11056021,12805,0,1669748601,13095.717002119993,41.683549560002575,53588.196738000006 2022-11-29,19:03:23.000,333,11056012,13005,0,1669748602,13095.844992009988,41.6483039099985,53588.294557680005 2022-11-29,19:03:24.000,333,11055997,12925,0,1669748603,13095.939300349994,41.6483039099985,53588.42731296 2022-11-29,19:03:25.000,333,11056012,12965,0,1669748604,13096.04708130999,41.627156520000426,53588.45526144001 2022-11-29,19:03:26.000,333,11056068,12685,0,1669748605,13096.161598579994,41.634205649999785,53588.48320992001 2022-11-29,19:03:27.000,333,11056060,13005,0,1669748606,13096.18854381999,41.6483039099985,53588.49019704 2022-11-29,19:03:28.000,333,11056045,12925,0,1669748607,13096.343478949995,41.59896000000299,53588.511158400004 2022-11-29,19:03:29.000,333,11056038,13005,0,1669748608,13096.45799622,41.514370440003404,53588.55308112001 2022-11-29,19:03:30.000,333,11056054,12765,0,1669748609,13096.660085520001,41.49322304999805,53588.67186216001 2022-11-29,19:03:31.000,333,11056037,13125,0,1669748610,13096.727448619997,41.49322304999805,53588.70679776 2022-11-29,19:03:32.000,333,11056037,12845,0,1669748611,13096.828493269997,41.47207565999997,53588.78365608 2022-11-29,19:03:33.000,333,11055999,13125,0,1669748612,13096.949746849998,41.48617391999869,53588.86051440001 2022-11-29,19:03:34.000,333,11056031,12845,0,1669748613,13096.996901019993,41.500272180004686,53588.90243712 2022-11-29,19:03:35.000,333,11056012,12765,0,1669748614,13097.050791499998,41.58486174000427,53588.916411360005 2022-11-29,19:03:36.000,333,11056053,13005,0,1669748615,13097.151836149998,41.59191087000363,53588.98628256001 2022-11-29,19:03:37.000,333,11056049,12845,0,1669748616,13097.071000429998,41.71879520999937,53588.97230832 2022-11-29,19:03:38.000,333,11056004,12925,0,1669748617,13097.077736739993,41.77518825000152,53589.05615376001 2022-11-29,19:03:39.000,333,11056022,12925,0,1669748618,13097.044055189988,41.859777810001106,53589.09807648 2022-11-29,19:03:40.000,333,11056063,13285,0,1669748619,13097.017109949993,41.916170850003255,53589.202883280006 2022-11-29,19:03:41.000,333,11056031,13045,0,1669748620,13096.963219470003,42.00076041000284,53589.22384464001 2022-11-29,19:03:42.000,333,11056033,12765,0,1669748621,13096.808284339997,42.036006059999636,53589.16096056 2022-11-29,19:03:43.000,333,11056033,12765,0,1669748622,13096.720712310002,42.1064973600005,53589.24480600001 2022-11-29,19:03:44.000,333,11056030,13005,0,1669748623,13096.606195039996,42.148792140003934,53589.24480600001 2022-11-29,19:03:45.000,333,11056003,12965,0,1669748624,13096.572513489991,42.19813604999945,53589.30769008 2022-11-29,19:03:46.000,333,11056035,12925,0,1669748625,13096.43105097999,42.19108692000009,53589.3146772 2022-11-29,19:03:47.000,333,11056001,12885,0,1669748626,13096.37042418999,42.17698866000137,53589.34262568001 2022-11-29,19:03:48.000,333,11056030,12685,0,1669748627,13096.37042418999,42.13469387999794,53589.44743248 2022-11-29,19:03:49.000,333,11056043,12965,0,1669748628,13096.303061089995,42.099448230001144,53589.49634232 2022-11-29,19:03:50.000,333,11055996,12845,0,1669748629,13096.26937953999,42.05715344999771,53589.44044536001 2022-11-29,19:03:51.000,333,11056075,12605,0,1669748630,13096.181807509995,41.98666215000412,53589.44044536001 2022-11-29,19:03:52.000,333,11056036,12925,0,1669748631,13096.15486227,41.96551475999877,53589.468393840005 2022-11-29,19:03:53.000,333,11056018,12845,0,1669748632,13096.074026549999,41.916170850003255,53589.49634232 2022-11-29,19:03:54.000,333,11056033,12845,0,1669748633,13096.04708130999,41.810433899998316,53589.538265040006 2022-11-29,19:03:55.000,333,11055974,12925,0,1669748634,13096.020136069994,41.78223738000088,53589.64307184 2022-11-29,19:03:56.000,333,11056006,12885,0,1669748635,13095.986454519989,41.69764782000129,53589.61512336 2022-11-29,19:03:57.000,333,11056023,12965,0,1669748636,13095.966245589989,41.59191087000363,53589.61512336 2022-11-29,19:03:58.000,333,11056006,12965,0,1669748637,13095.865200939988,41.5496160900002,53589.566213520004 2022-11-29,19:03:59.000,333,11056061,13005,0,1669748638,13095.851728319998,41.48617391999869,53589.594162 2022-11-29,19:04:00.000,333,11056029,12845,0,1669748639,13095.730474739998,41.39453522999975,53589.62211048 2022-11-29,19:04:01.000,333,11055986,12805,0,1669748640,13095.669847949997,41.288798280002084,53589.594162 2022-11-29,19:04:02.000,333,11055985,12845,0,1669748641,13095.508176509997,41.19011046000378,53589.58018776001 2022-11-29,19:04:03.000,333,11056046,12685,0,1669748642,13095.454286029992,41.12666829000227,53589.587174880005 2022-11-29,19:04:04.000,333,11056020,12805,0,1669748643,13095.420604480001,41.0914226399982,53589.55223928 2022-11-29,19:04:05.000,333,11056018,12885,0,1669748644,13095.333032449991,41.07732437999948,53589.62909760001 2022-11-29,19:04:06.000,333,11056024,12885,0,1669748645,13095.21851518,41.06322612000076,53589.594162 2022-11-29,19:04:07.000,333,11056055,12965,0,1669748646,13095.15788839,41.042078730002686,53589.55223928 2022-11-29,19:04:08.000,333,11056003,12725,0,1669748647,13095.043371119995,40.992734819999896,53589.517303680004 2022-11-29,19:04:09.000,333,11056050,12805,0,1669748648,13094.88843598999,40.9574891700031,53589.48935520001 2022-11-29,19:04:10.000,333,11056027,12885,0,1669748649,13094.753709789999,40.92224351999903,53589.46140672001 2022-11-29,19:04:11.000,333,11056029,12965,0,1669748650,13094.645928829988,40.8447030899988,53589.44743248 2022-11-29,19:04:12.000,333,11056025,12765,0,1669748651,13094.578565729993,40.774211789997935,53589.44743248 2022-11-29,19:04:13.000,333,11056044,13005,0,1669748652,13094.551620489998,40.67552396999963,53589.4544196 2022-11-29,19:04:14.000,333,11056009,12965,0,1669748653,13094.450575839997,40.597983539999404,53589.36358704001 2022-11-29,19:04:15.000,333,11056060,13125,0,1669748654,13094.369740119997,40.54159050000453,53589.29371584001 2022-11-29,19:04:16.000,333,11055993,12725,0,1669748655,13094.302377020002,40.45700093999767,53589.251793120005 2022-11-29,19:04:17.000,333,11056001,12925,0,1669748656,13094.275431779992,40.414706160001515,53589.24480600001 2022-11-29,19:04:18.000,333,11056017,13005,0,1669748657,13094.248486539997,40.414706160001515,53589.23781888 2022-11-29,19:04:19.000,333,11055994,13085,0,1669748658,13094.214804989992,40.421755290000874,53589.27275448001 2022-11-29,19:04:20.000,333,11056034,12885,0,1669748659,13094.174387129991,40.372411379998084,53589.24480600001 2022-11-29,19:04:21.000,333,11056012,12965,0,1669748660,13094.10028772,40.365362249998725,53589.202883280006 2022-11-29,19:04:22.000,333,11056002,12765,0,1669748661,13094.026188309996,40.372411379998084,53589.11903784 2022-11-29,19:04:23.000,333,11056058,12805,0,1669748662,13093.91840735,40.39355877000344,53589.10506360001 2022-11-29,19:04:24.000,333,11055994,12805,0,1669748663,13093.87798949,40.38650964000408,53589.06314088 2022-11-29,19:04:25.000,333,11056037,12805,0,1669748664,13093.824099009995,40.4006079000028,53589.035192400006 2022-11-29,19:04:26.000,333,11056045,12965,0,1669748665,13093.803890079995,40.38650964000408,53588.99326968 2022-11-29,19:04:27.000,333,11056041,12845,0,1669748666,13093.85104424999,40.365362249998725,53588.979295439996 2022-11-29,19:04:28.000,333,11056003,12725,0,1669748667,13093.83083531999,40.27372355999978,53588.95833408001 2022-11-29,19:04:29.000,333,11056031,12845,0,1669748668,13093.83083531999,40.224379650004266,53588.979295439996 2022-11-29,19:04:30.000,333,11056022,12605,0,1669748669,13093.824099009995,40.189134000000195,53588.90243712 2022-11-29,19:04:31.000,333,11055999,12885,0,1669748670,13093.81062638999,40.14683922000404,53588.88147576 2022-11-29,19:04:32.000,333,11056017,12885,0,1669748671,13093.77020852999,40.11864269999933,53588.846540160004 2022-11-29,19:04:33.000,333,11056073,12965,0,1669748672,13093.71631805,40.11864269999933,53588.80461744 2022-11-29,19:04:34.000,333,11056023,12805,0,1669748673,13093.66916387999,40.09044618000189,53588.7557076 2022-11-29,19:04:35.000,333,11056048,13125,0,1669748674,13093.601800779994,40.062249660004454,53588.811604559996 2022-11-29,19:04:36.000,333,11056028,13045,0,1669748675,13093.534437679999,40.062249660004454,53588.79064320001 2022-11-29,19:04:37.000,333,11056028,12885,0,1669748676,13093.433393029998,40.07634792000317,53588.76269472 2022-11-29,19:04:38.000,333,11056004,12645,0,1669748677,13093.278457899993,40.11864269999933,53588.66487504 2022-11-29,19:04:39.000,333,11056025,13125,0,1669748678,13093.177413249992,40.16798661000212,53588.60199096001 2022-11-29,19:04:40.000,333,11056030,13125,0,1669748679,13093.123522770002,40.28077268999914,53588.60897808 2022-11-29,19:04:41.000,333,11056044,12925,0,1669748680,13093.069632289997,40.28077268999914,53588.66487504 2022-11-29,19:04:42.000,333,11056026,12805,0,1669748681,13092.934906089991,40.407657030002156,53588.55308112001 2022-11-29,19:04:43.000,333,11055999,12805,0,1669748682,13092.847334059996,40.48519746000238,53588.52513264001 2022-11-29,19:04:44.000,333,11056028,12845,0,1669748683,13092.81365250999,40.56978702000197,53588.581029600005 2022-11-29,19:04:45.000,333,11055957,12925,0,1669748684,13092.69913524,40.66142571000091,53588.51814552 2022-11-29,19:04:46.000,333,11056055,12765,0,1669748685,13092.61829952,40.62618006000412,53588.476222799996 2022-11-29,19:04:47.000,333,11056016,12965,0,1669748686,13092.57114534999,40.67552396999963,53588.42731296 2022-11-29,19:04:48.000,333,11056065,12885,0,1669748687,13092.523991179994,40.65437658000155,53588.371416 2022-11-29,19:04:49.000,333,11056052,12965,0,1669748688,13092.49030962999,40.66142571000091,53588.38539024001 2022-11-29,19:04:50.000,333,11056027,12845,0,1669748689,13092.40947390999,40.647327450002194,53588.33648040001 2022-11-29,19:04:51.000,333,11056042,12965,0,1669748690,13092.308429259989,40.647327450002194,53588.32949328 2022-11-29,19:04:52.000,333,11056048,12885,0,1669748691,13092.301692949994,40.633229190003476,53588.35045464 2022-11-29,19:04:53.000,333,11056036,12845,0,1669748692,13092.321901879994,40.640278320002835,53588.32949328 2022-11-29,19:04:54.000,333,11056050,12965,0,1669748693,13092.301692949994,40.62618006000412,53588.294557680005 2022-11-29,19:04:55.000,333,11056054,13045,0,1669748694,13092.274747709998,40.65437658000155,53588.2316736 2022-11-29,19:04:56.000,333,11056010,13245,0,1669748695,13092.234329849998,40.67552396999963,53588.126866800005 2022-11-29,19:04:57.000,333,11056006,12925,0,1669748696,13092.234329849998,40.69667135999771,53588.09891832001 2022-11-29,19:04:58.000,333,11056024,13085,0,1669748697,13092.328638189989,40.65437658000155,53588.196738000006 2022-11-29,19:04:59.000,333,11056008,12885,0,1669748698,13092.328638189989,40.66847484000027,53588.22468648 2022-11-29,19:05:00.000,333,11056020,13125,0,1669748699,13092.348847119989,40.61208179999812,53588.21769936001 2022-11-29,19:05:01.000,333,11056004,12965,0,1669748700,13092.348847119989,40.597983539999404,53588.15481528 2022-11-29,19:05:02.000,333,11056060,12965,0,1669748701,13092.355583429999,40.55568876000325,53588.03603424 2022-11-29,19:05:03.000,333,11056072,13205,0,1669748702,13092.416210219999,40.57683615000133,53588.06398272 2022-11-29,19:05:04.000,333,11056058,13045,0,1669748703,13092.422946529994,40.534541369997896,53588.02206000001 2022-11-29,19:05:05.000,333,11056012,12925,0,1669748704,13092.436419149999,40.52749223999854,53588.0569956 2022-11-29,19:05:06.000,333,11056006,12965,0,1669748705,13092.40947390999,40.4992957200011,53587.9871244 2022-11-29,19:05:07.000,333,11056065,12805,0,1669748706,13092.47010069999,40.45700093999767,53588.029047120006 2022-11-29,19:05:08.000,333,11056017,12925,0,1669748707,13092.53072748999,40.39355877000344,53588.0569956 2022-11-29,19:05:09.000,333,11056021,13005,0,1669748708,13092.544200109995,40.414706160001515,53588.029047120006 2022-11-29,19:05:10.000,333,11056018,12925,0,1669748709,13092.584617969995,40.42880442000023,53588.008085760004 2022-11-29,19:05:11.000,333,11056015,13045,0,1669748710,13092.61829952,40.407657030002156,53588.008085760004 2022-11-29,19:05:12.000,333,11056006,13045,0,1669748711,13092.59809059,40.42880442000023,53587.95218880001 2022-11-29,19:05:13.000,333,11056044,12965,0,1669748712,13092.57788166,40.471099200003664,53587.861356240006 2022-11-29,19:05:14.000,333,11056012,12725,0,1669748713,13092.5374638,40.47814833000302,53587.861356240006 2022-11-29,19:05:15.000,333,11055991,13125,0,1669748714,13092.61156320999,40.48519746000238,53587.959175920005 2022-11-29,19:05:16.000,333,11056039,12885,0,1669748715,13092.57788166,40.471099200003664,53587.96616304 2022-11-29,19:05:17.000,333,11055981,12965,0,1669748716,13092.564409039995,40.48519746000238,53587.99411152 2022-11-29,19:05:18.000,333,11056071,12965,0,1669748717,13092.47010069999,40.471099200003664,53587.88930472 2022-11-29,19:05:19.000,333,11055974,12805,0,1669748718,13092.44989176999,40.48519746000238,53587.87533048 2022-11-29,19:05:20.000,333,11056058,12925,0,1669748719,13092.47010069999,40.52044310999918,53587.87533048 2022-11-29,19:05:21.000,333,11056045,13045,0,1669748720,13092.44989176999,40.4992957200011,53587.85436912001 2022-11-29,19:05:22.000,333,11056041,12925,0,1669748721,13092.382528669994,40.471099200003664,53587.86834336 2022-11-29,19:05:23.000,333,11056005,13005,0,1669748722,13092.38926497999,40.47814833000302,53587.83340776001 2022-11-29,19:05:24.000,333,11056001,12965,0,1669748723,13092.443155459994,40.471099200003664,53587.85436912001 2022-11-29,19:05:25.000,333,11056031,12925,0,1669748724,13092.53072748999,40.471099200003664,53587.9172532 2022-11-29,19:05:26.000,333,11055985,12845,0,1669748725,13092.61156320999,40.471099200003664,53587.88930472 2022-11-29,19:05:27.000,333,11056018,12925,0,1669748726,13092.69913524,40.52749223999854,53587.88930472 2022-11-29,19:05:28.000,333,11056024,12885,0,1669748727,13092.79344357999,40.52044310999918,53587.95218880001 2022-11-29,19:05:29.000,333,11056028,12845,0,1669748728,13092.84059775,40.464050070004305,53587.88231760001 2022-11-29,19:05:30.000,333,11056004,12805,0,1669748729,13093.009005499996,40.45700093999767,53587.9172532 2022-11-29,19:05:31.000,333,11056043,12965,0,1669748730,13093.110050149997,40.421755290000874,53587.87533048 2022-11-29,19:05:32.000,333,11056028,12885,0,1669748731,13093.285194210002,40.43585354999959,53587.9172532 2022-11-29,19:05:33.000,333,11056003,12885,0,1669748732,13093.453601959998,40.407657030002156,53587.96616304 2022-11-29,19:05:34.000,333,11056070,12965,0,1669748733,13093.60853708999,40.4006079000028,53587.93821456 2022-11-29,19:05:35.000,333,11056043,13045,0,1669748734,13093.743263289995,40.35126399000001,53587.95218880001 2022-11-29,19:05:36.000,333,11056017,13085,0,1669748735,13093.763472219995,40.33716573000129,53587.959175920005 2022-11-29,19:05:37.000,333,11055988,12965,0,1669748736,13093.904934729995,40.37946051000472,53588.029047120006 2022-11-29,19:05:38.000,333,11056024,12885,0,1669748737,13093.97229782999,40.372411379998084,53588.077956960005 2022-11-29,19:05:39.000,333,11056034,13005,0,1669748738,13094.08007879,40.35126399000001,53588.09891832001 2022-11-29,19:05:40.000,333,11055997,13005,0,1669748739,13094.133969269991,40.365362249998725,53588.140841039996 2022-11-29,19:05:41.000,333,11056014,12845,0,1669748740,13094.181123440001,40.365362249998725,53588.175776640004 2022-11-29,19:05:42.000,333,11055974,13005,0,1669748741,13094.140705580001,40.4006079000028,53588.0919312 2022-11-29,19:05:43.000,333,11055978,12845,0,1669748742,13094.208068679996,40.414706160001515,53588.20372512 2022-11-29,19:05:44.000,333,11056015,12965,0,1669748743,13094.282168090002,40.414706160001515,53588.22468648 2022-11-29,19:05:45.000,333,11056005,12765,0,1669748744,13094.336058569992,40.365362249998725,53588.22468648 2022-11-29,19:05:46.000,333,11056042,12765,0,1669748745,13094.295640709992,40.32306747000257,53588.18276376 2022-11-29,19:05:47.000,333,11056005,12765,0,1669748746,13094.396685359992,40.30192008000449,53588.25263496 2022-11-29,19:05:48.000,333,11056000,13045,0,1669748747,13094.470784769997,40.27372355999978,53588.371416 2022-11-29,19:05:49.000,333,11056023,12925,0,1669748748,13094.558356799993,40.231428780003625,53588.39936448 2022-11-29,19:05:50.000,333,11055940,12965,0,1669748749,13094.612247279998,40.21028138999827,53588.40635160001 2022-11-29,19:05:51.000,333,11056016,12765,0,1669748750,13094.672874069998,40.182084870000836,53588.46923568 2022-11-29,19:05:52.000,333,11056018,13045,0,1669748751,13094.706555619989,40.14683922000404,53588.462248560005 2022-11-29,19:05:53.000,333,11056000,12685,0,1669748752,13094.794127649999,40.13979009000468,53588.51814552 2022-11-29,19:05:54.000,333,11056000,12925,0,1669748753,13094.881699679994,40.182084870000836,53588.51814552 2022-11-29,19:05:55.000,333,11055996,12965,0,1669748754,13095.002953259995,40.189134000000195,53588.63692656 2022-11-29,19:05:56.000,333,11056020,13125,0,1669748755,13095.083788979995,40.189134000000195,53588.69282352001 2022-11-29,19:05:57.000,333,11056034,12805,0,1669748756,13095.17136100999,40.196183129999554,53588.72077200001 2022-11-29,19:05:58.000,333,11056035,12805,0,1669748757,13095.19830625,40.189134000000195,53588.70679776 2022-11-29,19:05:59.000,333,11056041,12965,0,1669748758,13095.205042559995,40.14683922000404,53588.79064320001 2022-11-29,19:06:00.000,333,11056056,13045,0,1669748759,13095.285878279996,40.16093748000276,53588.83955304001 2022-11-29,19:06:01.000,333,11056024,12925,0,1669748760,13095.265669349996,40.13979009000468,53588.811604559996 2022-11-29,19:06:02.000,333,11056069,13005,0,1669748761,13095.285878279996,40.13979009000468,53588.90942424001 2022-11-29,19:06:03.000,333,11056045,12845,0,1669748762,13095.373450309991,40.125691829998686,53588.979295439996 2022-11-29,19:06:04.000,333,11056006,12965,0,1669748763,13095.454286029992,40.11864269999933,53589.04916664 2022-11-29,19:06:05.000,333,11056000,12965,0,1669748764,13095.481231270001,40.11864269999933,53589.06314088 2022-11-29,19:06:06.000,333,11056034,13125,0,1669748765,13095.481231270001,40.1538883500034,53589.05615376001 2022-11-29,19:06:07.000,333,11056073,13085,0,1669748766,13095.501440200002,40.182084870000836,53589.1399992 2022-11-29,19:06:08.000,333,11056033,12725,0,1669748767,13095.467758649997,40.245527040002344,53589.11205072 2022-11-29,19:06:09.000,333,11056003,12885,0,1669748768,13095.528385439997,40.224379650004266,53589.23781888 2022-11-29,19:06:10.000,333,11056017,12765,0,1669748769,13095.555330679992,40.238477910002985,53589.251793120005 2022-11-29,19:06:11.000,333,11056039,13045,0,1669748770,13095.481231270001,40.231428780003625,53589.133012080005 2022-11-29,19:06:12.000,333,11056031,12925,0,1669748771,13095.521649130002,40.231428780003625,53589.26576736 2022-11-29,19:06:13.000,333,11056009,12765,0,1669748772,13095.589012229997,40.21733052000491,53589.36358704001 2022-11-29,19:06:14.000,333,11055999,12685,0,1669748773,13095.575539609992,40.28077268999914,53589.370574160006 2022-11-29,19:06:15.000,333,11056013,12925,0,1669748774,13095.595748539992,40.25962530000106,53589.32865144 2022-11-29,19:06:16.000,333,11056024,13085,0,1669748775,13095.447549719996,40.28077268999914,53589.3146772 2022-11-29,19:06:17.000,333,11056034,12725,0,1669748776,13095.440813410001,40.26667443000042,53589.41249688001 2022-11-29,19:06:18.000,333,11056050,13005,0,1669748777,13095.33976876,40.2525761700017,53589.42647112 2022-11-29,19:06:19.000,333,11056055,12965,0,1669748778,13095.27914197,40.27372355999978,53589.42647112 2022-11-29,19:06:20.000,333,11056022,12925,0,1669748779,13095.205042559995,40.28077268999914,53589.49634232 2022-11-29,19:06:21.000,333,11056000,12885,0,1669748780,13095.15115207999,40.238477910002985,53589.50332944 2022-11-29,19:06:22.000,333,11056059,13005,0,1669748781,13095.00968956999,40.238477910002985,53589.43345824 2022-11-29,19:06:23.000,333,11056027,13125,0,1669748782,13095.002953259995,40.26667443000042,53589.4544196 2022-11-29,19:06:24.000,333,11055995,12725,0,1669748783,13094.92885384999,40.358313119999366,53589.51031656001 2022-11-29,19:06:25.000,333,11056070,12845,0,1669748784,13094.84801812999,40.32306747000257,53589.538265040006 2022-11-29,19:06:26.000,333,11056028,12885,0,1669748785,13094.740237169994,40.37946051000472,53589.47538096 2022-11-29,19:06:27.000,333,11056067,13045,0,1669748786,13094.672874069998,40.42880442000023,53589.44743248 2022-11-29,19:06:28.000,333,11055994,13045,0,1669748787,13094.612247279998,40.54863963000389,53589.46140672001 2022-11-29,19:06:29.000,333,11056055,12605,0,1669748788,13094.585302039988,40.597983539999404,53589.5242908 2022-11-29,19:06:30.000,333,11056087,12885,0,1669748789,13094.450575839997,40.62618006000412,53589.5242908 2022-11-29,19:06:31.000,333,11055984,12845,0,1669748790,13094.430366909997,40.633229190003476,53589.49634232 2022-11-29,19:06:32.000,333,11056014,13165,0,1669748791,13094.282168090002,40.65437658000155,53589.517303680004 2022-11-29,19:06:33.000,333,11056052,12845,0,1669748792,13094.228277609996,40.68257309999899,53589.468393840005 2022-11-29,19:06:34.000,333,11056041,13165,0,1669748793,13094.228277609996,40.68257309999899,53589.51031656001 2022-11-29,19:06:35.000,333,11055975,13285,0,1669748794,13094.221541300001,40.65437658000155,53589.55223928 2022-11-29,19:06:36.000,333,11056045,13045,0,1669748795,13094.154178199991,40.67552396999963,53589.50332944 2022-11-29,19:06:37.000,333,11056009,12965,0,1669748796,13094.160914510001,40.65437658000155,53589.51031656001 2022-11-29,19:06:38.000,333,11056009,13285,0,1669748797,13094.154178199991,40.605032669998764,53589.538265040006 2022-11-29,19:06:39.000,333,11056047,12885,0,1669748798,13094.10028772,40.57683615000133,53589.46140672001 2022-11-29,19:06:40.000,333,11056007,13085,0,1669748799,13094.12049665,40.56273789000261,53589.53127792001 2022-11-29,19:06:41.000,333,11056020,12925,0,1669748800,13094.066606169996,40.48519746000238,53589.47538096 2022-11-29,19:06:42.000,333,11055996,12725,0,1669748801,13094.066606169996,40.49224659000174,53589.51031656001 2022-11-29,19:06:43.000,333,11056034,12925,0,1669748802,13093.99924307,40.52044310999918,53589.37756128 2022-11-29,19:06:44.000,333,11056046,12805,0,1669748803,13094.147441889996,40.464050070004305,53589.5242908 2022-11-29,19:06:45.000,333,11056016,12925,0,1669748804,13094.127232959996,40.471099200003664,53589.49634232 2022-11-29,19:06:46.000,333,11056051,12925,0,1669748805,13094.127232959996,40.61208179999812,53589.50332944 2022-11-29,19:06:47.000,333,11056028,12885,0,1669748806,13094.147441889996,40.73191701000178,53589.44044536001 2022-11-29,19:06:48.000,333,11056049,13285,0,1669748807,13094.08007879,40.76011352999922,53589.44044536001 2022-11-29,19:06:49.000,333,11056023,13045,0,1669748808,13094.154178199991,40.823555700000725,53589.49634232 2022-11-29,19:06:50.000,333,11056017,12885,0,1669748809,13094.154178199991,40.858801350004796,53589.538265040006 2022-11-29,19:06:51.000,333,11056054,13005,0,1669748810,13094.214804989992,40.91519438999967,53589.47538096 2022-11-29,19:06:52.000,333,11055980,13045,0,1669748811,13094.194596059991,40.89404700000159,53589.47538096 2022-11-29,19:06:53.000,333,11056014,12925,0,1669748812,13094.268695469997,40.872899610003515,53589.566213520004 2022-11-29,19:06:54.000,333,11056048,13045,0,1669748813,13094.261959160001,40.90814526000031,53589.538265040006 2022-11-29,19:06:55.000,333,11056008,12765,0,1669748814,13094.349531189997,40.90109613000095,53589.587174880005 2022-11-29,19:06:56.000,333,11056031,12925,0,1669748815,13094.349531189997,40.90814526000031,53589.54525216 2022-11-29,19:06:57.000,333,11056035,13165,0,1669748816,13094.416894289992,40.879948740002874,53589.587174880005 2022-11-29,19:06:58.000,333,11056031,13085,0,1669748817,13094.470784769997,40.92224351999903,53589.57320064 2022-11-29,19:06:59.000,333,11056035,12925,0,1669748818,13094.578565729993,40.95044004000374,53589.61512336 2022-11-29,19:07:00.000,333,11056075,12765,0,1669748819,13094.666137759988,40.92929264999839,53589.67800744001 2022-11-29,19:07:01.000,333,11056047,13045,0,1669748820,13094.720028239994,40.94339091000438,53589.684994560004 2022-11-29,19:07:02.000,333,11056090,12965,0,1669748821,13094.693082999998,40.93634177999775,53589.69198168 2022-11-29,19:07:03.000,333,11056055,12965,0,1669748822,13094.746973479989,40.90109613000095,53589.6640332 2022-11-29,19:07:04.000,333,11056019,13045,0,1669748823,13094.841281819994,40.8447030899988,53589.76884 2022-11-29,19:07:05.000,333,11056060,13165,0,1669748824,13094.854754439999,40.83765395999944,53589.76185288 2022-11-29,19:07:06.000,333,11056051,12965,0,1669748825,13094.874963369999,40.879948740002874,53589.84569832001 2022-11-29,19:07:07.000,333,11056031,12925,0,1669748826,13094.92885384999,40.88699787000223,53589.85967256 2022-11-29,19:07:08.000,333,11056018,12685,0,1669748827,13094.95579909,40.93634177999775,53589.922556640005 2022-11-29,19:07:09.000,333,11056036,12925,0,1669748828,13094.93559016,41.01388220999797,53589.94351800001 2022-11-29,19:07:10.000,333,11056034,12845,0,1669748829,13094.8951723,41.0914226399982,53589.93653088 2022-11-29,19:07:11.000,333,11055999,12965,0,1669748830,13094.96927170999,41.19011046000378,53589.99941496 2022-11-29,19:07:12.000,333,11056034,13005,0,1669748831,13094.90864491999,41.35224045000359,53589.99242784001 2022-11-29,19:07:13.000,333,11056056,13245,0,1669748832,13095.002953259995,41.47207565999997,53590.02736344 2022-11-29,19:07:14.000,333,11056021,12885,0,1669748833,13094.99621695,41.54256696000084,53590.11120888001 2022-11-29,19:07:15.000,333,11056011,13165,0,1669748834,13095.063580049995,41.65535303999786,53590.139157360005 2022-11-29,19:07:16.000,333,11056043,13005,0,1669748835,13095.13767946,41.75404086000344,53590.188067200004 2022-11-29,19:07:17.000,333,11056038,12965,0,1669748836,13095.23872411,41.83158129000367,53590.22998992001 2022-11-29,19:07:18.000,333,11056046,13165,0,1669748837,13095.380186620001,41.8950234599979,53590.19505432 2022-11-29,19:07:19.000,333,11056058,13005,0,1669748838,13095.494703889992,41.923219980002614,53590.27191264 2022-11-29,19:07:20.000,333,11056011,12805,0,1669748839,13095.636166399992,41.873876069999824,53590.292874 2022-11-29,19:07:21.000,333,11056100,13045,0,1669748840,13095.764156290003,41.83158129000367,53590.4326164 2022-11-29,19:07:22.000,333,11056081,13125,0,1669748841,13095.831519389998,41.78928651000024,53590.404667920004 2022-11-29,19:07:23.000,333,11056033,12805,0,1669748842,13095.999927139994,41.69764782000129,53590.5024876 2022-11-29,19:07:24.000,333,11056054,12925,0,1669748843,13096.10770809999,41.57781261000491,53590.62825576 2022-11-29,19:07:25.000,333,11056028,13045,0,1669748844,13096.20875274999,41.43683001000318,53590.68415272001 2022-11-29,19:07:26.000,333,11056064,13005,0,1669748845,13096.202016439995,41.29584741000144,53590.71908832 2022-11-29,19:07:27.000,333,11056019,12885,0,1669748846,13096.15486227,41.21125785000186,53590.67017848 2022-11-29,19:07:28.000,333,11056028,13005,0,1669748847,13096.094235479999,41.11961916000291,53590.7470368 2022-11-29,19:07:29.000,333,11056013,12885,0,1669748848,13096.013399759999,41.08437350999884,53590.75402392001 2022-11-29,19:07:30.000,333,11056058,12765,0,1669748849,13096.026872379989,41.02798047000397,53590.89376632 2022-11-29,19:07:31.000,333,11056010,12885,0,1669748850,13095.871937249998,41.02093134000461,53590.83786936 2022-11-29,19:07:32.000,333,11056038,12845,0,1669748851,13095.804574149988,40.992734819999896,53590.91472768 2022-11-29,19:07:33.000,333,11056025,13205,0,1669748852,13095.690056879997,41.03502960000333,53590.97062464001 2022-11-29,19:07:34.000,333,11056065,13045,0,1669748853,13095.508176509997,41.105520900004194,53590.94966328001 2022-11-29,19:07:35.000,333,11056071,12965,0,1669748854,13095.427340789996,41.225356110000575,53590.928701920006 2022-11-29,19:07:36.000,333,11056039,12925,0,1669748855,13095.292614589991,41.34519132000423,53590.93568904 2022-11-29,19:07:37.000,333,11056030,12925,0,1669748856,13095.23198779999,41.48617391999869,53590.92171480001 2022-11-29,19:07:38.000,333,11056063,13045,0,1669748857,13095.144415769995,41.55666521999956,53590.94267616 2022-11-29,19:07:39.000,333,11056046,13085,0,1669748858,13095.15115207999,41.65535303999786,53590.96363752 2022-11-29,19:07:40.000,333,11056068,13125,0,1669748859,13095.083788979995,41.7963356399996,53591.06844432001 2022-11-29,19:07:41.000,333,11056074,13045,0,1669748860,13094.982744329995,41.909121720003895,53590.991586 2022-11-29,19:07:42.000,333,11056079,12965,0,1669748861,13094.84801812999,41.97961302000476,53590.91472768 2022-11-29,19:07:43.000,333,11056029,12925,0,1669748862,13094.88843598999,42.043055189998995,53590.89376632 2022-11-29,19:07:44.000,333,11056032,13045,0,1669748863,13094.86822705999,42.06420258000435,53590.94966328001 2022-11-29,19:07:45.000,333,11056070,12845,0,1669748864,13094.881699679994,42.12059561999922,53590.94267616 2022-11-29,19:07:46.000,333,11056030,13045,0,1669748865,13094.821072889994,42.12059561999922,53590.907740560004 2022-11-29,19:07:47.000,333,11056105,12885,0,1669748866,13094.8951723,42.11354648999986,53590.92171480001 2022-11-29,19:07:48.000,333,11056034,12965,0,1669748867,13094.834545509999,42.099448230001144,53590.9566504 2022-11-29,19:07:49.000,333,11056038,13045,0,1669748868,13094.84801812999,42.043055189998995,53591.01254736 2022-11-29,19:07:50.000,333,11056083,12965,0,1669748869,13094.780655029994,42.00076041000284,53591.01254736 2022-11-29,19:07:51.000,333,11056064,13045,0,1669748870,13094.686346689989,42.02190780000092,53590.97062464001 2022-11-29,19:07:52.000,333,11056055,12925,0,1669748871,13094.477521079993,41.923219980002614,53590.928701920006 2022-11-29,19:07:53.000,333,11056008,12925,0,1669748872,13094.396685359992,41.83863042000303,53590.9566504 2022-11-29,19:07:54.000,333,11056005,13005,0,1669748873,13094.315849639992,41.852728680001746,53591.01953448001 2022-11-29,19:07:55.000,333,11056025,12925,0,1669748874,13094.248486539997,41.77518825000152,53591.01953448001 2022-11-29,19:07:56.000,333,11056014,13125,0,1669748875,13094.147441889996,41.74699173000408,53590.977611760005 2022-11-29,19:07:57.000,333,11056020,12885,0,1669748876,13094.05313354999,41.7610899900028,53590.94966328001 2022-11-29,19:07:58.000,333,11056047,13085,0,1669748877,13094.03292461999,41.72584433999873,53590.97062464001 2022-11-29,19:07:59.000,333,11056069,12965,0,1669748878,13093.95208889999,41.75404086000344,53590.96363752 2022-11-29,19:08:00.000,333,11055992,12805,0,1669748879,13093.925143659995,41.77518825000152,53590.86581784 2022-11-29,19:08:01.000,333,11055976,13005,0,1669748880,13093.93861628,41.77518825000152,53590.85184360001 2022-11-29,19:08:02.000,333,11056086,13005,0,1669748881,13093.925143659995,41.873876069999824,53590.83786936 2022-11-29,19:08:03.000,333,11056068,12925,0,1669748882,13093.99924307,41.902072590004536,53590.79594664 2022-11-29,19:08:04.000,333,11056019,13125,0,1669748883,13094.066606169996,41.95846562999941,53590.85184360001 2022-11-29,19:08:05.000,333,11056018,12925,0,1669748884,13094.127232959996,42.050104319998354,53590.83786936 2022-11-29,19:08:06.000,333,11056020,13045,0,1669748885,13094.214804989992,42.099448230001144,53590.76799816 2022-11-29,19:08:07.000,333,11056045,12885,0,1669748886,13094.201332370001,42.17698866000137,53590.73306256001 2022-11-29,19:08:08.000,333,11056052,12965,0,1669748887,13094.248486539997,42.18403779000073,53590.70511408001 2022-11-29,19:08:09.000,333,11056050,13085,0,1669748888,13094.282168090002,42.2192834400048,53590.740049680004 2022-11-29,19:08:10.000,333,11056002,13125,0,1669748889,13094.235013919992,42.24043083000288,53590.76799816 2022-11-29,19:08:11.000,333,11056050,12845,0,1669748890,13094.167650819996,42.261578220000956,53590.76799816 2022-11-29,19:08:12.000,333,11056035,12965,0,1669748891,13094.12049665,42.24043083000288,53590.71908832 2022-11-29,19:08:13.000,333,11056029,12925,0,1669748892,13094.066606169996,42.29682386999775,53590.78197240001 2022-11-29,19:08:14.000,333,11056073,13005,0,1669748893,13094.005979379996,42.261578220000956,53590.75402392001 2022-11-29,19:08:15.000,333,11056025,12845,0,1669748894,13093.87125317999,42.261578220000956,53590.712101200006 2022-11-29,19:08:16.000,333,11055974,12925,0,1669748895,13093.68937280999,42.29682386999775,53590.70511408001 2022-11-29,19:08:17.000,333,11056002,12845,0,1669748896,13093.500756129994,42.212234309998166,53590.64921712 2022-11-29,19:08:18.000,333,11055968,12965,0,1669748897,13093.278457899993,42.268627350000315,53590.642230000005 2022-11-29,19:08:19.000,333,11056033,13045,0,1669748898,13093.184149560002,42.282725609999034,53590.73306256001 2022-11-29,19:08:20.000,333,11056004,13045,0,1669748899,13092.995532879992,42.261578220000956,53590.69812696 2022-11-29,19:08:21.000,333,11056001,13045,0,1669748900,13092.786707269996,42.30387300000439,53590.71908832 2022-11-29,19:08:22.000,333,11056083,13045,0,1669748901,13092.61829952,42.40256082000269,53590.61428152001 2022-11-29,19:08:23.000,333,11056092,12885,0,1669748902,13092.5374638,42.508297770000354,53590.55139744 2022-11-29,19:08:24.000,333,11056068,13005,0,1669748903,13092.436419149999,42.5646908100025,53590.48851336 2022-11-29,19:08:25.000,333,11056016,12925,0,1669748904,13092.402737599994,42.76911557999847,53590.49550048001 2022-11-29,19:08:26.000,333,11056017,13125,0,1669748905,13092.38926497999,42.945343830004276,53590.43960352 2022-11-29,19:08:27.000,333,11056002,12765,0,1669748906,13092.402737599994,43.16386685999896,53590.425629280006 2022-11-29,19:08:28.000,333,11056061,12805,0,1669748907,13092.416210219999,43.29780033000134,53590.39069368 2022-11-29,19:08:29.000,333,11056072,13085,0,1669748908,13092.49704594,43.42468467000435,53590.34178384 2022-11-29,19:08:30.000,333,11056080,13125,0,1669748909,13092.55767273,43.537470750001376,53590.3627452 2022-11-29,19:08:31.000,333,11056019,12925,0,1669748910,13092.57114534999,43.67140422000375,53590.26492552 2022-11-29,19:08:32.000,333,11056035,13125,0,1669748911,13092.59135427999,43.80533768999885,53590.22998992001 2022-11-29,19:08:33.000,333,11056036,12925,0,1669748912,13092.665453689995,43.86877986000036,53590.188067200004 2022-11-29,19:08:34.000,333,11056034,13205,0,1669748913,13092.77323464999,44.009762460002094,53590.22998992001 2022-11-29,19:08:35.000,333,11056021,13365,0,1669748914,13092.90122454,44.03090985000017,53590.306848240005 2022-11-29,19:08:36.000,333,11055995,12885,0,1669748915,13092.928169779996,44.136646799997834,53590.27191264 2022-11-29,19:08:37.000,333,11056058,13125,0,1669748916,13093.015741809992,44.21418722999806,53590.29986112001 2022-11-29,19:08:38.000,333,11056087,13125,0,1669748917,13093.089841219997,44.24238375000277,53590.236977040004 2022-11-29,19:08:39.000,333,11056054,12765,0,1669748918,13093.110050149997,44.298776789997646,53590.19505432 2022-11-29,19:08:40.000,333,11056012,12885,0,1669748919,13093.211094799997,44.36926808999851,53590.236977040004 2022-11-29,19:08:41.000,333,11056014,13165,0,1669748920,13093.298666829993,44.4186120000013,53590.257938400006 2022-11-29,19:08:42.000,333,11055999,13045,0,1669748921,13093.278457899993,44.4538576499981,53590.16011872001 2022-11-29,19:08:43.000,333,11056043,12805,0,1669748922,13093.318875759993,44.4538576499981,53590.21601568 2022-11-29,19:08:44.000,333,11055966,12965,0,1669748923,13093.372766239998,44.43975938999938,53590.236977040004 2022-11-29,19:08:45.000,333,11056014,13085,0,1669748924,13093.433393029998,44.46795591000409,53590.257938400006 2022-11-29,19:08:46.000,333,11056064,12805,0,1669748925,13093.467074579989,44.411562870001944,53590.24396416 2022-11-29,19:08:47.000,333,11055978,13045,0,1669748926,13093.426656719988,44.4538576499981,53590.17409296 2022-11-29,19:08:48.000,333,11056088,12885,0,1669748927,13093.433393029998,44.48205417000281,53590.20204144001 2022-11-29,19:08:49.000,333,11056052,12725,0,1669748928,13093.500756129994,44.51025069000025,53590.236977040004 2022-11-29,19:08:50.000,333,11056028,12925,0,1669748929,13093.473810889998,44.580741990001115,53590.257938400006 2022-11-29,19:08:51.000,333,11056017,12925,0,1669748930,13093.480547199993,44.587791120000475,53590.16710584 2022-11-29,19:08:52.000,333,11055988,12805,0,1669748931,13093.547910299989,44.60893850999855,53590.22998992001 2022-11-29,19:08:53.000,333,11056046,12965,0,1669748932,13093.514228749998,44.73582285000157,53590.209028560006 2022-11-29,19:08:54.000,333,11056028,12965,0,1669748933,13093.473810889998,44.806314150002436,53590.22998992001 2022-11-29,19:08:55.000,333,11055966,12925,0,1669748934,13093.507492439989,44.806314150002436,53590.188067200004 2022-11-29,19:08:56.000,333,11056023,12965,0,1669748935,13093.487283509989,44.84155979999923,53590.19505432 2022-11-29,19:08:57.000,333,11055989,13125,0,1669748936,13093.446865649988,44.89090371000202,53590.1531316 2022-11-29,19:08:58.000,333,11056010,12805,0,1669748937,13093.339084689993,44.94729675000417,53590.18108008001 2022-11-29,19:08:59.000,333,11056048,13005,0,1669748938,13093.332348379998,44.95434588000353,53590.26492552 2022-11-29,19:09:00.000,333,11056027,12925,0,1669748939,13093.291930519998,44.982542400000966,53590.25095128001 2022-11-29,19:09:01.000,333,11056010,12965,0,1669748940,13093.231303729997,44.989591530000325,53590.27191264 2022-11-29,19:09:02.000,333,11055968,13325,0,1669748941,13093.157204319992,45.10237761000462,53590.22998992001 2022-11-29,19:09:03.000,333,11056058,12885,0,1669748942,13093.217831109992,45.11647587000334,53590.188067200004 2022-11-29,19:09:04.000,333,11056020,12965,0,1669748943,13093.264985280002,45.20106543000293,53590.257938400006 2022-11-29,19:09:05.000,333,11056057,13125,0,1669748944,13093.318875759993,45.23631107999972,53590.16710584 2022-11-29,19:09:06.000,333,11056030,12765,0,1669748945,13093.285194210002,45.32794976999867,53590.16710584 2022-11-29,19:09:07.000,333,11056052,12965,0,1669748946,13093.332348379998,45.405490199998894,53590.188067200004 2022-11-29,19:09:08.000,333,11056019,13005,0,1669748947,13093.352557309998,45.504178020004474,53590.209028560006 2022-11-29,19:09:09.000,333,11056036,12845,0,1669748948,13093.372766239998,45.51827628000319,53590.24396416 2022-11-29,19:09:10.000,333,11056021,13005,0,1669748949,13093.406447789988,45.58876758000406,53590.31383536 2022-11-29,19:09:11.000,333,11056049,12845,0,1669748950,13093.352557309998,45.53942367000127,53590.209028560006 2022-11-29,19:09:12.000,333,11056008,12765,0,1669748951,13093.285194210002,45.60286584000278,53590.22998992001 2022-11-29,19:09:13.000,333,11056023,12885,0,1669748952,13093.318875759993,45.53237454000191,53590.20204144001 2022-11-29,19:09:14.000,333,11056079,12965,0,1669748953,13093.339084689993,45.51827628000319,53590.27191264 2022-11-29,19:09:15.000,333,11056049,13005,0,1669748954,13093.392975169998,45.49007975999848,53590.28588688 2022-11-29,19:09:16.000,333,11055991,12965,0,1669748955,13093.379502549993,45.447784980002325,53590.26492552 2022-11-29,19:09:17.000,333,11056058,13085,0,1669748956,13093.433393029998,45.41958846000489,53590.2230028 2022-11-29,19:09:18.000,333,11056068,12965,0,1669748957,13093.554646609999,45.41253932999825,53590.33479672 2022-11-29,19:09:19.000,333,11056017,12965,0,1669748958,13093.68937280999,45.42663759000425,53590.32780960001 2022-11-29,19:09:20.000,333,11056068,12965,0,1669748959,13093.783681149995,45.42663759000425,53590.34877096001 2022-11-29,19:09:21.000,333,11056028,13045,0,1669748960,13093.93187996999,45.454834110001684,53590.31383536 2022-11-29,19:09:22.000,333,11055977,12965,0,1669748961,13094.03966093,45.53237454000191,53590.32780960001 2022-11-29,19:09:23.000,333,11056040,12845,0,1669748962,13094.154178199991,45.64516061999893,53590.27889976001 2022-11-29,19:09:24.000,333,11056030,12965,0,1669748963,13094.282168090002,45.687455400002364,53590.425629280006 2022-11-29,19:09:25.000,333,11056036,12965,0,1669748964,13094.336058569992,45.75794670000323,53590.41165504 2022-11-29,19:09:26.000,333,11056050,13045,0,1669748965,13094.349531189997,45.87073278000025,53590.45357776 2022-11-29,19:09:27.000,333,11056041,12965,0,1669748966,13094.342794880002,45.96942059999856,53590.4326164 2022-11-29,19:09:28.000,333,11056029,12765,0,1669748967,13094.295640709992,46.05401015999814,53590.41864216001 2022-11-29,19:09:29.000,333,11056084,12845,0,1669748968,13094.389949049997,46.082206680002855,53590.53742320001 2022-11-29,19:09:30.000,333,11056027,12765,0,1669748969,13094.403421670002,46.15974711000308,53590.55838456 2022-11-29,19:09:31.000,333,11056062,12965,0,1669748970,13094.383212740002,46.18794363000052,53590.544410320006 2022-11-29,19:09:32.000,333,11056042,12845,0,1669748971,13094.383212740002,46.28663144999882,53590.63524288001 2022-11-29,19:09:33.000,333,11056016,13045,0,1669748972,13094.416894289992,46.33597536000161,53590.69812696 2022-11-29,19:09:34.000,333,11056066,12965,0,1669748973,13094.403421670002,46.39236840000376,53590.64921712 2022-11-29,19:09:35.000,333,11056070,12605,0,1669748974,13094.450575839997,46.40646666000248,53590.66319136001 2022-11-29,19:09:36.000,333,11056033,13005,0,1669748975,13094.410157979997,46.448761439998634,53590.67017848 2022-11-29,19:09:37.000,333,11056031,12925,0,1669748976,13094.437103219992,46.47695796000335,53590.72607544 2022-11-29,19:09:38.000,333,11056011,12965,0,1669748977,13094.484257390002,46.484007090002706,53590.7470368 2022-11-29,19:09:39.000,333,11056040,13125,0,1669748978,13094.504466320002,46.484007090002706,53590.84485648 2022-11-29,19:09:40.000,333,11056037,13045,0,1669748979,13094.538147869993,46.52630186999886,53590.93568904 2022-11-29,19:09:41.000,333,11056051,12605,0,1669748980,13094.551620489998,46.53335099999822,53590.94966328001 2022-11-29,19:09:42.000,333,11056070,13005,0,1669748981,13094.558356799993,46.55449839000357,53590.907740560004 2022-11-29,19:09:43.000,333,11056017,13045,0,1669748982,13094.585302039988,46.63908795000316,53590.8867792 2022-11-29,19:09:44.000,333,11056000,12885,0,1669748983,13094.551620489998,46.77302141999826,53590.87280496001 2022-11-29,19:09:45.000,333,11056028,13005,0,1669748984,13094.612247279998,46.80121794000297,53590.99857312001 2022-11-29,19:09:46.000,333,11055983,13005,0,1669748985,13094.679610379993,46.899905760001275,53590.991586 2022-11-29,19:09:47.000,333,11056053,13045,0,1669748986,13094.625719899988,46.899905760001275,53591.06844432001 2022-11-29,19:09:48.000,333,11056042,13005,0,1669748987,13094.618983589993,46.93515140999807,53591.10337992 2022-11-29,19:09:49.000,333,11056065,12925,0,1669748988,13094.659401449993,46.99154445000022,53591.0614572 2022-11-29,19:09:50.000,333,11055987,12925,0,1669748989,13094.679610379993,47.05498662000173,53591.11735416001 2022-11-29,19:09:51.000,333,11055987,13045,0,1669748990,13094.625719899988,47.02679010000429,53591.1313284 2022-11-29,19:09:52.000,333,11056050,12965,0,1669748991,13094.652665139998,47.04793749000237,53591.2011996 2022-11-29,19:09:53.000,333,11056058,13125,0,1669748992,13094.652665139998,47.04793749000237,53591.194212480004 2022-11-29,19:09:54.000,333,11056086,12965,0,1669748993,13094.693082999998,46.99859357999958,53591.20818672001 2022-11-29,19:09:55.000,333,11056015,13005,0,1669748994,13094.800863959994,47.019740969997656,53591.312993520005 2022-11-29,19:09:56.000,333,11056035,12965,0,1669748995,13094.773918719999,46.949249670004065,53591.31998064 2022-11-29,19:09:57.000,333,11056024,13205,0,1669748996,13094.814336579999,46.82941446000041,53591.40382608001 2022-11-29,19:09:58.000,333,11055995,13045,0,1669748997,13094.753709789999,46.80121794000297,53591.31998064 2022-11-29,19:09:59.000,333,11056064,12765,0,1669748998,13094.814336579999,46.74482490000082,53591.34792912 2022-11-29,19:10:00.000,333,11056019,12965,0,1669748999,13094.834545509999,46.69548098999803,53591.41780032 2022-11-29,19:10:01.000,333,11056024,13245,0,1669749000,13094.861490749994,46.59679316999973,53591.45972304 2022-11-29,19:10:02.000,333,11056010,13125,0,1669749001,13094.84801812999,46.547449260004214,53591.431774560006 2022-11-29,19:10:03.000,333,11055969,12925,0,1669749002,13094.8951723,46.5192527399995,53591.53658136 2022-11-29,19:10:04.000,333,11055996,12925,0,1669749003,13094.97600802,46.39941753000312,53591.5854912 2022-11-29,19:10:05.000,333,11056042,13005,0,1669749004,13095.083788979995,46.35712274999969,53591.61343968 2022-11-29,19:10:06.000,333,11056069,12925,0,1669749005,13095.11747053,46.33597536000161,53591.64138816001 2022-11-29,19:10:07.000,333,11055983,13045,0,1669749006,13095.144415769995,46.34302449000097,53591.64138816001 2022-11-29,19:10:08.000,333,11056065,12885,0,1669749007,13095.17136100999,46.29368057999818,53591.64138816001 2022-11-29,19:10:09.000,333,11056024,12925,0,1669749008,13095.23872411,46.28663144999882,53591.66933664001 2022-11-29,19:10:10.000,333,11056027,12925,0,1669749009,13095.312823519991,46.23728754000331,53591.71125936001 2022-11-29,19:10:11.000,333,11056020,12965,0,1669749010,13095.487967579997,46.18794363000052,53591.73222072 2022-11-29,19:10:12.000,333,11056000,13045,0,1669749011,13095.690056879997,46.18089450000116,53591.8300404 2022-11-29,19:10:13.000,333,11056054,12885,0,1669749012,13095.750683669998,46.1738453700018,53591.80907904001 2022-11-29,19:10:14.000,333,11056091,12925,0,1669749013,13095.676584259993,46.15974711000308,53591.767156320006 2022-11-29,19:10:15.000,333,11055989,12965,0,1669749014,13095.690056879997,46.15974711000308,53591.87895024001 2022-11-29,19:10:16.000,333,11056034,12845,0,1669749015,13095.669847949997,46.13155058999837,53591.934847200006 2022-11-29,19:10:17.000,333,11056013,12925,0,1669749016,13095.656375329992,46.089255810002214,53591.97676992001 2022-11-29,19:10:18.000,333,11056003,13045,0,1669749017,13095.602484850002,46.10335407000093,53591.94183432 2022-11-29,19:10:19.000,333,11055986,13045,0,1669749018,13095.582275920002,46.10335407000093,53592.081576720004 2022-11-29,19:10:20.000,333,11056051,13005,0,1669749019,13095.602484850002,46.075157550003496,53592.081576720004 2022-11-29,19:10:21.000,333,11056007,12885,0,1669749020,13095.575539609992,46.13155058999837,53592.102538080006 2022-11-29,19:10:22.000,333,11056044,12925,0,1669749021,13095.481231270001,46.12450145999901,53592.081576720004 2022-11-29,19:10:23.000,333,11056019,12765,0,1669749022,13095.548594369997,46.13155058999837,53592.102538080006 2022-11-29,19:10:24.000,333,11055982,13045,0,1669749023,13095.589012229997,46.15974711000308,53592.22830624 2022-11-29,19:10:25.000,333,11056063,12965,0,1669749024,13095.602484850002,46.12450145999901,53592.17240928001 2022-11-29,19:10:26.000,333,11055983,12885,0,1669749025,13095.663111640002,46.11040320000029,53592.249267600004 2022-11-29,19:10:27.000,333,11056018,13085,0,1669749026,13095.636166399992,46.14564885000436,53592.20734488 2022-11-29,19:10:28.000,333,11056039,12925,0,1669749027,13095.690056879997,46.039911899999424,53592.26324184001 2022-11-29,19:10:29.000,333,11055998,13005,0,1669749028,13095.730474739998,45.976469729997916,53592.34010016001 2022-11-29,19:10:30.000,333,11056029,12925,0,1669749029,13095.710265809998,45.87073278000025,53592.3540744 2022-11-29,19:10:31.000,333,11056008,12885,0,1669749030,13095.743947360002,45.8284380000041,53592.40997136001 2022-11-29,19:10:32.000,333,11056015,13125,0,1669749031,13095.717002119993,45.76499583000259,53592.34708728 2022-11-29,19:10:33.000,333,11056057,12925,0,1669749032,13095.683320570002,45.680406270003004,53592.40298424 2022-11-29,19:10:34.000,333,11056010,12925,0,1669749033,13095.723738430002,45.59581671000342,53592.43093272001 2022-11-29,19:10:35.000,333,11056040,12925,0,1669749034,13095.777628909993,45.53237454000191,53592.54971376001 2022-11-29,19:10:36.000,333,11056044,13045,0,1669749035,13095.730474739998,45.42663759000425,53592.584649360004 2022-11-29,19:10:37.000,333,11056036,12885,0,1669749036,13095.656375329992,45.33499889999803,53592.57067512 2022-11-29,19:10:38.000,333,11056026,12885,0,1669749037,13095.535121749992,45.29270412000187,53592.57766224001 2022-11-29,19:10:39.000,333,11056056,13045,0,1669749038,13095.481231270001,45.23631107999972,53592.61259784 2022-11-29,19:10:40.000,333,11056018,12925,0,1669749039,13095.474494959992,45.18696717000421,53592.64054632 2022-11-29,19:10:41.000,333,11056039,12925,0,1669749040,13095.373450309991,45.20106543000293,53592.6335592 2022-11-29,19:10:42.000,333,11056001,12925,0,1669749041,13095.31955983,45.215163690001646,53592.61958496 2022-11-29,19:10:43.000,333,11055986,12925,0,1669749042,13095.373450309991,45.31385150999995,53592.64753344001 2022-11-29,19:10:44.000,333,11056042,12965,0,1669749043,13095.400395550001,45.30680238000059,53592.80125008 2022-11-29,19:10:45.000,333,11056026,13125,0,1669749044,13095.400395550001,45.41253932999825,53592.8082372 2022-11-29,19:10:46.000,333,11056040,12965,0,1669749045,13095.359977690001,45.46188324000104,53592.703430400004 2022-11-29,19:10:47.000,333,11056030,13285,0,1669749046,13095.393659239991,45.54647280000063,53592.703430400004 2022-11-29,19:10:48.000,333,11056061,12885,0,1669749047,13095.427340789996,45.54647280000063,53592.71041752 2022-11-29,19:10:49.000,333,11056039,13165,0,1669749048,13095.474494959992,45.58876758000406,53592.78028872 2022-11-29,19:10:50.000,333,11056016,12925,0,1669749049,13095.555330679992,45.53237454000191,53592.78727584 2022-11-29,19:10:51.000,333,11056058,12925,0,1669749050,13095.562066990002,45.4689323700004,53592.78727584 2022-11-29,19:10:52.000,333,11056025,13165,0,1669749051,13095.636166399992,45.35614629000338,53592.82919856 2022-11-29,19:10:53.000,333,11056036,13045,0,1669749052,13095.649639019997,45.172868909998215,53592.92701824 2022-11-29,19:10:54.000,333,11056072,12805,0,1669749053,13095.562066990002,45.09532847999799,53592.84317280001 2022-11-29,19:10:55.000,333,11056050,12765,0,1669749054,13095.528385439997,44.95434588000353,53592.91304400001 2022-11-29,19:10:56.000,333,11056061,13085,0,1669749055,13095.481231270001,44.933198489998176,53592.871121280004 2022-11-29,19:10:57.000,333,11056022,12685,0,1669749056,13095.407131859996,44.82746154000051,53592.8781084 2022-11-29,19:10:58.000,333,11056064,13245,0,1669749057,13095.407131859996,44.84860892999859,53592.8781084 2022-11-29,19:10:59.000,333,11056037,12965,0,1669749058,13095.33976876,44.869756320003944,53592.96195384001 2022-11-29,19:11:00.000,333,11056094,13005,0,1669749059,13095.285878279996,44.933198489998176,53592.96195384001 2022-11-29,19:11:01.000,333,11056019,12965,0,1669749060,13095.13094314999,45.0248371800044,53592.940992480006 2022-11-29,19:11:02.000,333,11056071,12765,0,1669749061,13094.962535399995,45.1235250000027,53592.82919856 2022-11-29,19:11:03.000,333,11056047,12925,0,1669749062,13094.82780919999,45.29270412000187,53592.85714704 2022-11-29,19:11:04.000,333,11056050,12765,0,1669749063,13094.726764549989,45.391391940000176,53592.8781084 2022-11-29,19:11:05.000,333,11056075,13005,0,1669749064,13094.565093110003,45.53942367000127,53592.84317280001 2022-11-29,19:11:06.000,333,11056047,13045,0,1669749065,13094.389949049997,45.58876758000406,53592.78028872 2022-11-29,19:11:07.000,333,11056045,12685,0,1669749066,13094.268695469997,45.7156519199998,53592.82919856 2022-11-29,19:11:08.000,333,11056024,12925,0,1669749067,13094.174387129991,45.72270104999916,53592.78028872 2022-11-29,19:11:09.000,333,11056036,12885,0,1669749068,13094.147441889996,45.72270104999916,53592.85714704 2022-11-29,19:11:10.000,333,11056065,13045,0,1669749069,13094.154178199991,45.631062360000215,53592.74535312001 2022-11-29,19:11:11.000,333,11056023,12765,0,1669749070,13094.214804989992,45.58876758000406,53592.752340240004 2022-11-29,19:11:12.000,333,11056056,13125,0,1669749071,13094.268695469997,45.46188324000104,53592.71740464001 2022-11-29,19:11:13.000,333,11056007,12965,0,1669749072,13094.356267499992,45.37729368000146,53592.73137888 2022-11-29,19:11:14.000,333,11056032,12925,0,1669749073,13094.443839530002,45.29975325000123,53592.703430400004 2022-11-29,19:11:15.000,333,11056011,12925,0,1669749074,13094.558356799993,45.165819779998856,53592.76631448001 2022-11-29,19:11:16.000,333,11056038,12845,0,1669749075,13094.598774659993,45.11647587000334,53592.724391760006 2022-11-29,19:11:17.000,333,11056052,12925,0,1669749076,13094.672874069998,45.003689789999044,53592.75932736 2022-11-29,19:11:18.000,333,11056058,12845,0,1669749077,13094.666137759988,44.94024762000481,53592.703430400004 2022-11-29,19:11:19.000,333,11056076,13005,0,1669749078,13094.659401449993,44.820412410001154,53592.68945616 2022-11-29,19:11:20.000,333,11056086,13045,0,1669749079,13094.632456209998,44.74992111000029,53592.76631448001 2022-11-29,19:11:21.000,333,11056007,12605,0,1669749080,13094.618983589993,44.764019369999005,53592.71740464001 2022-11-29,19:11:22.000,333,11056010,12965,0,1669749081,13094.565093110003,44.67942980999942,53592.6335592 2022-11-29,19:11:23.000,333,11056045,12805,0,1669749082,13094.571829419998,44.55959460000304,53592.74535312001 2022-11-29,19:11:24.000,333,11056013,12805,0,1669749083,13094.632456209998,44.43975938999938,53592.79426296001 2022-11-29,19:11:25.000,333,11056009,12805,0,1669749084,13094.639192519993,44.36926808999851,53592.76631448001 2022-11-29,19:11:26.000,333,11056003,12925,0,1669749085,13094.720028239994,44.26353114000085,53592.74535312001 2022-11-29,19:11:27.000,333,11056097,12885,0,1669749086,13094.740237169994,44.221236360004696,53592.73137888 2022-11-29,19:11:28.000,333,11056027,12925,0,1669749087,13094.753709789999,44.15779419000319,53592.654520560005 2022-11-29,19:11:29.000,333,11056071,12925,0,1669749088,13094.800863959994,44.1084502800004,53592.703430400004 2022-11-29,19:11:30.000,333,11056022,13125,0,1669749089,13094.88843598999,44.09435202000168,53592.73137888 2022-11-29,19:11:31.000,333,11056026,12965,0,1669749090,13094.90864491999,44.08025376000296,53592.724391760006 2022-11-29,19:11:32.000,333,11056054,13285,0,1669749091,13094.93559016,44.06615550000424,53592.703430400004 2022-11-29,19:11:33.000,333,11056011,12925,0,1669749092,13095.01642588,44.03795897999953,53592.79426296001 2022-11-29,19:11:34.000,333,11056044,12965,0,1669749093,13095.043371119995,44.06615550000424,53592.74535312001 2022-11-29,19:11:35.000,333,11056045,12925,0,1669749094,13095.144415769995,44.08730289000232,53592.75932736 2022-11-29,19:11:36.000,333,11056066,12845,0,1669749095,13095.27240565999,44.136646799997834,53592.738366 2022-11-29,19:11:37.000,333,11056006,13005,0,1669749096,13095.353241379991,43.995664200003375,53592.69644328001 2022-11-29,19:11:38.000,333,11056042,13005,0,1669749097,13095.548594369997,43.988615070004016,53592.75932736 2022-11-29,19:11:39.000,333,11056041,13125,0,1669749098,13095.690056879997,43.97451680999802,53592.82919856 2022-11-29,19:11:40.000,333,11056093,12965,0,1669749099,13095.865200939988,43.92517290000251,53592.86413416001 2022-11-29,19:11:41.000,333,11056000,12965,0,1669749100,13096.060553929994,43.939271160001226,53592.93400536001 2022-11-29,19:11:42.000,333,11056017,12925,0,1669749101,13096.10770809999,43.91812377000315,53592.8082372 2022-11-29,19:11:43.000,333,11056025,12845,0,1669749102,13096.24917060999,43.988615070004016,53592.85015992 2022-11-29,19:11:44.000,333,11056033,13045,0,1669749103,13096.33000632999,44.04500810999889,53592.85015992 2022-11-29,19:11:45.000,333,11055978,12845,0,1669749104,13096.37042418999,44.16484332000255,53592.82919856 2022-11-29,19:11:46.000,333,11055974,13045,0,1669749105,13096.33674264,44.24943288000213,53592.8781084 2022-11-29,19:11:47.000,333,11055971,12965,0,1669749106,13096.47820515,44.36926808999851,53592.920031120004 2022-11-29,19:11:48.000,333,11056039,12925,0,1669749107,13096.491677769991,44.348120700000436,53592.892082640006 2022-11-29,19:11:49.000,333,11056002,13205,0,1669749108,13096.680294450001,44.39041548000387,53592.99688944 2022-11-29,19:11:50.000,333,11056038,13005,0,1669749109,13096.727448619997,44.397464610003226,53592.96894096 2022-11-29,19:11:51.000,333,11056056,12925,0,1669749110,13096.774602789992,44.30582592000428,53593.038812160004 2022-11-29,19:11:52.000,333,11056050,12845,0,1669749111,13096.862174820002,44.26353114000085,53593.059773520006 2022-11-29,19:11:53.000,333,11056038,12965,0,1669749112,13096.882383750002,44.11549940999976,53593.08073488001 2022-11-29,19:11:54.000,333,11056034,12925,0,1669749113,13096.929537919998,43.953369419999945,53593.157593200005 2022-11-29,19:11:55.000,333,11056034,13005,0,1669749114,13096.936274229993,43.80533768999885,53593.19951592001 2022-11-29,19:11:56.000,333,11055966,12925,0,1669749115,13096.815020649992,43.6502568299984,53593.15060608001 2022-11-29,19:11:57.000,333,11056008,13085,0,1669749116,13096.693767069992,43.43173380000371,53593.19951592001 2022-11-29,19:11:58.000,333,11055998,12965,0,1669749117,13096.565777179996,43.311898590000055,53593.18554168 2022-11-29,19:11:59.000,333,11056048,13045,0,1669749118,13096.3771605,43.22025990000111,53593.276374240006 2022-11-29,19:12:00.000,333,11055976,12965,0,1669749119,13096.23569799,43.11452295000345,53593.26938712001 2022-11-29,19:12:01.000,333,11055986,13125,0,1669749120,13096.11444441,43.02993339000386,53593.29034848 2022-11-29,19:12:02.000,333,11056004,13045,0,1669749121,13096.06729023999,42.952392960003635,53593.21349016 2022-11-29,19:12:03.000,333,11056000,12765,0,1669749122,13096.06729023999,42.853705139998056,53593.2624 2022-11-29,19:12:04.000,333,11056045,12965,0,1669749123,13096.06729023999,42.75501731999975,53593.29034848 2022-11-29,19:12:05.000,333,11055992,12845,0,1669749124,13096.08749916999,42.726820800002315,53593.325284080005 2022-11-29,19:12:06.000,333,11055999,12765,0,1669749125,13096.020136069994,42.65632950000145,53593.24842576001 2022-11-29,19:12:07.000,333,11055969,12805,0,1669749126,13096.074026549999,42.53649428999779,53593.26938712001 2022-11-29,19:12:08.000,333,11056033,13005,0,1669749127,13096.08749916999,42.41665908000141,53593.2624 2022-11-29,19:12:09.000,333,11055999,12765,0,1669749128,13096.11444441,42.36731516999862,53593.24842576001 2022-11-29,19:12:10.000,333,11056036,12885,0,1669749129,13096.020136069994,42.29682386999775,53593.29034848 2022-11-29,19:12:11.000,333,11056072,13165,0,1669749130,13095.986454519989,42.19108692000009,53593.28336136 2022-11-29,19:12:12.000,333,11055995,12925,0,1669749131,13095.952772969998,42.141743010004575,53593.24842576001 2022-11-29,19:12:13.000,333,11056062,12885,0,1669749132,13095.919091419993,42.036006059999636,53593.325284080005 2022-11-29,19:12:14.000,333,11056044,12725,0,1669749133,13095.865200939988,41.923219980002614,53593.29733560001 2022-11-29,19:12:15.000,333,11056055,13085,0,1669749134,13095.878673559993,41.866826940000465,53593.255412880004 2022-11-29,19:12:16.000,333,11056010,12965,0,1669749135,13096.006663449989,41.7963356399996,53593.255412880004 2022-11-29,19:12:17.000,333,11056007,12925,0,1669749136,13096.24917060999,41.7610899900028,53593.29733560001 2022-11-29,19:12:18.000,333,11055995,12965,0,1669749137,13096.424314669996,41.739942600004724,53593.28336136 2022-11-29,19:12:19.000,333,11056038,13005,0,1669749138,13096.626403969996,41.70469695000065,53593.2624 2022-11-29,19:12:20.000,333,11056014,12885,0,1669749139,13096.794811719992,41.683549560002575,53593.276374240006 2022-11-29,19:12:21.000,333,11056028,12925,0,1669749140,13096.889120059997,41.71879520999937,53593.29733560001 2022-11-29,19:12:22.000,333,11056048,13005,0,1669749141,13096.902592680002,41.74699173000408,53593.28336136 2022-11-29,19:12:23.000,333,11056015,13125,0,1669749142,13097.017109949993,41.77518825000152,53593.325284080005 2022-11-29,19:12:24.000,333,11056055,12965,0,1669749143,13097.104681979989,41.873876069999824,53593.276374240006 2022-11-29,19:12:25.000,333,11055973,13125,0,1669749144,13097.071000429998,41.8950234599979,53593.31130984 2022-11-29,19:12:26.000,333,11056048,12845,0,1669749145,13097.104681979989,41.94436737000069,53593.38816816001 2022-11-29,19:12:27.000,333,11056004,13285,0,1669749146,13097.151836149998,42.00076041000284,53593.38118104 2022-11-29,19:12:28.000,333,11056011,13285,0,1669749147,13097.158572459994,41.99371128000348,53593.41611664001 2022-11-29,19:12:29.000,333,11056029,12805,0,1669749148,13097.205726629989,41.97961302000476,53593.43009088 2022-11-29,19:12:30.000,333,11056063,12925,0,1669749149,13097.232671869999,42.02190780000092,53593.38816816001 2022-11-29,19:12:31.000,333,11056018,13165,0,1669749150,13097.35392545,41.94436737000069,53593.423103760004 2022-11-29,19:12:32.000,333,11056015,12965,0,1669749151,13097.36739806999,41.84567955000239,53593.4720136 2022-11-29,19:12:33.000,333,11055995,13045,0,1669749152,13097.43476117,41.71174608000001,53593.35323256 2022-11-29,19:12:34.000,333,11055967,12925,0,1669749153,13097.461706409995,41.61305826000171,53593.45105224 2022-11-29,19:12:35.000,333,11056059,13125,0,1669749154,13097.481915339995,41.408633489998465,53593.49996208 2022-11-29,19:12:36.000,333,11055993,13005,0,1669749155,13097.43476117,41.281749150002724,53593.51393632001 2022-11-29,19:12:37.000,333,11056026,12885,0,1669749156,13097.34718913999,41.218306980001216,53593.541884800004 2022-11-29,19:12:38.000,333,11055995,12885,0,1669749157,13097.131627219998,41.19011046000378,53593.51393632001 2022-11-29,19:12:39.000,333,11055996,13045,0,1669749158,13096.909328989997,41.0914226399982,53593.49996208 2022-11-29,19:12:40.000,333,11055985,13205,0,1669749159,13096.660085520001,41.105520900004194,53593.59778176 2022-11-29,19:12:41.000,333,11056036,12885,0,1669749160,13096.343478949995,41.11961916000291,53593.61874312 2022-11-29,19:12:42.000,333,11056035,12765,0,1669749161,13095.932564039998,41.19715959000314,53593.590794640004 2022-11-29,19:12:43.000,333,11055963,13245,0,1669749162,13095.541858060002,41.26060176000465,53593.562846160006 2022-11-29,19:12:44.000,333,11056033,13005,0,1669749163,13095.17809732,41.29584741000144,53593.611756000006 2022-11-29,19:12:45.000,333,11056000,13125,0,1669749164,13094.814336579999,41.338142190004874,53593.5768204 2022-11-29,19:12:46.000,333,11056018,12965,0,1669749165,13094.403421670002,41.34519132000423,53593.49996208 2022-11-29,19:12:47.000,333,11055993,12925,0,1669749166,13094.01271568999,41.30994567000016,53593.444065120006 2022-11-29,19:12:48.000,333,11056020,13165,0,1669749167,13093.73652698,41.281749150002724,53593.38118104 2022-11-29,19:12:49.000,333,11056036,12965,0,1669749168,13093.574855539999,41.2042087200025,53593.35323256 2022-11-29,19:12:50.000,333,11056003,13085,0,1669749169,13093.366029929988,41.19715959000314,53593.255412880004 2022-11-29,19:12:51.000,333,11056051,12965,0,1669749170,13093.386238859988,41.098471770004835,53593.21349016 2022-11-29,19:12:52.000,333,11056066,12845,0,1669749171,13093.359293619993,40.98568569000054,53593.17156744 2022-11-29,19:12:53.000,333,11056000,12925,0,1669749172,13093.386238859988,40.92929264999839,53593.11567048 2022-11-29,19:12:54.000,333,11055997,13045,0,1669749173,13093.419920409993,40.91519438999967,53593.14361896 2022-11-29,19:12:55.000,333,11056006,13085,0,1669749174,13093.568119229989,40.865850480004156,53593.059773520006 2022-11-29,19:12:56.000,333,11056019,13125,0,1669749175,13093.66916387999,40.879948740002874,53593.00387656 2022-11-29,19:12:57.000,333,11055980,12725,0,1669749176,13093.803890079995,40.879948740002874,53592.91304400001 2022-11-29,19:12:58.000,333,11056031,12885,0,1669749177,13094.026188309996,40.95044004000374,53592.98291520001 2022-11-29,19:12:59.000,333,11056099,12845,0,1669749178,13094.268695469997,41.01388220999797,53592.96894096 2022-11-29,19:13:00.000,333,11055976,12885,0,1669749179,13094.544884180003,40.999783949999255,53592.940992480006 2022-11-29,19:13:01.000,333,11056014,12765,0,1669749180,13094.854754439999,41.098471770004835,53592.89906976 2022-11-29,19:13:02.000,333,11056019,13125,0,1669749181,13095.09052528999,41.08437350999884,53592.82919856 2022-11-29,19:13:03.000,333,11056009,13005,0,1669749182,13095.508176509997,41.056176990001404,53592.85714704 2022-11-29,19:13:04.000,333,11055996,12765,0,1669749183,13095.993190829999,40.999783949999255,53592.89906976 2022-11-29,19:13:05.000,333,11055995,13285,0,1669749184,13096.41757836,40.9574891700031,53592.88509552001 2022-11-29,19:13:06.000,333,11056031,13285,0,1669749185,13096.740921240002,40.95044004000374,53592.89906976 2022-11-29,19:13:07.000,333,11056000,12925,0,1669749186,13097.172045079998,40.92224351999903,53592.892082640006 2022-11-29,19:13:08.000,333,11055977,12805,0,1669749187,13097.4549701,40.89404700000159,53592.97592808 2022-11-29,19:13:09.000,333,11056035,13165,0,1669749188,13097.791785599991,40.89404700000159,53593.11567048 2022-11-29,19:13:10.000,333,11056048,13205,0,1669749189,13097.906302869997,40.95044004000374,53593.087722000004 2022-11-29,19:13:11.000,333,11056038,13245,0,1669749190,13097.973665969992,41.056176990001404,53593.18554168 2022-11-29,19:13:12.000,333,11056031,13125,0,1669749191,13097.886093939996,41.12666829000227,53593.14361896 2022-11-29,19:13:13.000,333,11056044,13205,0,1669749192,13097.798521910001,41.24650349999865,53593.21349016 2022-11-29,19:13:14.000,333,11056009,12925,0,1669749193,13097.60990522999,41.401584359999106,53593.33925832 2022-11-29,19:13:15.000,333,11055989,12885,0,1669749194,13097.43476117,41.57781261000491,53593.325284080005 2022-11-29,19:13:16.000,333,11056063,13125,0,1669749195,13097.131627219998,41.73289346999809,53593.40912952 2022-11-29,19:13:17.000,333,11056045,12885,0,1669749196,13096.916065299993,41.8950234599979,53593.36720680001 2022-11-29,19:13:18.000,333,11056053,12685,0,1669749197,13096.700503380001,42.036006059999636,53593.43707800001 2022-11-29,19:13:19.000,333,11056073,13045,0,1669749198,13096.43105097999,42.148792140003934,53593.4021424 2022-11-29,19:13:20.000,333,11056021,13085,0,1669749199,13096.323270019995,42.19813604999945,53593.52092344 2022-11-29,19:13:21.000,333,11056030,12925,0,1669749200,13096.1750712,42.20518517999881,53593.46502648001 2022-11-29,19:13:22.000,333,11056021,13165,0,1669749201,13096.121180719994,42.19108692000009,53593.58380752001 2022-11-29,19:13:23.000,333,11056023,12885,0,1669749202,13096.094235479999,42.07830084000307,53593.60476888001 2022-11-29,19:13:24.000,333,11056016,12925,0,1669749203,13096.121180719994,41.94436737000069,53593.660665840005 2022-11-29,19:13:25.000,333,11056038,13245,0,1669749204,13096.22896167999,41.810433899998316,53593.73752416 2022-11-29,19:13:26.000,333,11056083,12885,0,1669749205,13096.24917060999,41.62010739000107,53593.80739536 2022-11-29,19:13:27.000,333,11056010,13125,0,1669749206,13096.343478949995,41.500272180004686,53593.73752416 2022-11-29,19:13:28.000,333,11056031,12965,0,1669749207,13096.35021525999,41.32404392999888,53593.80739536 2022-11-29,19:13:29.000,333,11056043,12765,0,1669749208,13096.49841408,41.232405239999935,53593.84233096 2022-11-29,19:13:30.000,333,11056065,13165,0,1669749209,13096.525359319996,41.14781568000035,53593.91918928001 2022-11-29,19:13:31.000,333,11056010,12885,0,1669749210,13096.491677769991,41.14076655000099,53593.961112 2022-11-29,19:13:32.000,333,11055994,12885,0,1669749211,13096.41084204999,41.105520900004194,53593.97508624 2022-11-29,19:13:33.000,333,11056013,13125,0,1669749212,13096.303061089995,41.098471770004835,53594.05194456 2022-11-29,19:13:34.000,333,11056053,12965,0,1669749213,13096.16833488999,41.11961916000291,53594.05893168001 2022-11-29,19:13:35.000,333,11056033,13085,0,1669749214,13096.020136069994,41.11257003000355,53593.98906048001 2022-11-29,19:13:36.000,333,11056021,12965,0,1669749215,13095.838255699993,41.11961916000291,53593.996047600005 2022-11-29,19:13:37.000,333,11056045,13005,0,1669749216,13095.770892599998,41.049127860002045,53593.996047600005 2022-11-29,19:13:38.000,333,11056067,12725,0,1669749217,13095.636166399992,41.07027525000012,53594.03797032001 2022-11-29,19:13:39.000,333,11056055,12925,0,1669749218,13095.649639019997,40.9574891700031,53594.01700896001 2022-11-29,19:13:40.000,333,11056075,12685,0,1669749219,13095.703529500002,40.89404700000159,53594.05893168001 2022-11-29,19:13:41.000,333,11056072,13005,0,1669749220,13095.797837839993,40.872899610003515,53594.03797032001 2022-11-29,19:13:42.000,333,11056040,13245,0,1669749221,13095.770892599998,40.8447030899988,53593.926176400004 2022-11-29,19:13:43.000,333,11056061,12885,0,1669749222,13095.892146179998,40.858801350004796,53593.947137760006 2022-11-29,19:13:44.000,333,11055997,13085,0,1669749223,13095.885409869989,40.97158743000182,53593.87027944001 2022-11-29,19:13:45.000,333,11056031,12965,0,1669749224,13095.912355109998,41.11961916000291,53593.84931808001 2022-11-29,19:13:46.000,333,11056025,13085,0,1669749225,13095.898882489993,41.31699479999952,53593.74451128 2022-11-29,19:13:47.000,333,11055999,13045,0,1669749226,13095.871937249998,41.52846870000212,53593.72354992001 2022-11-29,19:13:48.000,333,11056026,12965,0,1669749227,13095.838255699993,41.78223738000088,53593.72354992001 2022-11-29,19:13:49.000,333,11056062,13125,0,1669749228,13095.723738430002,42.01485867000156,53593.72354992001 2022-11-29,19:13:50.000,333,11056073,12685,0,1669749229,13095.548594369997,42.2545290900016,53593.6466916 2022-11-29,19:13:51.000,333,11056005,13285,0,1669749230,13095.333032449991,42.4660029900042,53593.59778176 2022-11-29,19:13:52.000,333,11056017,12965,0,1669749231,13095.103997909995,42.64223124000273,53593.48598784001 2022-11-29,19:13:53.000,333,11055973,12765,0,1669749232,13094.92885384999,42.76206644999911,53593.47900072 2022-11-29,19:13:54.000,333,11056006,12925,0,1669749233,13094.746973479989,42.853705139998056,53593.51393632001 2022-11-29,19:13:55.000,333,11055991,13125,0,1669749234,13094.558356799993,42.945343830004276,53593.52791056 2022-11-29,19:13:56.000,333,11056053,12965,0,1669749235,13094.275431779992,42.97354035000171,53593.46502648001 2022-11-29,19:13:57.000,333,11056032,12845,0,1669749236,13094.107024029996,42.97354035000171,53593.395155280006 2022-11-29,19:13:58.000,333,11056019,12725,0,1669749237,13093.87125317999,42.959442090002995,53593.374193920004 2022-11-29,19:13:59.000,333,11055996,12965,0,1669749238,13093.561382919994,43.00173686999915,53593.276374240006 2022-11-29,19:14:00.000,333,11055989,13085,0,1669749239,13093.413184099998,42.93829470000492,53593.374193920004 2022-11-29,19:14:01.000,333,11056036,12965,0,1669749240,13093.244776350002,42.917147309999564,53593.2624 2022-11-29,19:14:02.000,333,11056004,12885,0,1669749241,13092.955115019991,42.88190166000277,53593.206503040004 2022-11-29,19:14:03.000,333,11056045,13205,0,1669749242,13092.746289409995,42.846656009998696,53593.13663184 2022-11-29,19:14:04.000,333,11055996,12925,0,1669749243,13092.5374638,42.79026297000382,53593.157593200005 2022-11-29,19:14:05.000,333,11056084,13005,0,1669749244,13092.369056049989,42.69157514999824,53593.10169624001 2022-11-29,19:14:06.000,333,11056027,13045,0,1669749245,13092.166966749988,42.59288732999994,53593.05278640001 2022-11-29,19:14:07.000,333,11056020,12925,0,1669749246,13091.870569109997,42.51534689999971,53592.989902320005 2022-11-29,19:14:08.000,333,11056075,13205,0,1669749247,13091.567435159996,42.45895386000484,53592.86413416001 2022-11-29,19:14:09.000,333,11056015,12885,0,1669749248,13091.345136929995,42.33206952000182,53592.80125008 2022-11-29,19:14:10.000,333,11056013,12925,0,1669749249,13091.095893459998,42.22633257000416,53592.773301600006 2022-11-29,19:14:11.000,333,11056033,12765,0,1669749250,13090.934222019998,42.13469387999794,53592.74535312001 2022-11-29,19:14:12.000,333,11056009,13205,0,1669749251,13090.799495819992,42.036006059999636,53592.703430400004 2022-11-29,19:14:13.000,333,11056020,13205,0,1669749252,13090.826441060002,41.95846562999941,53592.62657208001 2022-11-29,19:14:14.000,333,11055969,13085,0,1669749253,13090.812968439997,41.80338476999896,53592.52875240001 2022-11-29,19:14:15.000,333,11056029,12965,0,1669749254,13090.866858920002,41.69764782000129,53592.44490696 2022-11-29,19:14:16.000,333,11056005,13125,0,1669749255,13091.035266669998,41.52141957000276,53592.38202288001 2022-11-29,19:14:17.000,333,11056054,12965,0,1669749256,13091.23061965999,41.33109305999824,53592.36106152001 2022-11-29,19:14:18.000,333,11056031,12805,0,1669749257,13091.446181579995,41.12666829000227,53592.29119032001 2022-11-29,19:14:19.000,333,11056054,13045,0,1669749258,13091.675216119991,40.90814526000031,53592.22830624 2022-11-29,19:14:20.000,333,11055989,12845,0,1669749259,13091.910986969997,40.72486788000242,53592.23529336 2022-11-29,19:14:21.000,333,11055987,13005,0,1669749260,13092.126548890003,40.4992957200011,53592.221319120006 2022-11-29,19:14:22.000,333,11056012,13085,0,1669749261,13092.281484019994,40.30896921000385,53592.11651232 2022-11-29,19:14:23.000,333,11056006,13045,0,1669749262,13092.369056049989,40.182084870000836,53592.06061536 2022-11-29,19:14:24.000,333,11056046,12925,0,1669749263,13092.47010069999,40.04815139999846,53591.983757040005 2022-11-29,19:14:25.000,333,11056023,13005,0,1669749264,13092.564409039995,39.99175836000359,53591.96279568 2022-11-29,19:14:26.000,333,11056077,13045,0,1669749265,13092.604826899995,40.062249660004454,53591.87196312 2022-11-29,19:14:27.000,333,11055982,12765,0,1669749266,13092.79344357999,40.10454444000061,53591.9697828 2022-11-29,19:14:28.000,333,11056026,12965,0,1669749267,13092.847334059996,40.14683922000404,53591.983757040005 2022-11-29,19:14:29.000,333,11056070,13045,0,1669749268,13092.86080668,40.245527040002344,53591.96279568 2022-11-29,19:14:30.000,333,11056067,13005,0,1669749269,13092.914697159991,40.30896921000385,53591.94183432 2022-11-29,19:14:31.000,333,11056047,13005,0,1669749270,13092.84059775,40.39355877000344,53591.89292448 2022-11-29,19:14:32.000,333,11056045,13125,0,1669749271,13092.90122454,40.39355877000344,53591.87895024001 2022-11-29,19:14:33.000,333,11056054,13045,0,1669749272,13092.79344357999,40.33716573000129,53591.864976000004 2022-11-29,19:14:34.000,333,11056065,13085,0,1669749273,13092.77997096,40.2878218199985,53591.8999116 2022-11-29,19:14:35.000,333,11056042,13005,0,1669749274,13092.786707269996,40.245527040002344,53591.92786008001 2022-11-29,19:14:36.000,333,11056044,13205,0,1669749275,13092.71260785999,40.1538883500034,53591.92087296 2022-11-29,19:14:37.000,333,11056046,12885,0,1669749276,13092.665453689995,40.01995488000102,53591.864976000004 2022-11-29,19:14:38.000,333,11056048,13005,0,1669749277,13092.625035829995,39.907168800004,53591.83702752001 2022-11-29,19:14:39.000,333,11056043,12885,0,1669749278,13092.436419149999,39.89307053999801,53591.8300404 2022-11-29,19:14:40.000,333,11056031,13085,0,1669749279,13092.288220329989,39.80143184999906,53591.816066160005 2022-11-29,19:14:41.000,333,11055975,12965,0,1669749280,13092.065922100002,39.80143184999906,53591.7951048 2022-11-29,19:14:42.000,333,11056024,12965,0,1669749281,13091.931195899997,39.836677500003134,53591.78811768001 2022-11-29,19:14:43.000,333,11056020,12765,0,1669749282,13091.688688739996,39.963561839998874,53591.7951048 2022-11-29,19:14:44.000,333,11056038,13125,0,1669749283,13091.45291788999,40.0411022699991,53591.78811768001 2022-11-29,19:14:45.000,333,11056030,13005,0,1669749284,13091.196938109999,40.238477910002985,53591.767156320006 2022-11-29,19:14:46.000,333,11056080,13085,0,1669749285,13090.914013089998,40.52044310999918,53591.697285120004 2022-11-29,19:14:47.000,333,11056070,13005,0,1669749286,13090.711923789997,40.76011352999922,53591.61343968 2022-11-29,19:14:48.000,333,11055961,13045,0,1669749287,13090.530043419996,41.02798047000397,53591.56452984 2022-11-29,19:14:49.000,333,11056035,12925,0,1669749288,13090.348163049995,41.239454369999294,53591.5854912 2022-11-29,19:14:50.000,333,11056062,12885,0,1669749289,13090.13260112999,41.39453522999975,53591.43876168 2022-11-29,19:14:51.000,333,11056018,12925,0,1669749290,13090.11912851,41.58486174000427,53591.49465864 2022-11-29,19:14:52.000,333,11056082,12805,0,1669749291,13090.004611239994,41.6624021700045,53591.480684400005 2022-11-29,19:14:53.000,333,11056064,12965,0,1669749292,13090.03155647999,41.71174608000001,53591.48767152 2022-11-29,19:14:54.000,333,11056075,12885,0,1669749293,13089.99113861999,41.70469695000065,53591.382864720006 2022-11-29,19:14:55.000,333,11056044,13085,0,1669749294,13090.01134754999,41.66945130000386,53591.37587760001 2022-11-29,19:14:56.000,333,11056044,13125,0,1669749295,13090.004611239994,41.627156520000426,53591.312993520005 2022-11-29,19:14:57.000,333,11056012,12925,0,1669749296,13090.024820169994,41.52141957000276,53591.25010944 2022-11-29,19:14:58.000,333,11056051,12965,0,1669749297,13090.206700539995,41.42978088000382,53591.27805792 2022-11-29,19:14:59.000,333,11056030,13045,0,1669749298,13090.348163049995,41.338142190004874,53591.243122320004 2022-11-29,19:15:00.000,333,11056044,12765,0,1669749299,13090.489625559996,41.2042087200025,53591.22216096 2022-11-29,19:15:01.000,333,11056077,12925,0,1669749300,13090.671505929997,41.07732437999948,53591.15228976 2022-11-29,19:15:02.000,333,11056047,13005,0,1669749301,13090.786023200002,40.92929264999839,53591.11735416001 2022-11-29,19:15:03.000,333,11056020,12845,0,1669749302,13090.893804159998,40.83765395999944,53591.13831552001 2022-11-29,19:15:04.000,333,11056028,13005,0,1669749303,13090.974639879998,40.79535918000329,53591.08241856 2022-11-29,19:15:05.000,333,11056043,12845,0,1669749304,13091.089157149989,40.767162659998576,53591.11036704 2022-11-29,19:15:06.000,333,11056022,13205,0,1669749305,13091.109366079989,40.7107696200037,53591.06844432001 2022-11-29,19:15:07.000,333,11056032,13005,0,1669749306,13091.136311319999,40.73191701000178,53591.04049584001 2022-11-29,19:15:08.000,333,11056034,12685,0,1669749307,13091.143047629994,40.78831005000393,53591.03350872 2022-11-29,19:15:09.000,333,11056023,12965,0,1669749308,13090.961167259993,40.91519438999967,53591.075431440004 2022-11-29,19:15:10.000,333,11056043,12965,0,1669749309,13090.846649990002,41.07732437999948,53591.01254736 2022-11-29,19:15:11.000,333,11056006,13165,0,1669749310,13090.610879139997,41.31699479999952,53590.89376632 2022-11-29,19:15:12.000,333,11056016,12885,0,1669749311,13090.39531721999,41.676500430003216,53590.816908 2022-11-29,19:15:13.000,333,11056088,13005,0,1669749312,13090.26059102,41.923219980002614,53590.84485648 2022-11-29,19:15:14.000,333,11056067,13005,0,1669749313,13090.13933744,42.261578220000956,53590.816908 2022-11-29,19:15:15.000,333,11056003,12965,0,1669749314,13090.03829279,42.57878907000122,53590.77498528 2022-11-29,19:15:16.000,333,11056049,13005,0,1669749315,13089.984402309994,42.86780340000405,53590.80293376001 2022-11-29,19:15:17.000,333,11056046,12965,0,1669749316,13089.950720759989,43.086326429998735,53590.691139840004 2022-11-29,19:15:18.000,333,11056042,13165,0,1669749317,13090.045029099994,43.24140728999919,53590.7470368 2022-11-29,19:15:19.000,333,11056025,13005,0,1669749318,13090.105655889995,43.311898590000055,53590.63524288001 2022-11-29,19:15:20.000,333,11056055,13045,0,1669749319,13090.37510828999,43.26255468000454,53590.71908832 2022-11-29,19:15:21.000,333,11056012,12885,0,1669749320,13090.644560690002,43.11452295000345,53590.6771656 2022-11-29,19:15:22.000,333,11056074,13165,0,1669749321,13090.927485709988,42.895999920001486,53590.63524288001 2022-11-29,19:15:23.000,333,11056040,13125,0,1669749322,13091.385554789995,42.57173994000186,53590.70511408001 2022-11-29,19:15:24.000,333,11056038,12885,0,1669749323,13091.971613759997,42.141743010004575,53590.78895952 2022-11-29,19:15:25.000,333,11056052,13165,0,1669749324,13092.49030962999,41.6624021700045,53590.816908 2022-11-29,19:15:26.000,333,11056038,13045,0,1669749325,13093.069632289997,41.225356110000575,53590.85184360001 2022-11-29,19:15:27.000,333,11056050,12925,0,1669749326,13093.588328159989,40.68962222999835,53590.90075344001 2022-11-29,19:15:28.000,333,11056035,13125,0,1669749327,13094.107024029996,40.224379650004266,53590.97062464001 2022-11-29,19:15:29.000,333,11056075,13005,0,1669749328,13094.659401449993,39.76618620000227,53591.06844432001 2022-11-29,19:15:30.000,333,11056065,13125,0,1669749329,13095.09052528999,39.3502875300037,53591.27805792 2022-11-29,19:15:31.000,333,11056019,12965,0,1669749330,13095.454286029992,38.969634510001924,53591.37587760001 2022-11-29,19:15:32.000,333,11056029,12965,0,1669749331,13095.589012229997,38.77225886999804,53591.53658136 2022-11-29,19:15:33.000,333,11055964,13005,0,1669749332,13095.811310459998,38.66652192000038,53591.648375280005 2022-11-29,19:15:34.000,333,11056013,13165,0,1669749333,13095.858464629993,38.6453745300023,53591.75318208 2022-11-29,19:15:35.000,333,11056001,13125,0,1669749334,13095.851728319998,38.75111147999996,53591.82305328 2022-11-29,19:15:36.000,333,11056059,13245,0,1669749335,13095.743947360002,38.86389756000426,53591.85798888001 2022-11-29,19:15:37.000,333,11056044,13205,0,1669749336,13095.690056879997,39.02602755000407,53591.94183432 2022-11-29,19:15:38.000,333,11056034,12965,0,1669749337,13095.602484850002,39.195206670003245,53592.12349944001 2022-11-29,19:15:39.000,333,11056061,12965,0,1669749338,13095.589012229997,39.448975350002,53592.20734488 2022-11-29,19:15:40.000,333,11056043,12885,0,1669749339,13095.541858060002,39.68159664000268,53592.24228048001 2022-11-29,19:15:41.000,333,11056027,12965,0,1669749340,13095.434077099992,39.86487402000057,53592.34010016001 2022-11-29,19:15:42.000,333,11056014,13165,0,1669749341,13095.25219672999,40.012905750001664,53592.34010016001 2022-11-29,19:15:43.000,333,11056042,13005,0,1669749342,13095.11747053,40.132740959998046,53592.31215168001 2022-11-29,19:15:44.000,333,11055982,12965,0,1669749343,13094.97600802,40.26667443000042,53592.368048640004 2022-11-29,19:15:45.000,333,11056006,12925,0,1669749344,13094.8951723,40.30896921000385,53592.46586832 2022-11-29,19:15:46.000,333,11056047,12805,0,1669749345,13094.645928829988,40.32306747000257,53592.54272664 2022-11-29,19:15:47.000,333,11056012,13085,0,1669749346,13094.403421670002,40.30896921000385,53592.4938168 2022-11-29,19:15:48.000,333,11056057,12965,0,1669749347,13094.228277609996,40.28077268999914,53592.584649360004 2022-11-29,19:15:49.000,333,11056031,13005,0,1669749348,13094.073342479991,40.132740959998046,53592.605610720006 2022-11-29,19:15:50.000,333,11056064,13005,0,1669749349,13093.884725799995,40.132740959998046,53592.62657208001 2022-11-29,19:15:51.000,333,11056009,12925,0,1669749350,13093.79041745999,40.132740959998046,53592.654520560005 2022-11-29,19:15:52.000,333,11056013,13045,0,1669749351,13093.70958173999,40.09749531000125,53592.62657208001 2022-11-29,19:15:53.000,333,11055992,13085,0,1669749352,13093.77020852999,40.03405313999974,53592.61259784 2022-11-29,19:15:54.000,333,11056012,12845,0,1669749353,13093.864516869995,39.97766010000487,53592.61958496 2022-11-29,19:15:55.000,333,11055934,12965,0,1669749354,13094.005979379996,39.949463580000156,53592.66150768 2022-11-29,19:15:56.000,333,11056038,12685,0,1669749355,13094.113760339991,39.907168800004,53592.59862360001 2022-11-29,19:15:57.000,333,11056053,12965,0,1669749356,13094.356267499992,39.84372663000249,53592.71041752 2022-11-29,19:15:58.000,333,11056003,13045,0,1669749357,13094.605510969988,39.80143184999906,53592.71740464001 2022-11-29,19:15:59.000,333,11056046,13045,0,1669749358,13094.881699679994,39.75913707000291,53592.654520560005 2022-11-29,19:16:00.000,333,11056003,12965,0,1669749359,13095.184833629995,39.74503881000419,53592.68945616 2022-11-29,19:16:01.000,333,11055960,13285,0,1669749360,13095.434077099992,39.70979316000012,53592.64054632 2022-11-29,19:16:02.000,333,11055997,13325,0,1669749361,13095.676584259993,39.6604492500046,53592.68246904 2022-11-29,19:16:03.000,333,11056109,13245,0,1669749362,13095.925827729989,39.589957950003736,53592.75932736 2022-11-29,19:16:04.000,333,11056053,12925,0,1669749363,13096.18854381999,39.491270129998156,53592.8781084 2022-11-29,19:16:05.000,333,11056010,12845,0,1669749364,13096.39063311999,39.44192622000264,53592.92701824 2022-11-29,19:16:06.000,333,11056034,12925,0,1669749365,13096.49841408,39.30094362000091,53592.96195384001 2022-11-29,19:16:07.000,333,11056056,12845,0,1669749366,13096.532095629991,39.23045232000004,53592.92701824 2022-11-29,19:16:08.000,333,11056119,13205,0,1669749367,13096.639876590001,39.13176450000174,53592.95496672 2022-11-29,19:16:09.000,333,11056019,13165,0,1669749368,13096.707239689997,39.03307668000343,53593.09470912 2022-11-29,19:16:10.000,333,11056090,13285,0,1669749369,13096.673558139992,38.84979929999827,53593.12964472001 2022-11-29,19:16:11.000,333,11056056,13245,0,1669749370,13096.592722419991,38.72291496000253,53593.13663184 2022-11-29,19:16:12.000,333,11056025,13085,0,1669749371,13096.51862301,38.47619541000313,53593.24842576001 2022-11-29,19:16:13.000,333,11056041,13045,0,1669749372,13096.424314669996,38.278819769999245,53593.3322712 2022-11-29,19:16:14.000,333,11056034,13005,0,1669749373,13096.343478949995,38.07439500000328,53593.38816816001 2022-11-29,19:16:15.000,333,11056041,12765,0,1669749374,13096.18854381999,37.813577189997886,53593.35323256 2022-11-29,19:16:16.000,333,11056066,13005,0,1669749375,13096.033608689999,37.53866112000105,53593.35323256 2022-11-29,19:16:17.000,333,11056101,13165,0,1669749376,13095.919091419993,37.284892440002295,53593.3322712 2022-11-29,19:16:18.000,333,11056044,13005,0,1669749377,13095.824783079988,37.07341853999969,53593.444065120006 2022-11-29,19:16:19.000,333,11056090,12965,0,1669749378,13095.784365219988,36.876042900003085,53593.492974960005 2022-11-29,19:16:20.000,333,11056059,12925,0,1669749379,13095.663111640002,36.72096204000263,53593.5069492 2022-11-29,19:16:21.000,333,11056038,12925,0,1669749380,13095.589012229997,36.62227422000433,53593.5069492 2022-11-29,19:16:22.000,333,11056020,13085,0,1669749381,13095.413868169991,36.608175959998334,53593.47900072 2022-11-29,19:16:23.000,333,11056066,12885,0,1669749382,13095.2993509,36.62227422000433,53593.46502648001 2022-11-29,19:16:24.000,333,11056036,12885,0,1669749383,13095.07705267,36.6786672599992,53593.48598784001 2022-11-29,19:16:25.000,333,11056027,13125,0,1669749384,13094.854754439999,36.74915856000007,53593.52092344 2022-11-29,19:16:26.000,333,11056069,12965,0,1669749385,13094.517938939993,36.85489550999773,53593.52092344 2022-11-29,19:16:27.000,333,11056039,13125,0,1669749386,13094.315849639992,36.94653420000395,53593.54887192 2022-11-29,19:16:28.000,333,11056086,13045,0,1669749387,13094.046397239996,36.94653420000395,53593.59778176 2022-11-29,19:16:29.000,333,11056036,12885,0,1669749388,13093.743263289995,36.97473072000139,53593.55585904001 2022-11-29,19:16:30.000,333,11056054,12845,0,1669749389,13093.433393029998,36.95358333000331,53593.59778176 2022-11-29,19:16:31.000,333,11055999,13005,0,1669749390,13093.130259079997,36.86194464000437,53593.54887192 2022-11-29,19:16:32.000,333,11056053,12965,0,1669749391,13092.83386143999,36.77735508000478,53593.4720136 2022-11-29,19:16:33.000,333,11055988,13125,0,1669749392,13092.625035829995,36.650470740001765,53593.41611664001 2022-11-29,19:16:34.000,333,11056026,13085,0,1669749393,13092.422946529994,36.594077699999616,53593.38118104 2022-11-29,19:16:35.000,333,11056026,12965,0,1669749394,13092.348847119989,36.50243901000067,53593.43707800001 2022-11-29,19:16:36.000,333,11056074,13285,0,1669749395,13092.241066159993,36.3332598900015,53593.4021424 2022-11-29,19:16:37.000,333,11056049,13045,0,1669749396,13092.092867339998,36.241621200002555,53593.38816816001 2022-11-29,19:16:38.000,333,11056043,12885,0,1669749397,13092.005295310002,36.206375549998484,53593.30432272 2022-11-29,19:16:39.000,333,11056048,13005,0,1669749398,13091.931195899997,36.30506337000406,53593.31829696001 2022-11-29,19:16:40.000,333,11056016,12725,0,1669749399,13091.836887559992,36.36145640999894,53593.17855456001 2022-11-29,19:16:41.000,333,11056059,13045,0,1669749400,13091.803206010001,36.39670206000301,53593.11567048 2022-11-29,19:16:42.000,333,11056037,12965,0,1669749401,13091.655007189991,36.56588118000218,53593.01086368001 2022-11-29,19:16:43.000,333,11055982,13085,0,1669749402,13091.675216119991,36.650470740001765,53593.0178508 2022-11-29,19:16:44.000,333,11056042,12805,0,1669749403,13091.64153457,36.76325681999879,53592.93400536001 2022-11-29,19:16:45.000,333,11056046,13085,0,1669749404,13091.735842909991,36.90423942000052,53592.97592808 2022-11-29,19:16:46.000,333,11056090,13165,0,1669749405,13091.776260769991,36.94653420000395,53592.95496672 2022-11-29,19:16:47.000,333,11056055,13165,0,1669749406,13091.870569109997,37.03112376000354,53592.871121280004 2022-11-29,19:16:48.000,333,11056032,12885,0,1669749407,13091.958141139992,36.99587810999947,53592.822211440005 2022-11-29,19:16:49.000,333,11056036,13045,0,1669749408,13092.099603649993,36.883092030002445,53592.71041752 2022-11-29,19:16:50.000,333,11056060,13125,0,1669749409,13092.342110809994,36.74210943000071,53592.79426296001 2022-11-29,19:16:51.000,333,11056015,12885,0,1669749410,13092.47010069999,36.601126829998975,53592.76631448001 2022-11-29,19:16:52.000,333,11056064,12965,0,1669749411,13092.63850845,36.431947709999804,53592.752340240004 2022-11-29,19:16:53.000,333,11056043,12885,0,1669749412,13092.847334059996,36.21342467999784,53592.76631448001 2022-11-29,19:16:54.000,333,11056015,13205,0,1669749413,13092.88101561,36.05129468999803,53592.738366 2022-11-29,19:16:55.000,333,11056008,13125,0,1669749414,13093.015741809992,35.94555774000037,53592.78028872 2022-11-29,19:16:56.000,333,11056053,12885,0,1669749415,13092.955115019991,35.90326296000421,53592.71740464001 2022-11-29,19:16:57.000,333,11056017,12965,0,1669749416,13092.907960849996,35.92441035000229,53592.724391760006 2022-11-29,19:16:58.000,333,11055991,13005,0,1669749417,13092.90122454,36.016049040001235,53592.78727584 2022-11-29,19:16:59.000,333,11056074,12885,0,1669749418,13092.854070369991,36.10768773000018,53592.68945616 2022-11-29,19:17:00.000,333,11056020,13165,0,1669749419,13092.806916199996,36.31211250000342,53592.78727584 2022-11-29,19:17:01.000,333,11056008,13005,0,1669749420,13092.75976203,36.467193360003876,53592.76631448001 2022-11-29,19:17:02.000,333,11056065,13125,0,1669749421,13092.726080479995,36.67161812999984,53592.738366 2022-11-29,19:17:03.000,333,11056085,13085,0,1669749422,13092.766498339995,36.833748119999655,53592.71041752 2022-11-29,19:17:04.000,333,11056026,13045,0,1669749423,13092.81365250999,36.99587810999947,53592.752340240004 2022-11-29,19:17:05.000,333,11056031,12805,0,1669749424,13092.90122454,37.15095896999992,53592.73137888 2022-11-29,19:17:06.000,333,11056023,13045,0,1669749425,13093.029214429997,37.26374505000422,53592.6684948 2022-11-29,19:17:07.000,333,11056051,12925,0,1669749426,13093.163940630002,37.31308895999973,53592.68246904 2022-11-29,19:17:08.000,333,11056039,13165,0,1669749427,13093.406447789988,37.3483346100038,53592.81522432001 2022-11-29,19:17:09.000,333,11055972,12885,0,1669749428,13093.547910299989,37.468169820000185,53592.81522432001 2022-11-29,19:17:10.000,333,11056087,12965,0,1669749429,13093.73652698,37.53866112000105,53592.85015992 2022-11-29,19:17:11.000,333,11055989,12925,0,1669749430,13093.87125317999,37.644398069998715,53592.85714704 2022-11-29,19:17:12.000,333,11055996,12725,0,1669749431,13093.95882521,37.750135020003654,53592.86413416001 2022-11-29,19:17:13.000,333,11056045,13125,0,1669749432,13094.026188309996,37.862921100000676,53592.91304400001 2022-11-29,19:17:14.000,333,11056016,12805,0,1669749433,13094.08007879,38.01800196000113,53592.98291520001 2022-11-29,19:17:15.000,333,11056014,13045,0,1669749434,13094.073342479991,38.13078803999815,53593.07374776 2022-11-29,19:17:16.000,333,11056099,12925,0,1669749435,13093.99924307,38.1871810800003,53593.09470912 2022-11-29,19:17:17.000,333,11056048,13085,0,1669749436,13094.01271568999,38.335212810001394,53593.12964472001 2022-11-29,19:17:18.000,333,11056028,13165,0,1669749437,13093.95882521,38.3986549800029,53593.17855456001 2022-11-29,19:17:19.000,333,11056112,13285,0,1669749438,13093.925143659995,38.46914628000377,53593.17855456001 2022-11-29,19:17:20.000,333,11055996,13045,0,1669749439,13094.046397239996,38.377507590004825,53593.2624 2022-11-29,19:17:21.000,333,11056055,12925,0,1669749440,13094.214804989992,38.29291802999796,53593.28336136 2022-11-29,19:17:22.000,333,11056055,13045,0,1669749441,13094.349531189997,38.16603369000222,53593.29733560001 2022-11-29,19:17:23.000,333,11056065,13005,0,1669749442,13094.538147869993,37.9757071799977,53593.36021968 2022-11-29,19:17:24.000,333,11055994,12965,0,1669749443,13094.760446099994,37.813577189997886,53593.45105224 2022-11-29,19:17:25.000,333,11056040,13125,0,1669749444,13094.881699679994,37.693741980001505,53593.48598784001 2022-11-29,19:17:26.000,333,11056090,12805,0,1669749445,13094.91538123,37.53161199000169,53593.47900072 2022-11-29,19:17:27.000,333,11056037,13045,0,1669749446,13094.874963369999,37.503415470004256,53593.444065120006 2022-11-29,19:17:28.000,333,11056057,13005,0,1669749447,13094.787391339989,37.53866112000105,53593.48598784001 2022-11-29,19:17:29.000,333,11056053,13125,0,1669749448,13094.659401449993,37.637348939999356,53593.49996208 2022-11-29,19:17:30.000,333,11056057,13045,0,1669749449,13094.524675250002,37.750135020003654,53593.54887192 2022-11-29,19:17:31.000,333,11055979,12965,0,1669749450,13094.302377020002,37.926363270002184,53593.55585904001 2022-11-29,19:17:32.000,333,11056049,13125,0,1669749451,13094.05313354999,38.16603369000222,53593.562846160006 2022-11-29,19:17:33.000,333,11056049,13005,0,1669749452,13093.844307939995,38.41275324000162,53593.54887192 2022-11-29,19:17:34.000,333,11056051,12925,0,1669749453,13093.534437679999,38.553735840003355,53593.562846160006 2022-11-29,19:17:35.000,333,11056053,13205,0,1669749454,13093.238040039992,38.77225886999804,53593.562846160006 2022-11-29,19:17:36.000,333,11056027,12965,0,1669749455,13092.968587639996,38.89914321000106,53593.5069492 2022-11-29,19:17:37.000,333,11056015,12965,0,1669749456,13092.67218999999,39.06127320000087,53593.41611664001 2022-11-29,19:17:38.000,333,11056050,12925,0,1669749457,13092.49030962999,39.138813630001096,53593.395155280006 2022-11-29,19:17:39.000,333,11056017,13005,0,1669749458,13092.396001289999,39.13176450000174,53593.374193920004 2022-11-29,19:17:40.000,333,11056034,13165,0,1669749459,13092.382528669994,39.11766624000302,53593.40912952 2022-11-29,19:17:41.000,333,11055991,13005,0,1669749460,13092.362319739994,39.1035679800043,53593.34624544001 2022-11-29,19:17:42.000,333,11056038,12765,0,1669749461,13092.308429259989,39.05422407000151,53593.24143864 2022-11-29,19:17:43.000,333,11056039,12805,0,1669749462,13092.328638189989,38.97668364000128,53593.1925288 2022-11-29,19:17:44.000,333,11056009,13045,0,1669749463,13092.348847119989,38.89914321000106,53593.227464400006 2022-11-29,19:17:45.000,333,11056055,13285,0,1669749464,13092.321901879994,38.80045539000275,53593.22047728001 2022-11-29,19:17:46.000,333,11056008,12925,0,1669749465,13092.328638189989,38.737013220001245,53593.17156744 2022-11-29,19:17:47.000,333,11056061,13125,0,1669749466,13092.254538779998,38.58898149000015,53593.15060608001 2022-11-29,19:17:48.000,333,11056047,12925,0,1669749467,13092.254538779998,38.47619541000313,53593.10169624001 2022-11-29,19:17:49.000,333,11056082,13285,0,1669749468,13092.294956639998,38.321114550002676,53593.15060608001 2022-11-29,19:17:50.000,333,11056035,12965,0,1669749469,13092.348847119989,38.18013195000094,53593.09470912 2022-11-29,19:17:51.000,333,11055966,13045,0,1669749470,13092.355583429999,37.9757071799977,53593.09470912 2022-11-29,19:17:52.000,333,11056065,12965,0,1669749471,13092.355583429999,37.83472458000324,53592.989902320005 2022-11-29,19:17:53.000,333,11056054,12885,0,1669749472,13092.422946529994,37.65849633000471,53592.97592808 2022-11-29,19:17:54.000,333,11056051,13125,0,1669749473,13092.53072748999,37.53161199000169,53593.00387656 2022-11-29,19:17:55.000,333,11056010,13125,0,1669749474,13092.544200109995,37.43997330000275,53592.940992480006 2022-11-29,19:17:56.000,333,11056020,13125,0,1669749475,13092.67892631,37.36948200000188,53592.93400536001 2022-11-29,19:17:57.000,333,11056046,12805,0,1669749476,13092.75976203,37.37653113000124,53592.90605688 2022-11-29,19:17:58.000,333,11056009,13165,0,1669749477,13092.847334059996,37.39062938999996,53592.8781084 2022-11-29,19:17:59.000,333,11056045,13005,0,1669749478,13092.988796569996,37.54571025000041,53592.85015992 2022-11-29,19:18:00.000,333,11056022,13045,0,1669749479,13093.096577529992,37.700791110000864,53592.822211440005 2022-11-29,19:18:01.000,333,11056012,12965,0,1669749480,13093.150468009997,37.912265010003466,53592.752340240004 2022-11-29,19:18:02.000,333,11056038,12925,0,1669749481,13093.204358490002,38.095542390001356,53592.724391760006 2022-11-29,19:18:03.000,333,11056045,13005,0,1669749482,13093.251512659997,38.29291802999796,53592.78028872 2022-11-29,19:18:04.000,333,11056009,12965,0,1669749483,13093.312139449998,38.4339006299997,53592.773301600006 2022-11-29,19:18:05.000,333,11056046,12965,0,1669749484,13093.291930519998,38.553735840003355,53592.73137888 2022-11-29,19:18:06.000,333,11056002,13045,0,1669749485,13093.278457899993,38.63832540000294,53592.703430400004 2022-11-29,19:18:07.000,333,11056019,12925,0,1669749486,13093.123522770002,38.70176757000445,53592.67548192001 2022-11-29,19:18:08.000,333,11056006,12725,0,1669749487,13092.995532879992,38.737013220001245,53592.605610720006 2022-11-29,19:18:09.000,333,11055987,12885,0,1669749488,13092.84059775,38.680620179999096,53592.62657208001 2022-11-29,19:18:10.000,333,11056021,13165,0,1669749489,13092.705871549995,38.67357104999974,53592.68246904 2022-11-29,19:18:11.000,333,11056018,12885,0,1669749490,13092.5374638,38.63832540000294,53592.64753344001 2022-11-29,19:18:12.000,333,11056063,13045,0,1669749491,13092.321901879994,38.58193236000079,53592.6684948 2022-11-29,19:18:13.000,333,11055980,12765,0,1669749492,13092.106339960003,38.504391930000565,53592.66150768 2022-11-29,19:18:14.000,333,11056018,13045,0,1669749493,13091.789733389996,38.44094975999906,53592.605610720006 2022-11-29,19:18:15.000,333,11056026,13005,0,1669749494,13091.655007189991,38.37045845999819,53592.556700880006 2022-11-29,19:18:16.000,333,11056048,13005,0,1669749495,13091.47986313,38.39160585000354,53592.45888120001 2022-11-29,19:18:17.000,333,11056085,13165,0,1669749496,13091.304719069994,38.36340932999883,53592.389010000006 2022-11-29,19:18:18.000,333,11056001,13285,0,1669749497,13091.163256559994,38.36340932999883,53592.39599712 2022-11-29,19:18:19.000,333,11056034,12925,0,1669749498,13091.129575009989,38.34931107000011,53592.34010016001 2022-11-29,19:18:20.000,333,11055976,13125,0,1669749499,13091.055475599998,38.42685150000034,53592.368048640004 2022-11-29,19:18:21.000,333,11056032,13205,0,1669749500,13091.015057739998,38.3986549800029,53592.32612592 2022-11-29,19:18:22.000,333,11056046,13285,0,1669749501,13090.880331539993,38.518490189999284,53592.24228048001 2022-11-29,19:18:23.000,333,11056049,13125,0,1669749502,13090.853386299998,38.57488323000143,53592.20734488 2022-11-29,19:18:24.000,333,11056000,13005,0,1669749503,13090.826441060002,38.62422714000422,53592.221319120006 2022-11-29,19:18:25.000,333,11056044,13005,0,1669749504,13090.853386299998,38.70176757000445,53592.14446080001 2022-11-29,19:18:26.000,333,11056012,12965,0,1669749505,13090.833177369997,38.729964090001886,53592.07458960001 2022-11-29,19:18:27.000,333,11056027,13085,0,1669749506,13090.860122609993,38.82865191000019,53592.081576720004 2022-11-29,19:18:28.000,333,11056014,12925,0,1669749507,13090.792759509997,38.920290599999134,53592.13747368 2022-11-29,19:18:29.000,333,11055963,13005,0,1669749508,13090.772550579997,38.9907819,53592.14446080001 2022-11-29,19:18:30.000,333,11056016,13125,0,1669749509,13090.711923789997,39.03307668000343,53592.053628240006 2022-11-29,19:18:31.000,333,11056025,12885,0,1669749510,13090.759077959992,39.02602755000407,53592.06760248 2022-11-29,19:18:32.000,333,11056042,12925,0,1669749511,13090.711923789997,39.04012581000279,53591.95580856001 2022-11-29,19:18:33.000,333,11056016,13005,0,1669749512,13090.732132719997,38.9907819,53592.01170552 2022-11-29,19:18:34.000,333,11056025,13045,0,1669749513,13090.698451169992,38.94143799000449,53592.00471840001 2022-11-29,19:18:35.000,333,11056014,13085,0,1669749514,13090.772550579997,38.779308000004676,53592.053628240006 2022-11-29,19:18:36.000,333,11055999,13125,0,1669749515,13090.786023200002,38.70881670000381,53591.94183432 2022-11-29,19:18:37.000,333,11055994,12845,0,1669749516,13090.880331539993,38.617178010004864,53591.92087296 2022-11-29,19:18:38.000,333,11056002,13005,0,1669749517,13090.920749399993,38.46914628000377,53591.87196312 2022-11-29,19:18:39.000,333,11056008,12965,0,1669749518,13091.008321429988,38.328163680002035,53591.913885840004 2022-11-29,19:18:40.000,333,11056031,12925,0,1669749519,13091.109366079989,38.20127933999902,53591.87895024001 2022-11-29,19:18:41.000,333,11056025,13085,0,1669749520,13091.217147039999,38.08144413000264,53591.77414344 2022-11-29,19:18:42.000,333,11056063,13005,0,1669749521,13091.284510139994,37.9404615300009,53591.8300404 2022-11-29,19:18:43.000,333,11056079,13005,0,1669749522,13091.43270895999,37.78538067000045,53591.7951048 2022-11-29,19:18:44.000,333,11056050,12965,0,1669749523,13091.547226229995,37.65849633000471,53591.767156320006 2022-11-29,19:18:45.000,333,11056084,13005,0,1669749524,13091.62132564,37.53866112000105,53591.83702752001 2022-11-29,19:18:46.000,333,11056041,12965,0,1669749525,13091.60111671,37.44702243000211,53591.767156320006 2022-11-29,19:18:47.000,333,11056038,13085,0,1669749526,13091.567435159996,37.32718721999845,53591.82305328 2022-11-29,19:18:48.000,333,11056040,12885,0,1669749527,13091.43944527,37.25669592000486,53591.746194960004 2022-11-29,19:18:49.000,333,11056033,12885,0,1669749528,13091.39902741,37.1368607100012,53591.75318208 2022-11-29,19:18:50.000,333,11056012,12965,0,1669749529,13091.385554789995,37.009976369998185,53591.77414344 2022-11-29,19:18:51.000,333,11056054,12965,0,1669749530,13091.27103751999,36.826698990000295,53591.78811768001 2022-11-29,19:18:52.000,333,11055996,12885,0,1669749531,13091.156520249999,36.72801117000199,53591.78811768001 2022-11-29,19:18:53.000,333,11056078,13085,0,1669749532,13090.988112499988,36.594077699999616,53591.82305328 2022-11-29,19:18:54.000,333,11055991,12885,0,1669749533,13090.745605340002,36.55178292000346,53591.73222072 2022-11-29,19:18:55.000,333,11056073,13125,0,1669749534,13090.577197589992,36.50243901000067,53591.69029800001 2022-11-29,19:18:56.000,333,11056017,13085,0,1669749535,13090.32121781,36.53768466000474,53591.66234952 2022-11-29,19:18:57.000,333,11056021,13085,0,1669749536,13090.05850172,36.55178292000346,53591.599465440006 2022-11-29,19:18:58.000,333,11056044,13085,0,1669749537,13089.809258249988,36.69276551999792,53591.56452984 2022-11-29,19:18:59.000,333,11056013,13085,0,1669749538,13089.634114189997,36.76325681999879,53591.5854912 2022-11-29,19:19:00.000,333,11056072,12965,0,1669749539,13089.411815959997,36.97473072000139,53591.49465864 2022-11-29,19:19:01.000,333,11056006,13045,0,1669749540,13089.18278142,37.17915549000463,53591.43876168 2022-11-29,19:19:02.000,333,11056092,13165,0,1669749541,13088.95374687999,37.3835802600006,53591.29901928 2022-11-29,19:19:03.000,333,11056035,13045,0,1669749542,13088.81228436999,37.58800503000384,53591.30600640001 2022-11-29,19:19:04.000,333,11056059,12965,0,1669749543,13088.616931379998,37.78538067000045,53591.215173840006 2022-11-29,19:19:05.000,333,11056057,13045,0,1669749544,13088.509150419988,38.06029674000456,53591.0614572 2022-11-29,19:19:06.000,333,11056070,13005,0,1669749545,13088.354215289997,38.25062325000181,53591.04049584001 2022-11-29,19:19:07.000,333,11056026,12765,0,1669749546,13088.354215289997,38.3986549800029,53590.97062464001 2022-11-29,19:19:08.000,333,11056019,12965,0,1669749547,13088.414842079997,38.61012887999823,53590.991586 2022-11-29,19:19:09.000,333,11056012,13005,0,1669749548,13088.502414109993,38.687669309998455,53590.94267616 2022-11-29,19:19:10.000,333,11056023,12805,0,1669749549,13088.461996249993,38.76520973999868,53590.86581784 2022-11-29,19:19:11.000,333,11056011,13125,0,1669749550,13088.616931379998,38.87094669000362,53590.76799816 2022-11-29,19:19:12.000,333,11056004,13205,0,1669749551,13088.75165757999,38.955536250003206,53590.78197240001 2022-11-29,19:19:13.000,333,11056054,12925,0,1669749552,13088.967219499995,39.04717494000215,53590.740049680004 2022-11-29,19:19:14.000,333,11056049,12965,0,1669749553,13089.12215463,39.16701014999853,53590.71908832 2022-11-29,19:19:15.000,333,11056033,13045,0,1669749554,13089.351189169996,39.2375014499994,53590.76799816 2022-11-29,19:19:16.000,333,11056024,12925,0,1669749555,13089.573487399997,39.34323840000434,53590.816908 2022-11-29,19:19:17.000,333,11056091,12925,0,1669749556,13089.809258249988,39.45602448000136,53590.70511408001 2022-11-29,19:19:18.000,333,11056041,13125,0,1669749557,13090.11239219999,39.56881055999838,53590.78197240001 2022-11-29,19:19:19.000,333,11056005,12925,0,1669749558,13090.27406363999,39.67454751000332,53590.77498528 2022-11-29,19:19:20.000,333,11056012,13045,0,1669749559,13090.503098180001,39.787333590000344,53590.83786936 2022-11-29,19:19:21.000,333,11056032,12845,0,1669749560,13090.711923789997,39.836677500003134,53590.83786936 2022-11-29,19:19:22.000,333,11056007,12965,0,1669749561,13090.880331539993,39.87192314999993,53590.87280496001 2022-11-29,19:19:23.000,333,11056038,13125,0,1669749562,13091.082420839994,39.85782489000121,53590.83088224001 2022-11-29,19:19:24.000,333,11056010,13125,0,1669749563,13091.25082858999,39.787333590000344,53590.96363752 2022-11-29,19:19:25.000,333,11056036,12765,0,1669749564,13091.35860955,39.773235330001626,53590.98459888 2022-11-29,19:19:26.000,333,11055991,13205,0,1669749565,13091.385554789995,39.70274403000076,53590.99857312001 2022-11-29,19:19:27.000,333,11055990,12845,0,1669749566,13091.37208216999,39.597007080003095,53590.94267616 2022-11-29,19:19:28.000,333,11056009,13245,0,1669749567,13091.35860955,39.52651578000223,53591.01953448001 2022-11-29,19:19:29.000,333,11056056,12925,0,1669749568,13091.35860955,39.44192622000264,53591.075431440004 2022-11-29,19:19:30.000,333,11056049,13165,0,1669749569,13091.223883349994,39.39258230999985,53591.10337992 2022-11-29,19:19:31.000,333,11056048,12925,0,1669749570,13091.244092279994,39.3361892699977,53591.06844432001 2022-11-29,19:19:32.000,333,11056022,13205,0,1669749571,13091.237355969999,39.29389449000155,53591.075431440004 2022-11-29,19:19:33.000,333,11056019,12845,0,1669749572,13091.176729179999,39.27274710000347,53591.15228976 2022-11-29,19:19:34.000,333,11056019,13045,0,1669749573,13091.237355969999,39.202255800002604,53591.2011996 2022-11-29,19:19:35.000,333,11056031,13245,0,1669749574,13091.31819169,39.25864884000475,53591.18722536001 2022-11-29,19:19:36.000,333,11056075,12805,0,1669749575,13091.405763719995,39.29389449000155,53591.22216096 2022-11-29,19:19:37.000,333,11055986,12845,0,1669749576,13091.466390509995,39.27979623000283,53591.22216096 2022-11-29,19:19:38.000,333,11056029,13045,0,1669749577,13091.607853019996,39.322091009998985,53591.29901928 2022-11-29,19:19:39.000,333,11056049,13125,0,1669749578,13091.863832800002,39.39963143999921,53591.340942 2022-11-29,19:19:40.000,333,11056050,13005,0,1669749579,13092.079394719993,39.38553318000049,53591.361903360004 2022-11-29,19:19:41.000,333,11056030,12925,0,1669749580,13092.247802469989,39.364385790002416,53591.56452984 2022-11-29,19:19:42.000,333,11055997,12885,0,1669749581,13092.382528669994,39.39963143999921,53591.62042680001 2022-11-29,19:19:43.000,333,11056010,12925,0,1669749582,13092.53072748999,39.420778830004565,53591.62042680001 2022-11-29,19:19:44.000,333,11056013,12885,0,1669749583,13092.564409039995,39.420778830004565,53591.67632376 2022-11-29,19:19:45.000,333,11056054,13085,0,1669749584,13092.625035829995,39.47012274000008,53591.71125936001 2022-11-29,19:19:46.000,333,11056035,13005,0,1669749585,13092.61829952,39.448975350002,53591.87895024001 2022-11-29,19:19:47.000,333,11056015,12685,0,1669749586,13092.63850845,39.427827960003924,53591.9697828 2022-11-29,19:19:48.000,333,11056046,12965,0,1669749587,13092.604826899995,39.40668056999857,53592.06760248 2022-11-29,19:19:49.000,333,11056025,12765,0,1669749588,13092.49704594,39.3502875300037,53592.081576720004 2022-11-29,19:19:50.000,333,11056042,12765,0,1669749589,13092.301692949994,39.27274710000347,53592.13747368 2022-11-29,19:19:51.000,333,11055959,12925,0,1669749590,13092.086131030002,39.20930493000196,53592.14446080001 2022-11-29,19:19:52.000,333,11056030,12805,0,1669749591,13091.870569109997,39.096518849997665,53592.14446080001 2022-11-29,19:19:53.000,333,11056054,13005,0,1669749592,13091.64153457,38.99783102999936,53592.151447920005 2022-11-29,19:19:54.000,333,11056014,12925,0,1669749593,13091.405763719995,38.906192340000416,53592.270228960006 2022-11-29,19:19:55.000,333,11056022,12925,0,1669749594,13091.304719069994,38.88504495000234,53592.29817744 2022-11-29,19:19:56.000,333,11056057,13005,0,1669749595,13091.19020179999,38.75816060999932,53592.27721608 2022-11-29,19:19:57.000,333,11056028,12925,0,1669749596,13091.075684529998,38.65947279000102,53592.270228960006 2022-11-29,19:19:58.000,333,11056086,12885,0,1669749597,13091.048739289989,38.567834100002074,53592.18638352 2022-11-29,19:19:59.000,333,11056023,13045,0,1669749598,13091.116102389999,38.504391930000565,53592.21433200001 2022-11-29,19:20:00.000,333,11056061,13125,0,1669749599,13091.29798276,38.3986549800029,53592.25625472 2022-11-29,19:20:01.000,333,11056031,13445,0,1669749600,13091.47312681999,38.377507590004825,53592.26324184001 2022-11-29,19:20:02.000,333,11056015,12885,0,1669749601,13091.769524459996,38.22242673000437,53592.24228048001 2022-11-29,19:20:03.000,333,11056036,12845,0,1669749602,13092.113076269998,38.13783717000479,53592.23529336 2022-11-29,19:20:04.000,333,11056053,13245,0,1669749603,13092.5374638,38.095542390001356,53592.31215168001 2022-11-29,19:20:05.000,333,11056031,13005,0,1669749604,13092.941642400001,38.07439500000328,53592.319138800005 2022-11-29,19:20:06.000,333,11056049,12965,0,1669749605,13093.291930519998,38.02505109000049,53592.34708728 2022-11-29,19:20:07.000,333,11056040,12885,0,1669749606,13093.601800779994,38.06029674000456,53592.270228960006 2022-11-29,19:20:08.000,333,11056056,13285,0,1669749607,13093.97229782999,38.06734587000392,53592.368048640004 2022-11-29,19:20:09.000,333,11056070,12805,0,1669749608,13094.282168090002,38.053247609997925,53592.43093272001 2022-11-29,19:20:10.000,333,11056026,12925,0,1669749609,13094.490993699997,38.102591520000715,53592.45888120001 2022-11-29,19:20:11.000,333,11055985,12885,0,1669749610,13094.517938939993,38.19423020999966,53592.52875240001 2022-11-29,19:20:12.000,333,11056059,12925,0,1669749611,13094.551620489998,38.22947586000373,53592.61259784 2022-11-29,19:20:13.000,333,11056035,13005,0,1669749612,13094.511202629998,38.2999671600046,53592.6335592 2022-11-29,19:20:14.000,333,11056044,13205,0,1669749613,13094.376476429992,38.34226194000075,53592.73137888 2022-11-29,19:20:15.000,333,11056030,13045,0,1669749614,13094.12049665,38.4339006299997,53592.752340240004 2022-11-29,19:20:16.000,333,11056036,12845,0,1669749615,13093.81062638999,38.4339006299997,53592.8082372 2022-11-29,19:20:17.000,333,11055987,13125,0,1669749616,13093.527701369989,38.35636019999947,53592.78028872 2022-11-29,19:20:18.000,333,11056044,13005,0,1669749617,13093.278457899993,38.25062325000181,53592.773301600006 2022-11-29,19:20:19.000,333,11056035,12685,0,1669749618,13093.103313840002,38.158984560002864,53592.892082640006 2022-11-29,19:20:20.000,333,11056046,12845,0,1669749619,13092.914697159991,37.912265010003466,53592.8781084 2022-11-29,19:20:21.000,333,11056028,13005,0,1669749620,13092.77323464999,37.65849633000471,53592.8781084 2022-11-29,19:20:22.000,333,11056063,13125,0,1669749621,13092.67892631,37.36243287000252,53592.8082372 2022-11-29,19:20:23.000,333,11056074,12885,0,1669749622,13092.75302571999,36.99587810999947,53592.88509552001 2022-11-29,19:20:24.000,333,11056067,12765,0,1669749623,13092.90122454,36.67161812999984,53592.92701824 2022-11-29,19:20:25.000,333,11056030,12925,0,1669749624,13093.083104910002,36.35440727999958,53592.91304400001 2022-11-29,19:20:26.000,333,11056056,12885,0,1669749625,13093.258248969993,36.023098170000594,53592.91304400001 2022-11-29,19:20:27.000,333,11055982,12845,0,1669749626,13093.541173989994,35.71998557999905,53592.96894096 2022-11-29,19:20:28.000,333,11056055,13125,0,1669749627,13093.79041745999,35.557855589999235,53593.09470912 2022-11-29,19:20:29.000,333,11056065,13005,0,1669749628,13094.03292461999,35.40277472999878,53593.12964472001 2022-11-29,19:20:30.000,333,11056103,13125,0,1669749629,13094.241750230001,35.2829395200024,53593.1925288 2022-11-29,19:20:31.000,333,11056030,13085,0,1669749630,13094.369740119997,35.29703778000112,53593.2624 2022-11-29,19:20:32.000,333,11055987,13125,0,1669749631,13094.497730009993,35.30408691000048,53593.28336136 2022-11-29,19:20:33.000,333,11056006,12725,0,1669749632,13094.585302039988,35.33933256000455,53593.31130984 2022-11-29,19:20:34.000,333,11056008,12805,0,1669749633,13094.659401449993,35.388676470000064,53593.45803936 2022-11-29,19:20:35.000,333,11056029,13005,0,1669749634,13094.679610379993,35.49441341999773,53593.52791056 2022-11-29,19:20:36.000,333,11056009,13085,0,1669749635,13094.659401449993,35.564904719998594,53593.59778176 2022-11-29,19:20:37.000,333,11056051,13245,0,1669749636,13094.571829419998,35.64949427999818,53593.56983328 2022-11-29,19:20:38.000,333,11056008,13045,0,1669749637,13094.605510969988,35.64244514999882,53593.709575680004 2022-11-29,19:20:39.000,333,11056068,12765,0,1669749638,13094.517938939993,35.600150370002666,53593.75149840001 2022-11-29,19:20:40.000,333,11055986,13125,0,1669749639,13094.517938939993,35.600150370002666,53593.77245976001 2022-11-29,19:20:41.000,333,11056060,12845,0,1669749640,13094.544884180003,35.48031515999901,53593.87027944001 2022-11-29,19:20:42.000,333,11056021,13045,0,1669749641,13094.618983589993,35.40277472999878,53593.898227920006 2022-11-29,19:20:43.000,333,11056076,13125,0,1669749642,13094.767182409989,35.261792130004324,53593.961112 2022-11-29,19:20:44.000,333,11056006,13085,0,1669749643,13094.96927170999,35.1842517000041,53594.00303472 2022-11-29,19:20:45.000,333,11056097,13125,0,1669749644,13095.19830625,35.06441649000044,53594.12880288 2022-11-29,19:20:46.000,333,11056046,13085,0,1669749645,13095.467758649997,34.965728670002136,53594.114828640006 2022-11-29,19:20:47.000,333,11056095,13125,0,1669749646,13095.683320570002,34.930483019998064,53594.20566120001 2022-11-29,19:20:48.000,333,11056032,12925,0,1669749647,13095.939300349994,34.81769694000104,53594.27553240001 2022-11-29,19:20:49.000,333,11056034,13005,0,1669749648,13096.141389649994,34.88113911000255,53594.28950664 2022-11-29,19:20:50.000,333,11056030,12965,0,1669749649,13096.33000632999,34.87408998000319,53594.429249040004 2022-11-29,19:20:51.000,333,11056037,12885,0,1669749650,13096.43105097999,34.94458128000406,53594.46418464 2022-11-29,19:20:52.000,333,11056071,12765,0,1669749651,13096.53883194,35.05031823000172,53594.47815888 2022-11-29,19:20:53.000,333,11056008,13165,0,1669749652,13096.653349209992,35.13490779000131,53594.63187552 2022-11-29,19:20:54.000,333,11056065,12925,0,1669749653,13096.673558139992,35.205399090002174,53594.6248884 2022-11-29,19:20:55.000,333,11056038,12885,0,1669749654,13096.626403969996,35.39572559999942,53594.6248884 2022-11-29,19:20:56.000,333,11056052,12965,0,1669749655,13096.532095629991,35.50146255000436,53594.617901280006 2022-11-29,19:20:57.000,333,11056037,12925,0,1669749656,13096.323270019995,35.70588732000033,53594.65283688 2022-11-29,19:20:58.000,333,11056029,12925,0,1669749657,13096.14812595999,35.8750664399995,53594.74366944 2022-11-29,19:20:59.000,333,11056031,13125,0,1669749658,13095.905618799989,36.10063860000082,53594.91136032 2022-11-29,19:21:00.000,333,11056052,13165,0,1669749659,13095.656375329992,36.30506337000406,53594.7995664 2022-11-29,19:21:01.000,333,11056089,13085,0,1669749660,13095.31955983,36.62932335000369,53594.80655352001 2022-11-29,19:21:02.000,333,11056070,13005,0,1669749661,13094.93559016,36.7914533400035,53594.79257928 2022-11-29,19:21:03.000,333,11056028,13045,0,1669749662,13094.598774659993,37.0381728900029,53594.77161792 2022-11-29,19:21:04.000,333,11056028,13045,0,1669749663,13094.255222849992,37.24964678999822,53594.75065656 2022-11-29,19:21:05.000,333,11056041,13045,0,1669749664,13093.89819842,37.41882591000467,53594.75764368001 2022-11-29,19:21:06.000,333,11055987,13085,0,1669749665,13093.72979066999,37.56685763999849,53594.77161792 2022-11-29,19:21:07.000,333,11056004,12965,0,1669749666,13093.514228749998,37.65849633000471,53594.79257928 2022-11-29,19:21:08.000,333,11055966,12965,0,1669749667,13093.345821000003,37.71488936999958,53594.764630800004 2022-11-29,19:21:09.000,333,11056049,13085,0,1669749668,13093.197622179992,37.80652805999853,53594.65982400001 2022-11-29,19:21:10.000,333,11056032,13125,0,1669749669,13093.231303729997,37.79242979999981,53594.666811120005 2022-11-29,19:21:11.000,333,11056039,13085,0,1669749670,13093.278457899993,37.877019359999395,53594.60392704 2022-11-29,19:21:12.000,333,11056019,13285,0,1669749671,13093.318875759993,37.85587197000132,53594.56200432001 2022-11-29,19:21:13.000,333,11056029,12925,0,1669749672,13093.520965059994,37.884068489998754,53594.53405584 2022-11-29,19:21:14.000,333,11056001,12965,0,1669749673,13093.824099009995,37.912265010003466,53594.596939920004 2022-11-29,19:21:15.000,333,11056015,13005,0,1669749674,13094.140705580001,37.89111761999811,53594.65982400001 2022-11-29,19:21:16.000,333,11055995,12765,0,1669749675,13094.484257390002,37.84882284000196,53594.64584976 2022-11-29,19:21:17.000,333,11056065,13005,0,1669749676,13094.841281819994,37.80652805999853,53594.65283688 2022-11-29,19:21:18.000,333,11056086,13045,0,1669749677,13095.25893304,37.743085890004295,53594.75764368001 2022-11-29,19:21:19.000,333,11056008,13085,0,1669749678,13095.717002119993,37.637348939999356,53594.77860504001 2022-11-29,19:21:20.000,333,11056077,13125,0,1669749679,13096.121180719994,37.517513730002975,53594.8694376 2022-11-29,19:21:21.000,333,11056064,12965,0,1669749680,13096.585986109996,37.3835802600006,53594.92533456001 2022-11-29,19:21:22.000,333,11056029,13205,0,1669749681,13096.969955779998,37.291941570001654,53594.94629592001 2022-11-29,19:21:23.000,333,11056024,13125,0,1669749682,13097.34718913999,37.12276245000248,53595.09302544001 2022-11-29,19:21:24.000,333,11056004,12925,0,1669749683,13097.744631429996,37.009976369998185,53595.23276784001 2022-11-29,19:21:25.000,333,11056019,13045,0,1669749684,13098.020820140002,36.86194464000437,53595.2537292 2022-11-29,19:21:26.000,333,11056029,12925,0,1669749685,13098.229645749998,36.79850247000286,53595.35853600001 2022-11-29,19:21:27.000,333,11056048,12885,0,1669749686,13098.344163019989,36.68571638999856,53595.35853600001 2022-11-29,19:21:28.000,333,11056053,12965,0,1669749687,13098.357635639994,36.643421610002406,53595.435394320004 2022-11-29,19:21:29.000,333,11056034,13125,0,1669749688,13098.438471359994,36.62227422000433,53595.52622688001 2022-11-29,19:21:30.000,333,11056047,12885,0,1669749689,13098.330690399998,36.67161812999984,53595.69391776001 2022-11-29,19:21:31.000,333,11056072,13045,0,1669749690,13098.236382059993,36.594077699999616,53595.65199504 2022-11-29,19:21:32.000,333,11055959,12885,0,1669749691,13098.175755269993,36.706863780003914,53595.83366016001 2022-11-29,19:21:33.000,333,11056022,12805,0,1669749692,13098.155546339993,36.657519870001124,53595.9175056 2022-11-29,19:21:34.000,333,11056082,12645,0,1669749693,13098.115128479993,36.74210943000071,53595.96641544 2022-11-29,19:21:35.000,333,11056005,12605,0,1669749694,13098.148810029998,36.76325681999879,53596.008338160005 2022-11-29,19:21:36.000,333,11056043,12725,0,1669749695,13098.101655860002,36.74210943000071,53596.03628664 2022-11-29,19:21:37.000,333,11056005,13045,0,1669749696,13098.175755269993,36.71391291000327,53596.0223124 2022-11-29,19:21:38.000,333,11056042,12845,0,1669749697,13098.290272539998,36.650470740001765,53596.14109344 2022-11-29,19:21:39.000,333,11056061,12965,0,1669749698,13098.411526119999,36.56588118000218,53596.21795176001 2022-11-29,19:21:40.000,333,11056070,13125,0,1669749699,13098.61361542,36.53768466000474,53596.30878432 2022-11-29,19:21:41.000,333,11056087,13085,0,1669749700,13098.75507793,36.481291620002594,53596.35070704 2022-11-29,19:21:42.000,333,11056088,13125,0,1669749701,13098.87633151,36.431947709999804,53596.35769416 2022-11-29,19:21:43.000,333,11056102,12765,0,1669749702,13098.943694609996,36.38965293000365,53596.42057824 2022-11-29,19:21:44.000,333,11056024,12965,0,1669749703,13099.038002950001,36.31916163000278,53596.48346232001 2022-11-29,19:21:45.000,333,11056050,13125,0,1669749704,13099.058211880001,36.241621200002555,53596.57429488001 2022-11-29,19:21:46.000,333,11056044,12885,0,1669749705,13099.017794020001,36.22752294000384,53596.56730776 2022-11-29,19:21:47.000,333,11056036,13005,0,1669749706,13098.950430919991,36.26981771999999,53596.679101680005 2022-11-29,19:21:48.000,333,11056093,12965,0,1669749707,13098.88980412999,36.31916163000278,53596.73499864 2022-11-29,19:21:49.000,333,11056050,12925,0,1669749708,13098.75507793,36.41080032000173,53596.797882720006 2022-11-29,19:21:50.000,333,11056043,13085,0,1669749709,13098.60687910999,36.58702857000026,53596.8258312 2022-11-29,19:21:51.000,333,11056061,13285,0,1669749710,13098.424998739989,36.699814650004555,53596.8258312 2022-11-29,19:21:52.000,333,11056034,12765,0,1669749711,13098.088183239997,36.90423942000052,53596.87474104 2022-11-29,19:21:53.000,333,11056069,13005,0,1669749712,13097.859148700001,37.07341853999969,53596.8607668 2022-11-29,19:21:54.000,333,11056036,12965,0,1669749713,13097.51559689,37.277843310002936,53596.92365088 2022-11-29,19:21:55.000,333,11056008,13085,0,1669749714,13097.205726629989,37.475218949999544,53596.965573600006 2022-11-29,19:21:56.000,333,11056052,12965,0,1669749715,13096.862174820002,37.71488936999958,53596.965573600006 2022-11-29,19:21:57.000,333,11056024,12805,0,1669749716,13096.49841408,37.877019359999395,53596.95159936 2022-11-29,19:21:58.000,333,11056068,12765,0,1669749717,13096.282852159995,38.02505109000049,53596.965573600006 2022-11-29,19:21:59.000,333,11056067,12965,0,1669749718,13096.006663449989,38.158984560002864,53596.895702400005 2022-11-29,19:22:00.000,333,11056014,12965,0,1669749719,13095.824783079988,38.26472151000053,53596.90268952 2022-11-29,19:22:01.000,333,11056069,13005,0,1669749720,13095.723738430002,38.335212810001394,53596.83980544001 2022-11-29,19:22:02.000,333,11056061,12965,0,1669749721,13095.703529500002,38.42685150000034,53596.81185696 2022-11-29,19:22:03.000,333,11056042,13125,0,1669749722,13095.764156290003,38.4339006299997,53596.78390848 2022-11-29,19:22:04.000,333,11056097,12965,0,1669749723,13095.912355109998,38.447998889998416,53596.76993424001 2022-11-29,19:22:05.000,333,11056042,13205,0,1669749724,13096.11444441,38.42685150000034,53596.72102440001 2022-11-29,19:22:06.000,333,11056002,12925,0,1669749725,13096.383896809995,38.384556720004184,53596.76993424001 2022-11-29,19:22:07.000,333,11056073,12965,0,1669749726,13096.619667660001,38.321114550002676,53596.630191840006 2022-11-29,19:22:08.000,333,11056047,13005,0,1669749727,13096.882383750002,38.24357412000245,53596.65814032 2022-11-29,19:22:09.000,333,11056037,13125,0,1669749728,13097.111418289998,38.151935430003505,53596.59525624 2022-11-29,19:22:10.000,333,11056035,13045,0,1669749729,13097.360661759994,38.01800196000113,53596.72102440001 2022-11-29,19:22:11.000,333,11056069,13165,0,1669749730,13097.44823378999,37.90521588000411,53596.609230480004 2022-11-29,19:22:12.000,333,11056046,12765,0,1669749731,13097.623377849995,37.75718415000301,53596.6162176 2022-11-29,19:22:13.000,333,11056009,13125,0,1669749732,13097.751367739991,37.693741980001505,53596.72102440001 2022-11-29,19:22:14.000,333,11056056,13005,0,1669749733,13097.731158809991,37.5950541600032,53596.72102440001 2022-11-29,19:22:15.000,333,11056024,13085,0,1669749734,13097.778312980001,37.53866112000105,53596.72102440001 2022-11-29,19:22:16.000,333,11056078,12965,0,1669749735,13097.825467149996,37.41882591000467,53596.60224336001 2022-11-29,19:22:17.000,333,11056021,12805,0,1669749736,13097.899566560001,37.27079418000358,53596.69307592 2022-11-29,19:22:18.000,333,11056048,12965,0,1669749737,13097.987138589997,37.15095896999992,53596.67211456001 2022-11-29,19:22:19.000,333,11056056,13205,0,1669749738,13098.209436819998,37.066369410000334,53596.76993424001 2022-11-29,19:22:20.000,333,11056072,12965,0,1669749739,13098.350899329998,36.96768159000203,53596.81884408001 2022-11-29,19:22:21.000,333,11056060,12925,0,1669749740,13098.52604338999,36.77735508000478,53596.81884408001 2022-11-29,19:22:22.000,333,11056093,13045,0,1669749741,13098.640560659995,36.6786672599992,53596.73499864 2022-11-29,19:22:23.000,333,11056079,12925,0,1669749742,13098.87633151,36.481291620002594,53596.776921360004 2022-11-29,19:22:24.000,333,11056042,12965,0,1669749743,13099.112102359992,36.368505539998296,53596.74897288001 2022-11-29,19:22:25.000,333,11056011,13005,0,1669749744,13099.368082139998,36.206375549998484,53596.78390848 2022-11-29,19:22:26.000,333,11056012,13125,0,1669749745,13099.570171439998,36.016049040001235,53596.86775392001 2022-11-29,19:22:27.000,333,11056066,12885,0,1669749746,13099.799205979994,35.88916469999822,53596.846792560005 2022-11-29,19:22:28.000,333,11056022,13045,0,1669749747,13100.10907623999,35.734083839997766,53596.88172816 2022-11-29,19:22:29.000,333,11056036,13005,0,1669749748,13100.371792329992,35.600150370002666,53596.930638 2022-11-29,19:22:30.000,333,11056075,13085,0,1669749749,13100.621035800003,35.45211864000157,53596.97954784 2022-11-29,19:22:31.000,333,11055984,12845,0,1669749750,13100.863542959989,35.36752908000199,53597.02147056 2022-11-29,19:22:32.000,333,11056060,12965,0,1669749751,13100.98479653999,35.29703778000112,53597.08435464001 2022-11-29,19:22:33.000,333,11056067,12725,0,1669749752,13101.05215964,35.30408691000048,53597.112303120004 2022-11-29,19:22:34.000,333,11056025,12925,0,1669749753,13101.07236857,35.36047995000263,53597.16121296 2022-11-29,19:22:35.000,333,11056039,13005,0,1669749754,13101.14646797999,35.381627340000705,53597.34287808001 2022-11-29,19:22:36.000,333,11056035,12805,0,1669749755,13101.04542332999,35.438020380002854,53597.398775040005 2022-11-29,19:22:37.000,333,11056073,12965,0,1669749756,13100.823125099989,35.53670820000116,53597.44069776001 2022-11-29,19:22:38.000,333,11056133,13085,0,1669749757,13100.526727459997,35.6283468900001,53597.447684880004 2022-11-29,19:22:39.000,333,11056059,13045,0,1669749758,13100.243802439996,35.74818210000376,53597.48960760001 2022-11-29,19:22:40.000,333,11056044,13045,0,1669749759,13099.89351432,35.86801731000014,53597.55249168 2022-11-29,19:22:41.000,333,11056057,13005,0,1669749760,13099.529753579998,36.008999910001876,53597.53851744001 2022-11-29,19:22:42.000,333,11056021,12925,0,1669749761,13099.165992839997,36.03719642999931,53597.566465920005 2022-11-29,19:22:43.000,333,11056089,13005,0,1669749762,13098.862858889996,36.10768773000018,53597.62935000001 2022-11-29,19:22:44.000,333,11056054,12925,0,1669749763,13098.57319756,36.11473685999954,53597.76210528 2022-11-29,19:22:45.000,333,11056065,12965,0,1669749764,13098.276799919993,36.185228160000406,53597.67825984001 2022-11-29,19:22:46.000,333,11055988,13045,0,1669749765,13097.960193350002,36.25571946000127,53597.6642856 2022-11-29,19:22:47.000,333,11056101,12885,0,1669749766,13097.6570594,36.35440727999958,53597.615375760004 2022-11-29,19:22:48.000,333,11056036,12845,0,1669749767,13097.38760699999,36.39670206000301,53597.60140152 2022-11-29,19:22:49.000,333,11055979,12765,0,1669749768,13097.145099839989,36.52358639999875,53597.54550456 2022-11-29,19:22:50.000,333,11056014,12805,0,1669749769,13096.922801610002,36.62227422000433,53597.54550456 2022-11-29,19:22:51.000,333,11056016,12845,0,1669749770,13096.693767069992,36.73506030000135,53597.5245432 2022-11-29,19:22:52.000,333,11056097,12845,0,1669749771,13096.43778729,36.85489550999773,53597.55249168 2022-11-29,19:22:53.000,333,11056032,13005,0,1669749772,13096.23569799,36.99587810999947,53597.58044016001 2022-11-29,19:22:54.000,333,11056065,12925,0,1669749773,13096.020136069994,37.02407463000418,53597.48262048 2022-11-29,19:22:55.000,333,11055988,13085,0,1669749774,13095.838255699993,37.18620462000399,53597.454672 2022-11-29,19:22:56.000,333,11055979,12965,0,1669749775,13095.602484850002,37.235548529999505,53597.398775040005 2022-11-29,19:22:57.000,333,11056022,13125,0,1669749776,13095.467758649997,37.27079418000358,53597.32890384 2022-11-29,19:22:58.000,333,11056004,12645,0,1669749777,13095.33976876,37.284892440002295,53597.32191672001 2022-11-29,19:22:59.000,333,11056040,12885,0,1669749778,13095.225251489996,37.277843310002936,53597.25204552001 2022-11-29,19:23:00.000,333,11055972,13005,0,1669749779,13095.09052528999,37.228499400000146,53597.21710992 2022-11-29,19:23:01.000,333,11055986,13045,0,1669749780,13095.00968956999,37.18620462000399,53597.16121296 2022-11-29,19:23:02.000,333,11056081,12965,0,1669749781,13094.8951723,37.12276245000248,53597.10531600001 2022-11-29,19:23:03.000,333,11056013,13125,0,1669749782,13094.794127649999,37.0381728900029,53597.00749632001 2022-11-29,19:23:04.000,333,11056051,13005,0,1669749783,13094.834545509999,36.96768159000203,53596.93762512001 2022-11-29,19:23:05.000,333,11056047,12885,0,1669749784,13094.881699679994,36.90423942000052,53596.97256072 2022-11-29,19:23:06.000,333,11056017,12925,0,1669749785,13094.91538123,36.7914533400035,53596.91666376001 2022-11-29,19:23:07.000,333,11056046,12965,0,1669749786,13094.99621695,36.74915856000007,53596.83980544001 2022-11-29,19:23:08.000,333,11056048,12885,0,1669749787,13095.09052528999,36.63637248000305,53596.81185696 2022-11-29,19:23:09.000,333,11056047,13045,0,1669749788,13095.25893304,36.53063552999811,53596.81185696 2022-11-29,19:23:10.000,333,11056079,13205,0,1669749789,13095.393659239991,36.38965293000365,53596.776921360004 2022-11-29,19:23:11.000,333,11056061,12925,0,1669749790,13095.555330679992,36.28391597999871,53596.71403728 2022-11-29,19:23:12.000,333,11056056,13205,0,1669749791,13095.784365219988,36.1217859899989,53596.62320472001 2022-11-29,19:23:13.000,333,11056015,13125,0,1669749792,13096.026872379989,35.92441035000229,53596.60224336001 2022-11-29,19:23:14.000,333,11056056,13085,0,1669749793,13096.33674264,35.71998557999905,53596.65115320001 2022-11-29,19:23:15.000,333,11056006,13085,0,1669749794,13096.639876590001,35.48031515999901,53596.69307592 2022-11-29,19:23:16.000,333,11056025,13005,0,1669749795,13096.882383750002,35.2829395200024,53596.630191840006 2022-11-29,19:23:17.000,333,11056005,12965,0,1669749796,13097.118154599993,35.06441649000044,53596.62320472001 2022-11-29,19:23:18.000,333,11056128,12965,0,1669749797,13097.40781592999,34.740156510000816,53596.65115320001 2022-11-29,19:23:19.000,333,11056049,13245,0,1669749798,13097.522333199995,34.521633479998854,53596.67211456001 2022-11-29,19:23:20.000,333,11055988,13125,0,1669749799,13097.67053201999,34.289012189998175,53596.67211456001 2022-11-29,19:23:21.000,333,11056057,12805,0,1669749800,13097.818730840001,34.112783939999645,53596.70006304001 2022-11-29,19:23:22.000,333,11056035,13125,0,1669749801,13097.798521910001,33.936555690001114,53596.70705016 2022-11-29,19:23:23.000,333,11056056,12885,0,1669749802,13097.778312980001,33.84491700000217,53596.74897288001 2022-11-29,19:23:24.000,333,11056028,12965,0,1669749803,13097.805258219996,33.753278310003225,53596.8258312 2022-11-29,19:23:25.000,333,11056041,12925,0,1669749804,13097.6570594,33.760327440002584,53596.81884408001 2022-11-29,19:23:26.000,333,11056053,12965,0,1669749805,13097.51559689,33.68278701000236,53596.846792560005 2022-11-29,19:23:27.000,333,11056072,13045,0,1669749806,13097.259617109994,33.7744257000013,53596.81185696 2022-11-29,19:23:28.000,333,11056075,13165,0,1669749807,13097.057527809993,33.83081874000345,53596.8607668 2022-11-29,19:23:29.000,333,11056010,12965,0,1669749808,13096.848702199997,33.90131004000432,53596.88172816 2022-11-29,19:23:30.000,333,11056039,12765,0,1669749809,13096.599458730001,33.95770307999919,53596.95858648001 2022-11-29,19:23:31.000,333,11056052,13085,0,1669749810,13096.31653371,34.08458742000221,53596.95159936 2022-11-29,19:23:32.000,333,11056027,12965,0,1669749811,13096.094235479999,34.12688219999836,53596.99352208 2022-11-29,19:23:33.000,333,11056033,13125,0,1669749812,13095.811310459998,34.155078720003075,53596.91666376001 2022-11-29,19:23:34.000,333,11056064,13125,0,1669749813,13095.575539609992,34.19032436999987,53596.895702400005 2022-11-29,19:23:35.000,333,11056041,12965,0,1669749814,13095.353241379991,34.19737349999923,53597.02147056 2022-11-29,19:23:36.000,333,11056055,12965,0,1669749815,13095.17809732,34.119833069999004,53597.07736752001 2022-11-29,19:23:37.000,333,11056086,12925,0,1669749816,13094.98948063999,34.05639090000477,53597.09832888 2022-11-29,19:23:38.000,333,11056024,12925,0,1669749817,13094.733500859998,33.94360482000047,53597.02147056 2022-11-29,19:23:39.000,333,11056004,12605,0,1669749818,13094.531411559998,33.81672048000473,53597.09134176 2022-11-29,19:23:40.000,333,11055999,12805,0,1669749819,13094.389949049997,33.675737880003,53597.08435464001 2022-11-29,19:23:41.000,333,11056043,12925,0,1669749820,13094.248486539997,33.49246049999783,53597.05640616001 2022-11-29,19:23:42.000,333,11056053,13045,0,1669749821,13094.05313354999,33.337379640004656,53597.04941904 2022-11-29,19:23:43.000,333,11056026,12925,0,1669749822,13093.93861628,33.175249650004844,53597.09134176 2022-11-29,19:23:44.000,333,11056041,12925,0,1669749823,13093.763472219995,33.0060705299984,53597.0703804 2022-11-29,19:23:45.000,333,11056050,13005,0,1669749824,13093.642218639994,32.942628360004164,53597.014483440005 2022-11-29,19:23:46.000,333,11056096,12725,0,1669749825,13093.494019819998,32.80164576000243,53596.98653496001 2022-11-29,19:23:47.000,333,11056029,13005,0,1669749826,13093.352557309998,32.74525272000028,53596.95858648001 2022-11-29,19:23:48.000,333,11056053,12965,0,1669749827,13093.264985280002,32.702957940004126,53596.965573600006 2022-11-29,19:23:49.000,333,11056040,12965,0,1669749828,13093.136995389992,32.7241053300022,53596.93762512001 2022-11-29,19:23:50.000,333,11055989,12925,0,1669749829,13093.062895980001,32.73115446000156,53596.87474104 2022-11-29,19:23:51.000,333,11056077,12885,0,1669749830,13092.941642400001,32.759350979999,53596.846792560005 2022-11-29,19:23:52.000,333,11056027,13125,0,1669749831,13092.786707269996,32.829842279999866,53596.728011520005 2022-11-29,19:23:53.000,333,11056068,12925,0,1669749832,13092.59135427999,32.935579230004805,53596.70006304001 2022-11-29,19:23:54.000,333,11056003,12925,0,1669749833,13092.523991179994,32.98492314000032,53596.679101680005 2022-11-29,19:23:55.000,333,11056023,13005,0,1669749834,13092.335374499999,33.02721792000375,53596.66512744 2022-11-29,19:23:56.000,333,11056031,13165,0,1669749835,13092.200648299993,33.02721792000375,53596.55333352001 2022-11-29,19:23:57.000,333,11056014,13245,0,1669749836,13092.018767929992,33.118856610002695,53596.511410800005 2022-11-29,19:23:58.000,333,11056088,12965,0,1669749837,13091.924459590002,33.16115138999885,53596.392629760005 2022-11-29,19:23:59.000,333,11056027,12925,0,1669749838,13091.944668520002,33.16115138999885,53596.33673280001 2022-11-29,19:24:00.000,333,11056066,12925,0,1669749839,13091.910986969997,33.16820051999821,53596.25288736 2022-11-29,19:24:01.000,333,11056005,12965,0,1669749840,13091.931195899997,33.09066008999798,53596.23891312001 2022-11-29,19:24:02.000,333,11056073,12965,0,1669749841,13091.958141139992,33.05541444000119,53596.05026088001 2022-11-29,19:24:03.000,333,11056051,12885,0,1669749842,13092.086131030002,32.95672662000288,53596.03628664 2022-11-29,19:24:04.000,333,11056029,13085,0,1669749843,13092.261275089993,32.8721370600033,53596.03628664 2022-11-29,19:24:05.000,333,11056022,13165,0,1669749844,13092.49704594,32.80164576000243,53595.98038968001 2022-11-29,19:24:06.000,333,11056081,12885,0,1669749845,13092.69913524,32.76640010999836,53595.98038968001 2022-11-29,19:24:07.000,333,11056058,13005,0,1669749846,13092.995532879992,32.667712290000054,53595.90353136001 2022-11-29,19:24:08.000,333,11056043,13125,0,1669749847,13093.271721589997,32.63246664000326,53595.83366016001 2022-11-29,19:24:09.000,333,11056053,13285,0,1669749848,13093.642218639994,32.63246664000326,53595.88257000001 2022-11-29,19:24:10.000,333,11056091,12965,0,1669749849,13094.026188309996,32.56197534000239,53595.88257000001 2022-11-29,19:24:11.000,333,11056048,13045,0,1669749850,13094.383212740002,32.59017185999983,53595.92449272 2022-11-29,19:24:12.000,333,11055979,13205,0,1669749851,13094.746973479989,32.59722098999919,53595.9175056 2022-11-29,19:24:13.000,333,11056025,12965,0,1669749852,13095.083788979995,32.660663160000695,53596.06423512 2022-11-29,19:24:14.000,333,11055959,13085,0,1669749853,13095.447549719996,32.759350979999,53596.057248000005 2022-11-29,19:24:15.000,333,11056047,12765,0,1669749854,13095.669847949997,32.829842279999866,53596.09917072001 2022-11-29,19:24:16.000,333,11056037,12805,0,1669749855,13095.885409869989,32.935579230004805,53596.106157840004 2022-11-29,19:24:17.000,333,11056047,13245,0,1669749856,13096.080762859994,33.05541444000119,53596.13410632 2022-11-29,19:24:18.000,333,11056035,13285,0,1669749857,13096.33000632999,33.1822987800042,53596.31577144001 2022-11-29,19:24:19.000,333,11056040,13045,0,1669749858,13096.545568249996,33.27393747000315,53596.42756536 2022-11-29,19:24:20.000,333,11056009,12965,0,1669749859,13096.713975999992,33.40082180999889,53596.52538504 2022-11-29,19:24:21.000,333,11056039,13285,0,1669749860,13096.801548030002,33.57000092999806,53596.57429488001 2022-11-29,19:24:22.000,333,11055958,13125,0,1669749861,13096.902592680002,33.746229180003866,53596.6860888 2022-11-29,19:24:23.000,333,11056025,13125,0,1669749862,13097.023846259988,33.887211779998324,53596.8258312 2022-11-29,19:24:24.000,333,11056089,12965,0,1669749863,13097.030582569998,34.14098046000436,53596.88172816 2022-11-29,19:24:25.000,333,11056013,12885,0,1669749864,13097.071000429998,34.331306970001606,53596.97256072 2022-11-29,19:24:26.000,333,11056041,12965,0,1669749865,13097.057527809993,34.59917390999908,53597.00749632001 2022-11-29,19:24:27.000,333,11056080,13125,0,1669749866,13097.104681979989,34.89523737000127,53597.10531600001 2022-11-29,19:24:28.000,333,11056044,12845,0,1669749867,13097.057527809993,35.23359560999961,53597.24505840001 2022-11-29,19:24:29.000,333,11056030,12805,0,1669749868,13096.983428400003,35.5296590700018,53597.37082656001 2022-11-29,19:24:30.000,333,11056055,13045,0,1669749869,13096.841965890002,35.825722530003986,53597.37082656001 2022-11-29,19:24:31.000,333,11056080,12925,0,1669749870,13096.767866479997,36.185228160000406,53597.454672 2022-11-29,19:24:32.000,333,11056066,12845,0,1669749871,13096.53883194,36.52358639999875,53597.517556080005 2022-11-29,19:24:33.000,333,11056081,13285,0,1669749872,13096.33674264,36.78440421000414,53597.54550456 2022-11-29,19:24:34.000,333,11056010,13005,0,1669749873,13096.15486227,37.108664190003765,53597.71319544 2022-11-29,19:24:35.000,333,11056084,12845,0,1669749874,13095.999927139994,37.44702243000211,53597.734156800005 2022-11-29,19:24:36.000,333,11056095,13165,0,1669749875,13095.696793189993,37.70784024000022,53597.72716968001 2022-11-29,19:24:37.000,333,11056047,12605,0,1669749876,13095.521649130002,37.96865804999834,53597.74114392 2022-11-29,19:24:38.000,333,11056015,12925,0,1669749877,13095.359977690001,38.20832846999838,53597.8389636 2022-11-29,19:24:39.000,333,11056074,12965,0,1669749878,13095.164624699995,38.42685150000034,53597.88787344 2022-11-29,19:24:40.000,333,11056032,12965,0,1669749879,13094.962535399995,38.61012887999823,53597.950757520004 2022-11-29,19:24:41.000,333,11056056,12925,0,1669749880,13094.881699679994,38.80750452000211,53597.915821919996 2022-11-29,19:24:42.000,333,11056057,12925,0,1669749881,13094.733500859998,38.920290599999134,53597.94377040001 2022-11-29,19:24:43.000,333,11056057,12965,0,1669749882,13094.686346689989,39.06832233000023,53597.99966736 2022-11-29,19:24:44.000,333,11056013,12925,0,1669749883,13094.531411559998,39.17405927999789,53597.98569312 2022-11-29,19:24:45.000,333,11056091,12925,0,1669749884,13094.464048460002,39.34323840000434,53597.96473176001 2022-11-29,19:24:46.000,333,11056082,13005,0,1669749885,13094.477521079993,39.45602448000136,53597.971718880006 2022-11-29,19:24:47.000,333,11056043,12885,0,1669749886,13094.430366909997,39.53356491000159,53597.93678328 2022-11-29,19:24:48.000,333,11056003,13205,0,1669749887,13094.389949049997,39.611105340001814,53597.87389920001 2022-11-29,19:24:49.000,333,11056003,13005,0,1669749888,13094.464048460002,39.64635098999861,53597.89486056001 2022-11-29,19:24:50.000,333,11056022,13205,0,1669749889,13094.544884180003,39.6956949000014,53597.86691208 2022-11-29,19:24:51.000,333,11056045,13005,0,1669749890,13094.666137759988,39.75208794000355,53597.950757520004 2022-11-29,19:24:52.000,333,11056000,12925,0,1669749891,13094.773918719999,39.75913707000291,53597.96473176001 2022-11-29,19:24:53.000,333,11056047,12965,0,1669749892,13094.91538123,39.68864577000204,53597.98569312 2022-11-29,19:24:54.000,333,11055986,13005,0,1669749893,13094.97600802,39.63225272999989,53597.98569312 2022-11-29,19:24:55.000,333,11056069,13325,0,1669749894,13095.17809732,39.52651578000223,53597.978706 2022-11-29,19:24:56.000,333,11056014,13005,0,1669749895,13095.27914197,39.378484050001134,53597.93678328 2022-11-29,19:24:57.000,333,11056101,12965,0,1669749896,13095.413868169991,39.195206670003245,53597.98569312 2022-11-29,19:24:58.000,333,11056038,12765,0,1669749897,13095.589012229997,38.969634510001924,53598.04159008001 2022-11-29,19:24:59.000,333,11056020,12885,0,1669749898,13095.865200939988,38.66652192000038,53598.09049992001 2022-11-29,19:25:00.000,333,11055983,12925,0,1669749899,13096.020136069994,38.37045845999819,53598.18133248001 2022-11-29,19:25:01.000,333,11056053,13085,0,1669749900,13096.18854381999,38.01800196000113,53598.20928096001 2022-11-29,19:25:02.000,333,11056031,12965,0,1669749901,13096.31653371,37.70784024000022,53598.18133248001 2022-11-29,19:25:03.000,333,11056018,13125,0,1669749902,13096.49841408,37.3835802600006,53598.24421656 2022-11-29,19:25:04.000,333,11056000,12885,0,1669749903,13096.660085520001,37.0381728900029,53598.30011352001 2022-11-29,19:25:05.000,333,11056029,12925,0,1669749904,13096.781339100002,36.706863780003914,53598.41190744 2022-11-29,19:25:06.000,333,11056032,13125,0,1669749905,13096.808284339997,36.51653726999939,53598.39793320001 2022-11-29,19:25:07.000,333,11056064,13085,0,1669749906,13096.895856369993,36.34735815000022,53598.4328688 2022-11-29,19:25:08.000,333,11056045,12925,0,1669749907,13097.003637329988,36.248670330001914,53598.53068848 2022-11-29,19:25:09.000,333,11056059,13085,0,1669749908,13097.044055189988,36.1217859899989,53598.572611200005 2022-11-29,19:25:10.000,333,11056110,13125,0,1669749909,13096.963219470003,36.0865403400021,53598.55863696 2022-11-29,19:25:11.000,333,11056036,13285,0,1669749910,13096.929537919998,36.058343820004666,53598.57959832 2022-11-29,19:25:12.000,333,11056028,12845,0,1669749911,13096.889120059997,36.14293338000425,53598.621521040004 2022-11-29,19:25:13.000,333,11056045,12845,0,1669749912,13096.868911129997,36.185228160000406,53598.64946952 2022-11-29,19:25:14.000,333,11056054,13205,0,1669749913,13096.929537919998,36.22752294000384,53598.78222480001 2022-11-29,19:25:15.000,333,11056059,12965,0,1669749914,13096.943010540002,36.22047381000448,53598.76126344001 2022-11-29,19:25:16.000,333,11056019,13285,0,1669749915,13096.956483159993,36.29096510999807,53598.907992960005 2022-11-29,19:25:17.000,333,11056021,12845,0,1669749916,13097.064264119988,36.31211250000342,53598.859083120005 2022-11-29,19:25:18.000,333,11056076,13005,0,1669749917,13097.151836149998,36.35440727999958,53598.956902800004 2022-11-29,19:25:19.000,333,11056042,12965,0,1669749918,13097.39434331,36.34030902000086,53599.01279976 2022-11-29,19:25:20.000,333,11055996,13125,0,1669749919,13097.58969629999,36.31211250000342,53599.04773536001 2022-11-29,19:25:21.000,333,11056064,13165,0,1669749920,13097.825467149996,36.22752294000384,53599.1315808 2022-11-29,19:25:22.000,333,11056056,12805,0,1669749921,13098.061238000002,36.14998251000361,53599.25036184 2022-11-29,19:25:23.000,333,11056044,13045,0,1669749922,13098.445207669989,36.023098170000594,53599.29927168 2022-11-29,19:25:24.000,333,11056035,13045,0,1669749923,13098.80896840999,35.90326296000421,53599.41805272 2022-11-29,19:25:25.000,333,11056054,12925,0,1669749924,13099.165992839997,35.74818210000376,53599.55779512 2022-11-29,19:25:26.000,333,11056062,13125,0,1669749925,13099.455654169993,35.59310124000331,53599.61369208 2022-11-29,19:25:27.000,333,11056017,12925,0,1669749926,13099.731842879999,35.39572559999942,53599.64164056001 2022-11-29,19:25:28.000,333,11056023,12925,0,1669749927,13099.981086349995,35.149006050000025,53599.77439584 2022-11-29,19:25:29.000,333,11056040,13005,0,1669749928,13100.264011369996,34.90933562999999,53599.93509960001 2022-11-29,19:25:30.000,333,11056056,13005,0,1669749929,13100.385264949997,34.71900912000274,53600.06785488 2022-11-29,19:25:31.000,333,11056079,12925,0,1669749930,13100.493045909992,34.54278087000421,53600.13772608 2022-11-29,19:25:32.000,333,11055975,12965,0,1669749931,13100.567145319998,34.40884740000183,53600.23554576 2022-11-29,19:25:33.000,333,11056010,12765,0,1669749932,13100.627772109998,34.289012189998175,53600.39624952 2022-11-29,19:25:34.000,333,11056050,12925,0,1669749933,13100.540200080002,34.20442262999859,53600.48009496001 2022-11-29,19:25:35.000,333,11056027,12965,0,1669749934,13100.412210189992,34.08458742000221,53600.48009496001 2022-11-29,19:25:36.000,333,11056035,12965,0,1669749935,13100.290956609992,34.09163655000157,53600.654772960006 2022-11-29,19:25:37.000,333,11056034,12925,0,1669749936,13100.142757789996,34.09163655000157,53600.6687472 2022-11-29,19:25:38.000,333,11056051,13165,0,1669749937,13099.89351432,34.119833069999004,53600.752592640005 2022-11-29,19:25:39.000,333,11056069,12845,0,1669749938,13099.698161329994,34.169176980001794,53600.850412320004 2022-11-29,19:25:40.000,333,11056010,13005,0,1669749939,13099.496072029993,34.21147175999795,53600.89932216 2022-11-29,19:25:41.000,333,11056006,12965,0,1669749940,13099.334400589993,34.29606132000481,53600.88534792 2022-11-29,19:25:42.000,333,11056052,12965,0,1669749941,13098.990848779991,34.387700010003755,53600.920283520005 2022-11-29,19:25:43.000,333,11056027,12965,0,1669749942,13098.75507793,34.42999478999991,53600.91329640001 2022-11-29,19:25:44.000,333,11056036,12925,0,1669749943,13098.54625231999,34.44409304999863,53600.94124488001 2022-11-29,19:25:45.000,333,11056051,12685,0,1669749944,13098.330690399998,34.53573174000485,53600.920283520005 2022-11-29,19:25:46.000,333,11056080,13165,0,1669749945,13098.142073720002,34.4793387000027,53600.98316760001 2022-11-29,19:25:47.000,333,11056050,12965,0,1669749946,13098.027556449997,34.46524044000398,53600.99714184 2022-11-29,19:25:48.000,333,11056022,13005,0,1669749947,13097.899566560001,34.528682609998214,53601.03207744001 2022-11-29,19:25:49.000,333,11056030,13045,0,1669749948,13097.818730840001,34.528682609998214,53601.00412896 2022-11-29,19:25:50.000,333,11056100,13005,0,1669749949,13097.623377849995,34.4793387000027,53601.00412896 2022-11-29,19:25:51.000,333,11056045,13125,0,1669749950,13097.6570594,34.45819131000462,53601.01111608001 2022-11-29,19:25:52.000,333,11056030,13005,0,1669749951,13097.542542129995,34.42294566000055,53600.93425776 2022-11-29,19:25:53.000,333,11056037,12965,0,1669749952,13097.59643261,34.47228957000334,53600.85739944 2022-11-29,19:25:54.000,333,11055980,12765,0,1669749953,13097.59643261,34.60622303999844,53600.94124488001 2022-11-29,19:25:55.000,333,11056066,12885,0,1669749954,13097.663795709996,34.740156510000816,53600.871373680005 2022-11-29,19:25:56.000,333,11056071,12885,0,1669749955,13097.724422499996,34.94458128000406,53600.99714184 2022-11-29,19:25:57.000,333,11056027,13005,0,1669749956,13097.724422499996,35.191300830003456,53600.948232 2022-11-29,19:25:58.000,333,11056066,13165,0,1669749957,13097.6570594,35.48736428999837,53600.88534792 2022-11-29,19:25:59.000,333,11056128,13045,0,1669749958,13097.69074094999,35.846869920002064,53600.90630928 2022-11-29,19:26:00.000,333,11056034,13205,0,1669749959,13097.724422499996,36.13588425000489,53600.95521912 2022-11-29,19:26:01.000,333,11056011,12965,0,1669749960,13097.785049289996,36.417849450001086,53600.96220624001 2022-11-29,19:26:02.000,333,11056002,12965,0,1669749961,13097.778312980001,36.706863780003914,53600.920283520005 2022-11-29,19:26:03.000,333,11056008,13085,0,1669749962,13097.892830249992,36.91128854999988,53600.94124488001 2022-11-29,19:26:04.000,333,11056049,13125,0,1669749963,13097.980402280002,37.066369410000334,53600.98316760001 2022-11-29,19:26:05.000,333,11056000,12845,0,1669749964,13098.195964199993,37.14390984000056,53600.97618048 2022-11-29,19:26:06.000,333,11056032,13085,0,1669749965,13098.283536229988,37.19325375000335,53601.039064560005 2022-11-29,19:26:07.000,333,11056006,12925,0,1669749966,13098.404789809989,37.12276245000248,53600.98316760001 2022-11-29,19:26:08.000,333,11056050,13045,0,1669749967,13098.472152909999,37.02407463000418,53601.07400016 2022-11-29,19:26:09.000,333,11056055,13045,0,1669749968,13098.61361542,36.86194464000437,53601.03207744001 2022-11-29,19:26:10.000,333,11056078,12925,0,1669749969,13098.761814239995,36.699814650004555,53601.17880696001 2022-11-29,19:26:11.000,333,11056081,13045,0,1669749970,13098.85612258,36.52358639999875,53601.22072968 2022-11-29,19:26:12.000,333,11056012,13045,0,1669749971,13098.85612258,36.375554669997655,53601.255665280005 2022-11-29,19:26:13.000,333,11056008,13165,0,1669749972,13098.84938626999,36.234572070003196,53601.255665280005 2022-11-29,19:26:14.000,333,11056097,12925,0,1669749973,13098.842649959995,36.15703164000297,53601.29060088 2022-11-29,19:26:15.000,333,11056048,13125,0,1669749974,13098.741605309995,36.12883511999826,53601.33951072 2022-11-29,19:26:16.000,333,11056058,12965,0,1669749975,13098.58667017999,36.10768773000018,53601.33951072 2022-11-29,19:26:17.000,333,11056011,12925,0,1669749976,13098.384580879989,36.10768773000018,53601.33951072 2022-11-29,19:26:18.000,333,11055993,13125,0,1669749977,13098.115128479993,36.11473685999954,53601.325536480006 2022-11-29,19:26:19.000,333,11056013,13085,0,1669749978,13097.960193350002,36.199326419999124,53601.44431752001 2022-11-29,19:26:20.000,333,11056022,13005,0,1669749979,13097.73789512,36.22752294000384,53601.47925312 2022-11-29,19:26:21.000,333,11056030,12965,0,1669749980,13097.502124269995,36.26276859000063,53601.47925312 2022-11-29,19:26:22.000,333,11056033,13005,0,1669749981,13097.212462939999,36.29096510999807,53601.39540768001 2022-11-29,19:26:23.000,333,11056001,13045,0,1669749982,13097.071000429998,36.298014240004704,53601.374446320006 2022-11-29,19:26:24.000,333,11056045,13045,0,1669749983,13097.003637329988,36.22752294000384,53601.46527888001 2022-11-29,19:26:25.000,333,11056039,12925,0,1669749984,13096.916065299993,36.14293338000425,53601.44431752001 2022-11-29,19:26:26.000,333,11056087,13085,0,1669749985,13096.943010540002,36.03014729999995,53601.47925312 2022-11-29,19:26:27.000,333,11056022,13165,0,1669749986,13097.064264119988,35.896213830004854,53601.61200840001 2022-11-29,19:26:28.000,333,11056027,13045,0,1669749987,13097.158572459994,35.74818210000376,53601.660918240006 2022-11-29,19:26:29.000,333,11056059,12925,0,1669749988,13097.39434331,35.600150370002666,53601.68187960001 2022-11-29,19:26:30.000,333,11056081,12965,0,1669749989,13097.522333199995,35.39572559999942,53601.660918240006 2022-11-29,19:26:31.000,333,11056019,12805,0,1669749990,13097.744631429996,35.21949735000089,53601.660918240006 2022-11-29,19:26:32.000,333,11056023,13245,0,1669749991,13097.980402280002,35.05736736000108,53601.646944 2022-11-29,19:26:33.000,333,11056083,12965,0,1669749992,13098.310481469998,34.90933562999999,53601.758737920005 2022-11-29,19:26:34.000,333,11056066,13005,0,1669749993,13098.63382435,34.803598680002324,53601.86354472 2022-11-29,19:26:35.000,333,11055959,13005,0,1669749994,13098.95716723,34.65556695000123,53602.03822272001 2022-11-29,19:26:36.000,333,11056029,12885,0,1669749995,13099.186201769997,34.563928260002285,53602.024248480004 2022-11-29,19:26:37.000,333,11056003,13005,0,1669749996,13099.442181549988,34.514584349999495,53602.15700376001 2022-11-29,19:26:38.000,333,11056044,13125,0,1669749997,13099.644270849989,34.387700010003755,53602.25482344001 2022-11-29,19:26:39.000,333,11056046,12965,0,1669749998,13099.82615121999,34.281963059998816,53602.30373328001 2022-11-29,19:26:40.000,333,11056048,12885,0,1669749999,13099.960877419995,34.22557002000394,53602.42251432001 2022-11-29,19:26:41.000,333,11055999,12925,0,1669750000,13099.981086349995,34.169176980001794,53602.43648856 2022-11-29,19:26:42.000,333,11056041,12645,0,1669750001,13100.07539469,34.162127850002435,53602.50635976 2022-11-29,19:26:43.000,333,11056042,13045,0,1669750002,13100.09560362,34.14098046000436,53602.65308928 2022-11-29,19:26:44.000,333,11055992,13205,0,1669750003,13100.11581255,34.08458742000221,53602.79283168 2022-11-29,19:26:45.000,333,11056067,13005,0,1669750004,13099.981086349995,34.09163655000157,53602.77187032 2022-11-29,19:26:46.000,333,11056105,12965,0,1669750005,13099.839623839995,34.06344003000413,53602.84174152 2022-11-29,19:26:47.000,333,11056039,12965,0,1669750006,13099.75205181,34.07753829000285,53602.9395612 2022-11-29,19:26:48.000,333,11056082,12965,0,1669750007,13099.657743469994,34.03524350999942,53602.981483920004 2022-11-29,19:26:49.000,333,11056079,12765,0,1669750008,13099.549962509998,34.07753829000285,53602.92558696001 2022-11-29,19:26:50.000,333,11056045,13045,0,1669750009,13099.556698819993,34.119833069999004,53603.03738088 2022-11-29,19:26:51.000,333,11056054,12965,0,1669750010,13099.502808339988,34.13393132999772,53603.051355120006 2022-11-29,19:26:52.000,333,11056076,12965,0,1669750011,13099.671216089999,34.13393132999772,53603.15616192 2022-11-29,19:26:53.000,333,11055984,13165,0,1669750012,13099.758788119994,34.18327524000051,53603.26096872001 2022-11-29,19:26:54.000,333,11056017,12805,0,1669750013,13099.778997049994,34.25376654000138,53603.2539816 2022-11-29,19:26:55.000,333,11056009,12845,0,1669750014,13099.859832769995,34.41589653000119,53603.22603312 2022-11-29,19:26:56.000,333,11056049,13045,0,1669750015,13099.90698693999,34.521633479998854,53603.337827040006 2022-11-29,19:26:57.000,333,11056062,13285,0,1669750016,13100.0147679,34.747205640000175,53603.33083992001 2022-11-29,19:26:58.000,333,11056014,13085,0,1669750017,13100.09560362,34.9375321500047,53603.44263384 2022-11-29,19:26:59.000,333,11056041,12845,0,1669750018,13100.12928516999,35.156055179999385,53603.47756944001 2022-11-29,19:27:00.000,333,11056016,13045,0,1669750019,13100.15623041,35.30408691000048,53603.57538912001 2022-11-29,19:27:01.000,333,11056050,13285,0,1669750020,13100.09560362,35.45916777000093,53603.59635048001 2022-11-29,19:27:02.000,333,11056039,13245,0,1669750021,13100.041713139995,35.58605211000395,53603.61731184 2022-11-29,19:27:03.000,333,11056033,13045,0,1669750022,13100.03497683,35.67769080000289,53603.673208800006 2022-11-29,19:27:04.000,333,11056068,12885,0,1669750023,13099.93393218,35.790476879999915,53603.75705424 2022-11-29,19:27:05.000,333,11056021,13125,0,1669750024,13099.78573335999,35.839820790002705,53603.75006712 2022-11-29,19:27:06.000,333,11056078,12965,0,1669750025,13099.758788119994,35.92441035000229,53603.85487392 2022-11-29,19:27:07.000,333,11056026,13045,0,1669750026,13099.691425019999,35.966705129998445,53603.88282240001 2022-11-29,19:27:08.000,333,11056036,13125,0,1669750027,13099.671216089999,36.058343820004666,53603.987629200004 2022-11-29,19:27:09.000,333,11056005,13125,0,1669750028,13099.576907749994,36.13588425000489,53603.97365496 2022-11-29,19:27:10.000,333,11056023,12925,0,1669750029,13099.576907749994,36.206375549998484,53604.07147464 2022-11-29,19:27:11.000,333,11056016,13125,0,1669750030,13099.455654169993,36.298014240004704,53604.04352616 2022-11-29,19:27:12.000,333,11056052,13125,0,1669750031,13099.469126789998,36.38965293000365,53604.106410240005 2022-11-29,19:27:13.000,333,11056037,13005,0,1669750032,13099.374818449993,36.5799794400009,53604.13435872 2022-11-29,19:27:14.000,333,11056071,12965,0,1669750033,13099.395027379993,36.66456900000048,53604.26012688 2022-11-29,19:27:15.000,333,11056016,12965,0,1669750034,13099.287246419997,36.833748119999655,53604.26711400001 2022-11-29,19:27:16.000,333,11056051,12965,0,1669750035,13099.179465460002,37.01702550000482,53604.3020496 2022-11-29,19:27:17.000,333,11056023,12845,0,1669750036,13098.984112469996,37.235548529999505,53604.343972320006 2022-11-29,19:27:18.000,333,11055996,12925,0,1669750037,13098.84938626999,37.36243287000252,53604.38589504001 2022-11-29,19:27:19.000,333,11055993,12925,0,1669750038,13098.59340649,37.503415470004256,53604.38589504001 2022-11-29,19:27:20.000,333,11056025,12885,0,1669750039,13098.350899329998,37.62325068000064,53604.35794656 2022-11-29,19:27:21.000,333,11056026,12885,0,1669750040,13098.081446930002,37.70784024000022,53604.39986928 2022-11-29,19:27:22.000,333,11056018,13205,0,1669750041,13097.886093939996,37.65849633000471,53604.43480488001 2022-11-29,19:27:23.000,333,11056054,12925,0,1669750042,13097.684004639996,37.60210329000256,53604.52563744 2022-11-29,19:27:24.000,333,11056020,12965,0,1669750043,13097.461706409995,37.53866112000105,53604.52563744 2022-11-29,19:27:25.000,333,11055985,12965,0,1669750044,13097.26635341999,37.40472764999868,53604.58852152 2022-11-29,19:27:26.000,333,11056079,12925,0,1669750045,13097.084473049988,37.25669592000486,53604.539611680004 2022-11-29,19:27:27.000,333,11056018,12805,0,1669750046,13096.848702199997,37.12981158000184,53604.50467608001 2022-11-29,19:27:28.000,333,11056007,12965,0,1669750047,13096.720712310002,36.939485070004594,53604.52563744 2022-11-29,19:27:29.000,333,11056023,13125,0,1669750048,13096.720712310002,36.72801117000199,53604.490701840004 2022-11-29,19:27:30.000,333,11056087,13245,0,1669750049,13096.747657549997,36.56588118000218,53604.55358592001 2022-11-29,19:27:31.000,333,11056066,13005,0,1669750050,13096.633140279991,36.41080032000173,53604.56756016 2022-11-29,19:27:32.000,333,11055969,13125,0,1669750051,13096.774602789992,36.22752294000384,53604.609482880005 2022-11-29,19:27:33.000,333,11056058,12885,0,1669750052,13096.828493269997,36.11473685999954,53604.62345712 2022-11-29,19:27:34.000,333,11056090,12965,0,1669750053,13096.841965890002,35.95260686999973,53604.63044424001 2022-11-29,19:27:35.000,333,11056048,13285,0,1669750054,13096.929537919998,35.783427750000556,53604.63044424001 2022-11-29,19:27:36.000,333,11056011,13005,0,1669750055,13096.895856369993,35.62129776000074,53604.55358592001 2022-11-29,19:27:37.000,333,11056024,13085,0,1669750056,13097.023846259988,35.45211864000157,53604.59550864 2022-11-29,19:27:38.000,333,11056012,13005,0,1669750057,13097.138363529994,35.325234299998556,53604.60249576001 2022-11-29,19:27:39.000,333,11056019,12965,0,1669750058,13097.26635341999,35.17720257000474,53604.63044424001 2022-11-29,19:27:40.000,333,11056019,13005,0,1669750059,13097.360661759994,35.11376040000323,53604.707302560004 2022-11-29,19:27:41.000,333,11056011,13165,0,1669750060,13097.562751059995,35.029170840003644,53604.6863412 2022-11-29,19:27:42.000,333,11056097,13045,0,1669750061,13097.60990522999,35.00097431999893,53604.72127680001 2022-11-29,19:27:43.000,333,11056069,13085,0,1669750062,13097.751367739991,35.00802344999829,53604.76319952 2022-11-29,19:27:44.000,333,11056064,13125,0,1669750063,13097.919775490001,35.029170840003644,53604.86800632001 2022-11-29,19:27:45.000,333,11056024,13085,0,1669750064,13098.061238000002,35.092613009997876,53604.88896768001 2022-11-29,19:27:46.000,333,11056030,12965,0,1669750065,13098.074710619992,35.1701534399981,53604.88896768001 2022-11-29,19:27:47.000,333,11056001,12885,0,1669750066,13098.202700510003,35.36047995000263,53604.9308904 2022-11-29,19:27:48.000,333,11056023,12885,0,1669750067,13098.270063609998,35.51556081000308,53604.95883888 2022-11-29,19:27:49.000,333,11056013,13125,0,1669750068,13098.263327299988,35.734083839997766,53604.993774480005 2022-11-29,19:27:50.000,333,11056091,13245,0,1669750069,13098.290272539998,35.93145948000165,53605.03569720001 2022-11-29,19:27:51.000,333,11056043,13005,0,1669750070,13098.216173129993,36.28391597999871,53605.02172296 2022-11-29,19:27:52.000,333,11056082,12845,0,1669750071,13098.088183239997,36.706863780003914,53605.014735840006 2022-11-29,19:27:53.000,333,11056023,13165,0,1669750072,13097.966929659997,37.066369410000334,53604.95883888 2022-11-29,19:27:54.000,333,11056002,13205,0,1669750073,13097.778312980001,37.510464600003615,53605.0706328 2022-11-29,19:27:55.000,333,11056032,12925,0,1669750074,13097.542542129995,37.9404615300009,53605.05665856001 2022-11-29,19:27:56.000,333,11056060,13285,0,1669750075,13097.360661759994,38.41275324000162,53605.16845248 2022-11-29,19:27:57.000,333,11056075,12885,0,1669750076,13097.044055189988,38.83570103999955,53605.09159416 2022-11-29,19:27:58.000,333,11056070,12925,0,1669750077,13096.713975999992,39.27274710000347,53605.112555520005 2022-11-29,19:27:59.000,333,11056018,13205,0,1669750078,13096.29632478,39.64635098999861,53605.063645680006 2022-11-29,19:28:00.000,333,11055974,13085,0,1669750079,13095.946036659989,40.11159356999997,53604.98678736001 2022-11-29,19:28:01.000,333,11056044,13005,0,1669750080,13095.615957469992,40.471099200003664,53605.02172296 2022-11-29,19:28:02.000,333,11056044,12925,0,1669750081,13095.19830625,40.8447030899988,53604.95883888 2022-11-29,19:28:03.000,333,11056026,13125,0,1669750082,13094.753709789999,41.14781568000035,53604.83307072 2022-11-29,19:28:04.000,333,11056045,12805,0,1669750083,13094.497730009993,41.44387914000254,53604.92390328 2022-11-29,19:28:05.000,333,11056038,13005,0,1669750084,13094.167650819996,41.627156520000426,53604.826083600004 2022-11-29,19:28:06.000,333,11056016,13245,0,1669750085,13093.864516869995,41.810433899998316,53604.77018664001 2022-11-29,19:28:07.000,333,11056000,12965,0,1669750086,13093.655691259999,41.99371128000348,53604.658392720004 2022-11-29,19:28:08.000,333,11056062,13365,0,1669750087,13093.460338269993,42.12764474999858,53604.59550864 2022-11-29,19:28:09.000,333,11056061,12845,0,1669750088,13093.244776350002,42.282725609999034,53604.51865032 2022-11-29,19:28:10.000,333,11056082,12765,0,1669750089,13093.204358490002,42.34616778000054,53604.49768896 2022-11-29,19:28:11.000,333,11056070,12765,0,1669750090,13093.184149560002,42.38846256000397,53604.39986928 2022-11-29,19:28:12.000,333,11056061,13165,0,1669750091,13093.096577529992,42.47305212000356,53604.39986928 2022-11-29,19:28:13.000,333,11056006,13045,0,1669750092,13093.163940630002,42.494199510001636,53604.35794656 2022-11-29,19:28:14.000,333,11056074,13245,0,1669750093,13093.184149560002,42.47305212000356,53604.323010960004 2022-11-29,19:28:15.000,333,11056000,13045,0,1669750094,13093.305403140002,42.38846256000397,53604.23916552 2022-11-29,19:28:16.000,333,11056020,13045,0,1669750095,13093.366029929988,42.33206952000182,53604.204229920004 2022-11-29,19:28:17.000,333,11056047,13005,0,1669750096,13093.534437679999,42.310922130003746,53604.16929432001 2022-11-29,19:28:18.000,333,11056007,12965,0,1669750097,13093.723054359994,42.19813604999945,53604.19724280001 2022-11-29,19:28:19.000,333,11056018,13125,0,1669750098,13094.03292461999,42.02190780000092,53604.24615264001 2022-11-29,19:28:20.000,333,11056062,12925,0,1669750099,13094.295640709992,41.859777810001106,53604.274101120005 2022-11-29,19:28:21.000,333,11056026,12885,0,1669750100,13094.645928829988,41.69764782000129,53604.25313976 2022-11-29,19:28:22.000,333,11056056,13085,0,1669750101,13094.942326469994,41.47207565999997,53604.18326856 2022-11-29,19:28:23.000,333,11056044,12885,0,1669750102,13095.33976876,41.26060176000465,53604.36493368001 2022-11-29,19:28:24.000,333,11056114,13125,0,1669750103,13095.723738430002,40.93634177999775,53604.32999808 2022-11-29,19:28:25.000,333,11056025,13125,0,1669750104,13096.222225369995,40.62618006000412,53604.4068564 2022-11-29,19:28:26.000,333,11055984,12965,0,1669750105,13096.666821829996,40.35126399000001,53604.50467608001 2022-11-29,19:28:27.000,333,11056072,13125,0,1669750106,13097.118154599993,40.10454444000061,53604.490701840004 2022-11-29,19:28:28.000,333,11056028,12885,0,1669750107,13097.60990522999,39.836677500003134,53604.63044424001 2022-11-29,19:28:29.000,333,11055950,12965,0,1669750108,13098.128601099997,39.604056210002454,53604.80512224 2022-11-29,19:28:30.000,333,11056072,13165,0,1669750109,13098.519307079994,39.3502875300037,53604.83307072 2022-11-29,19:28:31.000,333,11056041,12965,0,1669750110,13098.943694609996,39.188157540003886,53604.90992904 2022-11-29,19:28:32.000,333,11055994,13045,0,1669750111,13099.273773799992,39.11061711000366,53605.014735840006 2022-11-29,19:28:33.000,333,11056053,13085,0,1669750112,13099.610589299999,39.03307668000343,53605.10556840001 2022-11-29,19:28:34.000,333,11056020,13005,0,1669750113,13099.839623839995,38.920290599999134,53605.27325928001 2022-11-29,19:28:35.000,333,11056007,13005,0,1669750114,13100.03497683,38.8920940800017,53605.40601456 2022-11-29,19:28:36.000,333,11056054,12885,0,1669750115,13100.05518576,38.920290599999134,53605.48287288 2022-11-29,19:28:37.000,333,11056055,12885,0,1669750116,13100.09560362,39.00488015999872,53605.5946668 2022-11-29,19:28:38.000,333,11056088,12725,0,1669750117,13100.03497683,39.089469719998306,53605.70646072001 2022-11-29,19:28:39.000,333,11056037,13085,0,1669750118,13099.87330539,39.25159970999812,53605.77633192001 2022-11-29,19:28:40.000,333,11056033,13005,0,1669750119,13099.651007159999,39.420778830004565,53605.881138720004 2022-11-29,19:28:41.000,333,11055987,13005,0,1669750120,13099.455654169993,39.63225272999989,53605.99293264001 2022-11-29,19:28:42.000,333,11056048,12765,0,1669750121,13099.078420810001,39.92126706000272,53605.96498416 2022-11-29,19:28:43.000,333,11056019,13245,0,1669750122,13098.81570472,40.182084870000836,53606.048829600004 2022-11-29,19:28:44.000,333,11055998,12925,0,1669750123,13098.418262429994,40.51339397999982,53606.167610640005 2022-11-29,19:28:45.000,333,11056030,13005,0,1669750124,13098.121864790002,40.83765395999944,53606.13267504 2022-11-29,19:28:46.000,333,11056065,12805,0,1669750125,13097.710949879991,41.13371742000163,53606.16062352001 2022-11-29,19:28:47.000,333,11056015,12805,0,1669750126,13097.300034969994,41.43683001000318,53606.10472656 2022-11-29,19:28:48.000,333,11056055,12805,0,1669750127,13096.990164709998,41.72584433999873,53606.04184248001 2022-11-29,19:28:49.000,333,11056067,12845,0,1669750128,13096.713975999992,41.97256388999813,53606.13966216001 2022-11-29,19:28:50.000,333,11056065,12805,0,1669750129,13096.43105097999,42.20518517999881,53606.09773944 2022-11-29,19:28:51.000,333,11056011,12925,0,1669750130,13096.24917060999,42.444855599998846,53606.09075232001 2022-11-29,19:28:52.000,333,11056026,13045,0,1669750131,13096.08749916999,42.65632950000145,53606.06280384001 2022-11-29,19:28:53.000,333,11056022,13125,0,1669750132,13096.053817619999,42.82550862000062,53605.999919760005 2022-11-29,19:28:54.000,333,11056057,12925,0,1669750133,13096.026872379989,42.93829470000492,53606.03485536 2022-11-29,19:28:55.000,333,11056035,12885,0,1669750134,13096.006663449989,43.05108078000194,53605.98594552 2022-11-29,19:28:56.000,333,11056059,13005,0,1669750135,13096.141389649994,43.22025990000111,53605.98594552 2022-11-29,19:28:57.000,333,11056046,13125,0,1669750136,13096.27611585,43.311898590000055,53606.00690688 2022-11-29,19:28:58.000,333,11056054,13005,0,1669750137,13096.45125990999,43.29780033000134,53605.95799704 2022-11-29,19:28:59.000,333,11056044,12845,0,1669750138,13096.646612899996,43.32599684999877,53606.00690688 2022-11-29,19:29:00.000,333,11056012,12845,0,1669750139,13096.895856369993,43.21321077000175,53606.02786824 2022-11-29,19:29:01.000,333,11056034,13125,0,1669750140,13097.118154599993,43.135670340001525,53606.04184248001 2022-11-29,19:29:02.000,333,11056025,13125,0,1669750141,13097.279826039994,43.0228842600045,53606.06280384001 2022-11-29,19:29:03.000,333,11056000,13045,0,1669750142,13097.65032308999,42.88895079000213,53606.069790960006 2022-11-29,19:29:04.000,333,11056035,13125,0,1669750143,13097.879357630001,42.74091906000103,53606.07677808 2022-11-29,19:29:05.000,333,11055987,12925,0,1669750144,13098.189227889998,42.543543420004426,53606.1536364 2022-11-29,19:29:06.000,333,11056052,12845,0,1669750145,13098.431735049999,42.39551169000333,53606.18158488001 2022-11-29,19:29:07.000,333,11056030,13045,0,1669750146,13098.61361542,42.24747996000224,53606.16062352001 2022-11-29,19:29:08.000,333,11056037,12885,0,1669750147,13098.9369583,41.93731824000133,53606.2933788 2022-11-29,19:29:09.000,333,11056061,12845,0,1669750148,13099.058211880001,41.739942600004724,53606.335301520005 2022-11-29,19:29:10.000,333,11056105,12965,0,1669750149,13099.287246419997,41.47912478999933,53606.39818560001 2022-11-29,19:29:11.000,333,11055993,12965,0,1669750150,13099.428708929998,41.2042087200025,53606.39119848 2022-11-29,19:29:12.000,333,11056050,12805,0,1669750151,13099.469126789998,40.865850480004156,53606.405172720006 2022-11-29,19:29:13.000,333,11056030,12925,0,1669750152,13099.563435129989,40.633229190003476,53606.4680568 2022-11-29,19:29:14.000,333,11056012,12885,0,1669750153,13099.651007159999,40.37946051000472,53606.54491512001 2022-11-29,19:29:15.000,333,11056045,12965,0,1669750154,13099.671216089999,40.125691829998686,53606.551902240004 2022-11-29,19:29:16.000,333,11056081,12925,0,1669750155,13099.651007159999,39.91421793000336,53606.60081208 2022-11-29,19:29:17.000,333,11056040,13125,0,1669750156,13099.630798229999,39.64635098999861,53606.60081208 2022-11-29,19:29:18.000,333,11056051,12965,0,1669750157,13099.576907749994,39.448975350002,53606.70561888 2022-11-29,19:29:19.000,333,11056085,13005,0,1669750158,13099.448917859998,39.3502875300037,53606.65670904 2022-11-29,19:29:20.000,333,11056031,13125,0,1669750159,13099.347873209997,39.202255800002604,53606.6776704 2022-11-29,19:29:21.000,333,11056055,12845,0,1669750160,13099.192938079992,39.04717494000215,53606.7475416 2022-11-29,19:29:22.000,333,11056007,13005,0,1669750161,13099.017794020001,38.969634510001924,53606.61478632001 2022-11-29,19:29:23.000,333,11056039,13045,0,1669750162,13098.943694609996,38.87094669000362,53606.70561888 2022-11-29,19:29:24.000,333,11056037,13165,0,1669750163,13098.842649959995,38.75111147999996,53606.78247720001 2022-11-29,19:29:25.000,333,11056010,13005,0,1669750164,13098.721396379995,38.737013220001245,53606.75452872 2022-11-29,19:29:26.000,333,11056066,13165,0,1669750165,13098.57319756,38.65947279000102,53606.76151584001 2022-11-29,19:29:27.000,333,11056018,13205,0,1669750166,13098.411526119999,38.694718439997814,53606.71260600001 2022-11-29,19:29:28.000,333,11056109,12925,0,1669750167,13098.310481469998,38.694718439997814,53606.69863176 2022-11-29,19:29:29.000,333,11056066,13125,0,1669750168,13098.323954089989,38.779308000004676,53606.76151584001 2022-11-29,19:29:30.000,333,11056034,12885,0,1669750169,13098.175755269993,38.906192340000416,53606.76850296 2022-11-29,19:29:31.000,333,11055987,13085,0,1669750170,13098.094919549992,39.03307668000343,53606.789464320005 2022-11-29,19:29:32.000,333,11055974,13085,0,1669750171,13098.094919549992,39.17405927999789,53606.76850296 2022-11-29,19:29:33.000,333,11056086,13165,0,1669750172,13098.135337409993,39.39258230999985,53606.82439992 2022-11-29,19:29:34.000,333,11056086,13165,0,1669750173,13098.189227889998,39.4842209999988,53606.8174128 2022-11-29,19:29:35.000,333,11056020,13045,0,1669750174,13098.243118369988,39.723891419998836,53606.76151584001 2022-11-29,19:29:36.000,333,11056065,12845,0,1669750175,13098.357635639994,40.02700401000038,53606.75452872 2022-11-29,19:29:37.000,333,11056084,13085,0,1669750176,13098.50583445999,40.31601834000321,53606.79645144 2022-11-29,19:29:38.000,333,11056032,13165,0,1669750177,13098.71466007,40.605032669998764,53606.887284000004 2022-11-29,19:29:39.000,333,11056001,13085,0,1669750178,13098.85612258,40.858801350004796,53606.9222196 2022-11-29,19:29:40.000,333,11056082,12925,0,1669750179,13099.004321399996,41.042078730002686,53607.006065040005 2022-11-29,19:29:41.000,333,11056064,12925,0,1669750180,13099.159256530002,41.25355262999801,53606.97811656001 2022-11-29,19:29:42.000,333,11056088,12845,0,1669750181,13099.273773799992,41.408633489998465,53606.97811656001 2022-11-29,19:29:43.000,333,11056032,13005,0,1669750182,13099.368082139998,41.54256696000084,53606.99907792001 2022-11-29,19:29:44.000,333,11056098,13045,0,1669750183,13099.590380369998,41.641254779999144,53607.15279456 2022-11-29,19:29:45.000,333,11056020,13125,0,1669750184,13099.76552442999,41.739942600004724,53607.21567864001 2022-11-29,19:29:46.000,333,11056039,12845,0,1669750185,13099.88677800999,41.88797432999854,53607.3065112 2022-11-29,19:29:47.000,333,11056028,12765,0,1669750186,13099.920459559995,42.0078095400022,53607.27856272 2022-11-29,19:29:48.000,333,11056067,12925,0,1669750187,13100.03497683,42.12764474999858,53607.43227936001 2022-11-29,19:29:49.000,333,11056071,12925,0,1669750188,13100.001295279995,42.310922130003746,53607.45324072001 2022-11-29,19:29:50.000,333,11056025,12925,0,1669750189,13100.061922069995,42.43780646999949,53607.50215056001 2022-11-29,19:29:51.000,333,11056050,12845,0,1669750190,13100.00803158999,42.62813298000401,53607.60695736 2022-11-29,19:29:52.000,333,11056054,13125,0,1669750191,13099.90698693999,42.853705139998056,53607.60695736 2022-11-29,19:29:53.000,333,11056001,13125,0,1669750192,13099.83288753,43.07222817000002,53607.62093160001 2022-11-29,19:29:54.000,333,11056008,13005,0,1669750193,13099.74531549999,43.19911251000303,53607.760674 2022-11-29,19:29:55.000,333,11056002,12845,0,1669750194,13099.637534539994,43.318947719999414,53607.795609600005 2022-11-29,19:29:56.000,333,11056045,12885,0,1669750195,13099.489335719998,43.48107770999923,53607.83753232001 2022-11-29,19:29:57.000,333,11056045,13045,0,1669750196,13099.341136900002,43.593863790003525,53607.88644216001 2022-11-29,19:29:58.000,333,11056063,12965,0,1669750197,13099.064948189996,43.720748129999265,53607.80958384 2022-11-29,19:29:59.000,333,11056055,12965,0,1669750198,13098.87633151,43.85468160000164,53607.914390640006 2022-11-29,19:30:00.000,333,11056050,13085,0,1669750199,13098.67424221,43.946320290000585,53607.78163536 2022-11-29,19:30:01.000,333,11056060,13205,0,1669750200,13098.600142799995,44.002713330002734,53607.9004164 2022-11-29,19:30:02.000,333,11056023,13045,0,1669750201,13098.492361839999,44.185990710000624,53607.93535200001 2022-11-29,19:30:03.000,333,11056062,13165,0,1669750202,13098.384580879989,44.235334620003414,53607.98426184001 2022-11-29,19:30:04.000,333,11056016,12885,0,1669750203,13098.364371949989,44.19303983999998,53608.012210320005 2022-11-29,19:30:05.000,333,11056049,12925,0,1669750204,13098.330690399998,44.228285490004055,53607.9702876 2022-11-29,19:30:06.000,333,11056047,12925,0,1669750205,13098.451943979999,44.235334620003414,53608.02618456001 2022-11-29,19:30:07.000,333,11056045,12845,0,1669750206,13098.52604338999,44.30582592000428,53607.963300480005 2022-11-29,19:30:08.000,333,11056031,13045,0,1669750207,13098.54625231999,44.298776789997646,53608.04714592 2022-11-29,19:30:09.000,333,11056013,12965,0,1669750208,13098.57319756,44.235334620003414,53608.02618456001 2022-11-29,19:30:10.000,333,11056035,12885,0,1669750209,13098.74834161999,44.235334620003414,53608.06810728 2022-11-29,19:30:11.000,333,11056030,13125,0,1669750210,13098.88980412999,44.136646799997834,53608.04714592 2022-11-29,19:30:12.000,333,11056076,12925,0,1669750211,13099.044739259996,43.953369419999945,53608.13797848 2022-11-29,19:30:13.000,333,11055967,12885,0,1669750212,13099.287246419997,43.763042910002696,53608.2148368 2022-11-29,19:30:14.000,333,11056134,12965,0,1669750213,13099.489335719998,43.43173380000371,53608.20086256001 2022-11-29,19:30:15.000,333,11056025,13125,0,1669750214,13099.597116679994,43.06517904000066,53608.10304288001 2022-11-29,19:30:16.000,333,11056026,12765,0,1669750215,13099.97435004,42.74796819000039,53608.23579816 2022-11-29,19:30:17.000,333,11055995,13005,0,1669750216,13100.338110780001,42.33206952000182,53608.36156632001 2022-11-29,19:30:18.000,333,11056067,13125,0,1669750217,13100.607563179998,42.00076041000284,53608.466373120005 2022-11-29,19:30:19.000,333,11056014,13005,0,1669750218,13100.850070339999,41.62010739000107,53608.45938600001 2022-11-29,19:30:20.000,333,11056025,13005,0,1669750219,13101.139731669995,41.3028965400008,53608.57117992 2022-11-29,19:30:21.000,333,11056078,12965,0,1669750220,13101.281194179996,41.07732437999948,53608.57816704001 2022-11-29,19:30:22.000,333,11056067,13045,0,1669750221,13101.321612039996,40.830604830000084,53608.57816704001 2022-11-29,19:30:23.000,333,11056011,12965,0,1669750222,13101.429392999991,40.66847484000027,53608.64803824 2022-11-29,19:30:24.000,333,11056038,13085,0,1669750223,13101.436129310001,40.590934410000045,53608.77380640001 2022-11-29,19:30:25.000,333,11056068,12885,0,1669750224,13101.382238829996,40.590934410000045,53608.84367760001 2022-11-29,19:30:26.000,333,11055988,12885,0,1669750225,13101.31487573,40.68962222999835,53608.78079352 2022-11-29,19:30:27.000,333,11056024,13125,0,1669750226,13101.180149529995,40.858801350004796,53608.84367760001 2022-11-29,19:30:28.000,333,11056038,13045,0,1669750227,13101.0925775,41.16191393999907,53608.96245864001 2022-11-29,19:30:29.000,333,11056019,13085,0,1669750228,13100.870279269999,41.465026530000614,53608.9484844 2022-11-29,19:30:30.000,333,11056052,12965,0,1669750229,13100.647981039998,41.74699173000408,53608.96245864001 2022-11-29,19:30:31.000,333,11056063,13125,0,1669750230,13100.418946500002,42.13469387999794,53608.969445760005 2022-11-29,19:30:32.000,333,11056046,13045,0,1669750231,13100.12928516999,42.501248640000995,53608.91354880001 2022-11-29,19:30:33.000,333,11056023,13125,0,1669750232,13099.859832769995,42.8114103600019,53608.83669048 2022-11-29,19:30:34.000,333,11056028,13205,0,1669750233,13099.711633949999,43.135670340001525,53608.88560032 2022-11-29,19:30:35.000,333,11056078,13005,0,1669750234,13099.597116679994,43.43173380000371,53608.95547152 2022-11-29,19:30:36.000,333,11056004,12965,0,1669750235,13099.408499999998,43.67845335000311,53608.969445760005 2022-11-29,19:30:37.000,333,11056037,13045,0,1669750236,13099.206410699997,43.960418549999304,53608.98342 2022-11-29,19:30:38.000,333,11056044,12965,0,1669750237,13098.95716723,44.221236360004696,53608.899574560004 2022-11-29,19:30:39.000,333,11056003,13125,0,1669750238,13098.74834161999,44.43975938999938,53608.899574560004 2022-11-29,19:30:40.000,333,11056057,13285,0,1669750239,13098.620351729995,44.65828242000134,53608.87162608001 2022-11-29,19:30:41.000,333,11056009,12965,0,1669750240,13098.424998739989,44.89795284000138,53608.78778064 2022-11-29,19:30:42.000,333,11056057,13045,0,1669750241,13098.270063609998,45.08827934999863,53608.75983216 2022-11-29,19:30:43.000,333,11056048,12845,0,1669750242,13098.067974309997,45.32794976999867,53608.75983216 2022-11-29,19:30:44.000,333,11055981,12965,0,1669750243,13097.926511799997,45.65925887999765,53608.752845040006 2022-11-29,19:30:45.000,333,11056050,13085,0,1669750244,13097.724422499996,45.99761712000327,53608.7388708 2022-11-29,19:30:46.000,333,11056050,13005,0,1669750245,13097.63011415999,46.36417187999905,53608.67598672001 2022-11-29,19:30:47.000,333,11056031,13085,0,1669750246,13097.46844271999,46.723677510002744,53608.64105112 2022-11-29,19:30:48.000,333,11056078,12925,0,1669750247,13097.380870689994,47.13957618000131,53608.585154160006 2022-11-29,19:30:49.000,333,11056067,12965,0,1669750248,13097.28656234999,47.52022920000309,53608.48034736 2022-11-29,19:30:50.000,333,11056044,12965,0,1669750249,13097.481915339995,47.92202961000294,53608.466373120005 2022-11-29,19:30:51.000,333,11056004,13205,0,1669750250,13097.623377849995,48.28153523999936,53608.466373120005 2022-11-29,19:30:52.000,333,11056077,13045,0,1669750251,13097.791785599991,48.697433909997926,53608.40348904 2022-11-29,19:30:53.000,333,11056052,13205,0,1669750252,13098.169018959998,49.01464475999819,53608.48034736 2022-11-29,19:30:54.000,333,11056034,13285,0,1669750253,13098.559724939994,49.28251170000294,53608.37554056 2022-11-29,19:30:55.000,333,11056027,12925,0,1669750254,13099.011057709991,49.5010347300049,53608.396501920004 2022-11-29,19:30:56.000,333,11056053,13125,0,1669750255,13099.448917859998,49.64906645999872,53608.347592080005 2022-11-29,19:30:57.000,333,11056045,12965,0,1669750256,13100.04844944999,49.72660688999895,53608.43842464001 2022-11-29,19:30:58.000,333,11056069,12885,0,1669750257,13100.641244729988,49.7477542800043,53608.43143752 2022-11-29,19:30:59.000,333,11056041,12965,0,1669750258,13101.348557279991,49.65611558999808,53608.53624432001 2022-11-29,19:31:00.000,333,11056060,13285,0,1669750259,13101.954825179993,49.52923125000234,53608.6689996 2022-11-29,19:31:01.000,333,11055998,13165,0,1669750260,13102.648665109991,49.31070822000038,53608.731883680004 2022-11-29,19:31:02.000,333,11056015,13005,0,1669750261,13103.201042529989,49.06398867000098,53608.78778064 2022-11-29,19:31:03.000,333,11056017,13045,0,1669750262,13103.780365189996,48.76792520999879,53608.87162608001 2022-11-29,19:31:04.000,333,11056016,13205,0,1669750263,13104.359687849988,48.570549570002186,53609.0532912 2022-11-29,19:31:05.000,333,11056045,13205,0,1669750264,13104.80428430999,48.36612479999894,53609.14412376 2022-11-29,19:31:06.000,333,11056048,12925,0,1669750265,13105.046791469991,48.25333872000192,53609.15809800001 2022-11-29,19:31:07.000,333,11055987,13125,0,1669750266,13105.477915310003,48.175798290001694,53609.37469872001 2022-11-29,19:31:08.000,333,11056008,13085,0,1669750267,13105.639586749989,48.15465090000362,53609.535402479996 2022-11-29,19:31:09.000,333,11056059,13125,0,1669750268,13105.76084032999,48.19694567999977,53609.640209280005 2022-11-29,19:31:10.000,333,11056009,13085,0,1669750269,13105.720422469989,48.30268263000471,53609.79392592 2022-11-29,19:31:11.000,333,11055986,13085,0,1669750270,13105.632850439993,48.42251784000109,53609.82886152001 2022-11-29,19:31:12.000,333,11056079,12925,0,1669750271,13105.390343279993,48.64104087000305,53609.98257816 2022-11-29,19:31:13.000,333,11056056,12965,0,1669750272,13105.114154570001,48.796121730003506,53610.024500880005 2022-11-29,19:31:14.000,333,11056011,12925,0,1669750273,13104.82449323999,49.042841280002904,53610.05943648 2022-11-29,19:31:15.000,333,11056055,12885,0,1669750274,13104.487677739999,49.176774749998,53610.10834632 2022-11-29,19:31:16.000,333,11056062,13125,0,1669750275,13104.096971760002,49.338904739997815,53610.16424328001 2022-11-29,19:31:17.000,333,11056026,13045,0,1669750276,13103.780365189996,49.430543430004036,53610.241101600004 2022-11-29,19:31:18.000,333,11056054,13085,0,1669750277,13103.42334075999,49.54332951000106,53610.26905008 2022-11-29,19:31:19.000,333,11056061,13165,0,1669750278,13103.214515149994,49.54332951000106,53610.28302432001 2022-11-29,19:31:20.000,333,11056107,12885,0,1669750279,13102.877699650002,49.52923125000234,53610.30398568001 2022-11-29,19:31:21.000,333,11056033,13085,0,1669750280,13102.689082969991,49.40939603999868,53610.23411448001 2022-11-29,19:31:22.000,333,11056042,12965,0,1669750281,13102.47352105,49.2895608300023,53610.28302432001 2022-11-29,19:31:23.000,333,11056052,13005,0,1669750282,13102.42636687999,49.06398867000098,53610.42276672001 2022-11-29,19:31:24.000,333,11056048,12925,0,1669750283,13102.28490436999,48.81726912000158,53610.408792480004 2022-11-29,19:31:25.000,333,11056034,13045,0,1669750284,13102.29164068,48.535303919998114,53610.38783112 2022-11-29,19:31:26.000,333,11056067,12925,0,1669750285,13102.18385971999,48.25333872000192,53610.39481824 2022-11-29,19:31:27.000,333,11056084,13045,0,1669750286,13102.136705549994,47.90793135000422,53610.3459084 2022-11-29,19:31:28.000,333,11056075,13285,0,1669750287,13102.16365078999,47.61891702000139,53610.33892128 2022-11-29,19:31:29.000,333,11056056,12765,0,1669750288,13102.278168059995,47.259411389997695,53610.38783112 2022-11-29,19:31:30.000,333,11056027,13085,0,1669750289,13102.29164068,46.956298800003424,53610.359882640005 2022-11-29,19:31:31.000,333,11056008,13005,0,1669750290,13102.38594901999,46.674333599999954,53610.39481824 2022-11-29,19:31:32.000,333,11056043,13125,0,1669750291,13102.46678473999,46.39941753000312,53610.38084400001 2022-11-29,19:31:33.000,333,11056059,13205,0,1669750292,13102.621719869996,46.14564885000436,53610.43674096 2022-11-29,19:31:34.000,333,11056068,12965,0,1669750293,13102.655401420001,45.93417495000176,53610.45071520001 2022-11-29,19:31:35.000,333,11056039,13125,0,1669750294,13102.749709759992,45.65925887999765,53610.45071520001 2022-11-29,19:31:36.000,333,11056071,12885,0,1669750295,13102.763182379997,45.48303062999912,53610.35289552001 2022-11-29,19:31:37.000,333,11056048,12845,0,1669750296,13102.870963339992,45.32090063999931,53610.42276672001 2022-11-29,19:31:38.000,333,11056057,12965,0,1669750297,13102.985480609997,45.1235250000027,53610.46468944 2022-11-29,19:31:39.000,333,11056022,12925,0,1669750298,13103.079788949988,44.95434588000353,53610.478663680005 2022-11-29,19:31:40.000,333,11056050,13045,0,1669750299,13103.106734189998,44.82746154000051,53610.53456064 2022-11-29,19:31:41.000,333,11056033,13205,0,1669750300,13103.140415739988,44.67238068000006,53610.51359928 2022-11-29,19:31:42.000,333,11056011,13005,0,1669750301,13103.153888359993,44.47500504000345,53610.478663680005 2022-11-29,19:31:43.000,333,11056011,13285,0,1669750302,13103.275141939994,44.29172765999829,53610.43674096 2022-11-29,19:31:44.000,333,11056064,13125,0,1669750303,13103.36271396999,44.29172765999829,53610.478663680005 2022-11-29,19:31:45.000,333,11056081,13125,0,1669750304,13103.335768729994,44.348120700000436,53610.39481824 2022-11-29,19:31:46.000,333,11056021,12725,0,1669750305,13103.34250503999,44.43975938999938,53610.44372808 2022-11-29,19:31:47.000,333,11056014,13125,0,1669750306,13103.335768729994,44.531398079998326,53610.408792480004 2022-11-29,19:31:48.000,333,11056061,13125,0,1669750307,13103.36271396999,44.72172459000285,53610.541547759996 2022-11-29,19:31:49.000,333,11056103,12765,0,1669750308,13103.355977659994,44.96844414000225,53610.53456064 2022-11-29,19:31:50.000,333,11056089,12925,0,1669750309,13103.349241349999,45.20811456000229,53610.541547759996 2022-11-29,19:31:51.000,333,11056093,12885,0,1669750310,13103.302087179989,45.440735850002966,53610.4856508 2022-11-29,19:31:52.000,333,11056062,13205,0,1669750311,13103.214515149994,45.680406270003004,53610.478663680005 2022-11-29,19:31:53.000,333,11056011,12965,0,1669750312,13103.227987769998,45.800241479999386,53610.43674096 2022-11-29,19:31:54.000,333,11056050,13005,0,1669750313,13103.275141939994,45.9623714699992,53610.51359928 2022-11-29,19:31:55.000,333,11056074,12925,0,1669750314,13103.295350869994,46.13155058999837,53610.576483360004 2022-11-29,19:31:56.000,333,11056031,12965,0,1669750315,13103.315559799994,46.13859971999773,53610.59045760001 2022-11-29,19:31:57.000,333,11056042,12925,0,1669750316,13103.335768729994,46.10335407000093,53610.555522 2022-11-29,19:31:58.000,333,11056026,13085,0,1669750317,13103.44354968999,46.06810842000414,53610.6603288 2022-11-29,19:31:59.000,333,11056082,12965,0,1669750318,13103.55133065,45.99056799000391,53610.6253932 2022-11-29,19:32:00.000,333,11056063,13085,0,1669750319,13103.72647470999,45.9623714699992,53610.61141896 2022-11-29,19:32:01.000,333,11056068,13045,0,1669750320,13103.79383781,45.856634520001535,53610.56250912 2022-11-29,19:32:02.000,333,11056059,12925,0,1669750321,13103.982454489997,45.72975017999852,53610.646354560005 2022-11-29,19:32:03.000,333,11056015,13205,0,1669750322,13104.198016410002,45.65925887999765,53610.646354560005 2022-11-29,19:32:04.000,333,11056023,13045,0,1669750323,13104.413578329993,45.59581671000342,53610.73718712001 2022-11-29,19:32:05.000,333,11056005,13125,0,1669750324,13104.56177714999,45.5817184500047,53610.8000712 2022-11-29,19:32:06.000,333,11056055,13125,0,1669750325,13104.66955811,45.51827628000319,53610.75116136 2022-11-29,19:32:07.000,333,11056035,12965,0,1669750326,13104.85143848,45.5817184500047,53610.85596816001 2022-11-29,19:32:08.000,333,11056033,12965,0,1669750327,13105.006373609991,45.65220974999829,53610.96776208 2022-11-29,19:32:09.000,333,11056038,13045,0,1669750328,13105.141099809996,45.75794670000323,53610.95378784001 2022-11-29,19:32:10.000,333,11056018,13085,0,1669750329,13105.235408150002,45.84253626000282,53611.030646160005 2022-11-29,19:32:11.000,333,11056079,13125,0,1669750330,13105.282562319997,45.96942059999856,53611.044620399996 2022-11-29,19:32:12.000,333,11056032,12965,0,1669750331,13105.208462909992,46.13155058999837,53611.07256888001 2022-11-29,19:32:13.000,333,11056053,13085,0,1669750332,13105.275826010002,46.258434930001386,53611.1843628 2022-11-29,19:32:14.000,333,11056034,12965,0,1669750333,13105.168045049992,46.40646666000248,53611.254234 2022-11-29,19:32:15.000,333,11056025,12925,0,1669750334,13105.006373609991,46.58269491000101,53611.24025976001 2022-11-29,19:32:16.000,333,11056062,12925,0,1669750335,13104.777339069995,46.7307266400021,53611.30314384 2022-11-29,19:32:17.000,333,11056038,12805,0,1669750336,13104.60219500999,46.850561849998485,53611.29615672 2022-11-29,19:32:18.000,333,11056014,12965,0,1669750337,13104.400105709989,46.942200540004706,53611.34506656 2022-11-29,19:32:19.000,333,11056039,13125,0,1669750338,13104.224961649998,47.0126918399983,53611.414937760004 2022-11-29,19:32:20.000,333,11056067,12925,0,1669750339,13104.043081279997,47.083183139999164,53611.47782184001 2022-11-29,19:32:21.000,333,11056011,13045,0,1669750340,13103.867937219991,47.09023226999852,53611.51275744 2022-11-29,19:32:22.000,333,11056041,13125,0,1669750341,13103.659111609995,47.06203575000109,53611.47083472 2022-11-29,19:32:23.000,333,11056026,13125,0,1669750342,13103.51091279,46.99859357999958,53611.37301504 2022-11-29,19:32:24.000,333,11056062,12885,0,1669750343,13103.36271396999,46.80121794000297,53611.42891200001 2022-11-29,19:32:25.000,333,11056075,13005,0,1669750344,13103.214515149994,46.65318621000188,53611.47782184001 2022-11-29,19:32:26.000,333,11056068,12885,0,1669750345,13103.012425849993,46.52630186999886,53611.484808960005 2022-11-29,19:32:27.000,333,11056030,13045,0,1669750346,13102.911381199992,46.42761405000056,53611.435899120006 2022-11-29,19:32:28.000,333,11056049,12885,0,1669750347,13102.850754409992,46.23023841000395,53611.55468016001 2022-11-29,19:32:29.000,333,11056054,12645,0,1669750348,13102.61498356,46.12450145999901,53611.484808960005 2022-11-29,19:32:30.000,333,11056072,12965,0,1669750349,13102.50720259999,46.01876451000135,53611.49179608 2022-11-29,19:32:31.000,333,11056015,13165,0,1669750350,13102.40615794999,45.95532233999984,53611.44987336 2022-11-29,19:32:32.000,333,11056057,13005,0,1669750351,13102.318585919995,45.96942059999856,53611.42891200001 2022-11-29,19:32:33.000,333,11056044,12885,0,1669750352,13102.28490436999,46.01171538000199,53611.40795064001 2022-11-29,19:32:34.000,333,11056086,12965,0,1669750353,13102.28490436999,46.075157550003496,53611.35904080001 2022-11-29,19:32:35.000,333,11056015,13125,0,1669750354,13102.29164068,46.18794363000052,53611.435899120006 2022-11-29,19:32:36.000,333,11055988,13165,0,1669750355,13102.28490436999,46.35712274999969,53611.38000216 2022-11-29,19:32:37.000,333,11056080,12925,0,1669750356,13102.36574008999,46.46285970000463,53611.3939764 2022-11-29,19:32:38.000,333,11056128,13285,0,1669750357,13102.36574008999,46.617940559997805,53611.317118080005 2022-11-29,19:32:39.000,333,11056049,13285,0,1669750358,13102.46678473999,46.65318621000188,53611.33807944001 2022-11-29,19:32:40.000,333,11056022,13005,0,1669750359,13102.5745657,46.69548098999803,53611.29615672 2022-11-29,19:32:41.000,333,11056075,12925,0,1669750360,13102.722764519996,46.7307266400021,53611.27519536 2022-11-29,19:32:42.000,333,11056014,12965,0,1669750361,13102.904644889997,46.7307266400021,53611.21929840001 2022-11-29,19:32:43.000,333,11056052,12925,0,1669750362,13103.187569909998,46.7659722899989,53611.268208240006 2022-11-29,19:32:44.000,333,11056047,13165,0,1669750363,13103.477231239995,46.74482490000082,53611.30314384 2022-11-29,19:32:45.000,333,11056039,13125,0,1669750364,13103.739947329996,46.681382729999314,53611.3241052 2022-11-29,19:32:46.000,333,11055999,13125,0,1669750365,13103.935300320001,46.63908795000316,53611.35205368 2022-11-29,19:32:47.000,333,11056101,12885,0,1669750366,13104.198016410002,46.660235340001236,53611.3241052 2022-11-29,19:32:48.000,333,11056015,13125,0,1669750367,13104.467468809999,46.716628380003385,53611.247246880004 2022-11-29,19:32:49.000,333,11056034,13245,0,1669750368,13104.716712279995,46.77302141999826,53611.24025976001 2022-11-29,19:32:50.000,333,11056047,12925,0,1669750369,13105.006373609991,46.88580750000256,53611.31013096001 2022-11-29,19:32:51.000,333,11056040,13165,0,1669750370,13105.228671839992,47.09728139999788,53611.30314384 2022-11-29,19:32:52.000,333,11055941,12965,0,1669750371,13105.424024829998,47.26646052000433,53611.28218248 2022-11-29,19:32:53.000,333,11056027,12925,0,1669750372,13105.646323059998,47.54842572000052,53611.34506656 2022-11-29,19:32:54.000,333,11056001,12925,0,1669750373,13105.774312949994,47.79514526999992,53611.3241052 2022-11-29,19:32:55.000,333,11056034,12925,0,1669750374,13105.84167604999,48.01366830000188,53611.33109232 2022-11-29,19:32:56.000,333,11056048,13005,0,1669750375,13105.88209390999,48.30268263000471,53611.3241052 2022-11-29,19:32:57.000,333,11056004,13205,0,1669750376,13105.86188497999,48.64809000000241,53611.317118080005 2022-11-29,19:32:58.000,333,11056052,12925,0,1669750377,13105.807994499999,49.01464475999819,53611.38698928001 2022-11-29,19:32:59.000,333,11056076,13165,0,1669750378,13105.76084032999,49.338904739997815,53611.37301504 2022-11-29,19:33:00.000,333,11056044,13125,0,1669750379,13105.565487339998,49.6349682,53611.37301504 2022-11-29,19:33:01.000,333,11056038,12965,0,1669750380,13105.471178999993,49.98742470000434,53611.45686048001 2022-11-29,19:33:02.000,333,11056066,13165,0,1669750381,13105.275826010002,50.262340770001174,53611.414937760004 2022-11-29,19:33:03.000,333,11056039,12965,0,1669750382,13105.107418259991,50.607748139998876,53611.35904080001 2022-11-29,19:33:04.000,333,11056016,13045,0,1669750383,13105.067000399991,50.87561508000363,53611.38000216 2022-11-29,19:33:05.000,333,11056078,13205,0,1669750384,13104.979428369996,51.15053115000046,53611.29615672 2022-11-29,19:33:06.000,333,11056032,13085,0,1669750385,13105.03331885,51.45364374000201,53611.33807944001 2022-11-29,19:33:07.000,333,11056042,13045,0,1669750386,13105.194990290001,51.72151067999948,53611.3939764 2022-11-29,19:33:08.000,333,11055995,13285,0,1669750387,13105.363398039997,51.714461550000124,53611.42192488 2022-11-29,19:33:09.000,333,11056026,12965,0,1669750388,13105.626114129998,51.876591539999936,53611.40795064001 2022-11-29,19:33:10.000,333,11056044,12925,0,1669750389,13105.92251176999,52.01052501000231,53611.40096352 2022-11-29,19:33:11.000,333,11056027,13165,0,1669750390,13106.158282619996,52.102163700001256,53611.44288624 2022-11-29,19:33:12.000,333,11056035,13045,0,1669750391,13106.474889190002,52.17970413000148,53611.49179608 2022-11-29,19:33:13.000,333,11056038,12965,0,1669750392,13106.804968379998,52.22904804000427,53611.5686544 2022-11-29,19:33:14.000,333,11056044,12845,0,1669750393,13107.22261959999,52.25724456000171,53611.66647408 2022-11-29,19:33:15.000,333,11056043,12805,0,1669750394,13107.586380339992,52.165605870002764,53611.778268 2022-11-29,19:33:16.000,333,11056021,13205,0,1669750395,13107.896250600003,52.151507610004046,53611.80621648 2022-11-29,19:33:17.000,333,11056065,13125,0,1669750396,13108.334110749995,52.07396718000382,53611.952946 2022-11-29,19:33:18.000,333,11056035,13005,0,1669750397,13108.711344110001,51.96823022999888,53611.966920240004 2022-11-29,19:33:19.000,333,11056072,12925,0,1669750398,13109.209831049993,51.82019849999779,53612.14159824 2022-11-29,19:33:20.000,333,11056056,13005,0,1669750399,13109.68810906,51.651019379998615,53612.24640504001 2022-11-29,19:33:21.000,333,11056038,13205,0,1669750400,13110.099023969997,51.481840259999444,53612.302302000004 2022-11-29,19:33:22.000,333,11056032,13165,0,1669750401,13110.570565669994,51.26331723000476,53612.43505728001 2022-11-29,19:33:23.000,333,11056035,13085,0,1669750402,13111.062316299991,51.080039849999594,53612.58178680001 2022-11-29,19:33:24.000,333,11056094,12845,0,1669750403,13111.473231210002,50.80512378000276,53612.70056784001 2022-11-29,19:33:25.000,333,11056028,13165,0,1669750404,13111.87740980999,50.54430597000464,53612.81934888001 2022-11-29,19:33:26.000,333,11056076,13125,0,1669750405,13112.295061029996,50.22709512000438,53612.96607840001 2022-11-29,19:33:27.000,333,11056073,13085,0,1669750406,13112.551040810002,49.95217905000027,53613.10582080001 2022-11-29,19:33:28.000,333,11056061,12645,0,1669750407,13112.827229519993,49.663164720004715,53613.22460184 2022-11-29,19:33:29.000,333,11056009,12925,0,1669750408,13112.914801549989,49.45169082000211,53613.26652456 2022-11-29,19:33:30.000,333,11056055,13045,0,1669750409,13113.089945609994,49.31070822000038,53613.41325408 2022-11-29,19:33:31.000,333,11056035,13045,0,1669750410,13113.049527749994,49.176774749998,53613.51107376 2022-11-29,19:33:32.000,333,11056067,13205,0,1669750411,13112.955219409989,49.0780869299997,53613.594919200004 2022-11-29,19:33:33.000,333,11056058,13085,0,1669750412,13112.800284279998,49.12038171000313,53613.75562296001 2022-11-29,19:33:34.000,333,11056088,12965,0,1669750413,13112.557777119997,49.23316779000015,53613.74164872 2022-11-29,19:33:35.000,333,11056036,13045,0,1669750414,13112.22096161999,49.388248650000605,53613.82549416001 2022-11-29,19:33:36.000,333,11056037,13245,0,1669750415,13111.776365159989,49.58562429000449,53613.79055856 2022-11-29,19:33:37.000,333,11055990,12925,0,1669750416,13111.358713939997,49.86054036000132,53613.87440400001 2022-11-29,19:33:38.000,333,11056003,13085,0,1669750417,13110.813072829995,50.14250556000479,53613.9093396 2022-11-29,19:33:39.000,333,11056030,12965,0,1669750418,13110.227013859992,50.438569019999704,53613.93728808 2022-11-29,19:33:40.000,333,11056040,13165,0,1669750419,13109.64095488999,50.63594466000359,53613.881391120005 2022-11-29,19:33:41.000,333,11056016,13205,0,1669750420,13108.994269130002,50.90381160000106,53613.881391120005 2022-11-29,19:33:42.000,333,11056083,12965,0,1669750421,13108.34084705999,51.072990720000234,53613.811519920004 2022-11-29,19:33:43.000,333,11056030,13045,0,1669750422,13107.882777979998,51.291513750002196,53613.713700240005 2022-11-29,19:33:44.000,333,11056080,13285,0,1669750423,13107.458390449996,51.354955920003704,53613.68575176001 2022-11-29,19:33:45.000,333,11056052,13205,0,1669750424,13107.04073922999,51.43249635000393,53613.65780328001 2022-11-29,19:33:46.000,333,11056017,12925,0,1669750425,13106.636560630002,51.46069287000137,53613.56697072001 2022-11-29,19:33:47.000,333,11056033,13205,0,1669750426,13106.27279989,51.37610331000178,53613.50408664 2022-11-29,19:33:48.000,333,11056070,13045,0,1669750427,13106.04376534999,51.26331723000476,53613.39927984001 2022-11-29,19:33:49.000,333,11056039,12925,0,1669750428,13105.875357599994,51.249218969998765,53613.35735712 2022-11-29,19:33:50.000,333,11056113,12925,0,1669750429,13105.76084032999,51.122334630003024,53613.280498800006 2022-11-29,19:33:51.000,333,11056027,13125,0,1669750430,13105.700213539989,50.96020464000321,53613.15473064001 2022-11-29,19:33:52.000,333,11055994,13285,0,1669750431,13105.693477229994,50.79102552000404,53613.04992384 2022-11-29,19:33:53.000,333,11055984,12925,0,1669750432,13105.78104925999,50.63594466000359,53613.00800112 2022-11-29,19:33:54.000,333,11056064,13085,0,1669750433,13105.96966594,50.41037250000227,53612.924155680004 2022-11-29,19:33:55.000,333,11056033,13005,0,1669750434,13106.299745129996,50.1284072999988,53612.994026880006 2022-11-29,19:33:56.000,333,11056057,13205,0,1669750435,13106.596142770002,49.87463862000004,53612.88922008 2022-11-29,19:33:57.000,333,11056007,12845,0,1669750436,13106.906013029999,49.606771680002566,53612.89620720001 2022-11-29,19:33:58.000,333,11056051,13245,0,1669750437,13107.276510079995,49.430543430004036,53612.7914004 2022-11-29,19:33:59.000,333,11056038,13165,0,1669750438,13107.673952370002,49.24021691999951,53612.826336000006 2022-11-29,19:34:00.000,333,11056021,13005,0,1669750439,13108.071394659994,48.993497370000114,53612.81236176 2022-11-29,19:34:01.000,333,11056037,12925,0,1669750440,13108.50925481,48.82431825000094,53612.83332312 2022-11-29,19:34:02.000,333,11056003,13045,0,1669750441,13108.846070309992,48.60579521999898,53612.79838752001 2022-11-29,19:34:03.000,333,11056014,12925,0,1669750442,13109.297403079989,48.49300914000196,53612.83332312 2022-11-29,19:34:04.000,333,11056003,12925,0,1669750443,13109.70158167999,48.394321320003655,53612.86825872001 2022-11-29,19:34:05.000,333,11056045,13165,0,1669750444,13110.024924559992,48.26038785000128,53612.86825872001 2022-11-29,19:34:06.000,333,11056060,12805,0,1669750445,13110.361740059998,48.18989655000041,53612.88922008 2022-11-29,19:34:07.000,333,11056033,12965,0,1669750446,13110.671610319994,48.161700030002976,53612.8612716 2022-11-29,19:34:08.000,333,11056024,12965,0,1669750447,13111.04210736999,48.119405249999545,53612.86825872001 2022-11-29,19:34:09.000,333,11056079,12925,0,1669750448,13111.338505009997,48.14760177000426,53612.96607840001 2022-11-29,19:34:10.000,333,11056038,13085,0,1669750449,13111.607957409993,48.25333872000192,53613.001014 2022-11-29,19:34:11.000,333,11056064,12765,0,1669750450,13111.776365159989,48.38022305999766,53613.02896248 2022-11-29,19:34:12.000,333,11056055,13005,0,1669750451,13111.83699194999,48.528254789998755,53613.03594960001 2022-11-29,19:34:13.000,333,11056036,13085,0,1669750452,13111.863937189999,48.70448304000456,53613.07787232 2022-11-29,19:34:14.000,333,11055965,12925,0,1669750453,13111.843728259999,48.90890781000053,53613.10582080001 2022-11-29,19:34:15.000,333,11056010,12925,0,1669750454,13111.749419919994,49.10628345000441,53613.112807920006 2022-11-29,19:34:16.000,333,11056024,13125,0,1669750455,13111.581012169998,49.24726604999887,53613.19665336 2022-11-29,19:34:17.000,333,11056031,13085,0,1669750456,13111.298087149997,49.35300300000381,53613.175692 2022-11-29,19:34:18.000,333,11056070,13085,0,1669750457,13111.00168950999,49.444641690002754,53613.22460184 2022-11-29,19:34:19.000,333,11056037,12925,0,1669750458,13110.71876448999,49.45169082000211,53613.175692 2022-11-29,19:34:20.000,333,11056096,12885,0,1669750459,13110.476257329989,49.42349430000468,53613.29447304 2022-11-29,19:34:21.000,333,11056057,12965,0,1669750460,13110.179859689997,49.45873995000147,53613.30146016001 2022-11-29,19:34:22.000,333,11055975,12885,0,1669750461,13109.80936264,49.381199520001246,53613.18267912001 2022-11-29,19:34:23.000,333,11055987,13045,0,1669750462,13109.452338209994,49.25431517999823,53613.19665336 2022-11-29,19:34:24.000,333,11056031,13125,0,1669750463,13109.149204259993,49.176774749998,53613.2455632 2022-11-29,19:34:25.000,333,11056017,12965,0,1669750464,13108.899960789997,49.07103780000034,53613.18966624 2022-11-29,19:34:26.000,333,11056027,13045,0,1669750465,13108.697871489996,48.923006069999246,53613.14774352 2022-11-29,19:34:27.000,333,11056027,13005,0,1669750466,13108.515991119995,48.753826950000075,53613.161717760006 2022-11-29,19:34:28.000,333,11056078,13085,0,1669750467,13108.48904588,48.55645131000347,53613.140756400004 2022-11-29,19:34:29.000,333,11056006,12845,0,1669750468,13108.475573259995,48.394321320003655,53613.11979504 2022-11-29,19:34:30.000,333,11056057,13045,0,1669750469,13108.58335421999,48.2392404600032,53613.14774352 2022-11-29,19:34:31.000,333,11056046,12925,0,1669750470,13108.60356314999,48.01366830000188,53613.12678216 2022-11-29,19:34:32.000,333,11056048,12925,0,1669750471,13108.745025659991,47.84448918000271,53613.04992384 2022-11-29,19:34:33.000,333,11056038,12925,0,1669750472,13108.926906029992,47.64006440999947,53613.140756400004 2022-11-29,19:34:34.000,333,11056058,12925,0,1669750473,13109.189622119993,47.484983549999015,53613.10582080001 2022-11-29,19:34:35.000,333,11056096,12965,0,1669750474,13109.391711419994,47.245313129998976,53613.20364048001 2022-11-29,19:34:36.000,333,11056031,12885,0,1669750475,13109.573591789995,47.04793749000237,53613.210627600005 2022-11-29,19:34:37.000,333,11056019,12765,0,1669750476,13109.78241739999,46.78711968000425,53613.19665336 2022-11-29,19:34:38.000,333,11056085,13165,0,1669750477,13109.977770389996,46.610891429998446,53613.259537440004 2022-11-29,19:34:39.000,333,11056054,13085,0,1669750478,13110.112496590002,46.491056220002065,53613.13376928001 2022-11-29,19:34:40.000,333,11055998,12885,0,1669750479,13110.328058509993,46.314827970003535,53613.259537440004 2022-11-29,19:34:41.000,333,11056023,12925,0,1669750480,13110.449312089993,46.18794363000052,53613.11979504 2022-11-29,19:34:42.000,333,11055993,13125,0,1669750481,13110.536884119989,46.09630494000157,53613.12678216 2022-11-29,19:34:43.000,333,11056015,13085,0,1669750482,13110.691819249994,45.98351886000455,53613.23857608 2022-11-29,19:34:44.000,333,11056073,13045,0,1669750483,13110.86022699999,45.95532233999984,53613.20364048001 2022-11-29,19:34:45.000,333,11056005,12925,0,1669750484,13110.893908549995,45.9623714699992,53613.23158896001 2022-11-29,19:34:46.000,333,11056016,12885,0,1669750485,13110.84001806999,46.025813640000706,53613.112807920006 2022-11-29,19:34:47.000,333,11056037,12965,0,1669750486,13110.624456149999,46.19499275999988,53613.07787232 2022-11-29,19:34:48.000,333,11056005,12925,0,1669750487,13110.496466259989,46.41351579000184,53612.994026880006 2022-11-29,19:34:49.000,333,11056053,13285,0,1669750488,13110.321322199998,46.63908795000316,53612.973065520004 2022-11-29,19:34:50.000,333,11056023,13005,0,1669750489,13110.051869800001,46.96334793000278,53612.924155680004 2022-11-29,19:34:51.000,333,11056059,12885,0,1669750490,13109.694845369995,47.28760791000241,53612.79838752001 2022-11-29,19:34:52.000,333,11056042,13045,0,1669750491,13109.310875699994,47.710555710000335,53612.74249056 2022-11-29,19:34:53.000,333,11056021,13125,0,1669750492,13108.940378649997,48.14760177000426,53612.658645120006 2022-11-29,19:34:54.000,333,11056023,13005,0,1669750493,13108.48230956999,48.64809000000241,53612.55383832 2022-11-29,19:34:55.000,333,11056054,12925,0,1669750494,13107.997295249988,49.12743084000249,53612.35819896 2022-11-29,19:34:56.000,333,11056015,13005,0,1669750495,13107.586380339992,49.52923125000234,53612.2324308 2022-11-29,19:34:57.000,333,11056093,12925,0,1669750496,13107.26977377,50.00152296000306,53612.05076568 2022-11-29,19:34:58.000,333,11056048,12845,0,1669750497,13106.953167199994,50.49496206000185,53611.8830748 2022-11-29,19:34:59.000,333,11056004,13005,0,1669750498,13106.818440999989,50.91086073000042,53611.778268 2022-11-29,19:35:00.000,333,11056045,12965,0,1669750499,13106.663505869998,51.354955920003704,53611.652499840005 2022-11-29,19:35:01.000,333,11056004,13205,0,1669750500,13106.555724910002,51.77085459000227,53611.582628640004 2022-11-29,19:35:02.000,333,11056044,13005,0,1669750501,13106.528779669992,52.13740934999805,53611.40795064001 2022-11-29,19:35:03.000,333,11056001,13085,0,1669750502,13106.548988599992,52.4405219399996,53611.24025976001 2022-11-29,19:35:04.000,333,11056028,13165,0,1669750503,13106.663505869998,52.68019235999964,53611.05859464 2022-11-29,19:35:05.000,333,11056010,13085,0,1669750504,13106.831913619993,52.87051887000416,53611.0096848 2022-11-29,19:35:06.000,333,11055995,13285,0,1669750505,13107.04073922999,53.00445233999926,53610.89789088 2022-11-29,19:35:07.000,333,11056063,12965,0,1669750506,13107.24956484,53.18068058999779,53610.765135600006 2022-11-29,19:35:08.000,333,11056022,12965,0,1669750507,13107.417972589996,53.23002450000058,53610.709238639996 2022-11-29,19:35:09.000,333,11056057,12925,0,1669750508,13107.680688679997,53.328712319998886,53610.6253932 2022-11-29,19:35:10.000,333,11056032,13205,0,1669750509,13107.768260709992,53.44854753000254,53610.527573520005 2022-11-29,19:35:11.000,333,11056065,13085,0,1669750510,13107.896250600003,53.554284480000206,53610.4157796 2022-11-29,19:35:12.000,333,11056042,13045,0,1669750511,13107.929932149993,53.62477578000107,53610.29001144 2022-11-29,19:35:13.000,333,11056049,12765,0,1669750512,13108.004031559998,53.67411969000386,53610.24808872 2022-11-29,19:35:14.000,333,11056053,13005,0,1669750513,13108.071394659994,53.71641447000002,53610.241101600004 2022-11-29,19:35:15.000,333,11056015,13245,0,1669750514,13108.111812519994,53.68116882000322,53610.206165999996 2022-11-29,19:35:16.000,333,11056070,12885,0,1669750515,13108.071394659994,53.737561859998095,53610.15026904 2022-11-29,19:35:17.000,333,11056085,12885,0,1669750516,13108.024240489998,53.66002142999787,53610.10834632 2022-11-29,19:35:18.000,333,11056101,12885,0,1669750517,13107.983822629998,53.617726650001714,53610.01751376001 2022-11-29,19:35:19.000,333,11055988,12845,0,1669750518,13107.990558939993,53.48379317999934,53609.99655240001 2022-11-29,19:35:20.000,333,11056069,13045,0,1669750519,13108.004031559998,53.44854753000254,53609.95462968 2022-11-29,19:35:21.000,333,11056048,12965,0,1669750520,13108.030976799993,53.328712319998886,53609.86379712 2022-11-29,19:35:22.000,333,11056104,13205,0,1669750521,13108.091603589994,53.21592624000186,53609.84283576 2022-11-29,19:35:23.000,333,11056074,13005,0,1669750522,13108.125285139999,53.08199276999949,53609.71008048001 2022-11-29,19:35:24.000,333,11056067,13005,0,1669750523,13108.21959347999,52.983304950001184,53609.703093359996 2022-11-29,19:35:25.000,333,11056088,13045,0,1669750524,13108.40821016,52.88461713000288,53609.703093359996 2022-11-29,19:35:26.000,333,11056064,13325,0,1669750525,13108.455364329995,52.77183104999858,53609.640209280005 2022-11-29,19:35:27.000,333,11056077,12765,0,1669750526,13108.5698816,52.687241489998996,53609.5773252 2022-11-29,19:35:28.000,333,11056037,12805,0,1669750527,13108.60356314999,52.60970105999877,53609.52841536 2022-11-29,19:35:29.000,333,11056029,13125,0,1669750528,13108.704607799991,52.5392097599979,53609.52841536 2022-11-29,19:35:30.000,333,11056073,13125,0,1669750529,13108.913433410002,52.48281672000303,53609.472518400005 2022-11-29,19:35:31.000,333,11056070,13045,0,1669750530,13109.021214369997,52.44757106999896,53609.41662144001 2022-11-29,19:35:32.000,333,11056057,13085,0,1669750531,13109.115522710003,52.4052762900028,53609.45155704 2022-11-29,19:35:33.000,333,11056048,12885,0,1669750532,13109.297403079989,52.37003063999873,53609.46553128001 2022-11-29,19:35:34.000,333,11056058,13325,0,1669750533,13109.50622869,52.3065884700045,53609.38867296 2022-11-29,19:35:35.000,333,11056104,13125,0,1669750534,13109.66790013,52.22199891000491,53609.36072448 2022-11-29,19:35:36.000,333,11056032,12965,0,1669750535,13109.82957157,52.102163700001256,53609.36072448 2022-11-29,19:35:37.000,333,11056033,12965,0,1669750536,13109.991243010001,51.96823022999888,53609.29784040001 2022-11-29,19:35:38.000,333,11056009,13205,0,1669750537,13110.260695409997,51.83429676000378,53609.34675024001 2022-11-29,19:35:39.000,333,11056049,12925,0,1669750538,13110.442575779998,51.67921590000333,53609.34675024001 2022-11-29,19:35:40.000,333,11056033,13005,0,1669750539,13110.61771983999,51.55233156000031,53609.34675024001 2022-11-29,19:35:41.000,333,11056009,13125,0,1669750540,13110.84001806999,51.45364374000201,53609.31880176 2022-11-29,19:35:42.000,333,11056068,13285,0,1669750541,13111.04210736999,51.41134895999858,53609.24893056001 2022-11-29,19:35:43.000,333,11055970,13085,0,1669750542,13111.277878219997,51.36200505000306,53609.29085328 2022-11-29,19:35:44.000,333,11056018,12965,0,1669750543,13111.473231210002,51.38315244000114,53609.24194344 2022-11-29,19:35:45.000,333,11056064,13245,0,1669750544,13111.533858000003,51.37610331000178,53609.234956320004 2022-11-29,19:35:46.000,333,11056060,13205,0,1669750545,13111.769628849994,51.4888893899988,53609.186046480005 2022-11-29,19:35:47.000,333,11056082,13165,0,1669750546,13111.94477291,51.59462634000374,53609.200020719996 2022-11-29,19:35:48.000,333,11055989,13045,0,1669750547,13112.16033482999,51.714461550000124,53609.24893056001 2022-11-29,19:35:49.000,333,11056027,13085,0,1669750548,13112.274852099996,52.00347588000295,53609.26989192 2022-11-29,19:35:50.000,333,11056031,13045,0,1669750549,13112.342215199991,52.24314630000299,53609.186046480005 2022-11-29,19:35:51.000,333,11056021,12965,0,1669750550,13112.355687819996,52.48986585000239,53609.15809800001 2022-11-29,19:35:52.000,333,11056035,12965,0,1669750551,13112.355687819996,52.72248714000307,53609.09521392 2022-11-29,19:35:53.000,333,11056006,12885,0,1669750552,13112.369160440001,52.88461713000288,53609.10918816001 2022-11-29,19:35:54.000,333,11056016,13085,0,1669750553,13112.456732469996,53.08904189999885,53609.11617528 2022-11-29,19:35:55.000,333,11056025,12885,0,1669750554,13112.557777119997,53.194778850003786,53609.17207224 2022-11-29,19:35:56.000,333,11056039,12925,0,1669750555,13112.557777119997,53.34281058000488,53609.137136640005 2022-11-29,19:35:57.000,333,11056050,13325,0,1669750556,13112.658821769997,53.40625274999911,53609.07425256 2022-11-29,19:35:58.000,333,11056067,13045,0,1669750557,13112.679030699997,53.46969492000062,53608.97643288 2022-11-29,19:35:59.000,333,11056047,12965,0,1669750558,13112.833965829988,53.54018622000149,53609.018355600005 2022-11-29,19:36:00.000,333,11056018,13125,0,1669750559,13112.941746789998,53.53313709000213,53609.067265440004 2022-11-29,19:36:01.000,333,11056012,12845,0,1669750560,13113.069736679994,53.568382739998924,53609.06027832001 2022-11-29,19:36:02.000,333,11056027,12965,0,1669750561,13113.170781329994,53.554284480000206,53609.018355600005 2022-11-29,19:36:03.000,333,11056032,13085,0,1669750562,13113.30550753,53.58248099999764,53609.04630408 2022-11-29,19:36:04.000,333,11056050,13005,0,1669750563,13113.46044265999,53.51198970000405,53609.03931696001 2022-11-29,19:36:05.000,333,11056061,12885,0,1669750564,13113.561487309991,53.51903883000341,53609.00438136 2022-11-29,19:36:06.000,333,11056027,12925,0,1669750565,13113.649059340001,53.46969492000062,53609.018355600005 2022-11-29,19:36:07.000,333,11056032,13205,0,1669750566,13113.743367679992,53.40625274999911,53608.98342 2022-11-29,19:36:08.000,333,11055986,12925,0,1669750567,13113.824203399992,53.34281058000488,53608.899574560004 2022-11-29,19:36:09.000,333,11056087,13205,0,1669750568,13113.905039119993,53.27936841000337,53608.899574560004 2022-11-29,19:36:10.000,333,11056038,13005,0,1669750569,13114.019556389998,53.26527015000465,53608.99739424 2022-11-29,19:36:11.000,333,11055985,13205,0,1669750570,13114.059974249998,53.194778850003786,53608.95547152 2022-11-29,19:36:12.000,333,11056039,12765,0,1669750571,13114.006083769993,53.08199276999949,53608.99040712001 2022-11-29,19:36:13.000,333,11056076,12805,0,1669750572,13114.059974249998,52.99035408000054,53608.95547152 2022-11-29,19:36:14.000,333,11056079,13045,0,1669750573,13113.972402220003,52.919862779999676,53608.98342 2022-11-29,19:36:15.000,333,11056127,12765,0,1669750574,13113.905039119993,52.82117496000137,53609.04630408 2022-11-29,19:36:16.000,333,11056025,13005,0,1669750575,13113.851148640002,52.67314323000028,53609.032329839996 2022-11-29,19:36:17.000,333,11056088,12925,0,1669750576,13113.716422439997,52.60265192999941,53608.969445760005 2022-11-29,19:36:18.000,333,11056062,13045,0,1669750577,13113.649059340001,52.47576759000367,53609.018355600005 2022-11-29,19:36:19.000,333,11056050,13005,0,1669750578,13113.628850410001,52.341834120001295,53609.04630408 2022-11-29,19:36:20.000,333,11056060,13125,0,1669750579,13113.649059340001,52.25724456000171,53609.0532912 2022-11-29,19:36:21.000,333,11056036,13125,0,1669750580,13113.615377789996,52.14445848000469,53609.067265440004 2022-11-29,19:36:22.000,333,11056046,13005,0,1669750581,13113.622114099991,51.99642675000359,53608.96245864001 2022-11-29,19:36:23.000,333,11056072,12925,0,1669750582,13113.736631369997,51.77790372000163,53609.02534272 2022-11-29,19:36:24.000,333,11056048,12805,0,1669750583,13113.979138529998,51.59462634000374,53609.03931696001 2022-11-29,19:36:25.000,333,11056085,13005,0,1669750584,13114.208173069994,51.43249635000393,53609.067265440004 2022-11-29,19:36:26.000,333,11056073,13085,0,1669750585,13114.43720760999,51.22807158000069,53609.03931696001 2022-11-29,19:36:27.000,333,11056039,13045,0,1669750586,13114.70666001,51.072990720000234,53609.04630408 2022-11-29,19:36:28.000,333,11056079,13125,0,1669750587,13114.895276689997,50.92495898999914,53609.10918816001 2022-11-29,19:36:29.000,333,11056041,13125,0,1669750588,13115.036739199997,50.833320300000196,53609.137136640005 2022-11-29,19:36:30.000,333,11056040,12765,0,1669750589,13115.151256470002,50.78397639000468,53609.1930336 2022-11-29,19:36:31.000,333,11056008,13085,0,1669750590,13115.272510049988,50.76282899999933,53609.186046480005 2022-11-29,19:36:32.000,333,11056021,13045,0,1669750591,13115.225355879993,50.81922204000148,53609.1930336 2022-11-29,19:36:33.000,333,11056043,13085,0,1669750592,13115.083893369992,50.98840116000065,53609.14412376 2022-11-29,19:36:34.000,333,11056026,13005,0,1669750593,13114.962639789992,51.15758027999982,53609.21399496 2022-11-29,19:36:35.000,333,11056027,13125,0,1669750594,13114.774023109996,51.3902015700005,53609.22098208 2022-11-29,19:36:36.000,333,11056058,13045,0,1669750595,13114.57867011999,51.67921590000333,53609.24194344 2022-11-29,19:36:37.000,333,11056066,13005,0,1669750596,13114.34289927,52.059868919997825,53609.17905936001 2022-11-29,19:36:38.000,333,11056063,12925,0,1669750597,13114.107128419993,52.43347281000024,53609.24194344 2022-11-29,19:36:39.000,333,11056051,13165,0,1669750598,13113.864621259992,52.8634697400048,53609.11617528 2022-11-29,19:36:40.000,333,11056015,13125,0,1669750599,13113.669268270001,53.23002450000058,53609.1231624 2022-11-29,19:36:41.000,333,11056074,12965,0,1669750600,13113.568223620001,53.59657926000364,53609.06027832001 2022-11-29,19:36:42.000,333,11056003,13085,0,1669750601,13113.46717897,53.92083924000326,53609.04630408 2022-11-29,19:36:43.000,333,11056082,13165,0,1669750602,13113.4873879,54.14641140000458,53608.96245864001 2022-11-29,19:36:44.000,333,11056066,13125,0,1669750603,13113.608641480001,54.31559052000375,53608.98342 2022-11-29,19:36:45.000,333,11056034,13085,0,1669750604,13113.824203399992,54.505917030001,53609.00438136 2022-11-29,19:36:46.000,333,11056083,13085,0,1669750605,13114.006083769993,54.653948760002095,53608.95547152 2022-11-29,19:36:47.000,333,11056031,12925,0,1669750606,13114.235118309989,54.74558745000104,53608.899574560004 2022-11-29,19:36:48.000,333,11056029,13245,0,1669750607,13114.531515949995,54.879520920003415,53608.8786132 2022-11-29,19:36:49.000,333,11056067,13205,0,1669750608,13114.915485619997,54.97820874000172,53608.88560032 2022-11-29,19:36:50.000,333,11056047,12925,0,1669750609,13115.299455289998,55.105093080004735,53609.018355600005 2022-11-29,19:36:51.000,333,11056043,13085,0,1669750610,13115.629534479995,55.16853524999897,53608.96245864001 2022-11-29,19:36:52.000,333,11056052,13125,0,1669750611,13115.932668429996,55.33771436999814,53608.969445760005 2022-11-29,19:36:53.000,333,11056058,12965,0,1669750612,13116.168439280002,55.45050045000244,53609.067265440004 2022-11-29,19:36:54.000,333,11056058,13045,0,1669750613,13116.451364299988,55.57033565999882,53609.10220104 2022-11-29,19:36:55.000,333,11056034,13045,0,1669750614,13116.619772049999,55.683121740003116,53609.17207224 2022-11-29,19:36:56.000,333,11056055,12925,0,1669750615,13116.78144349,55.82410434000485,53609.24893056001 2022-11-29,19:36:57.000,333,11056092,12845,0,1669750616,13116.88248814,55.89459563999844,53609.24194344 2022-11-29,19:36:58.000,333,11056005,13005,0,1669750617,13116.91616968999,55.95098868000059,53609.28386616 2022-11-29,19:36:59.000,333,11056007,13245,0,1669750618,13117.02395065,55.99328346000402,53609.36072448 2022-11-29,19:37:00.000,333,11056081,13005,0,1669750619,13117.091313749996,56.00033259000338,53609.46553128001 2022-11-29,19:37:01.000,333,11056042,13365,0,1669750620,13117.08457744,55.93689042000187,53609.535402479996 2022-11-29,19:37:02.000,333,11056091,12965,0,1669750621,13116.99700540999,55.880497379999724,53609.54937672 2022-11-29,19:37:03.000,333,11056061,12965,0,1669750622,13116.97679647999,55.7677113000027,53609.60527368 2022-11-29,19:37:04.000,333,11056056,12925,0,1669750623,13116.94311493,55.683121740003116,53609.640209280005 2022-11-29,19:37:05.000,333,11056059,12845,0,1669750624,13116.86227921,55.49279522999859,53609.77296456 2022-11-29,19:37:06.000,333,11056005,13125,0,1669750625,13116.79491610999,55.36591089000285,53609.74501608 2022-11-29,19:37:07.000,333,11056056,13005,0,1669750626,13116.76123456,55.18968264000432,53609.86379712 2022-11-29,19:37:08.000,333,11056080,12965,0,1669750627,13116.720816699999,54.98525787000108,53609.91969408001 2022-11-29,19:37:09.000,333,11056018,12885,0,1669750628,13116.639980979999,54.837226139999984,53609.96860392001 2022-11-29,19:37:10.000,333,11056025,13045,0,1669750629,13116.606299429994,54.73853832000168,53610.038475119996 2022-11-29,19:37:11.000,333,11056059,13005,0,1669750630,13116.552408949989,54.66804702000081,53610.04546224001 2022-11-29,19:37:12.000,333,11056037,12925,0,1669750631,13116.478309539998,54.62575224000466,53610.038475119996 2022-11-29,19:37:13.000,333,11056083,12925,0,1669750632,13116.390737510003,54.56231007000315,53610.06642360001 2022-11-29,19:37:14.000,333,11056077,13085,0,1669750633,13116.330110720002,54.505917030001,53610.12930768 2022-11-29,19:37:15.000,333,11056060,13165,0,1669750634,13116.404210129993,54.414278340002056,53610.23411448001 2022-11-29,19:37:16.000,333,11056062,13125,0,1669750635,13116.384001199993,54.31559052000375,53610.29001144 2022-11-29,19:37:17.000,333,11056058,13125,0,1669750636,13116.336847029997,54.18165705000138,53610.31795992 2022-11-29,19:37:18.000,333,11056035,12965,0,1669750637,13116.249275000002,54.026576190000924,53610.30398568001 2022-11-29,19:37:19.000,333,11056046,13165,0,1669750638,13116.256011309997,53.843298810003034,53610.31795992 2022-11-29,19:37:20.000,333,11056026,12925,0,1669750639,13116.282956549992,53.54723535000085,53610.2760372 2022-11-29,19:37:21.000,333,11055992,12885,0,1669750640,13116.350319650002,53.27231928000401,53610.35289552001 2022-11-29,19:37:22.000,333,11056014,13205,0,1669750641,13116.350319650002,53.01150146999862,53610.31795992 2022-11-29,19:37:23.000,333,11056034,13045,0,1669750642,13116.410946440003,52.6519958400022,53610.373856879996 2022-11-29,19:37:24.000,333,11056092,13325,0,1669750643,13116.505254779993,52.292490209998505,53610.4856508 2022-11-29,19:37:25.000,333,11056011,13085,0,1669750644,13116.579354189998,51.925935450002726,53610.52058640001 2022-11-29,19:37:26.000,333,11056009,13045,0,1669750645,13116.626508359994,51.531184170002234,53610.429753840006 2022-11-29,19:37:27.000,333,11056085,13125,0,1669750646,13116.69387145999,51.115285500003665,53610.38783112 2022-11-29,19:37:28.000,333,11056032,13005,0,1669750647,13116.77470717999,50.76282899999933,53610.429753840006 2022-11-29,19:37:29.000,333,11056059,13085,0,1669750648,13117.09805005999,50.3398812000014,53610.45770232 2022-11-29,19:37:30.000,333,11056031,13085,0,1669750649,13117.273194119996,49.95217905000027,53610.49962504001 2022-11-29,19:37:31.000,333,11056081,13005,0,1669750650,13117.576328069998,49.6349682,53610.49962504001 2022-11-29,19:37:32.000,333,11056082,13245,0,1669750651,13117.89293463999,49.31070822000038,53610.49263792 2022-11-29,19:37:33.000,333,11056041,13005,0,1669750652,13118.2028049,48.91595693999989,53610.54853488001 2022-11-29,19:37:34.000,333,11056063,13005,0,1669750653,13118.452048369996,48.55645131000347,53610.527573520005 2022-11-29,19:37:35.000,333,11056033,12965,0,1669750654,13118.714764459997,48.21809306999785,53610.56949624001 2022-11-29,19:37:36.000,333,11056089,12925,0,1669750655,13118.937062689998,47.87973482999951,53610.56250912 2022-11-29,19:37:37.000,333,11056051,13005,0,1669750656,13119.17956985,47.527278330002446,53610.56250912 2022-11-29,19:37:38.000,333,11056016,13125,0,1669750657,13119.307559739995,47.16777269999875,53610.646354560005 2022-11-29,19:37:39.000,333,11056043,13045,0,1669750658,13119.40186808,46.843512719999126,53610.63936744001 2022-11-29,19:37:40.000,333,11056035,13165,0,1669750659,13119.44228594,46.62498969000444,53610.73718712001 2022-11-29,19:37:41.000,333,11055975,12965,0,1669750660,13119.39513176999,46.37122100999841,53610.7302 2022-11-29,19:37:42.000,333,11056073,12925,0,1669750661,13119.226724019994,46.202041889999236,53610.63238032 2022-11-29,19:37:43.000,333,11056108,12885,0,1669750662,13119.091997819989,46.19499275999988,53610.68827728001 2022-11-29,19:37:44.000,333,11056040,13125,0,1669750663,13118.910117449988,46.23023841000395,53610.66731592001 2022-11-29,19:37:45.000,333,11056067,12925,0,1669750664,13118.667610290002,46.33597536000161,53610.68129016 2022-11-29,19:37:46.000,333,11056035,13045,0,1669750665,13118.418366819991,46.498105350001424,53610.59045760001 2022-11-29,19:37:47.000,333,11056029,12965,0,1669750666,13118.31732216999,46.68843185999867,53610.61840608001 2022-11-29,19:37:48.000,333,11056022,12925,0,1669750667,13118.10176025,46.892856630001916,53610.56250912 2022-11-29,19:37:49.000,333,11056067,13205,0,1669750668,13118.03439714999,47.14662531000067,53610.58347048 2022-11-29,19:37:50.000,333,11056075,13165,0,1669750669,13117.899670949999,47.44268877000286,53610.541547759996 2022-11-29,19:37:51.000,333,11056005,13285,0,1669750670,13117.791889989989,47.717604839999694,53610.45770232 2022-11-29,19:37:52.000,333,11056070,13045,0,1669750671,13117.697581649998,47.96432438999909,53610.42276672001 2022-11-29,19:37:53.000,333,11056061,12885,0,1669750672,13117.616745929998,48.175798290001694,53610.40180536001 2022-11-29,19:37:54.000,333,11056042,13165,0,1669750673,13117.630218550003,48.38022305999766,53610.44372808 2022-11-29,19:37:55.000,333,11056006,13045,0,1669750674,13117.643691169993,48.40841958000237,53610.43674096 2022-11-29,19:37:56.000,333,11056051,13005,0,1669750675,13117.623482239993,48.42956697000045,53610.42276672001 2022-11-29,19:37:57.000,333,11056039,13285,0,1669750676,13117.643691169993,48.43661609999981,53610.36686976 2022-11-29,19:37:58.000,333,11056060,13085,0,1669750677,13117.731263199988,48.49300914000196,53610.4157796 2022-11-29,19:37:59.000,333,11056051,13205,0,1669750678,13117.764944749993,48.51415653000004,53610.32494704 2022-11-29,19:38:00.000,333,11056048,13125,0,1669750679,13117.886198329994,48.54940218000411,53610.373856879996 2022-11-29,19:38:01.000,333,11056040,13085,0,1669750680,13117.987242979994,48.64104087000305,53610.35289552001 2022-11-29,19:38:02.000,333,11056015,13285,0,1669750681,13118.03439714999,48.78202347000479,53610.28302432001 2022-11-29,19:38:03.000,333,11056011,12965,0,1669750682,13118.2028049,48.993497370000114,53610.29001144 2022-11-29,19:38:04.000,333,11056049,12765,0,1669750683,13118.29711323999,49.162676489999285,53610.32494704 2022-11-29,19:38:05.000,333,11056074,13325,0,1669750684,13118.38468527,49.46578908000083,53610.33193416001 2022-11-29,19:38:06.000,333,11056071,13045,0,1669750685,13118.398157889991,49.77595080000174,53610.24808872 2022-11-29,19:38:07.000,333,11056017,12925,0,1669750686,13118.445312060001,50.086112520002644,53610.21315312001 2022-11-29,19:38:08.000,333,11056000,13045,0,1669750687,13118.512675159996,50.431519890000345,53610.25507584001 2022-11-29,19:38:09.000,333,11056080,12805,0,1669750688,13118.566565640001,50.76987812999869,53610.2760372 2022-11-29,19:38:10.000,333,11056038,12965,0,1669750689,13118.559829329992,51.1434820200011,53610.29001144 2022-11-29,19:38:11.000,333,11056061,13125,0,1669750690,13118.539620399992,51.517085910003516,53610.31795992 2022-11-29,19:38:12.000,333,11056023,13205,0,1669750691,13118.452048369996,51.81314936999843,53610.35289552001 2022-11-29,19:38:13.000,333,11056052,13205,0,1669750692,13118.33753109999,52.102163700001256,53610.26905008 2022-11-29,19:38:14.000,333,11056051,13245,0,1669750693,13118.25669537999,52.45462019999832,53610.33892128 2022-11-29,19:38:15.000,333,11056014,13205,0,1669750694,13118.18259597,52.64494671000284,53610.32494704 2022-11-29,19:38:16.000,333,11056015,12885,0,1669750695,13118.04113346,52.77888017999794,53610.26905008 2022-11-29,19:38:17.000,333,11056044,12765,0,1669750696,13117.97377035999,52.926911909999035,53610.22712736 2022-11-29,19:38:18.000,333,11056010,12925,0,1669750697,13117.906407259994,53.07494364000013,53610.23411448001 2022-11-29,19:38:19.000,333,11055978,13085,0,1669750698,13117.967034049994,53.201827980003145,53610.30398568001 2022-11-29,19:38:20.000,333,11056061,13165,0,1669750699,13118.05460607999,53.25117188999866,53610.310972800005 2022-11-29,19:38:21.000,333,11056075,13005,0,1669750700,13118.10176025,53.25117188999866,53610.2760372 2022-11-29,19:38:22.000,333,11056008,13125,0,1669750701,13118.209541209995,53.335761449998245,53610.29699856 2022-11-29,19:38:23.000,333,11056042,13045,0,1669750702,13118.30384955,53.385105360001035,53610.192191760005 2022-11-29,19:38:24.000,333,11056057,13125,0,1669750703,13118.411630509996,53.427400140004465,53610.23411448001 2022-11-29,19:38:25.000,333,11056027,13085,0,1669750704,13118.580038259992,53.51198970000405,53610.22712736 2022-11-29,19:38:26.000,333,11056035,13085,0,1669750705,13118.647401360002,53.59657926000364,53610.206165999996 2022-11-29,19:38:27.000,333,11056018,12965,0,1669750706,13118.836018039998,53.617726650001714,53610.36686976 2022-11-29,19:38:28.000,333,11055993,13005,0,1669750707,13118.923590069993,53.65297229999851,53610.33892128 2022-11-29,19:38:29.000,333,11056070,13045,0,1669750708,13119.11220674999,53.71641447000002,53610.33892128 2022-11-29,19:38:30.000,333,11056077,13085,0,1669750709,13119.26040557,53.71641447000002,53610.3459084 2022-11-29,19:38:31.000,333,11056014,12925,0,1669750710,13119.40186808,53.75870925000345,53610.408792480004 2022-11-29,19:38:32.000,333,11056004,13045,0,1669750711,13119.550066899996,53.793954900000244,53610.45071520001 2022-11-29,19:38:33.000,333,11056045,12965,0,1669750712,13119.651111549996,53.74461099000473,53610.39481824 2022-11-29,19:38:34.000,333,11056094,13205,0,1669750713,13119.819519299992,53.69526708000194,53610.45071520001 2022-11-29,19:38:35.000,333,11055966,12925,0,1669750714,13120.041817529993,53.64592316999915,53610.56949624001 2022-11-29,19:38:36.000,333,11056039,12965,0,1669750715,13120.142862179993,53.441498400003184,53610.646354560005 2022-11-29,19:38:37.000,333,11056036,13125,0,1669750716,13120.243906829994,53.31461406000017,53610.73718712001 2022-11-29,19:38:38.000,333,11056045,12885,0,1669750717,13120.257379449999,53.10314016000484,53610.70225152 2022-11-29,19:38:39.000,333,11056022,13005,0,1669750718,13120.365160409994,52.85642060999817,53610.75814848001 2022-11-29,19:38:40.000,333,11055973,12765,0,1669750719,13120.43925982,52.60970105999877,53610.78609696001 2022-11-29,19:38:41.000,333,11056056,13125,0,1669750720,13120.486413989995,52.334784990001936,53610.85596816001 2022-11-29,19:38:42.000,333,11056049,13085,0,1669750721,13120.486413989995,52.03167240000039,53610.8699424 2022-11-29,19:38:43.000,333,11056079,13045,0,1669750722,13120.5605134,51.693314160002046,53610.91885224 2022-11-29,19:38:44.000,333,11056055,12925,0,1669750723,13120.57398601999,51.36905418000242,53610.96776208 2022-11-29,19:38:45.000,333,11056034,13125,0,1669750724,13120.607667569995,51.03774507000344,53611.05859464 2022-11-29,19:38:46.000,333,11056099,13085,0,1669750725,13120.60093126,50.67823943999974,53611.06558176 2022-11-29,19:38:47.000,333,11056092,13125,0,1669750726,13120.5605134,50.375126849998196,53611.12147872001 2022-11-29,19:38:48.000,333,11056031,13165,0,1669750727,13120.49988661,50.036768609999854,53611.1144916 2022-11-29,19:38:49.000,333,11056045,13045,0,1669750728,13120.445996129994,49.804147319999174,53611.08654312 2022-11-29,19:38:50.000,333,11056042,13045,0,1669750729,13120.425787199994,49.564476899999136,53611.14244008001 2022-11-29,19:38:51.000,333,11056036,13005,0,1669750730,13120.358424099999,49.35300300000381,53611.149427200005 2022-11-29,19:38:52.000,333,11056057,13285,0,1669750731,13120.264115759994,49.169725619998644,53611.12846584 2022-11-29,19:38:53.000,333,11056025,13005,0,1669750732,13120.048553840003,49.06398867000098,53611.15641432 2022-11-29,19:38:54.000,333,11056044,13125,0,1669750733,13119.684793100001,49.05693954000162,53611.10750448 2022-11-29,19:38:55.000,333,11056089,13045,0,1669750734,13119.34124129,49.09923431999778,53611.09353024001 2022-11-29,19:38:56.000,333,11056038,13125,0,1669750735,13118.910117449988,49.25431517999823,53611.02365904001 2022-11-29,19:38:57.000,333,11056038,13005,0,1669750736,13118.418366819991,49.47283821000019,53610.96077496 2022-11-29,19:38:58.000,333,11056047,13085,0,1669750737,13117.93335249999,49.75480341000366,53610.981736320005 2022-11-29,19:38:59.000,333,11056052,12885,0,1669750738,13117.380975079992,50.086112520002644,53610.91885224 2022-11-29,19:39:00.000,333,11056041,13005,0,1669750739,13116.91616968999,50.431519890000345,53610.8000712 2022-11-29,19:39:01.000,333,11056073,13125,0,1669750740,13116.357055959998,50.7980746500034,53610.73718712001 2022-11-29,19:39:02.000,333,11056041,13285,0,1669750741,13115.770996989995,51.115285500003665,53610.53456064 2022-11-29,19:39:03.000,333,11056055,12925,0,1669750742,13115.245564809993,51.347906790004345,53610.310972800005 2022-11-29,19:39:04.000,333,11055978,13085,0,1669750743,13114.854858829996,51.60872460000246,53610.29699856 2022-11-29,19:39:05.000,333,11056020,13005,0,1669750744,13114.50457071,51.79200198000035,53610.13629480001 2022-11-29,19:39:06.000,333,11056036,13205,0,1669750745,13114.161018899998,51.89773892999801,53609.9616168 2022-11-29,19:39:07.000,333,11056049,13125,0,1669750746,13113.918511739997,51.91888632000337,53609.84283576 2022-11-29,19:39:08.000,333,11056015,13045,0,1669750747,13113.655795649996,51.91888632000337,53609.68213200001 2022-11-29,19:39:09.000,333,11056041,13125,0,1669750748,13113.574959929996,51.84134589000314,53609.58431232001 2022-11-29,19:39:10.000,333,11056059,13045,0,1669750749,13113.52780576,51.714461550000124,53609.41662144001 2022-11-29,19:39:11.000,333,11056036,13285,0,1669750750,13113.494124209996,51.643970249999256,53609.24194344 2022-11-29,19:39:12.000,333,11056084,13205,0,1669750751,13113.54801469,51.43249635000393,53609.00438136 2022-11-29,19:39:13.000,333,11056033,13125,0,1669750752,13113.676004579997,51.28446462000284,53608.92752304 2022-11-29,19:39:14.000,333,11056044,12765,0,1669750753,13113.824203399992,51.03774507000344,53608.77380640001 2022-11-29,19:39:15.000,333,11056047,13205,0,1669750754,13114.073446869988,50.78397639000468,53608.752845040006 2022-11-29,19:39:16.000,333,11056025,13085,0,1669750755,13114.329426649994,50.53020770999865,53608.57816704001 2022-11-29,19:39:17.000,333,11056048,13085,0,1669750756,13114.60561536,50.33283207000204,53608.50829584001 2022-11-29,19:39:18.000,333,11056074,13165,0,1669750757,13114.942430859992,50.205947729999025,53608.41047616001 2022-11-29,19:39:19.000,333,11056046,13125,0,1669750758,13115.252301119988,50.16365295000287,53608.34060496001 2022-11-29,19:39:20.000,333,11056078,13045,0,1669750759,13115.53522613999,50.079063390003284,53608.26374664 2022-11-29,19:39:21.000,333,11056014,13125,0,1669750760,13115.791205919995,49.966277309998986,53608.23579816 2022-11-29,19:39:22.000,333,11056043,12965,0,1669750761,13116.094339869996,49.89578600999812,53608.10304288001 2022-11-29,19:39:23.000,333,11056068,13085,0,1669750762,13116.370528580002,49.846442100002605,53608.130991360005 2022-11-29,19:39:24.000,333,11056055,12925,0,1669750763,13116.626508359994,49.76890167000238,53608.12400424001 2022-11-29,19:39:25.000,333,11056011,13205,0,1669750764,13116.909433379995,49.68431211000279,53608.11003 2022-11-29,19:39:26.000,333,11056099,13165,0,1669750765,13117.14520423,49.54332951000106,53608.09605576 2022-11-29,19:39:27.000,333,11056054,13165,0,1669750766,13117.286666740001,49.49398559999827,53608.02618456001 2022-11-29,19:39:28.000,333,11056088,13005,0,1669750767,13117.522437589992,49.36005213000317,53608.0401588 2022-11-29,19:39:29.000,333,11056023,13205,0,1669750768,13117.791889989989,49.29660996000166,53608.07509440001 2022-11-29,19:39:30.000,333,11056015,12885,0,1669750769,13117.987242979994,49.22611866000079,53608.082081520006 2022-11-29,19:39:31.000,333,11056051,13045,0,1669750770,13118.16238704,49.190873010004,53608.15195272001 2022-11-29,19:39:32.000,333,11056045,13085,0,1669750771,13118.357740029991,49.09218518999842,53608.16592696 2022-11-29,19:39:33.000,333,11056022,12925,0,1669750772,13118.546356710001,49.04989041000226,53608.22182392001 2022-11-29,19:39:34.000,333,11056089,12925,0,1669750773,13118.687819220002,48.930055199998606,53608.17291408001 2022-11-29,19:39:35.000,333,11056017,12965,0,1669750774,13118.896644829998,48.85251476999838,53608.24278528001 2022-11-29,19:39:36.000,333,11056071,13085,0,1669750775,13119.031371029989,48.803170860002865,53608.26374664 2022-11-29,19:39:37.000,333,11056036,13085,0,1669750776,13119.24019664,48.70448304000456,53608.284708 2022-11-29,19:39:38.000,333,11056037,13165,0,1669750777,13119.4827038,48.61284434999834,53608.36855344001 2022-11-29,19:39:39.000,333,11056024,13125,0,1669750778,13119.597221069991,48.50710740000068,53608.40348904 2022-11-29,19:39:40.000,333,11056075,13205,0,1669750779,13119.819519299992,48.337928280001506,53608.55021856 2022-11-29,19:39:41.000,333,11056060,13085,0,1669750780,13119.974454429997,48.2392404600032,53608.55720568001 2022-11-29,19:39:42.000,333,11056080,13085,0,1669750781,13120.156334799998,48.14760177000426,53608.55720568001 2022-11-29,19:39:43.000,333,11056021,13045,0,1669750782,13120.284324689994,48.09120873000211,53608.66201248 2022-11-29,19:39:44.000,333,11056015,12685,0,1669750783,13120.39210564999,48.03481568999996,53608.69694808001 2022-11-29,19:39:45.000,333,11056028,13125,0,1669750784,13120.47294136999,48.04186481999932,53608.74585792001 2022-11-29,19:39:46.000,333,11056066,12925,0,1669750785,13120.51335922999,48.10530699000083,53608.808742 2022-11-29,19:39:47.000,333,11056034,12925,0,1669750786,13120.506622919995,48.168749160002335,53608.87162608001 2022-11-29,19:39:48.000,333,11056036,13285,0,1669750787,13120.43252350999,48.344977410000865,53608.89258744001 2022-11-29,19:39:49.000,333,11056019,13125,0,1669750788,13120.37189671999,48.570549570002186,53608.97643288 2022-11-29,19:39:50.000,333,11056036,13205,0,1669750789,13120.277588379999,48.78202347000479,53608.96245864001 2022-11-29,19:39:51.000,333,11056106,13165,0,1669750790,13120.129389559988,49.08513605999906,53608.96245864001 2022-11-29,19:39:52.000,333,11056037,12885,0,1669750791,13119.927300260002,49.40939603999868,53608.92752304 2022-11-29,19:39:53.000,333,11056045,13085,0,1669750792,13119.711738339996,49.81119644999853,53608.93451016 2022-11-29,19:39:54.000,333,11056051,12965,0,1669750793,13119.58374845,50.19184947000031,53609.00438136 2022-11-29,19:39:55.000,333,11056090,13045,0,1669750794,13119.34124129,50.5866007500008,53609.018355600005 2022-11-29,19:39:56.000,333,11056088,13085,0,1669750795,13119.125679369994,50.9320081199985,53608.93451016 2022-11-29,19:39:57.000,333,11056048,13125,0,1669750796,13118.970744239989,51.22807158000069,53608.920535920006 2022-11-29,19:39:58.000,333,11056038,13005,0,1669750797,13118.842754349993,51.5029876500048,53608.86463896001 2022-11-29,19:39:59.000,333,11056078,13205,0,1669750798,13118.788863870002,51.700363290001405,53608.79476776001 2022-11-29,19:40:00.000,333,11056074,12925,0,1669750799,13118.782127559993,51.876591539999936,53608.808742 2022-11-29,19:40:01.000,333,11056037,13285,0,1669750800,13118.734973389997,51.96118109999952,53608.78079352 2022-11-29,19:40:02.000,333,11056050,13205,0,1669750801,13118.795600179998,51.96823022999888,53608.70393520001 2022-11-29,19:40:03.000,333,11056022,13245,0,1669750802,13118.829281730003,51.95413197000016,53608.71092232 2022-11-29,19:40:04.000,333,11056049,13085,0,1669750803,13118.984216859993,51.85544415000186,53608.731883680004 2022-11-29,19:40:05.000,333,11056030,12925,0,1669750804,13119.085261509994,51.651019379998615,53608.69694808001 2022-11-29,19:40:06.000,333,11056092,12925,0,1669750805,13119.21325139999,51.36200505000306,53608.61310264 2022-11-29,19:40:07.000,333,11056032,13045,0,1669750806,13119.347977599995,51.02364681000472,53608.60611552001 2022-11-29,19:40:08.000,333,11056053,13405,0,1669750807,13119.570275829996,50.62889553000423,53608.57816704001 2022-11-29,19:40:09.000,333,11056033,12965,0,1669750808,13119.819519299992,50.22004598999774,53608.62707688001 2022-11-29,19:40:10.000,333,11056044,13285,0,1669750809,13120.035081219998,49.839392970003246,53608.59214128 2022-11-29,19:40:11.000,333,11056027,12845,0,1669750810,13120.163071109993,49.395297779999964,53608.62707688001 2022-11-29,19:40:12.000,333,11056059,13125,0,1669750811,13120.297797309999,48.9441534600046,53608.62707688001 2022-11-29,19:40:13.000,333,11056066,13165,0,1669750812,13120.41231457999,48.49300914000196,53608.66201248 2022-11-29,19:40:14.000,333,11056035,13125,0,1669750813,13120.43252350999,48.06301221000467,53608.60611552001 2022-11-29,19:40:15.000,333,11056055,13125,0,1669750814,13120.43925982,47.66121180000482,53608.60611552001 2022-11-29,19:40:16.000,333,11056019,13165,0,1669750815,13120.365160409994,47.28055878000305,53608.5991284 2022-11-29,19:40:17.000,333,11056045,12965,0,1669750816,13120.304533619994,46.899905760001275,53608.52227008 2022-11-29,19:40:18.000,333,11056108,12965,0,1669750817,13120.136125869998,46.51220361000014,53608.50829584001 2022-11-29,19:40:19.000,333,11056038,13165,0,1669750818,13119.981190739993,46.1738453700018,53608.54323144 2022-11-29,19:40:20.000,333,11056055,13205,0,1669750819,13119.846464540002,45.89892929999769,53608.48733448001 2022-11-29,19:40:21.000,333,11056018,13005,0,1669750820,13119.651111549996,45.574669319998065,53608.48034736 2022-11-29,19:40:22.000,333,11056054,13085,0,1669750821,13119.41534069999,45.264507600004436,53608.41047616001 2022-11-29,19:40:23.000,333,11056060,13205,0,1669750822,13119.145888299994,44.90500197000074,53608.30566936 2022-11-29,19:40:24.000,333,11056040,12925,0,1669750823,13118.923590069993,44.771068499998364,53608.23579816 2022-11-29,19:40:25.000,333,11056038,13005,0,1669750824,13118.708028150002,44.72172459000285,53608.18688832 2022-11-29,19:40:26.000,333,11056040,13245,0,1669750825,13118.445312060001,44.78516676000436,53608.15195272001 2022-11-29,19:40:27.000,333,11056057,12925,0,1669750826,13118.128705489995,44.89090371000202,53607.98426184001 2022-11-29,19:40:28.000,333,11056040,13325,0,1669750827,13117.865989399994,45.0107389199984,53607.9004164 2022-11-29,19:40:29.000,333,11056074,13245,0,1669750828,13117.596536999998,45.20811456000229,53607.75368688 2022-11-29,19:40:30.000,333,11056026,13125,0,1669750829,13117.468547110002,45.43368672000361,53607.75368688 2022-11-29,19:40:31.000,333,11056065,12965,0,1669750830,13117.239512569991,45.75089757000387,53607.627918720005 2022-11-29,19:40:32.000,333,11056035,13045,0,1669750831,13117.091313749996,46.05401015999814,53607.52311192001 2022-11-29,19:40:33.000,333,11056052,13245,0,1669750832,13116.95658754999,46.40646666000248,53607.38336952001 2022-11-29,19:40:34.000,333,11056068,13125,0,1669750833,13116.87575182999,46.716628380003385,53607.3065112 2022-11-29,19:40:35.000,333,11056080,13085,0,1669750834,13116.828597659995,47.02679010000429,53607.23664000001 2022-11-29,19:40:36.000,333,11056028,12885,0,1669750835,13116.808388729994,47.3228535599992,53607.15978168 2022-11-29,19:40:37.000,333,11056060,13045,0,1669750836,13116.86227921,47.61891702000139,53606.97811656001 2022-11-29,19:40:38.000,333,11056047,13125,0,1669750837,13116.94311493,47.936127870001656,53606.9222196 2022-11-29,19:40:39.000,333,11056059,12965,0,1669750838,13117.11825898999,48.26038785000128,53606.78247720001 2022-11-29,19:40:40.000,333,11056072,13285,0,1669750839,13117.360766149992,48.47186175000388,53606.719593120004 2022-11-29,19:40:41.000,333,11056041,13205,0,1669750840,13117.630218550003,48.65513913000177,53606.64273480001 2022-11-29,19:40:42.000,333,11056063,13085,0,1669750841,13117.872725709989,48.753826950000075,53606.537928 2022-11-29,19:40:43.000,333,11056036,13045,0,1669750842,13118.290376929996,48.753826950000075,53606.49600528001 2022-11-29,19:40:44.000,333,11056054,13205,0,1669750843,13118.734973389997,48.71858130000328,53606.44010832 2022-11-29,19:40:45.000,333,11056044,13125,0,1669750844,13119.368186529995,48.577598700001545,53606.48203104 2022-11-29,19:40:46.000,333,11056080,13045,0,1669750845,13119.806046680002,48.337928280001506,53606.405172720006 2022-11-29,19:40:47.000,333,11056038,12965,0,1669750846,13120.506622919995,48.126454379998904,53606.39818560001 2022-11-29,19:40:48.000,333,11056059,13045,0,1669750847,13121.133099749997,47.86563657000079,53606.384211360004 2022-11-29,19:40:49.000,333,11056061,13005,0,1669750848,13121.83367598999,47.59776963000331,53606.39119848 2022-11-29,19:40:50.000,333,11056051,12925,0,1669750849,13122.520779609993,47.259411389997695,53606.55888936 2022-11-29,19:40:51.000,333,11056051,13205,0,1669750850,13123.16072906,47.02679010000429,53606.58683784 2022-11-29,19:40:52.000,333,11055995,13165,0,1669750851,13123.733315409998,46.78711968000425,53606.60081208 2022-11-29,19:40:53.000,333,11056045,12765,0,1669750852,13124.27895652,46.58974404000037,53606.69863176 2022-11-29,19:40:54.000,333,11056102,12965,0,1669750853,13124.757234529992,46.434663179999916,53606.76850296 2022-11-29,19:40:55.000,333,11056037,12925,0,1669750854,13125.080577409994,46.29368057999818,53606.838374160005 2022-11-29,19:40:56.000,333,11056028,13125,0,1669750855,13125.33655719,46.216140149997955,53606.93619384 2022-11-29,19:40:57.000,333,11056024,13005,0,1669750856,13125.57906435,46.18089450000116,53606.94318096 2022-11-29,19:40:58.000,333,11056078,13165,0,1669750857,13125.727263169996,46.23023841000395,53606.98510368 2022-11-29,19:40:59.000,333,11056039,13045,0,1669750858,13125.929352469997,46.272533190000104,53607.11785896001 2022-11-29,19:41:00.000,333,11056028,13005,0,1669750859,13125.976506639992,46.29368057999818,53607.14580744001 2022-11-29,19:41:01.000,333,11056013,13005,0,1669750860,13126.016924499992,46.39236840000376,53607.25760136 2022-11-29,19:41:02.000,333,11056044,13045,0,1669750861,13125.969770329997,46.4205649200012,53607.292536960005 2022-11-29,19:41:03.000,333,11055991,13205,0,1669750862,13125.888934609997,46.32892623000225,53607.28554984001 2022-11-29,19:41:04.000,333,11056061,13165,0,1669750863,13125.868725679997,46.089255810002214,53607.32048544 2022-11-29,19:41:05.000,333,11056087,13085,0,1669750864,13125.787889959996,45.69450453000172,53607.41830512 2022-11-29,19:41:06.000,333,11056063,12925,0,1669750865,13125.707054239996,45.447784980002325,53607.47420208 2022-11-29,19:41:07.000,333,11056087,12925,0,1669750866,13125.606009589996,45.30680238000059,53607.54407328 2022-11-29,19:41:08.000,333,11056085,13125,0,1669750867,13125.55211910999,45.01778804999776,53607.585996 2022-11-29,19:41:09.000,333,11056075,13125,0,1669750868,13125.343293499995,44.764019369999005,53607.62093160001 2022-11-29,19:41:10.000,333,11056050,12805,0,1669750869,13125.25572147,44.531398079998326,53607.69080280001 2022-11-29,19:41:11.000,333,11056050,13005,0,1669750870,13125.120995269994,44.43975938999938,53607.71875128001 2022-11-29,19:41:12.000,333,11056060,13085,0,1669750871,13125.073841099998,44.32697331000236,53607.71176416 2022-11-29,19:41:13.000,333,11056068,13165,0,1669750872,13124.966060139988,44.2071380999987,53607.71176416 2022-11-29,19:41:14.000,333,11056047,13365,0,1669750873,13124.925642280003,44.185990710000624,53607.73272552 2022-11-29,19:41:15.000,333,11056078,13285,0,1669750874,13124.858279179993,44.25648201000149,53607.77464824 2022-11-29,19:41:16.000,333,11056054,13205,0,1669750875,13124.797652389992,44.39041548000387,53607.81657096001 2022-11-29,19:41:17.000,333,11056069,13125,0,1669750876,13124.689871429997,44.55959460000304,53607.760674 2022-11-29,19:41:18.000,333,11056130,13005,0,1669750877,13124.582090470001,44.79926502000308,53607.82355808 2022-11-29,19:41:19.000,333,11056048,12925,0,1669750878,13124.427155339996,44.94729675000417,53607.78862248001 2022-11-29,19:41:20.000,333,11056058,13325,0,1669750879,13124.29916545,45.11647587000334,53607.80259672 2022-11-29,19:41:21.000,333,11056007,12845,0,1669750880,13124.23180234999,45.264507600004436,53607.78163536 2022-11-29,19:41:22.000,333,11056043,13125,0,1669750881,13124.144230319995,45.42663759000425,53607.77464824 2022-11-29,19:41:23.000,333,11056054,13005,0,1669750882,13124.07013090999,45.49712888999784,53607.76766112001 2022-11-29,19:41:24.000,333,11056041,13205,0,1669750883,13124.022976739994,45.49712888999784,53607.83753232001 2022-11-29,19:41:25.000,333,11056126,13045,0,1669750884,13123.874777919998,45.51122715000383,53607.80259672 2022-11-29,19:41:26.000,333,11056063,13285,0,1669750885,13123.706370170003,45.53942367000127,53607.77464824 2022-11-29,19:41:27.000,333,11056081,12885,0,1669750886,13123.504280870002,45.54647280000063,53607.676828560005 2022-11-29,19:41:28.000,333,11056057,12925,0,1669750887,13123.403236220001,45.52532541000255,53607.60695736 2022-11-29,19:41:29.000,333,11056039,13085,0,1669750888,13123.268510019996,45.504178020004474,53607.64888008001 2022-11-29,19:41:30.000,333,11056087,13125,0,1669750889,13123.1203112,45.53942367000127,53607.579008880006 2022-11-29,19:41:31.000,333,11056050,13005,0,1669750890,13123.01253023999,45.59581671000342,53607.53009904001 2022-11-29,19:41:32.000,333,11056039,12925,0,1669750891,13122.904749279995,45.74384844000451,53607.43926648 2022-11-29,19:41:33.000,333,11056032,13245,0,1669750892,13122.817177249999,45.84253626000282,53607.411318000006 2022-11-29,19:41:34.000,333,11056091,13085,0,1669750893,13122.675714739999,45.95532233999984,53607.292536960005 2022-11-29,19:41:35.000,333,11056049,13005,0,1669750894,13122.466889130003,46.082206680002855,53607.26458848001 2022-11-29,19:41:36.000,333,11056048,13205,0,1669750895,13122.298481379992,46.19499275999988,53607.124846080005 2022-11-29,19:41:37.000,333,11056016,13165,0,1669750896,13122.190700419997,46.300729710004816,53607.01305216 2022-11-29,19:41:38.000,333,11056038,12965,0,1669750897,13122.089655769996,46.37122100999841,53606.957155200005 2022-11-29,19:41:39.000,333,11056040,12805,0,1669750898,13121.95492956999,46.448761439998634,53606.96414232 2022-11-29,19:41:40.000,333,11056071,13165,0,1669750899,13121.8404123,46.53335099999822,53606.887284000004 2022-11-29,19:41:41.000,333,11056041,13045,0,1669750900,13121.746103959995,46.64613708000252,53606.740554480006 2022-11-29,19:41:42.000,333,11056104,13085,0,1669750901,13121.59116882999,46.68843185999867,53606.621773440005 2022-11-29,19:41:43.000,333,11056066,13125,0,1669750902,13121.490124179989,46.723677510002744,53606.551902240004 2022-11-29,19:41:44.000,333,11056030,13125,0,1669750903,13121.483387869994,46.674333599999954,53606.502992400005 2022-11-29,19:41:45.000,333,11056105,13045,0,1669750904,13121.496860489999,46.62498969000444,53606.44709544001 2022-11-29,19:41:46.000,333,11056072,12845,0,1669750905,13121.510333109989,46.540400130004855,53606.26543032 2022-11-29,19:41:47.000,333,11056016,13045,0,1669750906,13121.597905139999,46.491056220002065,53606.237481840006 2022-11-29,19:41:48.000,333,11056042,12965,0,1669750907,13121.75957658,46.33597536000161,53606.286391680005 2022-11-29,19:41:49.000,333,11056038,12965,0,1669750908,13121.927984329996,46.18089450000116,53606.2235076 2022-11-29,19:41:50.000,333,11056111,13045,0,1669750909,13122.163755180001,46.032862770000065,53606.11171368001 2022-11-29,19:41:51.000,333,11056061,12965,0,1669750910,13122.311953999997,45.83548713000346,53606.048829600004 2022-11-29,19:41:52.000,333,11056016,13125,0,1669750911,13122.480361749993,45.64516061999893,53605.99293264001 2022-11-29,19:41:53.000,333,11056072,13085,0,1669750912,13122.655505809998,45.46188324000104,53605.999919760005 2022-11-29,19:41:54.000,333,11056046,13245,0,1669750913,13122.95863976,45.215163690001646,53605.9789584 2022-11-29,19:41:55.000,333,11056075,12925,0,1669750914,13123.19441060999,44.95434588000353,53605.951009920005 2022-11-29,19:41:56.000,333,11056070,13005,0,1669750915,13123.430181459997,44.70762633000413,53606.09075232001 2022-11-29,19:41:57.000,333,11056021,12965,0,1669750916,13123.578380279992,44.51025069000025,53606.09075232001 2022-11-29,19:41:58.000,333,11056080,13045,0,1669750917,13123.773733269998,44.21418722999806,53606.118700800005 2022-11-29,19:41:59.000,333,11056058,13045,0,1669750918,13123.841096369993,44.06615550000424,53606.09075232001 2022-11-29,19:42:00.000,333,11056088,13165,0,1669750919,13123.982558879994,43.81238681999821,53606.14664928 2022-11-29,19:42:01.000,333,11056068,13045,0,1669750920,13124.13749401,43.60796205000224,53606.20953336001 2022-11-29,19:42:02.000,333,11056056,13165,0,1669750921,13124.103812459995,43.43878293000307,53606.167610640005 2022-11-29,19:42:03.000,333,11056065,12805,0,1669750922,13124.17791187,43.34714424000413,53606.2235076 2022-11-29,19:42:04.000,333,11056054,13125,0,1669750923,13124.305901759995,43.22730903000047,53606.30735304001 2022-11-29,19:42:05.000,333,11056052,13005,0,1669750924,13124.326110689995,43.185014250004315,53606.31434016 2022-11-29,19:42:06.000,333,11056054,13005,0,1669750925,13124.326110689995,43.11452295000345,53606.35626288001 2022-11-29,19:42:07.000,333,11056030,13045,0,1669750926,13124.326110689995,43.135670340001525,53606.2933788 2022-11-29,19:42:08.000,333,11056088,12925,0,1669750927,13124.41368271999,43.12157208000281,53606.27241744 2022-11-29,19:42:09.000,333,11056057,13045,0,1669750928,13124.467573199996,43.21321077000175,53606.384211360004 2022-11-29,19:42:10.000,333,11056043,12885,0,1669750929,13124.534936299991,43.24140728999919,53606.37722424001 2022-11-29,19:42:11.000,333,11056041,12925,0,1669750930,13124.588826779996,43.34009511000477,53606.35626288001 2022-11-29,19:42:12.000,333,11056049,13165,0,1669750931,13124.723552980002,43.38238989000092,53606.37722424001 2022-11-29,19:42:13.000,333,11056063,13125,0,1669750932,13124.851542869998,43.304849460000696,53606.44010832 2022-11-29,19:42:14.000,333,11056022,13165,0,1669750933,13125.040159549993,43.33304597999813,53606.335301520005 2022-11-29,19:42:15.000,333,11056050,13205,0,1669750934,13125.30961194999,43.41058640999836,53606.405172720006 2022-11-29,19:42:16.000,333,11056082,12765,0,1669750935,13125.4780197,43.5163233600033,53606.44010832 2022-11-29,19:42:17.000,333,11056040,12925,0,1669750936,13125.808098889996,43.46697945000051,53606.41215984 2022-11-29,19:42:18.000,333,11056006,12925,0,1669750937,13126.205541179988,43.56566726999881,53606.52395376001 2022-11-29,19:42:19.000,333,11056057,13285,0,1669750938,13126.60971977999,43.68550248000247,53606.537928 2022-11-29,19:42:20.000,333,11056070,13125,0,1669750939,13127.128415649997,43.763042910002696,53606.62876056 2022-11-29,19:42:21.000,333,11056052,12925,0,1669750940,13127.599957349994,43.86877986000036,53606.6776704 2022-11-29,19:42:22.000,333,11056076,13085,0,1669750941,13128.07823536,43.96746767999866,53606.66369616001 2022-11-29,19:42:23.000,333,11056069,12965,0,1669750942,13128.529568129998,44.05205723999825,53606.76151584001 2022-11-29,19:42:24.000,333,11056043,13085,0,1669750943,13129.102154479995,44.15074506000383,53606.86632264 2022-11-29,19:42:25.000,333,11056020,12965,0,1669750944,13129.647795589997,44.14369593000447,53607.01305216 2022-11-29,19:42:26.000,333,11056060,13125,0,1669750945,13130.21364563,44.129597669998475,53607.09689760001 2022-11-29,19:42:27.000,333,11056049,12845,0,1669750946,13130.732341499992,44.08730289000232,53607.243627120006 2022-11-29,19:42:28.000,333,11056047,13085,0,1669750947,13131.28471891999,43.96746767999866,53607.390356640004 2022-11-29,19:42:29.000,333,11056029,13085,0,1669750948,13131.749524309991,43.777141170001414,53607.59997024001 2022-11-29,19:42:30.000,333,11056084,12925,0,1669750949,13132.140230290002,43.537470750001376,53607.66984144001 2022-11-29,19:42:31.000,333,11056014,13165,0,1669750950,13132.46357316999,43.24140728999919,53607.8305452 2022-11-29,19:42:32.000,333,11056060,13125,0,1669750951,13132.72628925999,43.086326429998735,53607.90740352001 2022-11-29,19:42:33.000,333,11056020,12965,0,1669750952,13132.962060109996,42.895999920001486,53608.061120160004 2022-11-29,19:42:34.000,333,11056054,13125,0,1669750953,13133.123731549997,42.76206644999911,53608.284708 2022-11-29,19:42:35.000,333,11056036,13005,0,1669750954,13133.096786310001,42.61403471999802,53608.48034736 2022-11-29,19:42:36.000,333,11056055,13125,0,1669750955,13133.009214279991,42.494199510001636,53608.54323144 2022-11-29,19:42:37.000,333,11056030,13125,0,1669750956,13132.76670711999,42.3532169099999,53608.66201248 2022-11-29,19:42:38.000,333,11056044,13165,0,1669750957,13132.50399102999,42.2545290900016,53608.84367760001 2022-11-29,19:42:39.000,333,11056040,13165,0,1669750958,13132.140230290002,42.261578220000956,53608.87162608001 2022-11-29,19:42:40.000,333,11056066,12925,0,1669750959,13131.661952279996,42.325020390002464,53608.93451016 2022-11-29,19:42:41.000,333,11056034,13045,0,1669750960,13131.217355819994,42.38846256000397,53609.06027832001 2022-11-29,19:42:42.000,333,11056048,13045,0,1669750961,13130.671714709992,42.51534689999971,53609.04630408 2022-11-29,19:42:43.000,333,11056006,13165,0,1669750962,13130.179964079995,42.670427760000166,53609.17207224 2022-11-29,19:42:44.000,333,11056028,13165,0,1669750963,13129.634322969992,42.81845949000126,53609.234956320004 2022-11-29,19:42:45.000,333,11056035,12845,0,1669750964,13129.00784613999,43.03698252000322,53609.27687904001 2022-11-29,19:42:46.000,333,11056017,12965,0,1669750965,13128.408314549997,43.23435815999983,53609.24893056001 2022-11-29,19:42:47.000,333,11056037,13165,0,1669750966,13127.701001999994,43.48107770999923,53609.21399496 2022-11-29,19:42:48.000,333,11056070,13045,0,1669750967,13127.000425760001,43.713698999999906,53609.186046480005 2022-11-29,19:42:49.000,333,11056062,12965,0,1669750968,13126.387421549989,43.939271160001226,53609.22796920001 2022-11-29,19:42:50.000,333,11056024,12925,0,1669750969,13125.727263169996,44.21418722999806,53609.186046480005 2022-11-29,19:42:51.000,333,11056068,13125,0,1669750970,13125.127731579989,44.404513740002585,53609.17207224 2022-11-29,19:42:52.000,333,11056077,13165,0,1669750971,13124.521463680001,44.5666437300024,53609.08123968001 2022-11-29,19:42:53.000,333,11056057,13125,0,1669750972,13123.861305299994,44.67238068000006,53609.032329839996 2022-11-29,19:42:54.000,333,11056043,13245,0,1669750973,13123.383027290001,44.77811762999772,53608.98342 2022-11-29,19:42:55.000,333,11056046,13245,0,1669750974,13122.97211237999,44.83451066999987,53608.8786132 2022-11-29,19:42:56.000,333,11056050,13045,0,1669750975,13122.601615329993,44.8768054500033,53608.81572912 2022-11-29,19:42:57.000,333,11056009,13205,0,1669750976,13122.372580789997,44.8768054500033,53608.72489656001 2022-11-29,19:42:58.000,333,11056039,13005,0,1669750977,13122.130073629996,44.95434588000353,53608.55021856 2022-11-29,19:42:59.000,333,11056036,13285,0,1669750978,13122.029028979996,44.89795284000138,53608.48034736 2022-11-29,19:43:00.000,333,11056031,13045,0,1669750979,13122.123337320001,44.771068499998364,53608.44541176 2022-11-29,19:43:01.000,333,11056015,13045,0,1669750980,13122.163755180001,44.538447209997685,53608.36855344001 2022-11-29,19:43:02.000,333,11056072,13005,0,1669750981,13122.224381970002,44.38336635000451,53608.23579816 2022-11-29,19:43:03.000,333,11056001,13005,0,1669750982,13122.379317099992,44.20008896999934,53608.17291408001 2022-11-29,19:43:04.000,333,11056014,12965,0,1669750983,13122.621824259993,43.995664200003375,53608.130991360005 2022-11-29,19:43:05.000,333,11056051,13125,0,1669750984,13122.817177249999,43.720748129999265,53608.012210320005 2022-11-29,19:43:06.000,333,11056052,13205,0,1669750985,13123.13378381999,43.50927423000394,53607.92137776 2022-11-29,19:43:07.000,333,11055998,13085,0,1669750986,13123.389763599997,43.29780033000134,53607.87246792 2022-11-29,19:43:08.000,333,11056106,13205,0,1669750987,13123.753524339998,43.0581299100013,53607.85849368001 2022-11-29,19:43:09.000,333,11056001,13165,0,1669750988,13124.04992197999,42.846656009998696,53607.8305452 2022-11-29,19:43:10.000,333,11055992,13045,0,1669750989,13124.35305592999,42.69157514999824,53607.71176416 2022-11-29,19:43:11.000,333,11056054,13125,0,1669750990,13124.635980949992,42.53649428999779,53607.66285432 2022-11-29,19:43:12.000,333,11056042,13165,0,1669750991,13124.891960729998,42.543543420004426,53607.585996 2022-11-29,19:43:13.000,333,11056080,13005,0,1669750992,13125.154676819999,42.52239602999907,53607.54407328 2022-11-29,19:43:14.000,333,11056026,12965,0,1669750993,13125.43760184,42.57173994000186,53607.558047520004 2022-11-29,19:43:15.000,333,11056047,13285,0,1669750994,13125.693581619991,42.60698558999866,53607.585996 2022-11-29,19:43:16.000,333,11056049,13005,0,1669750995,13125.888934609997,42.74091906000103,53607.579008880006 2022-11-29,19:43:17.000,333,11056058,13005,0,1669750996,13126.077551289993,42.917147309999564,53607.585996 2022-11-29,19:43:18.000,333,11055998,13285,0,1669750997,13126.232486419998,43.02993339000386,53607.57202176001 2022-11-29,19:43:19.000,333,11056090,13125,0,1669750998,13126.44804833999,43.135670340001525,53607.55106040001 2022-11-29,19:43:20.000,333,11055999,12925,0,1669750999,13126.562565609995,43.27665294000326,53607.53708616 2022-11-29,19:43:21.000,333,11056071,13085,0,1669751000,13126.69729181,43.304849460000696,53607.579008880006 2022-11-29,19:43:22.000,333,11056030,12965,0,1669751001,13126.79160014999,43.41763553999772,53607.53708616 2022-11-29,19:43:23.000,333,11056102,13285,0,1669751002,13126.933062659991,43.50222510000458,53607.62093160001 2022-11-29,19:43:24.000,333,11056037,13285,0,1669751003,13127.074525169992,43.586814660004165,53607.69080280001 2022-11-29,19:43:25.000,333,11056002,12965,0,1669751004,13127.128415649997,43.64320769999904,53607.77464824 2022-11-29,19:43:26.000,333,11056085,13085,0,1669751005,13127.195778749992,43.713698999999906,53607.760674 2022-11-29,19:43:27.000,333,11056076,12925,0,1669751006,13127.236196609992,43.777141170001414,53607.725738400004 2022-11-29,19:43:28.000,333,11056058,13285,0,1669751007,13127.317032329993,43.86877986000036,53607.78862248001 2022-11-29,19:43:29.000,333,11056022,13005,0,1669751008,13127.337241259993,43.939271160001226,53607.844519440005 2022-11-29,19:43:30.000,333,11055997,13125,0,1669751009,13127.445022219988,44.05205723999825,53607.963300480005 2022-11-29,19:43:31.000,333,11056040,12845,0,1669751010,13127.498912699994,44.11549940999976,53608.04714592 2022-11-29,19:43:32.000,333,11056056,13285,0,1669751011,13127.512385319998,44.25648201000149,53608.05413304001 2022-11-29,19:43:33.000,333,11056049,13245,0,1669751012,13127.674056759999,44.348120700000436,53608.2148368 2022-11-29,19:43:34.000,333,11056049,13205,0,1669751013,13127.761628789995,44.48205417000281,53608.15893984 2022-11-29,19:43:35.000,333,11056085,13125,0,1669751014,13127.88961867999,44.60188937999919,53608.31964360001 2022-11-29,19:43:36.000,333,11056040,13005,0,1669751015,13128.01087225999,44.79926502000308,53608.3545792 2022-11-29,19:43:37.000,333,11056026,13165,0,1669751016,13128.300533590002,44.933198489998176,53608.37554056 2022-11-29,19:43:38.000,333,11056064,13245,0,1669751017,13128.583458609988,45.1235250000027,53608.50829584001 2022-11-29,19:43:39.000,333,11056039,13125,0,1669751018,13128.86638362999,45.215163690001646,53608.682973840005 2022-11-29,19:43:40.000,333,11056065,13005,0,1669751019,13129.061736619995,45.264507600004436,53608.77380640001 2022-11-29,19:43:41.000,333,11056032,13205,0,1669751020,13129.284034849996,45.30680238000059,53608.850664720005 2022-11-29,19:43:42.000,333,11056059,13125,0,1669751021,13129.472651529992,45.271556730003795,53608.850664720005 2022-11-29,19:43:43.000,333,11056067,13165,0,1669751022,13129.721895000002,45.15172152000014,53609.02534272 2022-11-29,19:43:44.000,333,11056064,13045,0,1669751023,13129.856621199993,45.038935440003115,53609.10220104 2022-11-29,19:43:45.000,333,11056052,13085,0,1669751024,13130.011556329999,44.89090371000202,53609.255917680006 2022-11-29,19:43:46.000,333,11056033,13285,0,1669751025,13130.031765259999,44.79221589000372,53609.332776 2022-11-29,19:43:47.000,333,11056074,12965,0,1669751026,13130.099128359994,44.65123329000198,53609.472518400005 2022-11-29,19:43:48.000,333,11056032,13165,0,1669751027,13130.08565573999,44.54549634000432,53609.591299440006 2022-11-29,19:43:49.000,333,11056111,12965,0,1669751028,13130.018292639994,44.43975938999938,53609.66815776 2022-11-29,19:43:50.000,333,11056092,13285,0,1669751029,13129.795994409993,44.32697331000236,53609.71008048001 2022-11-29,19:43:51.000,333,11056051,12925,0,1669751030,13129.627586659997,44.2071380999987,53609.77995168001 2022-11-29,19:43:52.000,333,11056057,12925,0,1669751031,13129.385079499996,44.15779419000319,53609.8218744 2022-11-29,19:43:53.000,333,11056038,12925,0,1669751032,13129.09541817,44.11549940999976,53609.89873272001 2022-11-29,19:43:54.000,333,11056051,13085,0,1669751033,13128.792284219999,44.15779419000319,53609.905719840004 2022-11-29,19:43:55.000,333,11056061,13045,0,1669751034,13128.367896689997,44.171892450001906,53609.91270696 2022-11-29,19:43:56.000,333,11056039,13085,0,1669751035,13127.95024546999,44.185990710000624,53609.96860392001 2022-11-29,19:43:57.000,333,11056024,13125,0,1669751036,13127.418076979993,44.21418722999806,53609.91969408001 2022-11-29,19:43:58.000,333,11056056,13125,0,1669751037,13126.885908489996,44.24943288000213,53609.93366832 2022-11-29,19:43:59.000,333,11056060,12965,0,1669751038,13126.232486419998,44.178941580001265,53609.870784239996 2022-11-29,19:44:00.000,333,11056025,13165,0,1669751039,13125.713790549991,44.19303983999998,53609.84283576 2022-11-29,19:44:01.000,333,11056084,13285,0,1669751040,13125.141204199994,44.1084502800004,53609.72405472 2022-11-29,19:44:02.000,333,11056059,13125,0,1669751041,13124.635980949992,44.171892450001906,53609.66117064001 2022-11-29,19:44:03.000,333,11056091,13125,0,1669751042,13124.124021389995,44.129597669998475,53609.62623504 2022-11-29,19:44:04.000,333,11056057,13005,0,1669751043,13123.679424929993,44.0732046300036,53609.55636384 2022-11-29,19:44:05.000,333,11056036,13005,0,1669751044,13123.248301089996,44.05205723999825,53609.423608560006 2022-11-29,19:44:06.000,333,11056086,13165,0,1669751045,13122.81044093999,44.0732046300036,53609.28386616 2022-11-29,19:44:07.000,333,11056086,13045,0,1669751046,13122.372580789997,44.08025376000296,53609.1231624 2022-11-29,19:44:08.000,333,11056053,13165,0,1669751047,13122.008820049996,44.05910637000488,53609.0532912 2022-11-29,19:44:09.000,333,11056080,13325,0,1669751048,13121.77304919999,43.953369419999945,53608.9484844 2022-11-29,19:44:10.000,333,11056020,13045,0,1669751049,13121.530542039989,43.88287811999908,53608.850664720005 2022-11-29,19:44:11.000,333,11056029,13085,0,1669751050,13121.341925359993,43.861730730001,53608.69694808001 2022-11-29,19:44:12.000,333,11056065,13125,0,1669751051,13121.254353329998,43.861730730001,53608.59214128 2022-11-29,19:44:13.000,333,11056052,13365,0,1669751052,13121.200462849993,43.90402551000443,53608.52227008 2022-11-29,19:44:14.000,333,11056055,13205,0,1669751053,13121.119627129992,43.93222203000187,53608.38951480001 2022-11-29,19:44:15.000,333,11056070,13125,0,1669751054,13121.099418199992,43.98156594000466,53608.249772400006 2022-11-29,19:44:16.000,333,11056078,12965,0,1669751055,13121.079209269992,43.995664200003375,53608.11003 2022-11-29,19:44:17.000,333,11056037,13085,0,1669751056,13121.126363440002,43.98156594000466,53608.05413304001 2022-11-29,19:44:18.000,333,11056058,13005,0,1669751057,13121.254353329998,43.93222203000187,53607.98426184001 2022-11-29,19:44:19.000,333,11056065,13085,0,1669751058,13121.375606909998,43.80533768999885,53607.99823608 2022-11-29,19:44:20.000,333,11056068,13205,0,1669751059,13121.496860489999,43.6502568299984,53607.88644216001 2022-11-29,19:44:21.000,333,11056032,13285,0,1669751060,13121.685477169995,43.45993032000115,53607.78163536 2022-11-29,19:44:22.000,333,11056070,12925,0,1669751061,13121.786521819995,43.29780033000134,53607.73971264001 2022-11-29,19:44:23.000,333,11056103,13125,0,1669751062,13121.995347429991,43.0581299100013,53607.69080280001 2022-11-29,19:44:24.000,333,11056050,13205,0,1669751063,13122.183964110001,42.82550862000062,53607.66984144001 2022-11-29,19:44:25.000,333,11056017,13365,0,1669751064,13122.345635550002,42.62108385000465,53607.61394448 2022-11-29,19:44:26.000,333,11056046,13125,0,1669751065,13122.540988539993,42.40960995000205,53607.60695736 2022-11-29,19:44:27.000,333,11056056,13085,0,1669751066,13122.689187359989,42.141743010004575,53607.61394448 2022-11-29,19:44:28.000,333,11056028,13285,0,1669751067,13122.85759511,41.916170850003255,53607.63490584 2022-11-29,19:44:29.000,333,11056033,13045,0,1669751068,13122.93843083,41.80338476999896,53607.60695736 2022-11-29,19:44:30.000,333,11056076,12925,0,1669751069,13123.03947548,41.71879520999937,53607.59997024001 2022-11-29,19:44:31.000,333,11056079,13005,0,1669751070,13123.05968441,41.739942600004724,53607.50215056001 2022-11-29,19:44:32.000,333,11056052,13285,0,1669751071,13122.99905762,41.739942600004724,53607.55106040001 2022-11-29,19:44:33.000,333,11056029,13005,0,1669751072,13122.87780404,41.83863042000303,53607.45324072001 2022-11-29,19:44:34.000,333,11056043,12925,0,1669751073,13122.743077839994,42.01485867000156,53607.50215056001 2022-11-29,19:44:35.000,333,11056079,13085,0,1669751074,13122.662242119994,42.22633257000416,53607.53009904001 2022-11-29,19:44:36.000,333,11056080,13085,0,1669751075,13122.480361749993,42.47305212000356,53607.5161248 2022-11-29,19:44:37.000,333,11056056,13165,0,1669751076,13122.278272449992,42.76206644999911,53607.50215056001 2022-11-29,19:44:38.000,333,11056107,13005,0,1669751077,13121.89430277999,43.1568177299996,53607.36939528 2022-11-29,19:44:39.000,333,11056018,13005,0,1669751078,13121.564223589994,43.56566726999881,53607.33445968001 2022-11-29,19:44:40.000,333,11056100,13005,0,1669751079,13121.355397979998,43.97451680999802,53607.42529224 2022-11-29,19:44:41.000,333,11056077,12805,0,1669751080,13120.978164619992,44.43975938999938,53607.243627120006 2022-11-29,19:44:42.000,333,11056079,13245,0,1669751081,13120.74239377,44.83451066999987,53607.32048544 2022-11-29,19:44:43.000,333,11056021,13085,0,1669751082,13120.47294136999,45.20811456000229,53607.31349832001 2022-11-29,19:44:44.000,333,11056087,13205,0,1669751083,13120.163071109993,45.55352192999999,53607.29952408 2022-11-29,19:44:45.000,333,11056057,13085,0,1669751084,13119.994663359998,45.93417495000176,53607.222665760004 2022-11-29,19:44:46.000,333,11056088,13285,0,1669751085,13119.785837750002,46.23728754000331,53607.19471728001 2022-11-29,19:44:47.000,333,11056043,13245,0,1669751086,13119.60395738,46.498105350001424,53607.061962 2022-11-29,19:44:48.000,333,11056046,13005,0,1669751087,13119.45575855999,46.723677510002744,53607.04798776001 2022-11-29,19:44:49.000,333,11056054,13285,0,1669751088,13119.41534069999,46.892856630001916,53606.99907792001 2022-11-29,19:44:50.000,333,11056021,13005,0,1669751089,13119.388395459995,47.05498662000173,53606.9920908 2022-11-29,19:44:51.000,333,11056037,13245,0,1669751090,13119.33450497999,47.17482182999811,53606.97811656001 2022-11-29,19:44:52.000,333,11056045,12885,0,1669751091,13119.40186808,47.26646052000433,53606.887284000004 2022-11-29,19:44:53.000,333,11056062,13085,0,1669751092,13119.54333059,47.40039398999943,53606.92920672001 2022-11-29,19:44:54.000,333,11056093,12885,0,1669751093,13119.53659427999,47.477934419999656,53606.92920672001 2022-11-29,19:44:55.000,333,11056047,13285,0,1669751094,13119.644375240001,47.534327460001805,53606.84536128 2022-11-29,19:44:56.000,333,11056046,13005,0,1669751095,13119.644375240001,47.52022920000309,53606.83138704001 2022-11-29,19:44:57.000,333,11056082,13205,0,1669751096,13119.765628820001,47.45678703000158,53606.789464320005 2022-11-29,19:44:58.000,333,11056059,12845,0,1669751097,13119.873409779997,47.44973790000222,53606.838374160005 2022-11-29,19:44:59.000,333,11056063,13005,0,1669751098,13120.041817529993,47.37219747000199,53606.86632264 2022-11-29,19:45:00.000,333,11056070,12965,0,1669751099,13120.136125869998,47.308755300000485,53606.838374160005 2022-11-29,19:45:01.000,333,11056037,13085,0,1669751100,13120.284324689994,47.16777269999875,53606.85234840001 2022-11-29,19:45:02.000,333,11056051,13205,0,1669751101,13120.358424099999,47.0126918399983,53606.85234840001 2022-11-29,19:45:03.000,333,11056033,12925,0,1669751102,13120.506622919995,46.857610979997844,53606.85234840001 2022-11-29,19:45:04.000,333,11056044,12965,0,1669751103,13120.67503066999,46.75187403000018,53606.887284000004 2022-11-29,19:45:05.000,333,11056023,13125,0,1669751104,13120.789547939996,46.617940559997805,53606.89427112 2022-11-29,19:45:06.000,333,11056077,13205,0,1669751105,13120.84343842,46.52630186999886,53606.887284000004 2022-11-29,19:45:07.000,333,11056097,13285,0,1669751106,13120.937746759992,46.36417187999905,53606.887284000004 2022-11-29,19:45:08.000,333,11056039,12965,0,1669751107,13121.018582479992,46.251385800002026,53606.957155200005 2022-11-29,19:45:09.000,333,11056075,13085,0,1669751108,13121.119627129992,46.16679624000244,53607.02003928001 2022-11-29,19:45:10.000,333,11056062,12925,0,1669751109,13121.186990230002,46.025813640000706,53606.98510368 2022-11-29,19:45:11.000,333,11056075,13205,0,1669751110,13121.227408090002,45.94122408000112,53607.054974880004 2022-11-29,19:45:12.000,333,11056034,13165,0,1669751111,13121.173517609997,45.800241479999386,53607.006065040005 2022-11-29,19:45:13.000,333,11056042,13085,0,1669751112,13121.240880709993,45.52532541000255,53607.01305216 2022-11-29,19:45:14.000,333,11056071,12965,0,1669751113,13121.314980119998,45.3702445500021,53607.09689760001 2022-11-29,19:45:15.000,333,11056047,13085,0,1669751114,13121.362134289993,45.32794976999867,53607.1318332 2022-11-29,19:45:16.000,333,11056007,13005,0,1669751115,13121.288034879988,45.30680238000059,53607.173755920005 2022-11-29,19:45:17.000,333,11056040,13285,0,1669751116,13121.193726539997,45.28565499000251,53607.15279456 2022-11-29,19:45:18.000,333,11056099,13045,0,1669751117,13121.099418199992,45.25040933999844,53607.20869152 2022-11-29,19:45:19.000,333,11056054,13125,0,1669751118,13120.944483070001,45.36319542000274,53607.26458848001 2022-11-29,19:45:20.000,333,11056067,13085,0,1669751119,13120.708712219996,45.42663759000425,53607.23664000001 2022-11-29,19:45:21.000,333,11056046,13125,0,1669751120,13120.49315029999,45.52532541000255,53607.27856272 2022-11-29,19:45:22.000,333,11056023,13165,0,1669751121,13120.257379449999,45.60991497000214,53607.222665760004 2022-11-29,19:45:23.000,333,11056041,13085,0,1669751122,13120.001399669993,45.70155366000108,53607.23664000001 2022-11-29,19:45:24.000,333,11056060,13045,0,1669751123,13119.738683579992,45.8284380000041,53607.243627120006 2022-11-29,19:45:25.000,333,11056063,13285,0,1669751124,13119.529857969996,45.95532233999984,53607.292536960005 2022-11-29,19:45:26.000,333,11056080,13285,0,1669751125,13119.23346032999,46.01171538000199,53607.25760136 2022-11-29,19:45:27.000,333,11056075,13125,0,1669751126,13119.024634719994,46.15974711000308,53607.18074304 2022-11-29,19:45:28.000,333,11056088,13365,0,1669751127,13118.734973389997,46.23023841000395,53607.08292336 2022-11-29,19:45:29.000,333,11056045,13325,0,1669751128,13118.519411469992,46.34302449000097,53607.06894912001 2022-11-29,19:45:30.000,333,11056039,13005,0,1669751129,13118.38468527,46.39941753000312,53607.124846080005 2022-11-29,19:45:31.000,333,11056085,13165,0,1669751130,13118.27690430999,46.47695796000335,53607.061962 2022-11-29,19:45:32.000,333,11056069,13205,0,1669751131,13118.14217811,46.498105350001424,53607.04798776001 2022-11-29,19:45:33.000,333,11056074,13325,0,1669751132,13118.128705489995,46.58974404000037,53607.075936240006 2022-11-29,19:45:34.000,333,11056083,13085,0,1669751133,13118.05460607999,46.65318621000188,53606.99907792001 2022-11-29,19:45:35.000,333,11056037,13205,0,1669751134,13117.99397928999,46.681382729999314,53606.887284000004 2022-11-29,19:45:36.000,333,11056050,13005,0,1669751135,13117.946825119994,46.709579250004026,53606.8174128 2022-11-29,19:45:37.000,333,11056059,13045,0,1669751136,13117.960297739999,46.709579250004026,53606.789464320005 2022-11-29,19:45:38.000,333,11056059,13285,0,1669751137,13117.960297739999,46.709579250004026,53606.78247720001 2022-11-29,19:45:39.000,333,11056064,13085,0,1669751138,13118.06134239,46.7659722899989,53606.80343856 2022-11-29,19:45:40.000,333,11056059,12965,0,1669751139,13118.12196918,46.79416881000361,53606.740554480006 2022-11-29,19:45:41.000,333,11056083,13125,0,1669751140,13118.13544179999,46.81531620000169,53606.71260600001 2022-11-29,19:45:42.000,333,11056049,13165,0,1669751141,13118.148914419995,46.80121794000297,53606.572863600006 2022-11-29,19:45:43.000,333,11056069,13165,0,1669751142,13118.249959069995,46.73777577000146,53606.60081208 2022-11-29,19:45:44.000,333,11056059,13245,0,1669751143,13118.28364062,46.716628380003385,53606.55888936 2022-11-29,19:45:45.000,333,11056046,13205,0,1669751144,13118.32405848,46.75187403000018,53606.52395376001 2022-11-29,19:45:46.000,333,11056020,13085,0,1669751145,13118.28364062,46.681382729999314,53606.44709544001 2022-11-29,19:45:47.000,333,11056091,13445,0,1669751146,13118.33753109999,46.60384229999909,53606.49600528001 2022-11-29,19:45:48.000,333,11056029,13165,0,1669751147,13118.23648644999,46.60384229999909,53606.44010832 2022-11-29,19:45:49.000,333,11056034,13125,0,1669751148,13118.229750139995,46.484007090002706,53606.44709544001 2022-11-29,19:45:50.000,333,11056054,13125,0,1669751149,13118.169123349995,46.39236840000376,53606.42613408001 2022-11-29,19:45:51.000,333,11056044,13125,0,1669751150,13118.047869769995,46.251385800002026,53606.36325 2022-11-29,19:45:52.000,333,11056010,13325,0,1669751151,13117.879462019999,46.11040320000029,53606.32831440001 2022-11-29,19:45:53.000,333,11056031,13085,0,1669751152,13117.684109029993,45.95532233999984,53606.237481840006 2022-11-29,19:45:54.000,333,11056042,13445,0,1669751153,13117.522437589992,45.807290609998745,53606.19555912 2022-11-29,19:45:55.000,333,11056053,13205,0,1669751154,13117.441601869992,45.687455400002364,53606.2235076 2022-11-29,19:45:56.000,333,11056099,13285,0,1669751155,13117.286666740001,45.53237454000191,53606.16062352001 2022-11-29,19:45:57.000,333,11056036,13205,0,1669751156,13117.09805005999,45.398441069999535,53606.1536364 2022-11-29,19:45:58.000,333,11056079,12965,0,1669751157,13116.85554289999,45.28565499000251,53606.02088112001 2022-11-29,19:45:59.000,333,11056102,12965,0,1669751158,13116.78144349,45.14467239000078,53606.06280384001 2022-11-29,19:46:00.000,333,11056047,13085,0,1669751159,13116.633244669989,45.07418108999991,53605.98594552 2022-11-29,19:46:01.000,333,11056019,13205,0,1669751160,13116.471573229988,45.0107389199984,53605.94402280001 2022-11-29,19:46:02.000,333,11056023,13285,0,1669751161,13116.249275000002,44.94729675000417,53605.82524176001 2022-11-29,19:46:03.000,333,11056005,13045,0,1669751162,13116.053922009996,44.92614935999882,53605.832228880005 2022-11-29,19:46:04.000,333,11056027,13245,0,1669751163,13115.89898687999,44.85565805999795,53605.79030616 2022-11-29,19:46:05.000,333,11056067,13085,0,1669751164,13115.770996989995,44.71467546000349,53605.713447840004 2022-11-29,19:46:06.000,333,11056079,13285,0,1669751165,13115.589116619994,44.67942980999942,53605.69248648 2022-11-29,19:46:07.000,333,11056036,13085,0,1669751166,13115.400499939999,44.65828242000134,53605.53178272 2022-11-29,19:46:08.000,333,11056087,12885,0,1669751167,13115.306191599993,44.644184160002624,53605.53876984001 2022-11-29,19:46:09.000,333,11056053,13245,0,1669751168,13115.104102299993,44.580741990001115,53605.496847120005 2022-11-29,19:46:10.000,333,11056020,12925,0,1669751169,13114.955903479997,44.594840249999834,53605.44095016001 2022-11-29,19:46:11.000,333,11056059,13085,0,1669751170,13114.720132629991,44.60188937999919,53605.378066080004 2022-11-29,19:46:12.000,333,11056023,13165,0,1669751171,13114.53825225999,44.51729981999961,53605.378066080004 2022-11-29,19:46:13.000,333,11056049,12925,0,1669751172,13114.34289927,44.44680851999874,53605.35710472 2022-11-29,19:46:14.000,333,11056023,13205,0,1669751173,13114.127337349993,44.355169829999795,53605.2453108 2022-11-29,19:46:15.000,333,11056056,13125,0,1669751174,13113.797258159997,44.31287505000364,53605.140504 2022-11-29,19:46:16.000,333,11056027,13245,0,1669751175,13113.561487309991,44.171892450001906,53605.161465360005 2022-11-29,19:46:17.000,333,11056058,13005,0,1669751176,13113.292034909995,44.1084502800004,53605.042684320004 2022-11-29,19:46:18.000,333,11056051,13125,0,1669751177,13112.988900959994,44.002713330002734,53605.0007616 2022-11-29,19:46:19.000,333,11056047,12885,0,1669751178,13112.739657489998,43.896976379997795,53604.88896768001 2022-11-29,19:46:20.000,333,11056013,12885,0,1669751179,13112.564513429992,43.79828855999949,53604.90992904 2022-11-29,19:46:21.000,333,11056025,13085,0,1669751180,13112.295061029996,43.763042910002696,53604.7562124 2022-11-29,19:46:22.000,333,11056048,13045,0,1669751181,13112.14012589999,43.64320769999904,53604.7562124 2022-11-29,19:46:23.000,333,11056096,13085,0,1669751182,13111.96498184,43.551569010000094,53604.58852152 2022-11-29,19:46:24.000,333,11056057,13245,0,1669751183,13111.816783019989,43.46697945000051,53604.49768896 2022-11-29,19:46:25.000,333,11056068,13125,0,1669751184,13111.621430029998,43.39648814999964,53604.37890792 2022-11-29,19:46:26.000,333,11056093,13085,0,1669751185,13111.527121689993,43.34009511000477,53604.30903672 2022-11-29,19:46:27.000,333,11056021,13165,0,1669751186,13111.392395490002,43.22730903000047,53604.225191280006 2022-11-29,19:46:28.000,333,11056061,13045,0,1669751187,13111.325032389992,43.10747382000409,53604.25313976 2022-11-29,19:46:29.000,333,11056039,13325,0,1669751188,13111.250932980001,43.00878599999851,53604.1623072 2022-11-29,19:46:30.000,333,11056021,12805,0,1669751189,13111.102734159991,43.02993339000386,53604.07846176001 2022-11-29,19:46:31.000,333,11056039,13165,0,1669751190,13111.08926154,43.03698252000322,53603.95968072001 2022-11-29,19:46:32.000,333,11056015,13245,0,1669751191,13110.914117479995,43.1568177299996,53603.82692544 2022-11-29,19:46:33.000,333,11056077,13005,0,1669751192,13110.792863899995,43.27665294000326,53603.722118640006 2022-11-29,19:46:34.000,333,11056067,13205,0,1669751193,13110.73897341999,43.45993032000115,53603.7081444 2022-11-29,19:46:35.000,333,11056056,13125,0,1669751194,13110.691819249994,43.60796205000224,53603.652247440004 2022-11-29,19:46:36.000,333,11056070,13085,0,1669751195,13110.68508294,43.79123943000013,53603.484556560004 2022-11-29,19:46:37.000,333,11056065,13165,0,1669751196,13110.61771983999,43.96746767999866,53603.47756944001 2022-11-29,19:46:38.000,333,11056084,13045,0,1669751197,13110.570565669994,44.0732046300036,53603.3238528 2022-11-29,19:46:39.000,333,11056055,13005,0,1669751198,13110.476257329989,44.16484332000255,53603.21205888001 2022-11-29,19:46:40.000,333,11056026,13165,0,1669751199,13110.557093049989,44.32697331000236,53603.170136160006 2022-11-29,19:46:41.000,333,11056038,12925,0,1669751200,13110.577301979989,44.44680851999874,53603.05834224 2022-11-29,19:46:42.000,333,11056035,12925,0,1669751201,13110.584038289999,44.524348949998966,53603.002445280006 2022-11-29,19:46:43.000,333,11056089,13085,0,1669751202,13110.68508294,44.49615243000153,53602.96750968 2022-11-29,19:46:44.000,333,11056042,13285,0,1669751203,13110.712028179994,44.42566113000066,53602.932574080005 2022-11-29,19:46:45.000,333,11056057,13005,0,1669751204,13110.79960020999,44.33402244000172,53602.89763848 2022-11-29,19:46:46.000,333,11056082,13445,0,1669751205,13110.86696331,44.221236360004696,53602.86969 2022-11-29,19:46:47.000,333,11056085,13245,0,1669751206,13110.96800796,44.1084502800004,53602.813793040004 2022-11-29,19:46:48.000,333,11056014,13205,0,1669751207,13110.994953199996,43.953369419999945,53602.7299476 2022-11-29,19:46:49.000,333,11056064,13285,0,1669751208,13111.04210736999,43.66435509000439,53602.6251408 2022-11-29,19:46:50.000,333,11056128,13005,0,1669751209,13111.271141910001,43.368291630002204,53602.764883200005 2022-11-29,19:46:51.000,333,11056030,13245,0,1669751210,13111.399131799997,43.11452295000345,53602.68802488001 2022-11-29,19:46:52.000,333,11056031,13005,0,1669751211,13111.486703829993,42.92419643999892,53602.7299476 2022-11-29,19:46:53.000,333,11056059,12885,0,1669751212,13111.581012169998,42.684526019998884,53602.715973360006 2022-11-29,19:46:54.000,333,11056081,13165,0,1669751213,13111.601221099998,42.543543420004426,53602.67405064 2022-11-29,19:46:55.000,333,11055971,13045,0,1669751214,13111.587748479993,42.38846256000397,53602.66007640001 2022-11-29,19:46:56.000,333,11056026,13045,0,1669751215,13111.621430029998,42.261578220000956,53602.667063520006 2022-11-29,19:46:57.000,333,11056025,12765,0,1669751216,13111.560803239998,42.22633257000416,53602.63212792 2022-11-29,19:46:58.000,333,11056015,13245,0,1669751217,13111.574275859988,42.18403779000073,53602.61116656 2022-11-29,19:46:59.000,333,11056069,13045,0,1669751218,13111.668584199993,42.212234309998166,53602.7299476 2022-11-29,19:47:00.000,333,11056026,13045,0,1669751219,13111.668584199993,42.29682386999775,53602.7299476 2022-11-29,19:47:01.000,333,11056104,13045,0,1669751220,13111.594484789988,42.40256082000269,53602.715973360006 2022-11-29,19:47:02.000,333,11056059,13165,0,1669751221,13111.500176449998,42.62108385000465,53602.63212792 2022-11-29,19:47:03.000,333,11056068,13205,0,1669751222,13111.453022280002,42.846656009998696,53602.6251408 2022-11-29,19:47:04.000,333,11056089,13165,0,1669751223,13111.426077039992,43.21321077000175,53602.667063520006 2022-11-29,19:47:05.000,333,11056070,13245,0,1669751224,13111.426077039992,43.6150111800016,53602.646102160004 2022-11-29,19:47:06.000,333,11056016,13245,0,1669751225,13111.365450249992,43.995664200003375,53602.59020520001 2022-11-29,19:47:07.000,333,11056090,13245,0,1669751226,13111.405868109992,44.38336635000451,53602.667063520006 2022-11-29,19:47:08.000,333,11056083,13165,0,1669751227,13111.426077039992,44.74992111000029,53602.6251408 2022-11-29,19:47:09.000,333,11056016,13045,0,1669751228,13111.493440140002,45.07418108999991,53602.646102160004 2022-11-29,19:47:10.000,333,11056065,13205,0,1669751229,13111.540594309998,45.398441069999535,53602.63911504001 2022-11-29,19:47:11.000,333,11056025,13205,0,1669751230,13111.628166339993,45.638111489999574,53602.6251408 2022-11-29,19:47:12.000,333,11056044,13085,0,1669751231,13111.668584199993,45.814339739998104,53602.70898624001 2022-11-29,19:47:13.000,333,11056051,13085,0,1669751232,13111.83699194999,45.96942059999856,53602.65308928 2022-11-29,19:47:14.000,333,11056066,13165,0,1669751233,13112.012136009995,45.976469729997916,53602.70898624001 2022-11-29,19:47:15.000,333,11056078,13005,0,1669751234,13112.234434239996,45.94827321000048,53602.77885744 2022-11-29,19:47:16.000,333,11056056,12925,0,1669751235,13112.342215199991,45.849585390002176,53602.813793040004 2022-11-29,19:47:17.000,333,11056040,12965,0,1669751236,13112.497150329997,45.73679930999788,53602.862702880004 2022-11-29,19:47:18.000,333,11056026,13085,0,1669751237,13112.658821769997,45.624013230000855,53602.92558696001 2022-11-29,19:47:19.000,333,11056026,13285,0,1669751238,13112.800284279998,45.53942367000127,53602.91161272 2022-11-29,19:47:20.000,333,11056056,13125,0,1669751239,13112.968692029994,45.3702445500021,53602.98847104 2022-11-29,19:47:21.000,333,11056034,13125,0,1669751240,13113.18425395,45.215163690001646,53603.04436800001 2022-11-29,19:47:22.000,333,11056062,13125,0,1669751241,13113.251617049995,45.05303370000183,53602.99545816001 2022-11-29,19:47:23.000,333,11056068,13165,0,1669751242,13113.39981586999,44.94729675000417,53603.12122632001 2022-11-29,19:47:24.000,333,11056037,12965,0,1669751243,13113.44697004,44.89795284000138,53603.3238528 2022-11-29,19:47:25.000,333,11056058,12925,0,1669751244,13113.42676111,44.94024762000481,53603.3238528 2022-11-29,19:47:26.000,333,11055994,13125,0,1669751245,13113.38634325,44.982542400000966,53603.33083992001 2022-11-29,19:47:27.000,333,11056045,13125,0,1669751246,13113.312243839995,45.09532847999799,53603.34481416 2022-11-29,19:47:28.000,333,11056028,13205,0,1669751247,13113.150572399994,45.229261950000364,53603.435646720005 2022-11-29,19:47:29.000,333,11056003,12965,0,1669751248,13113.069736679994,45.54647280000063,53603.42167248 2022-11-29,19:47:30.000,333,11056030,13125,0,1669751249,13112.867647379993,45.856634520001535,53603.49853080001 2022-11-29,19:47:31.000,333,11056044,12885,0,1669751250,13112.631876530002,46.23023841000395,53603.49154368 2022-11-29,19:47:32.000,333,11056049,13125,0,1669751251,13112.32874258,46.51220361000014,53603.51250504 2022-11-29,19:47:33.000,333,11056045,13245,0,1669751252,13112.12665328,46.723677510002744,53603.603337600005 2022-11-29,19:47:34.000,333,11056050,13205,0,1669751253,13111.796574089989,46.91400401999999,53603.57538912001 2022-11-29,19:47:35.000,333,11056038,13245,0,1669751254,13111.607957409993,47.13957618000131,53603.54045352 2022-11-29,19:47:36.000,333,11056077,13045,0,1669751255,13111.318296079997,47.365148340002634,53603.51250504 2022-11-29,19:47:37.000,333,11056051,13085,0,1669751256,13111.190306190001,47.50613094000437,53603.54045352 2022-11-29,19:47:38.000,333,11056063,12965,0,1669751257,13111.02863475,47.6823591900029,53603.56141488 2022-11-29,19:47:39.000,333,11056044,13285,0,1669751258,13110.893908549995,47.83744005000335,53603.568402 2022-11-29,19:47:40.000,333,11056042,13005,0,1669751259,13110.84675438,48.02071743000124,53603.63128608 2022-11-29,19:47:41.000,333,11056060,13285,0,1669751260,13110.80633652,48.07711047000339,53603.58936336 2022-11-29,19:47:42.000,333,11056087,13165,0,1669751261,13110.671610319994,48.14760177000426,53603.58237624 2022-11-29,19:47:43.000,333,11056099,12925,0,1669751262,13110.732237109994,48.175798290001694,53603.59635048001 2022-11-29,19:47:44.000,333,11056095,13045,0,1669751263,13110.71876448999,48.20399480999913,53603.554427760006 2022-11-29,19:47:45.000,333,11056045,12925,0,1669751264,13110.78612759,48.23219133000384,53603.554427760006 2022-11-29,19:47:46.000,333,11056020,13125,0,1669751265,13110.84675438,48.26038785000128,53603.62429896001 2022-11-29,19:47:47.000,333,11056009,12965,0,1669751266,13110.94106271999,48.36612479999894,53603.64526032001 2022-11-29,19:47:48.000,333,11056029,13005,0,1669751267,13111.08926154,48.50710740000068,53603.701157280004 2022-11-29,19:47:49.000,333,11055998,13205,0,1669751268,13111.217251429996,48.69038477999857,53603.72910576 2022-11-29,19:47:50.000,333,11056086,13125,0,1669751269,13111.277878219997,48.923006069999246,53603.722118640006 2022-11-29,19:47:51.000,333,11056016,13005,0,1669751270,13111.385659179992,49.190873010004,53603.76404136001 2022-11-29,19:47:52.000,333,11056106,13165,0,1669751271,13111.385659179992,49.51513299000362,53603.673208800006 2022-11-29,19:47:53.000,333,11056083,13005,0,1669751272,13111.399131799997,49.70545950000087,53603.71513152001 2022-11-29,19:47:54.000,333,11056062,13085,0,1669751273,13111.473231210002,49.94512992000091,53603.819938320004 2022-11-29,19:47:55.000,333,11056013,12965,0,1669751274,13111.479967519997,50.198898599999666,53603.82692544 2022-11-29,19:47:56.000,333,11056081,13125,0,1669751275,13111.419340729997,50.424470760000986,53603.868848160004 2022-11-29,19:47:57.000,333,11056064,13125,0,1669751276,13111.318296079997,50.62184640000487,53603.83391256001 2022-11-29,19:47:58.000,333,11056061,13045,0,1669751277,13111.331768700002,50.78397639000468,53603.917758 2022-11-29,19:47:59.000,333,11056041,13205,0,1669751278,13111.190306190001,51.00249941999937,53603.840899680006 2022-11-29,19:48:00.000,333,11056039,13245,0,1669751279,13110.98148057999,51.17167853999854,53603.8478868 2022-11-29,19:48:01.000,333,11056068,13245,0,1669751280,13110.772654969995,51.31266114000027,53603.840899680006 2022-11-29,19:48:02.000,333,11056055,13085,0,1669751281,13110.610983529994,51.38315244000114,53603.85487392 2022-11-29,19:48:03.000,333,11056066,13125,0,1669751282,13110.516675189989,51.45364374000201,53603.868848160004 2022-11-29,19:48:04.000,333,11056019,13125,0,1669751283,13110.402157919998,51.474791130000085,53603.938719360005 2022-11-29,19:48:05.000,333,11056043,13125,0,1669751284,13110.341531129998,51.517085910003516,53603.889809520006 2022-11-29,19:48:06.000,333,11056043,13365,0,1669751285,13110.186595999992,51.62987199000054,53603.917758 2022-11-29,19:48:07.000,333,11056026,13285,0,1669751286,13110.152914450002,51.693314160002046,53603.87583528 2022-11-29,19:48:08.000,333,11056084,13165,0,1669751287,13110.119232899997,51.77085459000227,53603.78500272 2022-11-29,19:48:09.000,333,11056061,13125,0,1669751288,13110.031660870001,51.763805460002914,53603.82692544 2022-11-29,19:48:10.000,333,11056059,13285,0,1669751289,13110.132705520002,51.700363290001405,53603.868848160004 2022-11-29,19:48:11.000,333,11056050,13125,0,1669751290,13110.146178139992,51.707412420000765,53603.8478868 2022-11-29,19:48:12.000,333,11056051,13405,0,1669751291,13110.321322199998,51.742658070004836,53603.8478868 2022-11-29,19:48:13.000,333,11056050,13085,0,1669751292,13110.415630539988,51.72855980999884,53603.917758 2022-11-29,19:48:14.000,333,11056097,12965,0,1669751293,13110.610983529994,51.763805460002914,53603.938719360005 2022-11-29,19:48:15.000,333,11056103,13285,0,1669751294,13110.68508294,51.693314160002046,53603.91077088001 2022-11-29,19:48:16.000,333,11056036,12765,0,1669751295,13110.84675438,51.60872460000246,53603.92474512 2022-11-29,19:48:17.000,333,11056044,13125,0,1669751296,13111.02863475,51.51003678000416,53603.889809520006 2022-11-29,19:48:18.000,333,11056054,13005,0,1669751297,13111.304823459992,51.36200505000306,53604.00160344001 2022-11-29,19:48:19.000,333,11056032,13125,0,1669751298,13111.587748479993,51.22807158000069,53604.11339736 2022-11-29,19:48:20.000,333,11056070,13085,0,1669751299,13111.776365159989,51.0447942000028,53604.176281440006 2022-11-29,19:48:21.000,333,11056063,13285,0,1669751300,13112.032344939995,50.78397639000468,53604.26711400001 2022-11-29,19:48:22.000,333,11056062,12765,0,1669751301,13112.16033482999,50.67823943999974,53604.24615264001 2022-11-29,19:48:23.000,333,11056078,13085,0,1669751302,13112.463468779992,50.63594466000359,53604.343972320006 2022-11-29,19:48:24.000,333,11056039,12925,0,1669751303,13112.712712250002,50.62889553000423,53604.42781776 2022-11-29,19:48:25.000,333,11055995,13085,0,1669751304,13112.914801549989,50.57955162000144,53604.490701840004 2022-11-29,19:48:26.000,333,11056055,13165,0,1669751305,13113.083209299999,50.6852885699991,53604.511663200006 2022-11-29,19:48:27.000,333,11056005,13205,0,1669751306,13113.231408119995,50.840369429999555,53604.55358592001 2022-11-29,19:48:28.000,333,11056069,12925,0,1669751307,13113.352661699995,50.946106380004494,53604.67236696001 2022-11-29,19:48:29.000,333,11056086,13325,0,1669751308,13113.521069449991,51.08708897999895,53604.70031544001 2022-11-29,19:48:30.000,333,11056095,13205,0,1669751309,13113.50759683,51.37610331000178,53604.679354080006 2022-11-29,19:48:31.000,333,11056069,13125,0,1669751310,13113.662531959992,51.651019379998615,53604.77018664001 2022-11-29,19:48:32.000,333,11056009,13005,0,1669751311,13113.736631369997,52.03167240000039,53604.77018664001 2022-11-29,19:48:33.000,333,11056035,13205,0,1669751312,13113.797258159997,52.334784990001936,53604.791148 2022-11-29,19:48:34.000,333,11056059,13085,0,1669751313,13113.905039119993,52.6519958400022,53604.944864640005 2022-11-29,19:48:35.000,333,11056084,13165,0,1669751314,13114.019556389998,52.8987153900016,53604.97980024 2022-11-29,19:48:36.000,333,11056020,12885,0,1669751315,13114.154282589989,53.18068058999779,53605.014735840006 2022-11-29,19:48:37.000,333,11056050,13125,0,1669751316,13114.187964139994,53.48379317999934,53605.07761992 2022-11-29,19:48:38.000,333,11056090,13165,0,1669751317,13114.34289927,53.67411969000386,53605.14749112 2022-11-29,19:48:39.000,333,11056048,13205,0,1669751318,13114.44394392,53.95608489000006,53605.25229792001 2022-11-29,19:48:40.000,333,11056019,13165,0,1669751319,13114.54498857,54.139362269997946,53605.30819488 2022-11-29,19:48:41.000,333,11056042,13165,0,1669751320,13114.65950583999,54.32968878000247,53605.34313048001 2022-11-29,19:48:42.000,333,11056009,13165,0,1669751321,13114.740341559991,54.52706441999908,53605.378066080004 2022-11-29,19:48:43.000,333,11056083,13125,0,1669751322,13114.902012999992,54.73148919000232,53605.48986000001 2022-11-29,19:48:44.000,333,11056061,13165,0,1669751323,13115.003057649992,54.92181569999957,53605.5247956 2022-11-29,19:48:45.000,333,11056019,13365,0,1669751324,13115.097365989997,55.16148611999961,53605.63658952001 2022-11-29,19:48:46.000,333,11056044,13005,0,1669751325,13115.205146949993,55.47869696999987,53605.685499360006 2022-11-29,19:48:47.000,333,11056013,13165,0,1669751326,13115.198410639998,55.83820260000357,53605.685499360006 2022-11-29,19:48:48.000,333,11056076,13045,0,1669751327,13115.157992779998,56.106069540001045,53605.69248648 2022-11-29,19:48:49.000,333,11056025,12965,0,1669751328,13115.225355879993,56.42328039000131,53605.783319040005 2022-11-29,19:48:50.000,333,11056054,13165,0,1669751329,13115.259037429998,56.71229472000414,53605.89511296001 2022-11-29,19:48:51.000,333,11056042,13285,0,1669751330,13115.225355879993,57.07180035000056,53606.00690688 2022-11-29,19:48:52.000,333,11056052,12925,0,1669751331,13115.157992779998,57.431305980004254,53606.01389400001 2022-11-29,19:48:53.000,333,11056050,12925,0,1669751332,13115.077157059997,57.75556596000388,53606.20254624 2022-11-29,19:48:54.000,333,11056045,12925,0,1669751333,13114.996321339997,58.05867854999815,53606.19555912 2022-11-29,19:48:55.000,333,11056038,13285,0,1669751334,13114.935694549997,58.3265454900029,53606.27241744 2022-11-29,19:48:56.000,333,11056083,13165,0,1669751335,13114.861595139992,58.58031417000166,53606.30735304001 2022-11-29,19:48:57.000,333,11056073,13285,0,1669751336,13114.800968349991,58.7847389400049,53606.34927576001 2022-11-29,19:48:58.000,333,11056034,13285,0,1669751337,13114.854858829996,59.010311099998944,53606.48901816 2022-11-29,19:48:59.000,333,11056042,13205,0,1669751338,13114.908749310001,59.10194978999789,53606.51696664001 2022-11-29,19:49:00.000,333,11056018,13165,0,1669751339,13115.003057649992,59.11604805000388,53606.56587648001 2022-11-29,19:49:01.000,333,11056054,13205,0,1669751340,13115.090629680002,59.08785152999917,53606.59382496001 2022-11-29,19:49:02.000,333,11056039,13085,0,1669751341,13115.238828499998,59.06670414000109,53606.69164464001 2022-11-29,19:49:03.000,333,11056073,12965,0,1669751342,13115.501544589999,58.98916371000087,53606.70561888 2022-11-29,19:49:04.000,333,11056077,13245,0,1669751343,13115.831623779995,58.819984590001695,53606.789464320005 2022-11-29,19:49:05.000,333,11056067,13165,0,1669751344,13116.168439280002,58.72834590000275,53606.887284000004 2022-11-29,19:49:06.000,333,11056066,13125,0,1669751345,13116.559145259998,58.65785460000188,53606.89427112 2022-11-29,19:49:07.000,333,11056033,13125,0,1669751346,13116.869015519995,58.45342982999864,53607.02003928001 2022-11-29,19:49:08.000,333,11056075,13205,0,1669751347,13117.300139359992,58.241955930003314,53607.14580744001 2022-11-29,19:49:09.000,333,11056042,13285,0,1669751348,13117.704317959993,58.12212071999966,53607.31349832001 2022-11-29,19:49:10.000,333,11056019,13125,0,1669751349,13118.0007156,58.05162941999879,53607.34843392 2022-11-29,19:49:11.000,333,11056055,13125,0,1669751350,13118.23648644999,58.065727680004784,53607.43926648 2022-11-29,19:49:12.000,333,11056059,13005,0,1669751351,13118.418366819991,58.1150715900003,53607.48118920001 2022-11-29,19:49:13.000,333,11056041,13245,0,1669751352,13118.371212649996,58.15031724000437,53607.55106040001 2022-11-29,19:49:14.000,333,11056001,13125,0,1669751353,13118.418366819991,58.227857670004596,53607.69778992001 2022-11-29,19:49:15.000,333,11056062,13045,0,1669751354,13118.465520990001,58.185562890001165,53607.795609600005 2022-11-29,19:49:16.000,333,11056035,13285,0,1669751355,13118.512675159996,58.27015245000075,53607.893429280004 2022-11-29,19:49:17.000,333,11056109,13205,0,1669751356,13118.566565640001,58.38293852999777,53607.963300480005 2022-11-29,19:49:18.000,333,11056025,13005,0,1669751357,13118.593510879997,58.601461559999734,53608.05413304001 2022-11-29,19:49:19.000,333,11056066,13285,0,1669751358,13118.633928739997,58.75654242000019,53608.04714592 2022-11-29,19:49:20.000,333,11056001,13045,0,1669751359,13118.768654940002,59.003261969999585,53608.11701712 2022-11-29,19:49:21.000,333,11056032,13205,0,1669751360,13118.829281730003,59.19358848000411,53608.179901200005 2022-11-29,19:49:22.000,333,11056077,13245,0,1669751361,13118.883172209993,59.398013250000076,53608.29169512001 2022-11-29,19:49:23.000,333,11056034,13085,0,1669751362,13119.024634719994,59.57424149999861,53608.3545792 2022-11-29,19:49:24.000,333,11056092,13125,0,1669751363,13119.17956985,59.7222732299997,53608.417463280006 2022-11-29,19:49:25.000,333,11056069,13205,0,1669751364,13119.21998771,59.84210844000336,53608.48034736 2022-11-29,19:49:26.000,333,11056067,13085,0,1669751365,13119.287350809995,59.9337471300023,53608.55720568001 2022-11-29,19:49:27.000,333,11056011,13045,0,1669751366,13119.37492283999,59.919648870003584,53608.55021856 2022-11-29,19:49:28.000,333,11056082,13285,0,1669751367,13119.529857969996,59.96194364999974,53608.634064000005 2022-11-29,19:49:29.000,333,11056031,13045,0,1669751368,13119.671320479996,60.15931929000362,53608.64803824 2022-11-29,19:49:30.000,333,11056065,13205,0,1669751369,13119.920563949992,60.38489144999767,53608.82271624001 2022-11-29,19:49:31.000,333,11056033,13085,0,1669751370,13120.041817529993,60.56816883000283,53608.82271624001 2022-11-29,19:49:32.000,333,11056064,13085,0,1669751371,13120.291060999989,60.87128142000438,53608.96245864001 2022-11-29,19:49:33.000,333,11056043,13245,0,1669751372,13120.59419494999,61.26603270000487,53609.11617528 2022-11-29,19:49:34.000,333,11056054,13045,0,1669751373,13120.769339009996,61.6889805000028,53609.09521392 2022-11-29,19:49:35.000,333,11056015,13125,0,1669751374,13120.978164619992,62.126026559999445,53609.2629048 2022-11-29,19:49:36.000,333,11056051,13205,0,1669751375,13121.166781300002,62.54897436000465,53609.31880176 2022-11-29,19:49:37.000,333,11056038,13165,0,1669751376,13121.409288459989,62.84503781999956,53609.45155704 2022-11-29,19:49:38.000,333,11056019,13205,0,1669751377,13121.604641449994,63.176346929998545,53609.570338080004 2022-11-29,19:49:39.000,333,11056081,13045,0,1669751378,13121.83367598999,63.408968219999224,53609.73104184001 2022-11-29,19:49:40.000,333,11056018,13045,0,1669751379,13122.062710530001,63.634540380000544,53609.82886152001 2022-11-29,19:49:41.000,333,11056022,12925,0,1669751380,13122.190700419997,63.74027732999821,53609.95462968 2022-11-29,19:49:42.000,333,11056012,13285,0,1669751381,13122.325426620002,63.74732646000484,53609.98956528 2022-11-29,19:49:43.000,333,11056028,13285,0,1669751382,13122.520779609993,63.72617906999949,53610.1013592 2022-11-29,19:49:44.000,333,11056028,13005,0,1669751383,13122.628560569989,63.78257211000164,53610.24808872 2022-11-29,19:49:45.000,333,11056088,13285,0,1669751384,13122.729605219989,63.846014280003146,53610.33892128 2022-11-29,19:49:46.000,333,11056042,13245,0,1669751385,13122.77002307999,63.95880036000017,53610.50661216 2022-11-29,19:49:47.000,333,11056085,13205,0,1669751386,13122.965376069995,64.0010951400036,53610.56949624001 2022-11-29,19:49:48.000,333,11056073,13205,0,1669751387,13123.20114692,64.12797947999934,53610.68827728001 2022-11-29,19:49:49.000,333,11056074,12765,0,1669751388,13123.423445150001,64.19142165000085,53610.8000712 2022-11-29,19:49:50.000,333,11056041,13205,0,1669751389,13123.672688619998,64.25486382000236,53610.84199392 2022-11-29,19:49:51.000,333,11056039,13205,0,1669751390,13123.928668399989,64.25486382000236,53610.97474920001 2022-11-29,19:49:52.000,333,11056049,12925,0,1669751391,13124.21832973,64.21256903999893,53611.00269768001 2022-11-29,19:49:53.000,333,11056065,13045,0,1669751392,13124.602299400001,64.15617600000405,53611.1144916 2022-11-29,19:49:54.000,333,11056008,12925,0,1669751393,13124.912169659998,64.1491268700047,53611.27519536 2022-11-29,19:49:55.000,333,11056077,13085,0,1669751394,13125.127731579989,64.12797947999934,53611.42192488 2022-11-29,19:49:56.000,333,11056062,13125,0,1669751395,13125.32982087999,64.12797947999934,53611.484808960005 2022-11-29,19:49:57.000,333,11056062,13325,0,1669751396,13125.47128338999,64.11388122000062,53611.5686544 2022-11-29,19:49:58.000,333,11056048,13085,0,1669751397,13125.504964939995,64.1350286099987,53611.652499840005 2022-11-29,19:49:59.000,333,11056049,13245,0,1669751398,13125.626218519996,64.17732339000213,53611.74333240001 2022-11-29,19:50:00.000,333,11056112,13365,0,1669751399,13125.70031793,64.31830599000386,53611.869100560005 2022-11-29,19:50:01.000,333,11056064,13085,0,1669751400,13125.740735790001,64.42404294000153,53611.966920240004 2022-11-29,19:50:02.000,333,11056088,13125,0,1669751401,13125.740735790001,64.5579764100039,53612.05775280001 2022-11-29,19:50:03.000,333,11056025,13245,0,1669751402,13125.754208409991,64.72715553000307,53612.14159824 2022-11-29,19:50:04.000,333,11056062,12925,0,1669751403,13125.774417339991,64.79059770000458,53612.22544368001 2022-11-29,19:50:05.000,333,11056023,13285,0,1669751404,13125.740735790001,64.77649943999859,53612.323263360006 2022-11-29,19:50:06.000,333,11056071,13045,0,1669751405,13125.61948221,64.79764683000394,53612.36518608001 2022-11-29,19:50:07.000,333,11056007,13085,0,1669751406,13125.55885542,64.77649943999859,53612.36518608001 2022-11-29,19:50:08.000,333,11056056,13165,0,1669751407,13125.57232803999,64.81174509000266,53612.46300576001 2022-11-29,19:50:09.000,333,11056043,13125,0,1669751408,13125.61274589999,64.76240117999987,53612.58178680001 2022-11-29,19:50:10.000,333,11056061,13085,0,1669751409,13125.666636379996,64.70600813999772,53612.6167224 2022-11-29,19:50:11.000,333,11056044,13285,0,1669751410,13125.632954829991,64.74125379000179,53612.67261936 2022-11-29,19:50:12.000,333,11056086,13085,0,1669751411,13125.70031793,64.81174509000266,53612.69358072 2022-11-29,19:50:13.000,333,11056043,13085,0,1669751412,13125.855253059992,64.84699073999946,53612.81236176 2022-11-29,19:50:14.000,333,11056090,13245,0,1669751413,13126.003451880002,65.01616985999863,53612.84031024 2022-11-29,19:50:15.000,333,11056075,13085,0,1669751414,13126.165123319988,65.17829984999844,53612.85428448 2022-11-29,19:50:16.000,333,11056054,13205,0,1669751415,13126.380685239994,65.32633157999953,53612.8612716 2022-11-29,19:50:17.000,333,11056051,13085,0,1669751416,13126.49520251,65.44616679000319,53612.9311428 2022-11-29,19:50:18.000,333,11056094,13365,0,1669751417,13126.61645609,65.5448546100015,53612.98703976001 2022-11-29,19:50:19.000,333,11056068,13325,0,1669751418,13126.845490629996,65.5096089600047,53613.11979504 2022-11-29,19:50:20.000,333,11056047,13125,0,1669751419,13127.000425760001,65.34747897000489,53613.112807920006 2022-11-29,19:50:21.000,333,11056036,13005,0,1669751420,13127.155360889992,65.20649637000315,53613.23158896001 2022-11-29,19:50:22.000,333,11056070,12965,0,1669751421,13127.141888270002,65.03026812000462,53613.175692 2022-11-29,19:50:23.000,333,11056058,13045,0,1669751422,13127.081261480002,64.9386294299984,53613.175692 2022-11-29,19:50:24.000,333,11056069,13205,0,1669751423,13127.040843620001,64.8399416100001,53613.2455632 2022-11-29,19:50:25.000,333,11056044,13125,0,1669751424,13127.020634690001,64.73420466000243,53613.34338288 2022-11-29,19:50:26.000,333,11056038,13205,0,1669751425,13126.81180907999,64.79059770000458,53613.35037000001 2022-11-29,19:50:27.000,333,11056043,13205,0,1669751426,13126.69055549999,64.89633465000225,53613.378318480005 2022-11-29,19:50:28.000,333,11056079,13205,0,1669751427,13126.501938819994,65.03026812000462,53613.378318480005 2022-11-29,19:50:29.000,333,11056065,13005,0,1669751428,13126.347003689989,65.19239811000443,53613.36434424 2022-11-29,19:50:30.000,333,11056075,13285,0,1669751429,13126.245959039989,65.30518419000146,53613.378318480005 2022-11-29,19:50:31.000,333,11056073,13285,0,1669751430,13126.299849519994,65.36862636000296,53613.35037000001 2022-11-29,19:50:32.000,333,11056038,12925,0,1669751431,13126.306585829989,65.31928245000017,53613.34338288 2022-11-29,19:50:33.000,333,11056075,13085,0,1669751432,13126.367212619989,65.21354550000251,53613.28748592 2022-11-29,19:50:34.000,333,11056045,13285,0,1669751433,13126.44804833999,65.06551377000142,53613.329408640006 2022-11-29,19:50:35.000,333,11056045,12925,0,1669751434,13126.51541144,64.8399416100001,53613.329408640006 2022-11-29,19:50:36.000,333,11056041,13205,0,1669751435,13126.46825726999,64.60732031999942,53613.35735712 2022-11-29,19:50:37.000,333,11056061,13085,0,1669751436,13126.454784649999,64.29010946999915,53613.28748592 2022-11-29,19:50:38.000,333,11056079,13125,0,1669751437,13126.454784649999,63.803719499999715,53613.33639576 2022-11-29,19:50:39.000,333,11056028,12925,0,1669751438,13126.414366789999,63.5429016900016,53613.2455632 2022-11-29,19:50:40.000,333,11056045,13085,0,1669751439,13126.373948929999,63.507656040004804,53613.23158896001 2022-11-29,19:50:41.000,333,11056060,13285,0,1669751440,13126.360476309994,63.53585256000224,53613.25255032001 2022-11-29,19:50:42.000,333,11056096,13125,0,1669751441,13126.320058449994,63.620442120001826,53613.161717760006 2022-11-29,19:50:43.000,333,11056041,13125,0,1669751442,13126.340267379994,63.817817759998434,53613.16870488 2022-11-29,19:50:44.000,333,11056009,13245,0,1669751443,13126.414366789999,64.0363407900004,53613.20364048001 2022-11-29,19:50:45.000,333,11056041,13005,0,1669751444,13126.51541144,64.31830599000386,53613.112807920006 2022-11-29,19:50:46.000,333,11056089,13165,0,1669751445,13126.56930191999,64.60027119000006,53613.05691096 2022-11-29,19:50:47.000,333,11056082,13125,0,1669751446,13126.5558293,64.76240117999987,53612.96607840001 2022-11-29,19:50:48.000,333,11056048,12845,0,1669751447,13126.44804833999,64.94567855999776,53612.924155680004 2022-11-29,19:50:49.000,333,11056030,12965,0,1669751448,13126.481729889994,65.03026812000462,53612.91018144 2022-11-29,19:50:50.000,333,11056069,13085,0,1669751449,13126.52888405999,65.0866611599995,53612.89620720001 2022-11-29,19:50:51.000,333,11056005,13165,0,1669751450,13126.56930191999,65.12895594000292,53612.86825872001 2022-11-29,19:50:52.000,333,11056077,13205,0,1669751451,13126.62992870999,65.10075941999821,53612.826336000006 2022-11-29,19:50:53.000,333,11056033,13125,0,1669751452,13126.83201800999,65.07961203000013,53612.84031024 2022-11-29,19:50:54.000,333,11056026,13125,0,1669751453,13126.980216830001,65.01616985999863,53612.72851632001 2022-11-29,19:50:55.000,333,11056029,12965,0,1669751454,13127.283350780002,64.96682595000311,53612.74249056 2022-11-29,19:50:56.000,333,11056111,13125,0,1669751455,13127.532594249999,64.91748204000032,53612.74249056 2022-11-29,19:50:57.000,333,11056019,13125,0,1669751456,13127.781837719995,64.83289248000074,53612.6167224 2022-11-29,19:50:58.000,333,11056048,12925,0,1669751457,13128.0378175,64.70600813999772,53612.7215292 2022-11-29,19:50:59.000,333,11056033,13285,0,1669751458,13128.145598459996,64.57912380000198,53612.69358072 2022-11-29,19:51:00.000,333,11056065,13125,0,1669751459,13128.253379419992,64.41699381000217,53612.658645120006 2022-11-29,19:51:01.000,333,11056040,12965,0,1669751460,13128.287060969997,64.29010946999915,53612.588773920004 2022-11-29,19:51:02.000,333,11056076,13125,0,1669751461,13128.246643109997,64.10683209000126,53612.56781256 2022-11-29,19:51:03.000,333,11056072,13165,0,1669751462,13128.11865322,63.97289861999889,53612.469992880004 2022-11-29,19:51:04.000,333,11056046,13365,0,1669751463,13128.044553809996,63.810768629999075,53612.35121184 2022-11-29,19:51:05.000,333,11056030,13205,0,1669751464,13127.86940974999,63.71208081000077,53612.24640504001 2022-11-29,19:51:06.000,333,11056038,12925,0,1669751465,13127.80878295999,63.620442120001826,53612.34422472001 2022-11-29,19:51:07.000,333,11056069,13205,0,1669751466,13127.633638899999,63.627491250001185,53612.30928912 2022-11-29,19:51:08.000,333,11056065,13125,0,1669751467,13127.404604359988,63.71912994000013,53612.204482320005 2022-11-29,19:51:09.000,333,11056045,13085,0,1669751468,13127.108206719997,63.87421080000058,53612.0926884 2022-11-29,19:51:10.000,333,11056058,13205,0,1669751469,13126.852226939991,64.06453730999783,53611.987881600005 2022-11-29,19:51:11.000,333,11056069,13165,0,1669751470,13126.562565609995,64.38879729000473,53611.89704904 2022-11-29,19:51:12.000,333,11056041,13085,0,1669751471,13126.245959039989,64.61436944999878,53611.778268 2022-11-29,19:51:13.000,333,11056098,13125,0,1669751472,13125.915879849992,64.97387508000247,53611.68044832 2022-11-29,19:51:14.000,333,11055991,13165,0,1669751473,13125.632954829991,65.31223332000081,53611.58961576 2022-11-29,19:51:15.000,333,11056079,12925,0,1669751474,13125.35002980999,65.51665809000406,53611.51275744 2022-11-29,19:51:16.000,333,11056059,12885,0,1669751475,13125.013214309998,65.72108286000002,53611.35904080001 2022-11-29,19:51:17.000,333,11056076,13125,0,1669751476,13124.683135120002,65.80567241999961,53611.23327264 2022-11-29,19:51:18.000,333,11056050,13365,0,1669751477,13124.35979224,65.7422302499981,53611.00269768001 2022-11-29,19:51:19.000,333,11056001,13085,0,1669751478,13124.07013090999,65.57305112999893,53610.911865120004 2022-11-29,19:51:20.000,333,11056059,13085,0,1669751479,13123.733315409998,65.27698767000402,53610.77910984 2022-11-29,19:51:21.000,333,11056089,13245,0,1669751480,13123.450390389997,64.8399416100001,53610.68827728001 2022-11-29,19:51:22.000,333,11056079,13205,0,1669751481,13123.19441060999,64.35355164000066,53610.527573520005 2022-11-29,19:51:23.000,333,11056056,12845,0,1669751482,13122.945167139995,63.867161670001224,53610.38084400001 2022-11-29,19:51:24.000,333,11056069,13165,0,1669751483,13122.77002307999,63.38077170000179,53610.26905008 2022-11-29,19:51:25.000,333,11056049,13285,0,1669751484,13122.527515919988,62.97192216000258,53610.11533344001 2022-11-29,19:51:26.000,333,11056078,13165,0,1669751485,13122.244590900002,62.64766218000295,53610.024500880005 2022-11-29,19:51:27.000,333,11056047,12925,0,1669751486,13121.907775399995,62.49963045000186,53609.83584864 2022-11-29,19:51:28.000,333,11056038,13205,0,1669751487,13121.55075096999,62.3797952399982,53609.66815776 2022-11-29,19:51:29.000,333,11056032,13205,0,1669751488,13121.119627129992,62.27405829000054,53609.45854416 2022-11-29,19:51:30.000,333,11056083,13085,0,1669751489,13120.75586638999,62.2811074199999,53609.28386616 2022-11-29,19:51:31.000,333,11056043,13085,0,1669751490,13120.365160409994,62.2458617700031,53609.17207224 2022-11-29,19:51:32.000,333,11056048,13285,0,1669751491,13119.907091330002,62.22471437999775,53609.00438136 2022-11-29,19:51:33.000,333,11056061,13005,0,1669751492,13119.43554962999,62.175370470002235,53608.77380640001 2022-11-29,19:51:34.000,333,11056076,13165,0,1669751493,13118.950535309988,62.06963352000457,53608.52227008 2022-11-29,19:51:35.000,333,11056068,13285,0,1669751494,13118.674346599997,61.87225788000069,53608.347592080005 2022-11-29,19:51:36.000,333,11056089,13125,0,1669751495,13118.566565640001,61.65373484999873,53608.179901200005 2022-11-29,19:51:37.000,333,11056076,13085,0,1669751496,13118.539620399992,61.357671390003816,53608.012210320005 2022-11-29,19:51:38.000,333,11056073,13205,0,1669751497,13118.593510879997,60.906527070001175,53607.844519440005 2022-11-29,19:51:39.000,333,11056003,13325,0,1669751498,13118.829281730003,60.40603884000302,53607.69778992001 2022-11-29,19:51:40.000,333,11056033,13165,0,1669751499,13119.226724019994,59.79981365999993,53607.57202176001 2022-11-29,19:51:41.000,333,11056013,12925,0,1669751500,13119.570275829996,59.19358848000411,53607.41830512 2022-11-29,19:51:42.000,333,11056062,12885,0,1669751501,13119.873409779997,58.50982287000079,53607.22965288 2022-11-29,19:51:43.000,333,11056049,13285,0,1669751502,13120.237170519998,57.91064682000433,53607.13882032 2022-11-29,19:51:44.000,333,11056018,13005,0,1669751503,13120.506622919995,57.30442164000124,53607.075936240006 2022-11-29,19:51:45.000,333,11056077,13125,0,1669751504,13120.84343842,56.78278601999773,53606.98510368 2022-11-29,19:51:46.000,333,11056033,12965,0,1669751505,13121.106154510002,56.2611504000015,53606.887284000004 2022-11-29,19:51:47.000,333,11056016,13045,0,1669751506,13121.193726539997,55.866399120001006,53606.740554480006 2022-11-29,19:51:48.000,333,11056050,12925,0,1669751507,13121.321716429993,55.52804088000266,53606.740554480006 2022-11-29,19:51:49.000,333,11056053,13285,0,1669751508,13121.416024769998,55.281321330003266,53606.69164464001 2022-11-29,19:51:50.000,333,11056055,13205,0,1669751509,13121.375606909998,55.14033873000153,53606.59382496001 2022-11-29,19:51:51.000,333,11056041,13205,0,1669751510,13121.328452739988,54.95001222000428,53606.551902240004 2022-11-29,19:51:52.000,333,11056058,13165,0,1669751511,13121.180253919993,54.879520920003415,53606.41215984 2022-11-29,19:51:53.000,333,11056034,13085,0,1669751512,13121.059000339992,54.7526365800004,53606.34927576001 2022-11-29,19:51:54.000,333,11056020,12925,0,1669751513,13121.065736650002,54.710341800004244,53606.34927576001 2022-11-29,19:51:55.000,333,11056057,13125,0,1669751514,13121.112890819997,54.61870310999802,53606.237481840006 2022-11-29,19:51:56.000,333,11055985,13005,0,1669751515,13121.227408090002,54.49181877000228,53606.24446896 2022-11-29,19:51:57.000,333,11056048,13085,0,1669751516,13121.382343219993,54.38608182000462,53606.13267504 2022-11-29,19:51:58.000,333,11056086,13085,0,1669751517,13121.67200454999,54.188706180000736,53606.11171368001 2022-11-29,19:51:59.000,333,11056034,13285,0,1669751518,13121.948193259996,54.075920100003714,53606.07677808 2022-11-29,19:52:00.000,333,11056060,13165,0,1669751519,13122.359108169992,53.92083924000326,53605.999919760005 2022-11-29,19:52:01.000,333,11056016,13085,0,1669751520,13122.763286769994,53.730512729998736,53605.96498416 2022-11-29,19:52:02.000,333,11056040,13125,0,1669751521,13123.086629649995,53.57543186999828,53605.89511296001 2022-11-29,19:52:03.000,333,11056018,13125,0,1669751522,13123.369554669996,53.378056230001675,53605.9090872 2022-11-29,19:52:04.000,333,11056045,12925,0,1669751523,13123.639007069993,53.18772972000443,53605.93004856 2022-11-29,19:52:05.000,333,11056037,13125,0,1669751524,13123.746788029988,53.01150146999862,53605.98594552 2022-11-29,19:52:06.000,333,11056082,13325,0,1669751525,13123.780469579993,52.757732789999864,53605.95799704 2022-11-29,19:52:07.000,333,11056026,13205,0,1669751526,13123.672688619998,52.49691498000175,53605.86716448 2022-11-29,19:52:08.000,333,11056097,13165,0,1669751527,13123.585116590002,52.17265500000212,53605.93004856 2022-11-29,19:52:09.000,333,11056078,13245,0,1669751528,13123.396499909992,51.8483950200025,53605.93703568 2022-11-29,19:52:10.000,333,11056066,13565,0,1669751529,13123.255037399991,51.5029876500048,53605.9090872 2022-11-29,19:52:11.000,333,11056051,13125,0,1669751530,13123.005793929995,51.20692419000261,53605.881138720004 2022-11-29,19:52:12.000,333,11056020,13085,0,1669751531,13122.83064986999,50.86151682000491,53605.881138720004 2022-11-29,19:52:13.000,333,11056045,12965,0,1669751532,13122.642033189994,50.55840423000336,53605.77633192001 2022-11-29,19:52:14.000,333,11056080,13365,0,1669751533,13122.581406399993,50.255291640001815,53605.7693448 2022-11-29,19:52:15.000,333,11056073,13085,0,1669751534,13122.473625439998,50.029719480000495,53605.713447840004 2022-11-29,19:52:16.000,333,11056064,13085,0,1669751535,13122.419734959993,49.8816877499994,53605.664538000005 2022-11-29,19:52:17.000,333,11056061,13045,0,1669751536,13122.244590900002,49.7829999300011,53605.53876984001 2022-11-29,19:52:18.000,333,11055995,13365,0,1669751537,13122.298481379992,49.804147319999174,53605.46889864001 2022-11-29,19:52:19.000,333,11056037,13045,0,1669751538,13122.285008760002,49.81119644999853,53605.36409184 2022-11-29,19:52:20.000,333,11056063,12925,0,1669751539,13122.419734959993,49.88873687999876,53605.3850532 2022-11-29,19:52:21.000,333,11056024,13165,0,1669751540,13122.473625439998,49.966277309998986,53605.32216912001 2022-11-29,19:52:22.000,333,11056038,13485,0,1669751541,13122.561197469993,50.036768609999854,53605.25928504 2022-11-29,19:52:23.000,333,11056109,13365,0,1669751542,13122.743077839994,50.10725991000072,53605.182426720006 2022-11-29,19:52:24.000,333,11056049,13245,0,1669751543,13122.87780404,50.10725991000072,53605.112555520005 2022-11-29,19:52:25.000,333,11056089,13365,0,1669751544,13123.05968441,50.04381773999921,53605.042684320004 2022-11-29,19:52:26.000,333,11056045,13285,0,1669751545,13123.20114692,49.93103166000219,53604.993774480005 2022-11-29,19:52:27.000,333,11056054,13445,0,1669751546,13123.369554669996,49.69841037000151,53605.0007616 2022-11-29,19:52:28.000,333,11056030,13325,0,1669751547,13123.504280870002,49.41644516999804,53604.97980024 2022-11-29,19:52:29.000,333,11056056,13165,0,1669751548,13123.598589209992,49.0780869299997,53604.95883888 2022-11-29,19:52:30.000,333,11056097,13165,0,1669751549,13123.665952310002,48.760876079999434,53604.95883888 2022-11-29,19:52:31.000,333,11056053,13205,0,1669751550,13123.652479689998,48.42956697000045,53604.95185176 2022-11-29,19:52:32.000,333,11056076,13125,0,1669751551,13123.564907660002,48.126454379998904,53604.826083600004 2022-11-29,19:52:33.000,333,11056091,13205,0,1669751552,13123.463863010002,47.84448918000271,53604.81909648001 2022-11-29,19:52:34.000,333,11056057,13205,0,1669751553,13123.403236220001,47.68940832000226,53604.85403208 2022-11-29,19:52:35.000,333,11056081,13165,0,1669751554,13123.308927879996,47.534327460001805,53604.84005784001 2022-11-29,19:52:36.000,333,11056084,13165,0,1669751555,13123.18093799,47.50613094000437,53604.73525104 2022-11-29,19:52:37.000,333,11056028,13125,0,1669751556,13123.11357488999,47.50613094000437,53604.73525104 2022-11-29,19:52:38.000,333,11056062,13165,0,1669751557,13123.13378381999,47.61186789000203,53604.71428968 2022-11-29,19:52:39.000,333,11056071,12965,0,1669751558,13123.20114692,47.73170309999841,53604.6863412 2022-11-29,19:52:40.000,333,11056035,13085,0,1669751559,13123.356082049992,47.893833089998225,53604.61647 2022-11-29,19:52:41.000,333,11056053,13085,0,1669751560,13123.585116590002,47.985471780004445,53604.61647 2022-11-29,19:52:42.000,333,11056039,13085,0,1669751561,13123.793942199998,48.119405249999545,53604.46974048 2022-11-29,19:52:43.000,333,11056004,13005,0,1669751562,13124.09707615,48.18284742000105,53604.51865032 2022-11-29,19:52:44.000,333,11056101,13405,0,1669751563,13124.474309509991,48.18284742000105,53604.539611680004 2022-11-29,19:52:45.000,333,11056018,13125,0,1669751564,13124.817861319993,48.21104393999849,53604.48371472001 2022-11-29,19:52:46.000,333,11056049,13085,0,1669751565,13125.141204199994,48.13350350999826,53604.48371472001 2022-11-29,19:52:47.000,333,11056043,13365,0,1669751566,13125.39718398,48.04891394999868,53604.41384352001 2022-11-29,19:52:48.000,333,11056062,13285,0,1669751567,13125.720526860001,47.929078740002296,53604.45576624 2022-11-29,19:52:49.000,333,11056063,13205,0,1669751568,13125.963034020002,47.72465396999905,53604.4767276 2022-11-29,19:52:50.000,333,11056025,13245,0,1669751569,13126.212277489998,47.50613094000437,53604.490701840004 2022-11-29,19:52:51.000,333,11056061,13005,0,1669751570,13126.44804833999,47.28055878000305,53604.609482880005 2022-11-29,19:52:52.000,333,11056062,13125,0,1669751571,13126.65687395,47.04793749000237,53604.63044424001 2022-11-29,19:52:53.000,333,11056083,13245,0,1669751572,13126.825281699996,46.81531620000169,53604.777173760005 2022-11-29,19:52:54.000,333,11056045,13285,0,1669751573,13126.912853729991,46.53335099999822,53604.728263920006 2022-11-29,19:52:55.000,333,11056067,13325,0,1669751574,13126.919590040001,46.300729710004816,53604.791148 2022-11-29,19:52:56.000,333,11056031,13365,0,1669751575,13126.85896325,46.05401015999814,53604.72127680001 2022-11-29,19:52:57.000,333,11056055,13125,0,1669751576,13126.784863839996,45.92007669000304,53604.728263920006 2022-11-29,19:52:58.000,333,11055994,13205,0,1669751577,13126.683819189995,45.82138887000474,53604.77018664001 2022-11-29,19:52:59.000,333,11056040,13125,0,1669751578,13126.623192399995,45.79319235000003,53604.847044960006 2022-11-29,19:53:00.000,333,11056071,13165,0,1669751579,13126.48846619999,45.856634520001535,53604.84005784001 2022-11-29,19:53:01.000,333,11056062,13165,0,1669751580,13126.387421549989,45.99056799000391,53604.81909648001 2022-11-29,19:53:02.000,333,11056036,13045,0,1669751581,13126.091023909998,46.22318928000459,53604.728263920006 2022-11-29,19:53:03.000,333,11056058,13125,0,1669751582,13125.909143539997,46.498105350001424,53604.6863412 2022-11-29,19:53:04.000,333,11056083,13005,0,1669751583,13125.59253696999,46.8787583700032,53604.6863412 2022-11-29,19:53:05.000,333,11056103,13085,0,1669751584,13125.30961194999,47.315804429999844,53604.609482880005 2022-11-29,19:53:06.000,333,11056030,13165,0,1669751585,13124.972796449998,47.73875222999777,53604.55358592001 2022-11-29,19:53:07.000,333,11056079,13165,0,1669751586,13124.568617849996,48.18284742000105,53604.53262456001 2022-11-29,19:53:08.000,333,11056074,13285,0,1669751587,13124.23853866,48.50005827000132,53604.560573040006 2022-11-29,19:53:09.000,333,11056053,13045,0,1669751588,13123.773733269998,48.82431825000094,53604.490701840004 2022-11-29,19:53:10.000,333,11056047,13165,0,1669751589,13123.275246329991,49.0780869299997,53604.36493368001 2022-11-29,19:53:11.000,333,11056055,13085,0,1669751590,13122.93169451999,49.19792214000336,53604.3020496 2022-11-29,19:53:12.000,333,11056004,13045,0,1669751591,13122.534252229998,49.30365909000102,53604.21820416001 2022-11-29,19:53:13.000,333,11056029,13285,0,1669751592,13122.278272449992,49.31070822000038,53604.106410240005 2022-11-29,19:53:14.000,333,11056036,13205,0,1669751593,13122.136809939992,49.219069530001434,53604.008590560006 2022-11-29,19:53:15.000,333,11056044,13205,0,1669751594,13122.116601009991,49.06398867000098,53603.938719360005 2022-11-29,19:53:16.000,333,11056063,13405,0,1669751595,13122.217645659992,48.88071129000309,53603.88282240001 2022-11-29,19:53:17.000,333,11056050,13205,0,1669751596,13122.426471270002,48.633991740003694,53603.82692544 2022-11-29,19:53:18.000,333,11056067,13165,0,1669751597,13122.702659979994,48.40841958000237,53603.74308000001 2022-11-29,19:53:19.000,333,11056035,13005,0,1669751598,13122.93169451999,48.175798290001694,53603.568402 2022-11-29,19:53:20.000,333,11056087,13205,0,1669751599,13123.302191570001,47.985471780004445,53603.51250504 2022-11-29,19:53:21.000,333,11056074,13045,0,1669751600,13123.659215999993,47.83039092000399,53603.44962096 2022-11-29,19:53:22.000,333,11056044,13525,0,1669751601,13123.982558879994,47.73170309999841,53603.44962096 2022-11-29,19:53:23.000,333,11056065,13365,0,1669751602,13124.31937438,47.66121180000482,53603.40769824001 2022-11-29,19:53:24.000,333,11056023,13165,0,1669751603,13124.548408919996,47.67531006000354,53603.37974976001 2022-11-29,19:53:25.000,333,11056077,13125,0,1669751604,13124.797652389992,47.64711353999883,53603.28193008 2022-11-29,19:53:26.000,333,11056083,13245,0,1669751605,13125.040159549993,47.710555710000335,53603.3238528 2022-11-29,19:53:27.000,333,11056033,13125,0,1669751606,13125.22877622999,47.7810470100012,53603.267955840005 2022-11-29,19:53:28.000,333,11056012,13125,0,1669751607,13125.41065659999,47.77399788000184,53603.30289144 2022-11-29,19:53:29.000,333,11056071,13205,0,1669751608,13125.51170124999,47.77399788000184,53603.24699448 2022-11-29,19:53:30.000,333,11056084,13045,0,1669751609,13125.713790549991,47.752850490003766,53603.267955840005 2022-11-29,19:53:31.000,333,11056074,13085,0,1669751610,13125.915879849992,47.66826093000418,53603.22603312 2022-11-29,19:53:32.000,333,11055978,13285,0,1669751611,13126.104496530003,47.527278330002446,53603.24000736001 2022-11-29,19:53:33.000,333,11056067,13285,0,1669751612,13126.286376899989,47.33695181999792,53603.219046000006 2022-11-29,19:53:34.000,333,11056092,13245,0,1669751613,13126.562565609995,47.16072356999939,53603.198084640004 2022-11-29,19:53:35.000,333,11056042,13365,0,1669751614,13126.67708288,46.92105314999935,53603.16314904001 2022-11-29,19:53:36.000,333,11056067,13125,0,1669751615,13126.885908489996,46.709579250004026,53603.19109752001 2022-11-29,19:53:37.000,333,11056057,13525,0,1669751616,13126.946535279996,46.37122100999841,53603.149174800004 2022-11-29,19:53:38.000,333,11056108,13365,0,1669751617,13127.027370999996,46.09630494000157,53603.21205888001 2022-11-29,19:53:39.000,333,11056118,13205,0,1669751618,13127.094734099992,45.87073278000025,53603.26096872001 2022-11-29,19:53:40.000,333,11056051,13325,0,1669751619,13127.162097200002,45.70860279000044,53603.30987856001 2022-11-29,19:53:41.000,333,11056053,12925,0,1669751620,13127.101470410002,45.51827628000319,53603.316865680004 2022-11-29,19:53:42.000,333,11056070,12925,0,1669751621,13126.973480519991,45.43368672000361,53603.28193008 2022-11-29,19:53:43.000,333,11056088,13285,0,1669751622,13126.892644799991,45.47598149999976,53603.3238528 2022-11-29,19:53:44.000,333,11056101,13245,0,1669751623,13126.71076442999,45.54647280000063,53603.37974976001 2022-11-29,19:53:45.000,333,11056044,13245,0,1669751624,13126.522147749994,45.673357140003645,53603.35180128 2022-11-29,19:53:46.000,333,11056046,13125,0,1669751625,13126.252695349998,45.82138887000474,53603.35180128 2022-11-29,19:53:47.000,333,11056076,13285,0,1669751626,13125.902407230002,46.12450145999901,53603.23302024 2022-11-29,19:53:48.000,333,11056052,13165,0,1669751627,13125.774417339991,46.29368057999818,53603.44263384 2022-11-29,19:53:49.000,333,11056090,13125,0,1669751628,13125.47128338999,46.50515448000078,53603.42865960001 2022-11-29,19:53:50.000,333,11056054,13325,0,1669751629,13125.080577409994,46.7307266400021,53603.35878840001 2022-11-29,19:53:51.000,333,11056050,13125,0,1669751630,13124.757234529992,46.892856630001916,53603.40071112 2022-11-29,19:53:52.000,333,11056035,13205,0,1669751631,13124.33958331,46.99154445000022,53603.28193008 2022-11-29,19:53:53.000,333,11056028,13125,0,1669751632,13123.996031499999,47.09023226999852,53603.27494296 2022-11-29,19:53:54.000,333,11056048,13365,0,1669751633,13123.679424929993,47.20301835000282,53603.30987856001 2022-11-29,19:53:55.000,333,11056051,13245,0,1669751634,13123.356082049992,47.28055878000305,53603.29590432 2022-11-29,19:53:56.000,333,11056039,13285,0,1669751635,13122.95863976,47.44268877000286,53603.28891720001 2022-11-29,19:53:57.000,333,11056072,13245,0,1669751636,13122.540988539993,47.64006440999947,53603.21205888001 2022-11-29,19:53:58.000,333,11056019,13125,0,1669751637,13122.204173040001,47.78809614000056,53603.170136160006 2022-11-29,19:53:59.000,333,11056045,13205,0,1669751638,13121.85388491999,47.87973482999951,53603.1142392 2022-11-29,19:54:00.000,333,11056041,13005,0,1669751639,13121.530542039989,48.02071743000124,53603.03738088 2022-11-29,19:54:01.000,333,11056063,13205,0,1669751640,13121.254353329998,48.07711047000339,53602.96750968 2022-11-29,19:54:02.000,333,11056015,13045,0,1669751641,13120.957955689992,48.119405249999545,53602.84872864 2022-11-29,19:54:03.000,333,11056093,13085,0,1669751642,13120.75586638999,48.09120873000211,53602.80680592001 2022-11-29,19:54:04.000,333,11056064,13165,0,1669751643,13120.61440387999,48.02071743000124,53602.82078016 2022-11-29,19:54:05.000,333,11056009,13005,0,1669751644,13120.425787199994,47.87268570000015,53602.73693472001 2022-11-29,19:54:06.000,333,11056065,13285,0,1669751645,13120.297797309999,47.6823591900029,53602.61116656 2022-11-29,19:54:07.000,333,11056080,13325,0,1669751646,13120.216961589998,47.45678703000158,53602.47142416001 2022-11-29,19:54:08.000,333,11056053,13245,0,1669751647,13120.196752659998,47.181870960004744,53602.42251432001 2022-11-29,19:54:09.000,333,11056042,13045,0,1669751648,13120.297797309999,46.87170924000384,53602.28277192001 2022-11-29,19:54:10.000,333,11056055,13245,0,1669751649,13120.39884196,46.63908795000316,53602.24783632 2022-11-29,19:54:11.000,333,11056073,13405,0,1669751650,13120.53356815999,46.37122100999841,53602.170978 2022-11-29,19:54:12.000,333,11056057,13085,0,1669751651,13120.63461280999,46.209091019998596,53602.05219696 2022-11-29,19:54:13.000,333,11056070,13325,0,1669751652,13120.78281163,46.15974711000308,53601.96835152001 2022-11-29,19:54:14.000,333,11056060,13045,0,1669751653,13120.863647350001,46.09630494000157,53601.77271216 2022-11-29,19:54:15.000,333,11056059,13245,0,1669751654,13120.971428309997,46.06105929000478,53601.688866720004 2022-11-29,19:54:16.000,333,11056083,13005,0,1669751655,13120.998373549992,46.13155058999837,53601.591047040005 2022-11-29,19:54:17.000,333,11056085,13285,0,1669751656,13121.085945580002,46.15269798000372,53601.40938192 2022-11-29,19:54:18.000,333,11056054,13125,0,1669751657,13121.234144399998,46.1738453700018,53601.39540768001 2022-11-29,19:54:19.000,333,11056051,13325,0,1669751658,13121.375606909998,46.13155058999837,53601.374446320006 2022-11-29,19:54:20.000,333,11056027,13245,0,1669751659,13121.429497389989,46.039911899999424,53601.304575120004 2022-11-29,19:54:21.000,333,11056053,13125,0,1669751660,13121.375606909998,45.905978430004325,53601.1927812 2022-11-29,19:54:22.000,333,11056111,13205,0,1669751661,13121.301507499993,45.70860279000044,53601.07400016 2022-11-29,19:54:23.000,333,11056051,13245,0,1669751662,13121.267825950003,45.454834110001684,53601.06002592001 2022-11-29,19:54:24.000,333,11056053,13245,0,1669751663,13121.153308679997,45.15172152000014,53600.969193360004 2022-11-29,19:54:25.000,333,11056043,13205,0,1669751664,13121.045527720002,44.84155979999923,53600.96220624001 2022-11-29,19:54:26.000,333,11056022,13205,0,1669751665,13120.924274140001,44.60188937999919,53600.89233504001 2022-11-29,19:54:27.000,333,11056087,13085,0,1669751666,13120.776075319991,44.411562870001944,53600.77355400001 2022-11-29,19:54:28.000,333,11056073,13285,0,1669751667,13120.64134912,44.28467852999893,53600.71066992 2022-11-29,19:54:29.000,333,11056044,13085,0,1669751668,13120.53356815999,44.27058027000021,53600.6687472 2022-11-29,19:54:30.000,333,11056056,13165,0,1669751669,13120.39210564999,44.28467852999893,53600.60586312001 2022-11-29,19:54:31.000,333,11056032,13085,0,1669751670,13120.264115759994,44.48910330000217,53600.48009496001 2022-11-29,19:54:32.000,333,11056019,13325,0,1669751671,13120.062026459993,44.65828242000134,53600.37528816 2022-11-29,19:54:33.000,333,11056072,13125,0,1669751672,13119.913827639997,44.92614935999882,53600.22157152001 2022-11-29,19:54:34.000,333,11056039,13005,0,1669751673,13119.745419890001,45.222212820001005,53600.23554576 2022-11-29,19:54:35.000,333,11056056,13125,0,1669751674,13119.570275829996,45.4689323700004,53600.13772608 2022-11-29,19:54:36.000,333,11056037,13325,0,1669751675,13119.307559739995,45.673357140003645,53600.07484200001 2022-11-29,19:54:37.000,333,11056036,13085,0,1669751676,13119.085261509994,45.94827321000048,53599.94208672 2022-11-29,19:54:38.000,333,11056079,13045,0,1669751677,13118.842754349993,46.06105929000478,53599.92112536 2022-11-29,19:54:39.000,333,11056090,13365,0,1669751678,13118.613719809997,46.202041889999236,53599.816318560006 2022-11-29,19:54:40.000,333,11056051,13325,0,1669751679,13118.33753109999,46.307778840004175,53599.78138296 2022-11-29,19:54:41.000,333,11056089,13405,0,1669751680,13118.10176025,46.3853192700044,53599.62067920001 2022-11-29,19:54:42.000,333,11056102,13045,0,1669751681,13117.852516779989,46.32892623000225,53599.529846640005 2022-11-29,19:54:43.000,333,11056063,13005,0,1669751682,13117.677372719998,46.300729710004816,53599.50888528 2022-11-29,19:54:44.000,333,11056045,12925,0,1669751683,13117.515701279997,46.33597536000161,53599.43202696001 2022-11-29,19:54:45.000,333,11056109,13205,0,1669751684,13117.340557219992,46.35007362000033,53599.36914288 2022-11-29,19:54:46.000,333,11056031,12965,0,1669751685,13117.232776259996,46.42761405000056,53599.27831032 2022-11-29,19:54:47.000,333,11056080,13085,0,1669751686,13117.16541316,46.57564578000165,53599.15254216 2022-11-29,19:54:48.000,333,11056046,13045,0,1669751687,13117.16541316,46.81531620000169,53599.04773536001 2022-11-29,19:54:49.000,333,11056088,13285,0,1669751688,13117.273194119996,47.083183139999164,53599.04074824 2022-11-29,19:54:50.000,333,11056040,13285,0,1669751689,13117.367502460002,47.40039398999943,53598.94292856 2022-11-29,19:54:51.000,333,11056033,13245,0,1669751690,13117.475283419997,47.752850490003766,53598.859083120005 2022-11-29,19:54:52.000,333,11056061,12965,0,1669751691,13117.630218550003,48.112356120000186,53598.810173280006 2022-11-29,19:54:53.000,333,11056031,13285,0,1669751692,13117.798626299998,48.47891088000324,53598.754276319996 2022-11-29,19:54:54.000,333,11056090,13205,0,1669751693,13117.872725709989,48.78907260000415,53598.59357256001 2022-11-29,19:54:55.000,333,11056003,13085,0,1669751694,13117.98050667,48.972349980002036,53598.54466272001 2022-11-29,19:54:56.000,333,11056095,13125,0,1669751695,13118.088287629995,49.169725619998644,53598.49575288001 2022-11-29,19:54:57.000,333,11056083,13325,0,1669751696,13118.189332279995,49.2895608300023,53598.46780440001 2022-11-29,19:54:58.000,333,11056066,13165,0,1669751697,13118.29711323999,49.24726604999887,53598.38395896 2022-11-29,19:54:59.000,333,11056048,13125,0,1669751698,13118.526147780001,49.12038171000313,53598.39094608 2022-11-29,19:55:00.000,333,11056089,13365,0,1669751699,13118.660873979992,48.95825172000332,53598.32107488 2022-11-29,19:55:01.000,333,11056026,13245,0,1669751700,13118.842754349993,48.732679560002,53598.32107488 2022-11-29,19:55:02.000,333,11056048,13405,0,1669751701,13119.031371029989,48.43661609999981,53598.27915216001 2022-11-29,19:55:03.000,333,11056023,13045,0,1669751702,13119.32103236,48.344977410000865,53598.21626808 2022-11-29,19:55:04.000,333,11056024,13165,0,1669751703,13119.637638929991,48.225142200004484,53598.188319600005 2022-11-29,19:55:05.000,333,11056033,13045,0,1669751704,13119.960981809993,48.19694567999977,53598.188319600005 2022-11-29,19:55:06.000,333,11056074,13005,0,1669751705,13120.291060999989,48.24628959000256,53598.10447416 2022-11-29,19:55:07.000,333,11056103,13285,0,1669751706,13120.74239377,48.47891088000324,53598.069538560005 2022-11-29,19:55:08.000,333,11056029,13005,0,1669751707,13121.119627129992,48.76792520999879,53598.19530672 2022-11-29,19:55:09.000,333,11056069,13125,0,1669751708,13121.416024769998,49.18382388000464,53598.139409760006 2022-11-29,19:55:10.000,333,11056100,13285,0,1669751709,13121.61811407,49.627919070000644,53598.00665448 2022-11-29,19:55:11.000,333,11056070,13205,0,1669751710,13121.77978551,50.14250556000479,53598.01364160001 2022-11-29,19:55:12.000,333,11056024,13445,0,1669751711,13121.82020337,50.62184640000487,53597.99966736 2022-11-29,19:55:13.000,333,11056064,13325,0,1669751712,13121.826939679995,51.1434820200011,53597.99966736 2022-11-29,19:55:14.000,333,11056069,13125,0,1669751713,13121.77978551,51.56642981999903,53598.05556432 2022-11-29,19:55:15.000,333,11056110,13085,0,1669751714,13121.645059309994,51.90478806000465,53598.05556432 2022-11-29,19:55:16.000,333,11056083,13245,0,1669751715,13121.463178939994,52.20085151999956,53598.11146128001 2022-11-29,19:55:17.000,333,11056056,13165,0,1669751716,13121.133099749997,52.47576759000367,53598.11146128001 2022-11-29,19:55:18.000,333,11056070,13125,0,1669751717,13120.7626027,52.67314323000028,53598.04159008001 2022-11-29,19:55:19.000,333,11056027,12965,0,1669751718,13120.49315029999,52.77888017999794,53597.98569312 2022-11-29,19:55:20.000,333,11056065,13125,0,1669751719,13120.230434209989,52.8987153900016,53598.01364160001 2022-11-29,19:55:21.000,333,11056024,13205,0,1669751720,13119.934036569997,52.969206690002466,53597.93678328 2022-11-29,19:55:22.000,333,11056044,13325,0,1669751721,13119.779101439992,53.032648860003974,53597.901847680005 2022-11-29,19:55:23.000,333,11056105,13005,0,1669751722,13119.691529409996,53.096091029998206,53597.93678328 2022-11-29,19:55:24.000,333,11056044,13485,0,1669751723,13119.590484759996,53.18068058999779,53597.86691208 2022-11-29,19:55:25.000,333,11056066,13245,0,1669751724,13119.678056789991,53.21592624000186,53597.901847680005 2022-11-29,19:55:26.000,333,11056108,13285,0,1669751725,13119.752156199997,53.27936841000337,53597.852937840005 2022-11-29,19:55:27.000,333,11056042,13085,0,1669751726,13119.920563949992,53.31461406000017,53597.84595072001 2022-11-29,19:55:28.000,333,11056072,13165,0,1669751727,13120.028344910002,53.385105360001035,53597.83197648 2022-11-29,19:55:29.000,333,11056038,13165,0,1669751728,13120.203488969993,53.371007100002316,53597.783066640004 2022-11-29,19:55:30.000,333,11056020,13205,0,1669751729,13120.378633029999,53.39920361999975,53597.79005376 2022-11-29,19:55:31.000,333,11056082,13245,0,1669751730,13120.39210564999,53.3569088400036,53597.74114392 2022-11-29,19:55:32.000,333,11056039,13205,0,1669751731,13120.526831849995,53.34281058000488,53597.79005376 2022-11-29,19:55:33.000,333,11056049,13445,0,1669751732,13120.54030447,53.28641754000273,53597.84595072001 2022-11-29,19:55:34.000,333,11056076,13245,0,1669751733,13120.51335922999,53.30756493000081,53597.83197648 2022-11-29,19:55:35.000,333,11056060,13245,0,1669751734,13120.47967768,53.321663189999526,53597.81101512 2022-11-29,19:55:36.000,333,11055993,13365,0,1669751735,13120.311269929989,53.41330187999847,53597.81800224 2022-11-29,19:55:37.000,333,11056087,13205,0,1669751736,13120.264115759994,53.54018622000149,53597.74813104001 2022-11-29,19:55:38.000,333,11056027,13005,0,1669751737,13120.196752659998,53.70936534000066,53597.734156800005 2022-11-29,19:55:39.000,333,11056053,13165,0,1669751738,13120.270852069989,53.94198663000134,53597.74813104001 2022-11-29,19:55:40.000,333,11056045,13365,0,1669751739,13120.291060999989,54.245099220002885,53597.70620832001 2022-11-29,19:55:41.000,333,11056069,13085,0,1669751740,13120.33147885999,54.5411626799978,53597.734156800005 2022-11-29,19:55:42.000,333,11056046,13325,0,1669751741,13120.358424099999,54.830177010000625,53597.58742728001 2022-11-29,19:55:43.000,333,11056064,13285,0,1669751742,13120.45273243999,55.12624047000281,53597.60838864001 2022-11-29,19:55:44.000,333,11056095,13205,0,1669751743,13120.49315029999,55.43640219000372,53597.57345304 2022-11-29,19:55:45.000,333,11056052,13165,0,1669751744,13120.587458639995,55.71836738999991,53597.566465920005 2022-11-29,19:55:46.000,333,11056045,13285,0,1669751745,13120.55377708999,55.95098868000059,53597.454672 2022-11-29,19:55:47.000,333,11056057,13245,0,1669751746,13120.59419494999,56.091971280002326,53597.517556080005 2022-11-29,19:55:48.000,333,11056131,13125,0,1669751747,13120.57398601999,56.19770822999999,53597.48262048 2022-11-29,19:55:49.000,333,11056080,13285,0,1669751748,13120.59419494999,56.18360997000127,53597.46165912001 2022-11-29,19:55:50.000,333,11056055,13005,0,1669751749,13120.57398601999,56.18360997000127,53597.40576216 2022-11-29,19:55:51.000,333,11056011,13285,0,1669751750,13120.5605134,56.14131518999784,53597.37781368 2022-11-29,19:55:52.000,333,11056024,13245,0,1669751751,13120.5605134,56.042627369999536,53597.300955360006 2022-11-29,19:55:53.000,333,11056069,13285,0,1669751752,13120.587458639995,55.90869390000444,53597.28698112 2022-11-29,19:55:54.000,333,11056034,13445,0,1669751753,13120.75586638999,55.817055209998216,53597.27300688001 2022-11-29,19:55:55.000,333,11056099,13325,0,1669751754,13120.877119969991,55.654925219998404,53597.279994000004 2022-11-29,19:55:56.000,333,11056047,13285,0,1669751755,13121.072472959997,55.58443392000481,53597.18916144 2022-11-29,19:55:57.000,333,11056099,13285,0,1669751756,13121.328452739988,55.44345132000308,53597.133264480006 2022-11-29,19:55:58.000,333,11056032,13085,0,1669751757,13121.604641449994,55.415254799998365,53597.182174320005 2022-11-29,19:55:59.000,333,11056085,13045,0,1669751758,13121.995347429991,55.33771436999814,53597.12627736001 2022-11-29,19:56:00.000,333,11056086,13245,0,1669751759,13122.379317099992,55.30246872000134,53597.08435464001 2022-11-29,19:56:01.000,333,11056062,13325,0,1669751760,13122.796968319999,55.288370460002625,53597.05640616001 2022-11-29,19:56:02.000,333,11056075,13245,0,1669751761,13123.14052013,55.344763500004774,53597.03544480001 2022-11-29,19:56:03.000,333,11056060,13125,0,1669751762,13123.537962419992,55.344763500004774,53597.02147056 2022-11-29,19:56:04.000,333,11056117,13325,0,1669751763,13123.861305299994,55.49279522999859,53597.08435464001 2022-11-29,19:56:05.000,333,11056030,13285,0,1669751764,13124.09033983999,55.61967957000161,53597.11929024 2022-11-29,19:56:06.000,333,11056054,13245,0,1669751765,13124.1981208,55.83115347000421,53597.133264480006 2022-11-29,19:56:07.000,333,11056039,13325,0,1669751766,13124.285692829995,56.06377476000489,53597.03544480001 2022-11-29,19:56:08.000,333,11056087,13245,0,1669751767,13124.25874759,56.37393647999852,53597.0703804 2022-11-29,19:56:09.000,333,11056096,13125,0,1669751768,13124.25874759,56.698196459998144,53597.16121296 2022-11-29,19:56:10.000,333,11056026,13125,0,1669751769,13124.103812459995,57.04360383000312,53597.14723872 2022-11-29,19:56:11.000,333,11056067,13125,0,1669751770,13123.96908625999,57.367863810002746,53597.1402516 2022-11-29,19:56:12.000,333,11056021,13125,0,1669751771,13123.834360059998,57.76261509000324,53597.16121296 2022-11-29,19:56:13.000,333,11056090,13165,0,1669751772,13123.753524339998,58.05867854999815,53597.20313568001 2022-11-29,19:56:14.000,333,11056083,13125,0,1669751773,13123.612061829997,58.35474201000034,53597.12627736001 2022-11-29,19:56:15.000,333,11056037,13245,0,1669751774,13123.551435039997,58.54506852000486,53597.182174320005 2022-11-29,19:56:16.000,333,11056016,13045,0,1669751775,13123.484071940002,58.72834590000275,53597.14723872 2022-11-29,19:56:17.000,333,11056026,13125,0,1669751776,13123.504280870002,58.777689809998265,53597.15422584001 2022-11-29,19:56:18.000,333,11056058,13285,0,1669751777,13123.578380279992,58.770640679998905,53597.25204552001 2022-11-29,19:56:19.000,333,11056070,13165,0,1669751778,13123.834360059998,58.650805470002524,53597.279994000004 2022-11-29,19:56:20.000,333,11056056,13085,0,1669751779,13123.942141019994,58.45342982999864,53597.28698112 2022-11-29,19:56:21.000,333,11056091,13125,0,1669751780,13124.11054876999,58.2137594099986,53597.37082656001 2022-11-29,19:56:22.000,333,11056088,13405,0,1669751781,13124.27222020999,57.967039859999204,53597.279994000004 2022-11-29,19:56:23.000,333,11056047,13005,0,1669751782,13124.582090470001,57.68507466000301,53597.33589096 2022-11-29,19:56:24.000,333,11056049,13125,0,1669751783,13124.817861319993,57.381962070001464,53597.32191672001 2022-11-29,19:56:25.000,333,11055991,12965,0,1669751784,13125.107522649989,57.17753729999822,53597.36383944 2022-11-29,19:56:26.000,333,11056083,13405,0,1669751785,13125.37023873999,56.973112530002254,53597.398775040005 2022-11-29,19:56:27.000,333,11056090,13165,0,1669751786,13125.767681029996,56.83212993000052,53597.54550456 2022-11-29,19:56:28.000,333,11056033,13125,0,1669751787,13125.963034020002,56.677049070000066,53597.60140152 2022-11-29,19:56:29.000,333,11056055,13285,0,1669751788,13126.185332249988,56.63475429000391,53597.58742728001 2022-11-29,19:56:30.000,333,11056066,13285,0,1669751789,13126.367212619989,56.59245951000048,53597.685246960005 2022-11-29,19:56:31.000,333,11056057,13205,0,1669751790,13126.454784649999,56.54311559999769,53597.67127272 2022-11-29,19:56:32.000,333,11056091,13285,0,1669751791,13126.47499358,56.57836125000176,53597.71319544 2022-11-29,19:56:33.000,333,11056099,13205,0,1669751792,13126.48846619999,56.6065577699992,53597.74114392 2022-11-29,19:56:34.000,333,11056112,13285,0,1669751793,13126.441312029994,56.698196459998144,53597.852937840005 2022-11-29,19:56:35.000,333,11056079,13045,0,1669751794,13126.40763047999,56.83212993000052,53597.88787344 2022-11-29,19:56:36.000,333,11056051,13125,0,1669751795,13126.272904279998,56.909670360000746,53597.89486056001 2022-11-29,19:56:37.000,333,11056059,13525,0,1669751796,13126.144914389988,57.0647512200012,53597.950757520004 2022-11-29,19:56:38.000,333,11056119,13285,0,1669751797,13125.976506639992,57.21278295000229,53597.971718880006 2022-11-29,19:56:39.000,333,11056084,13285,0,1669751798,13125.855253059992,57.29737251000188,53597.92979616 2022-11-29,19:56:40.000,333,11056066,13245,0,1669751799,13125.70031793,57.35376555000403,53597.98569312 2022-11-29,19:56:41.000,333,11056096,13445,0,1669751800,13125.632954829991,57.39606033000018,53597.978706 2022-11-29,19:56:42.000,333,11056106,13045,0,1669751801,13125.59253696999,57.431305980004254,53597.94377040001 2022-11-29,19:56:43.000,333,11056028,13325,0,1669751802,13125.55885542,57.39606033000018,53597.92979616 2022-11-29,19:56:44.000,333,11056078,13125,0,1669751803,13125.646427449996,57.35376555000403,53597.99966736 2022-11-29,19:56:45.000,333,11056030,13205,0,1669751804,13125.814835199992,57.325569029999315,53597.99268024001 2022-11-29,19:56:46.000,333,11056055,13285,0,1669751805,13125.983242950002,57.26212685999781,53598.01364160001 2022-11-29,19:56:47.000,333,11056040,13165,0,1669751806,13126.286376899989,57.21983208000165,53597.98569312 2022-11-29,19:56:48.000,333,11056086,13125,0,1669751807,13126.61645609,57.135242520002066,53597.915821919996 2022-11-29,19:56:49.000,333,11056065,13245,0,1669751808,13127.081261480002,57.11409513000399,53597.87389920001 2022-11-29,19:56:50.000,333,11056060,13325,0,1669751809,13127.66732044999,57.00130904999969,53597.98569312 2022-11-29,19:56:51.000,333,11056069,13285,0,1669751810,13128.307269899997,56.93786687999818,53598.02761584 2022-11-29,19:56:52.000,333,11056063,13285,0,1669751811,13128.900065179994,56.923768619999464,53598.083512799996 2022-11-29,19:56:53.000,333,11056055,13245,0,1669751812,13129.566959869997,56.966063400002895,53598.12543552 2022-11-29,19:56:54.000,333,11056094,13245,0,1669751813,13130.220381939995,56.973112530002254,53598.24421656 2022-11-29,19:56:55.000,333,11056098,13205,0,1669751814,13130.752550429992,57.03655470000376,53598.23024232001 2022-11-29,19:56:56.000,333,11056051,13325,0,1669751815,13131.298191539994,57.085898609999276,53598.33504912 2022-11-29,19:56:57.000,333,11056052,13285,0,1669751816,13131.830360029991,57.191635560004215,53598.34902336001 2022-11-29,19:56:58.000,333,11056042,13445,0,1669751817,13132.369264829998,57.38901120000082,53598.55863696 2022-11-29,19:56:59.000,333,11056077,13365,0,1669751818,13132.800388669995,57.544092060001276,53598.677418 2022-11-29,19:57:00.000,333,11056047,13005,0,1669751819,13133.191094649992,57.69917292000173,53598.80318616001 2022-11-29,19:57:01.000,333,11056068,13125,0,1669751820,13133.460547049988,57.88949942999898,53598.90100584001 2022-11-29,19:57:02.000,333,11056027,13165,0,1669751821,13133.575064319994,58.0798259400035,53598.97087704001 2022-11-29,19:57:03.000,333,11056002,13245,0,1669751822,13133.756944689994,58.143268109997734,53599.089658079996 2022-11-29,19:57:04.000,333,11056081,13125,0,1669751823,13133.797362549994,58.31949636000354,53599.18049064 2022-11-29,19:57:05.000,333,11056058,13085,0,1669751824,13133.918616129995,58.43228244000056,53599.32722016 2022-11-29,19:57:06.000,333,11056059,13165,0,1669751825,13133.99271554,58.45342982999864,53599.40407848001 2022-11-29,19:57:07.000,333,11056062,13285,0,1669751826,13134.01292447,58.425233310001204,53599.50189816001 2022-11-29,19:57:08.000,333,11056081,13285,0,1669751827,13134.04660601999,58.50982287000079,53599.60670496 2022-11-29,19:57:09.000,333,11056035,13285,0,1669751828,13134.17459591,58.538019389998226,53599.746447360005 2022-11-29,19:57:10.000,333,11056059,13245,0,1669751829,13134.289113179992,58.60851068999909,53599.85125416 2022-11-29,19:57:11.000,333,11056059,13245,0,1669751830,13134.369948899992,58.65785460000188,53599.88618976001 2022-11-29,19:57:12.000,333,11056043,13285,0,1669751831,13134.417103070002,58.67900198999996,53599.9700352 2022-11-29,19:57:13.000,333,11056091,13165,0,1669751832,13134.518147720002,58.72129677000339,53600.06785488 2022-11-29,19:57:14.000,333,11056081,13405,0,1669751833,13134.646137609998,58.69310024999868,53600.22855864 2022-11-29,19:57:15.000,333,11056066,13325,0,1669751834,13134.733709639993,58.54506852000486,53600.36131392001 2022-11-29,19:57:16.000,333,11056045,13285,0,1669751835,13134.834754289994,58.460478959998,53600.43817224001 2022-11-29,19:57:17.000,333,11056050,13325,0,1669751836,13134.888644769999,58.38998766000441,53600.52900480001 2022-11-29,19:57:18.000,333,11056091,13245,0,1669751837,13134.861699529989,58.368840269999055,53600.64079872 2022-11-29,19:57:19.000,333,11056094,13285,0,1669751838,13134.767391189998,58.29129983999883,53600.7386184 2022-11-29,19:57:20.000,333,11056040,13285,0,1669751839,13134.565301889997,58.241955930003314,53600.84342520001 2022-11-29,19:57:21.000,333,11056061,13245,0,1669751840,13134.336267350001,58.29129983999883,53600.88534792 2022-11-29,19:57:22.000,333,11056030,13285,0,1669751841,13133.99271554,58.375889399998414,53600.98316760001 2022-11-29,19:57:23.000,333,11056118,13325,0,1669751842,13133.74347206999,58.404085920003126,53601.039064560005 2022-11-29,19:57:24.000,333,11056082,13285,0,1669751843,13133.554855389993,58.48867548000271,53601.136884240004 2022-11-29,19:57:25.000,333,11056070,13285,0,1669751844,13133.271930369992,58.45342982999864,53601.14387136 2022-11-29,19:57:26.000,333,11056078,13365,0,1669751845,13133.083313689996,58.411135050002486,53601.1927812 2022-11-29,19:57:27.000,333,11056073,13245,0,1669751846,13132.90816962999,58.404085920003126,53601.1927812 2022-11-29,19:57:28.000,333,11056047,13325,0,1669751847,13132.81386129,58.404085920003126,53601.2626524 2022-11-29,19:57:29.000,333,11056080,13325,0,1669751848,13132.71281664,58.31244723000418,53601.304575120004 2022-11-29,19:57:30.000,333,11056054,13285,0,1669751849,13132.58482674999,58.178513760001806,53601.3325236 2022-11-29,19:57:31.000,333,11056080,13125,0,1669751850,13132.376001139994,57.959990729999845,53601.29060088 2022-11-29,19:57:32.000,333,11056047,13285,0,1669751851,13132.221066009988,57.67802553000365,53601.28361376 2022-11-29,19:57:33.000,333,11056063,13325,0,1669751852,13132.086339809997,57.332618159998674,53601.325536480006 2022-11-29,19:57:34.000,333,11056073,13685,0,1669751853,13131.904459439997,56.98721079000097,53601.31854936001 2022-11-29,19:57:35.000,333,11056015,13165,0,1669751854,13131.796678480001,56.64885255000263,53601.2626524 2022-11-29,19:57:36.000,333,11056041,13205,0,1669751855,13131.682161209996,56.338690830001724,53601.23470392 2022-11-29,19:57:37.000,333,11056107,13045,0,1669751856,13131.58785286999,56.049676499998895,53601.12291 2022-11-29,19:57:38.000,333,11056073,13045,0,1669751857,13131.601325489995,55.84525173000293,53601.1927812 2022-11-29,19:57:39.000,333,11056050,13365,0,1669751858,13131.64847965999,55.654925219998404,53601.17181984 2022-11-29,19:57:40.000,333,11056056,13405,0,1669751859,13131.64847965999,55.54213914000138,53601.17880696001 2022-11-29,19:57:41.000,333,11056058,13365,0,1669751860,13131.63500704,55.45050045000244,53601.12291 2022-11-29,19:57:42.000,333,11056086,13245,0,1669751861,13131.540698699995,55.35181263000413,53601.018103200004 2022-11-29,19:57:43.000,333,11056044,13285,0,1669751862,13131.44639035999,55.26722307000455,53600.97618048 2022-11-29,19:57:44.000,333,11056051,13245,0,1669751863,13131.358818329994,55.2108300300024,53600.89233504001 2022-11-29,19:57:45.000,333,11056070,13165,0,1669751864,13131.244301059989,55.062798300001305,53600.93425776 2022-11-29,19:57:46.000,333,11056045,13405,0,1669751865,13131.055684379993,54.886570050002774,53600.822463840006 2022-11-29,19:57:47.000,333,11056053,13245,0,1669751866,13130.920958180002,54.780833099997835,53600.78752824 2022-11-29,19:57:48.000,333,11056068,13205,0,1669751867,13130.786231979997,54.646899630002736,53600.78054112 2022-11-29,19:57:49.000,333,11056087,13085,0,1669751868,13130.597615300001,54.55526094000379,53600.654772960006 2022-11-29,19:57:50.000,333,11056041,13245,0,1669751869,13130.442680169996,54.44952398999885,53600.654772960006 2022-11-29,19:57:51.000,333,11056096,13165,0,1669751870,13130.29448135,54.470671380004205,53600.50105632 2022-11-29,19:57:52.000,333,11056064,13085,0,1669751871,13130.20690931999,54.52001528999972,53600.44515936 2022-11-29,19:57:53.000,333,11056061,13285,0,1669751872,13130.16649145999,54.56935920000251,53600.36131392001 2022-11-29,19:57:54.000,333,11056060,13205,0,1669751873,13130.18670038999,54.59050659000059,53600.31240408001 2022-11-29,19:57:55.000,333,11056036,13445,0,1669751874,13130.15301884,54.52706441999908,53600.368301040005 2022-11-29,19:57:56.000,333,11056045,13325,0,1669751875,13130.24732717999,54.59050659000059,53600.24253288001 2022-11-29,19:57:57.000,333,11056061,13325,0,1669751876,13130.26753610999,54.49886790000164,53600.13772608 2022-11-29,19:57:58.000,333,11056070,13245,0,1669751877,13130.34837182999,54.428376600000774,53600.17266168001 2022-11-29,19:57:59.000,333,11056083,13245,0,1669751878,13130.43594386,54.435425730000134,53600.07484200001 2022-11-29,19:58:00.000,333,11056063,13285,0,1669751879,13130.53698851,54.32263965000311,53600.02593216001 2022-11-29,19:58:01.000,333,11056076,13005,0,1669751880,13130.570670059991,54.238050090003526,53600.032919280005 2022-11-29,19:58:02.000,333,11056071,13365,0,1669751881,13130.732341499992,54.08296923000307,53600.06785488 2022-11-29,19:58:03.000,333,11056113,13245,0,1669751882,13130.894012939993,53.99133054000413,53600.01894504 2022-11-29,19:58:04.000,333,11056067,13445,0,1669751883,13131.237564749994,53.8010040299996,53600.04689352 2022-11-29,19:58:05.000,333,11056097,13365,0,1669751884,13131.53396239,53.64592316999915,53600.10279048001 2022-11-29,19:58:06.000,333,11056052,13285,0,1669751885,13131.890986819992,53.51198970000405,53600.10279048001 2022-11-29,19:58:07.000,333,11056092,13485,0,1669751886,13132.335583279993,53.371007100002316,53600.095803359996 2022-11-29,19:58:08.000,333,11056061,13285,0,1669751887,13132.69260771,53.159533199999714,53600.06785488 2022-11-29,19:58:09.000,333,11056019,13165,0,1669751888,13133.056368450001,52.919862779999676,53600.19362304001 2022-11-29,19:58:10.000,333,11056074,13125,0,1669751889,13133.487492289998,52.65904497000156,53600.24253288001 2022-11-29,19:58:11.000,333,11056063,13245,0,1669751890,13133.81083517,52.391178030004085,53600.27048136001 2022-11-29,19:58:12.000,333,11056020,13325,0,1669751891,13134.201541149996,52.23609717000363,53600.38227528 2022-11-29,19:58:13.000,333,11056089,13245,0,1669751892,13134.612456059993,52.04577065999911,53600.487082080006 2022-11-29,19:58:14.000,333,11056097,13365,0,1669751893,13134.834754289994,51.79200198000035,53600.55695328001 2022-11-29,19:58:15.000,333,11056085,13205,0,1669751894,13135.02337096999,51.68626503000269,53600.654772960006 2022-11-29,19:58:16.000,333,11056049,13205,0,1669751895,13135.20525133999,51.6369211199999,53600.69669568001 2022-11-29,19:58:17.000,333,11056095,13165,0,1669751896,13135.3130323,51.57347894999839,53600.801502480004 2022-11-29,19:58:18.000,333,11056052,13165,0,1669751897,13135.407340639991,51.53823330000159,53600.94124488001 2022-11-29,19:58:19.000,333,11056051,13165,0,1669751898,13135.528594219992,51.467742000000726,53601.04605168 2022-11-29,19:58:20.000,333,11056048,13285,0,1669751899,13135.575748390002,51.40429982999922,53601.1927812 2022-11-29,19:58:21.000,333,11056079,13205,0,1669751900,13135.575748390002,51.15758027999982,53601.21374256 2022-11-29,19:58:22.000,333,11056085,13085,0,1669751901,13135.717210900002,50.99545029000001,53601.29060088 2022-11-29,19:58:23.000,333,11056063,13285,0,1669751902,13135.885618649998,50.75577986999997,53601.40938192 2022-11-29,19:58:24.000,333,11056054,13165,0,1669751903,13136.101180569989,50.50906032000057,53601.57008568 2022-11-29,19:58:25.000,333,11056081,13245,0,1669751904,13136.33021511,50.18480034000095,53601.660918240006 2022-11-29,19:58:26.000,333,11056072,13205,0,1669751905,13136.498622859996,49.90988427000411,53601.73078944001 2022-11-29,19:58:27.000,333,11056050,13245,0,1669751906,13136.720921089996,49.670213850004075,53601.877518960006 2022-11-29,19:58:28.000,333,11056046,13045,0,1669751907,13136.963428249997,49.388248650000605,53602.00328712 2022-11-29,19:58:29.000,333,11056061,13325,0,1669751908,13137.178990169989,49.10628345000441,53602.07315832 2022-11-29,19:58:30.000,333,11056090,13205,0,1669751909,13137.327188989999,48.95120259000396,53602.13604240001 2022-11-29,19:58:31.000,333,11056032,13285,0,1669751910,13137.54275090999,48.85956389999774,53602.22687496 2022-11-29,19:58:32.000,333,11056048,13405,0,1669751911,13137.71115866,48.84546563999902,53602.20591360001 2022-11-29,19:58:33.000,333,11056065,13245,0,1669751912,13137.879566409996,48.810219990002224,53602.31770752 2022-11-29,19:58:34.000,333,11056089,13165,0,1669751913,13137.960402129997,48.66218826000113,53602.40854008 2022-11-29,19:58:35.000,333,11056073,13485,0,1669751914,13138.074919400002,48.78907260000415,53602.53430824 2022-11-29,19:58:36.000,333,11056063,13205,0,1669751915,13138.000819989997,49.021693890004826,53602.57623096 2022-11-29,19:58:37.000,333,11056068,13245,0,1669751916,13137.83241224,49.219069530001434,53602.59020520001 2022-11-29,19:58:38.000,333,11056012,13125,0,1669751917,13137.54948722,49.50808386000426,53602.63911504001 2022-11-29,19:58:39.000,333,11056084,13205,0,1669751918,13137.158781239988,49.670213850004075,53602.66007640001 2022-11-29,19:58:40.000,333,11056112,13245,0,1669751919,13136.653557990001,49.91693340000347,53602.67405064 2022-11-29,19:58:41.000,333,11056116,13245,0,1669751920,13136.101180569989,50.05791599999793,53602.61815368001 2022-11-29,19:58:42.000,333,11056062,13245,0,1669751921,13135.535330530001,50.17070208000223,53602.597192320005 2022-11-29,19:58:43.000,333,11056081,13085,0,1669751922,13135.00316203999,50.086112520002644,53602.65308928 2022-11-29,19:58:44.000,333,11056058,13085,0,1669751923,13134.497938790002,50.05791599999793,53602.58321808 2022-11-29,19:58:45.000,333,11056072,13165,0,1669751924,13134.19480484,50.086112520002644,53602.5552696 2022-11-29,19:58:46.000,333,11056070,13365,0,1669751925,13133.84451671999,50.14250556000479,53602.499372640006 2022-11-29,19:58:47.000,333,11056064,13165,0,1669751926,13133.500964909988,50.1284072999988,53602.345656 2022-11-29,19:58:48.000,333,11056040,13045,0,1669751927,13133.204567269997,50.14955469000415,53602.261810560005 2022-11-29,19:58:49.000,333,11056047,13205,0,1669751928,13132.995741660001,50.079063390003284,53602.19892648 2022-11-29,19:58:50.000,333,11056060,13365,0,1669751929,13132.79365236,50.015621220001776,53602.15001664 2022-11-29,19:58:51.000,333,11056068,13125,0,1669751930,13132.497254719994,49.804147319999174,53602.08713256001 2022-11-29,19:58:52.000,333,11056066,13325,0,1669751931,13132.254747559993,49.677262980003434,53601.996300000006 2022-11-29,19:58:53.000,333,11056051,13245,0,1669751932,13132.120021360002,49.51513299000362,53601.926428800005 2022-11-29,19:58:54.000,333,11056090,13325,0,1669751933,13131.890986819992,49.388248650000605,53601.807647760004 2022-11-29,19:58:55.000,333,11056084,13365,0,1669751934,13131.729315379991,49.24021691999951,53601.67489248 2022-11-29,19:58:56.000,333,11056062,13445,0,1669751935,13131.4733356,49.11333258000377,53601.591047040005 2022-11-29,19:58:57.000,333,11056121,13245,0,1669751936,13131.183674269989,48.89480955000181,53601.50021448 2022-11-29,19:58:58.000,333,11056022,13045,0,1669751937,13130.900749250002,48.71858130000328,53601.38842056 2022-11-29,19:58:59.000,333,11056070,13085,0,1669751938,13130.678451020001,48.387272190004296,53601.39540768001 2022-11-29,19:59:00.000,333,11056034,12925,0,1669751939,13130.44941647999,48.04186481999932,53601.325536480006 2022-11-29,19:59:01.000,333,11056071,13125,0,1669751940,13130.18670038999,47.66121180000482,53601.1927812 2022-11-29,19:59:02.000,333,11056066,13205,0,1669751941,13129.883566439988,47.32990268999856,53601.06002592001 2022-11-29,19:59:03.000,333,11056049,13005,0,1669751942,13129.668004519997,47.02679010000429,53600.8783608 2022-11-29,19:59:04.000,333,11056083,12925,0,1669751943,13129.587168799997,46.716628380003385,53600.81547672001 2022-11-29,19:59:05.000,333,11056075,13445,0,1669751944,13129.580432490002,46.4205649200012,53600.74560552001 2022-11-29,19:59:06.000,333,11056070,13165,0,1669751945,13129.553487249992,46.23023841000395,53600.66176008 2022-11-29,19:59:07.000,333,11056055,13085,0,1669751946,13129.533278319992,46.11745232999965,53600.52201768 2022-11-29,19:59:08.000,333,11056053,13005,0,1669751947,13129.681477140002,46.06810842000414,53600.417210880005 2022-11-29,19:59:09.000,333,11056034,13205,0,1669751948,13129.849884889998,46.05401015999814,53600.38227528 2022-11-29,19:59:10.000,333,11056083,13525,0,1669751949,13129.917247989993,46.01876451000135,53600.24253288001 2022-11-29,19:59:11.000,333,11056104,13285,0,1669751950,13129.991347399999,45.9623714699992,53600.18663592 2022-11-29,19:59:12.000,333,11056079,13205,0,1669751951,13129.890302749998,45.87073278000025,53600.02593216001 2022-11-29,19:59:13.000,333,11056063,13285,0,1669751952,13129.782521790003,45.75794670000323,53599.9700352 2022-11-29,19:59:14.000,333,11056059,13245,0,1669751953,13129.607377729997,45.616964100001496,53599.92112536 2022-11-29,19:59:15.000,333,11056061,13325,0,1669751954,13129.459178910001,45.41958846000489,53599.865228400005 2022-11-29,19:59:16.000,333,11056092,13205,0,1669751955,13129.12909971999,45.20811456000229,53599.85125416 2022-11-29,19:59:17.000,333,11056074,13285,0,1669751956,13128.805756839989,44.96844414000225,53599.76740872001 2022-11-29,19:59:18.000,333,11056092,13165,0,1669751957,13128.415050859992,44.764019369999005,53599.70452464 2022-11-29,19:59:19.000,333,11056071,13285,0,1669751958,13127.99066332999,44.6653315500007,53599.62067920001 2022-11-29,19:59:20.000,333,11056063,13245,0,1669751959,13127.674056759999,44.594840249999834,53599.480936800006 2022-11-29,19:59:21.000,333,11056054,13205,0,1669751960,13127.337241259993,44.60188937999919,53599.37613 2022-11-29,19:59:22.000,333,11056066,13165,0,1669751961,13127.054316239992,44.71467546000349,53599.26433608001 2022-11-29,19:59:23.000,333,11056091,13205,0,1669751962,13126.865699559996,44.83451066999987,53599.11061944 2022-11-29,19:59:24.000,333,11056040,13325,0,1669751963,13126.663610259995,45.06713196000055,53598.94991568001 2022-11-29,19:59:25.000,333,11056046,13125,0,1669751964,13126.67708288,45.32794976999867,53598.859083120005 2022-11-29,19:59:26.000,333,11056086,13205,0,1669751965,13126.63666502,45.59581671000342,53598.7472892 2022-11-29,19:59:27.000,333,11056048,13245,0,1669751966,13126.69055549999,45.863683650000894,53598.57959832 2022-11-29,19:59:28.000,333,11056042,13285,0,1669751967,13126.73097335999,46.18794363000052,53598.453830160004 2022-11-29,19:59:29.000,333,11056074,13205,0,1669751968,13126.845490629996,46.434663179999916,53598.418894559996 2022-11-29,19:59:30.000,333,11056083,13285,0,1669751969,13127.054316239992,46.63908795000316,53598.34902336001 2022-11-29,19:59:31.000,333,11056070,13245,0,1669751970,13127.175569819992,46.77302141999826,53598.13242264001 2022-11-29,19:59:32.000,333,11056044,13245,0,1669751971,13127.478703769993,46.87170924000384,53598.16037112001 2022-11-29,19:59:33.000,333,11056027,13125,0,1669751972,13127.68752937999,46.82236533000105,53598.13242264001 2022-11-29,19:59:34.000,333,11056092,13125,0,1669751973,13127.88961867999,46.80121794000297,53598.139409760006 2022-11-29,19:59:35.000,333,11056059,13245,0,1669751974,13128.105180599996,46.681382729999314,53598.020628720005 2022-11-29,19:59:36.000,333,11056063,13125,0,1669751975,13128.280324660001,46.53335099999822,53597.971718880006 2022-11-29,19:59:37.000,333,11056049,13165,0,1669751976,13128.489150269997,46.3853192700044,53597.92280904001 2022-11-29,19:59:38.000,333,11056084,13285,0,1669751977,13128.704712189989,46.16679624000244,53597.93678328 2022-11-29,19:59:39.000,333,11056053,13285,0,1669751978,13128.94721934999,45.95532233999984,53598.00665448 2022-11-29,19:59:40.000,333,11056114,13205,0,1669751979,13129.041527689995,45.73679930999788,53597.96473176001 2022-11-29,19:59:41.000,333,11056089,13325,0,1669751980,13129.223408059996,45.574669319998065,53597.99966736 2022-11-29,19:59:42.000,333,11056068,13325,0,1669751981,13129.20993543999,45.47598149999976,53597.950757520004 2022-11-29,19:59:43.000,333,11056076,13445,0,1669751982,13129.27056222999,45.42663759000425,53597.971718880006 2022-11-29,19:59:44.000,333,11056073,13285,0,1669751983,13129.290771159991,45.43368672000361,53597.950757520004 2022-11-29,19:59:45.000,333,11056053,13565,0,1669751984,13129.284034849996,45.51827628000319,53597.95774464 2022-11-29,19:59:46.000,333,11056058,13285,0,1669751985,13129.20993543999,45.55352192999999,53597.92979616 2022-11-29,19:59:47.000,333,11056046,13245,0,1669751986,13129.20993543999,45.70155366000108,53597.92280904001 2022-11-29,19:59:48.000,333,11056050,13405,0,1669751987,13129.25708961,45.92007669000304,53597.93678328 2022-11-29,19:59:49.000,333,11056094,13325,0,1669751988,13129.29750747,46.075157550003496,53597.88787344 2022-11-29,19:59:50.000,333,11056077,13285,0,1669751989,13129.304243779996,46.216140149997955,53597.9088348 2022-11-29,19:59:51.000,333,11056083,13445,0,1669751990,13129.344661639996,46.251385800002026,53597.88787344 2022-11-29,19:59:52.000,333,11056057,13125,0,1669751991,13129.331189019991,46.307778840004175,53597.85992496 2022-11-29,19:59:53.000,333,11056061,13325,0,1669751992,13129.412024739991,46.24433667000267,53597.852937840005 2022-11-29,19:59:54.000,333,11056093,13325,0,1669751993,13129.405288429996,46.16679624000244,53597.79704088001 2022-11-29,19:59:55.000,333,11056095,13165,0,1669751994,13129.486124149997,45.9271258200024,53597.92280904001 2022-11-29,19:59:56.000,333,11056046,13245,0,1669751995,13129.560223560002,45.687455400002364,53597.92280904001 2022-11-29,19:59:57.000,333,11056113,13285,0,1669751996,13129.566959869997,45.36319542000274,53597.9088348 2022-11-29,19:59:58.000,333,11056073,13285,0,1669751997,13129.573696179992,45.003689789999044,53597.901847680005 2022-11-29,19:59:59.000,333,11056068,13325,0,1669751998,13129.546750939997,44.60893850999855,53597.88088632 2022-11-29,20:00:00.000,333,11056052,13365,0,1669751999,13129.546750939997,44.21418722999806,53597.950757520004 2022-11-29,20:00:01.000,333,11056081,13125,0,1669752000,13129.540014630002,43.84763247000228,53597.89486056001 2022-11-29,20:00:02.000,333,11056080,13285,0,1669752001,13129.459178910001,43.495175969997945,53597.852937840005 2022-11-29,20:00:03.000,333,11056078,13365,0,1669752002,13129.378343190001,43.1568177299996,53597.89486056001 2022-11-29,20:00:04.000,333,11056029,13245,0,1669752003,13129.304243779996,42.917147309999564,53597.96473176001 2022-11-29,20:00:05.000,333,11056099,13285,0,1669752004,13129.16951757999,42.677476889999525,53597.88088632 2022-11-29,20:00:06.000,333,11056074,13245,0,1669752005,13129.06847292999,42.59288732999994,53597.86691208 2022-11-29,20:00:07.000,333,11056010,13165,0,1669752006,13128.839438389994,42.57878907000122,53597.74114392 2022-11-29,20:00:08.000,333,11056097,13245,0,1669752007,13128.691239569998,42.64223124000273,53597.76210528 2022-11-29,20:00:09.000,333,11056083,13285,0,1669752008,13128.509359199998,42.77616470999783,53597.74114392 2022-11-29,20:00:10.000,333,11056070,13125,0,1669752009,13128.415050859992,42.93829470000492,53597.75511816001 2022-11-29,20:00:11.000,333,11056044,13245,0,1669752010,13128.253379419992,43.185014250004315,53597.69223408 2022-11-29,20:00:12.000,333,11056078,13285,0,1669752011,13128.145598459996,43.44583206000243,53597.60140152 2022-11-29,20:00:13.000,333,11056043,13245,0,1669752012,13128.11865322,43.713698999999906,53597.65729848001 2022-11-29,20:00:14.000,333,11056066,13205,0,1669752013,13128.05129011999,43.896976379997795,53597.58742728001 2022-11-29,20:00:15.000,333,11056000,13605,0,1669752014,13128.05802643,44.122548539999116,53597.48960760001 2022-11-29,20:00:16.000,333,11056073,13325,0,1669752015,13128.004135949996,44.27058027000021,53597.41274928001 2022-11-29,20:00:17.000,333,11056056,13365,0,1669752016,13128.024344879996,44.298776789997646,53597.3848008 2022-11-29,20:00:18.000,333,11056059,12965,0,1669752017,13128.138862150001,44.221236360004696,53597.39178792001 2022-11-29,20:00:19.000,333,11056099,13285,0,1669752018,13128.186016319996,44.129597669998475,53597.35685232 2022-11-29,20:00:20.000,333,11056073,13365,0,1669752019,13128.226434179996,43.988615070004016,53597.36383944 2022-11-29,20:00:21.000,333,11056073,13165,0,1669752020,13128.307269899997,43.80533768999885,53597.35685232 2022-11-29,20:00:22.000,333,11056082,13205,0,1669752021,13128.334215139992,43.544519880000735,53597.25204552001 2022-11-29,20:00:23.000,333,11056069,13285,0,1669752022,13128.441996100002,43.38943902000028,53597.25204552001 2022-11-29,20:00:24.000,333,11056014,13405,0,1669752023,13128.556513369993,43.11452295000345,53597.16820008 2022-11-29,20:00:25.000,333,11056053,13205,0,1669752024,13128.623876469988,42.910098180000205,53597.18916144 2022-11-29,20:00:26.000,333,11056078,13245,0,1669752025,13128.637349089993,42.74091906000103,53597.16121296 2022-11-29,20:00:27.000,333,11056058,13325,0,1669752026,13128.819229459994,42.58583820000058,53597.23807128 2022-11-29,20:00:28.000,333,11056031,13245,0,1669752027,13128.89332887,42.48715038000228,53597.16121296 2022-11-29,20:00:29.000,333,11056072,13365,0,1669752028,13128.960691969995,42.33911865000118,53597.1402516 2022-11-29,20:00:30.000,333,11056087,13205,0,1669752029,13129.07520924,42.13469387999794,53597.1402516 2022-11-29,20:00:31.000,333,11056047,13605,0,1669752030,13129.001109829995,41.97961302000476,53597.03544480001 2022-11-29,20:00:32.000,333,11056043,13245,0,1669752031,13129.041527689995,41.76813912000216,53597.02147056 2022-11-29,20:00:33.000,333,11056052,13285,0,1669752032,13128.960691969995,41.43683001000318,53597.0005092 2022-11-29,20:00:34.000,333,11056076,13325,0,1669752033,13128.704712189989,41.098471770004835,53596.93762512001 2022-11-29,20:00:35.000,333,11056044,13085,0,1669752034,13128.603667539988,40.8447030899988,53596.930638 2022-11-29,20:00:36.000,333,11056032,13245,0,1669752035,13128.462205030002,40.647327450002194,53596.90967664001 2022-11-29,20:00:37.000,333,11056057,13445,0,1669752036,13128.300533590002,40.33716573000129,53596.81884408001 2022-11-29,20:00:38.000,333,11056078,13285,0,1669752037,13128.0378175,40.11159356999997,53596.76294712 2022-11-29,20:00:39.000,333,11056083,13365,0,1669752038,13127.72794723999,39.92126706000272,53596.65115320001 2022-11-29,20:00:40.000,333,11056105,13085,0,1669752039,13127.438285909993,39.787333590000344,53596.60224336001 2022-11-29,20:00:41.000,333,11056132,13365,0,1669752040,13127.182306130002,39.71684228999948,53596.560320640005 2022-11-29,20:00:42.000,333,11056103,13085,0,1669752041,13126.825281699996,39.63225272999989,53596.42057824 2022-11-29,20:00:43.000,333,11056043,13285,0,1669752042,13126.52888405999,39.57585968999774,53596.3017972 2022-11-29,20:00:44.000,333,11056080,13405,0,1669752043,13126.212277489998,39.51946665000287,53596.273848720004 2022-11-29,20:00:45.000,333,11056059,13325,0,1669752044,13125.902407230002,39.53356491000159,53596.127119200006 2022-11-29,20:00:46.000,333,11056066,13405,0,1669752045,13125.57232803999,39.52651578000223,53596.01532528 2022-11-29,20:00:47.000,333,11056049,13405,0,1669752046,13125.215303609999,39.50536839000415,53595.83366016001 2022-11-29,20:00:48.000,333,11056035,13285,0,1669752047,13124.817861319993,39.491270129998156,53595.65898216 2022-11-29,20:00:49.000,333,11056063,13205,0,1669752048,13124.514727369991,39.45602448000136,53595.56814960001 2022-11-29,20:00:50.000,333,11056091,13285,0,1669752049,13124.225066039995,39.4842209999988,53595.456355680006 2022-11-29,20:00:51.000,333,11056077,13285,0,1669752050,13123.948877329989,39.46307361000072,53595.29565192 2022-11-29,20:00:52.000,333,11056060,13165,0,1669752051,13123.591852899997,39.448975350002,53595.20481936 2022-11-29,20:00:53.000,333,11056054,13285,0,1669752052,13123.383027290001,39.44192622000264,53595.07206408001 2022-11-29,20:00:54.000,333,11056090,13445,0,1669752053,13123.11357488999,39.53356491000159,53594.91834744 2022-11-29,20:00:55.000,333,11056058,13085,0,1669752054,13122.97884869,39.61815447000117,53594.77161792 2022-11-29,20:00:56.000,333,11056079,13325,0,1669752055,13122.776759389999,39.74503881000419,53594.60392704 2022-11-29,20:00:57.000,333,11056071,13285,0,1669752056,13122.628560569989,39.949463580000156,53594.47117176001 2022-11-29,20:00:58.000,333,11056051,13205,0,1669752057,13122.662242119994,40.04815139999846,53594.380339200005 2022-11-29,20:00:59.000,333,11056086,13445,0,1669752058,13122.648769499989,40.189134000000195,53594.32444224001 2022-11-29,20:01:00.000,333,11056035,13165,0,1669752059,13122.594879019998,40.28077268999914,53594.14976424 2022-11-29,20:01:01.000,333,11056032,13325,0,1669752060,13122.648769499989,40.365362249998725,53594.0309832 2022-11-29,20:01:02.000,333,11056068,13165,0,1669752061,13122.621824259993,40.37946051000472,53593.88425368 2022-11-29,20:01:03.000,333,11056056,13325,0,1669752062,13122.79023200999,40.365362249998725,53593.80739536 2022-11-29,20:01:04.000,333,11056063,13325,0,1669752063,13122.985584999995,40.33716573000129,53593.6466916 2022-11-29,20:01:05.000,333,11056092,13085,0,1669752064,13123.20114692,40.224379650004266,53593.60476888001 2022-11-29,20:01:06.000,333,11056061,13205,0,1669752065,13123.376290979992,40.13979009000468,53593.444065120006 2022-11-29,20:01:07.000,333,11056079,13245,0,1669752066,13123.659215999993,40.125691829998686,53593.395155280006 2022-11-29,20:01:08.000,333,11056073,13485,0,1669752067,13123.928668399989,40.02700401000038,53593.374193920004 2022-11-29,20:01:09.000,333,11056040,13165,0,1669752068,13124.25201127999,40.03405313999974,53593.374193920004 2022-11-29,20:01:10.000,333,11056046,13205,0,1669752069,13124.521463680001,40.09749531000125,53593.28336136 2022-11-29,20:01:11.000,333,11056090,13285,0,1669752070,13124.703344050002,40.189134000000195,53593.1925288 2022-11-29,20:01:12.000,333,11056054,13405,0,1669752071,13124.912169659998,40.407657030002156,53593.05278640001 2022-11-29,20:01:13.000,333,11056134,13205,0,1669752072,13125.040159549993,40.57683615000133,53593.06676064 2022-11-29,20:01:14.000,333,11056055,13285,0,1669752073,13125.168149439989,40.80240831000265,53593.04579928 2022-11-29,20:01:15.000,333,11056057,13285,0,1669752074,13125.242248849994,40.97863656000118,53593.059773520006 2022-11-29,20:01:16.000,333,11056056,13485,0,1669752075,13125.18835836999,41.14076655000099,53593.038812160004 2022-11-29,20:01:17.000,333,11056049,13285,0,1669752076,13125.019950619993,41.31699479999952,53592.96894096 2022-11-29,20:01:18.000,333,11056062,13125,0,1669752077,13124.770707149997,41.30994567000016,53592.98291520001 2022-11-29,20:01:19.000,333,11056005,13285,0,1669752078,13124.521463680001,41.31699479999952,53592.940992480006 2022-11-29,20:01:20.000,333,11056078,13085,0,1669752079,13124.21832973,41.274700020003365,53592.8781084 2022-11-29,20:01:21.000,333,11056065,13205,0,1669752080,13123.820887439993,41.14781568000035,53592.85714704 2022-11-29,20:01:22.000,333,11056053,13285,0,1669752081,13123.416708839992,41.03502960000333,53592.724391760006 2022-11-29,20:01:23.000,333,11056099,13325,0,1669752082,13123.10010227,40.88699787000223,53592.703430400004 2022-11-29,20:01:24.000,333,11056059,13125,0,1669752083,13122.796968319999,40.72486788000242,53592.71041752 2022-11-29,20:01:25.000,333,11056085,13485,0,1669752084,13122.426471270002,40.534541369997896,53592.69644328001 2022-11-29,20:01:26.000,333,11056068,13205,0,1669752085,13122.264799830002,40.407657030002156,53592.57766224001 2022-11-29,20:01:27.000,333,11056059,13405,0,1669752086,13122.109864699996,40.2878218199985,53592.46586832 2022-11-29,20:01:28.000,333,11056055,13205,0,1669752087,13122.02229267,40.21733052000491,53592.31215168001 2022-11-29,20:01:29.000,333,11056086,13085,0,1669752088,13122.076183149991,40.13979009000468,53592.319138800005 2022-11-29,20:01:30.000,333,11056069,13525,0,1669752089,13122.109864699996,40.132740959998046,53592.21433200001 2022-11-29,20:01:31.000,333,11056034,13245,0,1669752090,13122.237854589992,40.09749531000125,53592.12349944001 2022-11-29,20:01:32.000,333,11056069,13605,0,1669752091,13122.359108169992,40.11159356999997,53592.02567976001 2022-11-29,20:01:33.000,333,11056062,13205,0,1669752092,13122.500570679993,40.09749531000125,53592.01170552 2022-11-29,20:01:34.000,333,11056124,13285,0,1669752093,13122.581406399993,40.132740959998046,53591.87895024001 2022-11-29,20:01:35.000,333,11056026,13445,0,1669752094,13122.722868909994,40.132740959998046,53591.87895024001 2022-11-29,20:01:36.000,333,11056039,13285,0,1669752095,13122.783495699994,40.13979009000468,53591.73920784001 2022-11-29,20:01:37.000,333,11056052,13365,0,1669752096,13122.823913559994,40.175035740001476,53591.70427224 2022-11-29,20:01:38.000,333,11056054,13285,0,1669752097,13122.87106772999,40.196183129999554,53591.68331088 2022-11-29,20:01:39.000,333,11056069,13245,0,1669752098,13122.864331419994,40.238477910002985,53591.6553624 2022-11-29,20:01:40.000,333,11056085,13245,0,1669752099,13122.743077839994,40.224379650004266,53591.59247832001 2022-11-29,20:01:41.000,333,11056055,13205,0,1669752100,13122.668978429989,40.2878218199985,53591.550555600006 2022-11-29,20:01:42.000,333,11056078,13165,0,1669752101,13122.500570679993,40.365362249998725,53591.39683896 2022-11-29,20:01:43.000,333,11056080,13165,0,1669752102,13122.439943889993,40.414706160001515,53591.361903360004 2022-11-29,20:01:44.000,333,11056017,13325,0,1669752103,13122.399526029993,40.464050070004305,53591.312993520005 2022-11-29,20:01:45.000,333,11056046,13205,0,1669752104,13122.406262340002,40.49224659000174,53591.264083680006 2022-11-29,20:01:46.000,333,11056115,13205,0,1669752105,13122.379317099992,40.55568876000325,53591.12434128 2022-11-29,20:01:47.000,333,11056102,13125,0,1669752106,13122.412998649997,40.54863963000389,53591.11036704 2022-11-29,20:01:48.000,333,11056076,13245,0,1669752107,13122.520779609993,40.52749223999854,53591.075431440004 2022-11-29,20:01:49.000,333,11056116,13285,0,1669752108,13122.514043299998,40.4992957200011,53590.99857312001 2022-11-29,20:01:50.000,333,11056041,13285,0,1669752109,13122.567933779988,40.50634485000046,53590.86581784 2022-11-29,20:01:51.000,333,11056051,13045,0,1669752110,13122.662242119994,40.421755290000874,53590.809920880005 2022-11-29,20:01:52.000,333,11056125,13285,0,1669752111,13122.642033189994,40.48519746000238,53590.69812696 2022-11-29,20:01:53.000,333,11056126,13285,0,1669752112,13122.729605219989,40.51339397999982,53590.63524288001 2022-11-29,20:01:54.000,333,11056103,13205,0,1669752113,13122.81044093999,40.61208179999812,53590.6072944 2022-11-29,20:01:55.000,333,11056044,13285,0,1669752114,13122.91148558999,40.72486788000242,53590.55838456 2022-11-29,20:01:56.000,333,11056049,13205,0,1669752115,13122.884540349994,40.8447030899988,53590.43960352 2022-11-29,20:01:57.000,333,11056052,13445,0,1669752116,13122.95190344999,41.03502960000333,53590.355758080004 2022-11-29,20:01:58.000,333,11056018,13245,0,1669752117,13123.01926655,41.225356110000575,53590.306848240005 2022-11-29,20:01:59.000,333,11056093,13405,0,1669752118,13123.10010227,41.465026530000614,53590.28588688 2022-11-29,20:02:00.000,333,11056055,13365,0,1669752119,13123.22135585,41.70469695000065,53590.19505432 2022-11-29,20:02:01.000,333,11056070,13525,0,1669752120,13123.308927879996,41.902072590004536,53590.09723464 2022-11-29,20:02:02.000,333,11056068,13085,0,1669752121,13123.383027290001,42.17698866000137,53590.03435056001 2022-11-29,20:02:03.000,333,11056052,13085,0,1669752122,13123.497544559992,42.3532169099999,53589.91556952001 2022-11-29,20:02:04.000,333,11056032,13285,0,1669752123,13123.652479689998,42.508297770000354,53589.9784536 2022-11-29,20:02:05.000,333,11056021,13365,0,1669752124,13123.868041609989,42.61403471999802,53589.88063392 2022-11-29,20:02:06.000,333,11056027,13405,0,1669752125,13124.02971304999,42.719771670002956,53589.89460816001 2022-11-29,20:02:07.000,333,11056066,13085,0,1669752126,13124.144230319995,42.76911557999847,53589.83172408 2022-11-29,20:02:08.000,333,11056086,13605,0,1669752127,13124.31263806999,42.77616470999783,53589.81076272 2022-11-29,20:02:09.000,333,11056059,13405,0,1669752128,13124.494518439991,42.76206644999911,53589.733904400004 2022-11-29,20:02:10.000,333,11056075,13445,0,1669752129,13124.730289289997,42.719771670002956,53589.74787864001 2022-11-29,20:02:11.000,333,11056052,13445,0,1669752130,13124.918905969993,42.64223124000273,53589.74089152 2022-11-29,20:02:12.000,333,11056100,13205,0,1669752131,13125.134467889999,42.53649428999779,53589.71294304 2022-11-29,20:02:13.000,333,11056114,13565,0,1669752132,13125.37697505,42.40256082000269,53589.74089152 2022-11-29,20:02:14.000,333,11056075,13325,0,1669752133,13125.63969114,42.24747996000224,53589.78281424 2022-11-29,20:02:15.000,333,11056076,13325,0,1669752134,13125.888934609997,42.02895693000028,53589.733904400004 2022-11-29,20:02:16.000,333,11056048,13445,0,1669752135,13126.077551289993,41.7963356399996,53589.76185288 2022-11-29,20:02:17.000,333,11056061,13365,0,1669752136,13126.286376899989,41.47912478999933,53589.67800744001 2022-11-29,20:02:18.000,333,11056116,13325,0,1669752137,13126.50867512999,41.19011046000378,53589.74089152 2022-11-29,20:02:19.000,333,11056057,13365,0,1669752138,13126.663610259995,40.80240831000265,53589.81076272 2022-11-29,20:02:20.000,333,11056042,13285,0,1669752139,13126.85896325,40.365362249998725,53589.84569832001 2022-11-29,20:02:21.000,333,11056062,13245,0,1669752140,13126.926326349996,39.963561839998874,53589.873646800006 2022-11-29,20:02:22.000,333,11056113,13205,0,1669752141,13126.960007900001,39.57585968999774,53589.92954376 2022-11-29,20:02:23.000,333,11056115,13045,0,1669752142,13126.87917218,39.202255800002604,53589.84569832001 2022-11-29,20:02:24.000,333,11056123,13325,0,1669752143,13126.845490629996,38.8920940800017,53589.84569832001 2022-11-29,20:02:25.000,333,11056024,13325,0,1669752144,13126.784863839996,38.61012887999823,53589.88063392 2022-11-29,20:02:26.000,333,11056066,13445,0,1669752145,13126.63666502,38.34931107000011,53589.93653088 2022-11-29,20:02:27.000,333,11056096,13565,0,1669752146,13126.53562037,38.144886300004146,53589.901595280004 2022-11-29,20:02:28.000,333,11056071,13285,0,1669752147,13126.347003689989,38.00390370000241,53589.88762104 2022-11-29,20:02:29.000,333,11056062,13205,0,1669752148,13126.138178079993,37.98275631000433,53589.84569832001 2022-11-29,20:02:30.000,333,11056106,13245,0,1669752149,13125.922616160002,37.94751066000026,53589.8387112 2022-11-29,20:02:31.000,333,11056055,13245,0,1669752150,13125.713790549991,37.95455978999962,53589.77582712001 2022-11-29,20:02:32.000,333,11056086,13245,0,1669752151,13125.49822863,37.9404615300009,53589.71993016 2022-11-29,20:02:33.000,333,11056075,13285,0,1669752152,13125.181622059994,37.96865804999834,53589.61512336 2022-11-29,20:02:34.000,333,11056048,13285,0,1669752153,13124.912169659998,37.99685457000305,53589.55922640001 2022-11-29,20:02:35.000,333,11056048,13085,0,1669752154,13124.683135120002,37.99685457000305,53589.48935520001 2022-11-29,20:02:36.000,333,11056046,13325,0,1669752155,13124.528199989996,37.98275631000433,53589.5242908 2022-11-29,20:02:37.000,333,11056071,13045,0,1669752156,13124.386737479996,37.99685457000305,53589.39153552001 2022-11-29,20:02:38.000,333,11056057,13165,0,1669752157,13124.15770294,37.98275631000433,53589.25878024 2022-11-29,20:02:39.000,333,11056054,13205,0,1669752158,13124.063394599994,37.912265010003466,53589.21685752 2022-11-29,20:02:40.000,333,11056057,13285,0,1669752159,13123.96908625999,37.80652805999853,53589.16794768 2022-11-29,20:02:41.000,333,11056081,13245,0,1669752160,13123.888250539989,37.75718415000301,53589.12602496001 2022-11-29,20:02:42.000,333,11056088,13365,0,1669752161,13123.665952310002,37.65849633000471,53588.95134696 2022-11-29,20:02:43.000,333,11056037,13205,0,1669752162,13123.544698730002,37.5950541600032,53588.88846288001 2022-11-29,20:02:44.000,333,11056078,13325,0,1669752163,13123.450390389997,37.510464600003615,53588.8255788 2022-11-29,20:02:45.000,333,11056052,13325,0,1669752164,13123.281982640001,37.44702243000211,53588.79064320001 2022-11-29,20:02:46.000,333,11056137,13245,0,1669752165,13123.127047509995,37.33423634999781,53588.63692656 2022-11-29,20:02:47.000,333,11056047,13245,0,1669752166,13122.87106772999,37.242597659998864,53588.49718416 2022-11-29,20:02:48.000,333,11056095,13325,0,1669752167,13122.716132599999,37.15800809999928,53588.35744176001 2022-11-29,20:02:49.000,333,11056089,13365,0,1669752168,13122.682451049994,37.009976369998185,53588.294557680005 2022-11-29,20:02:50.000,333,11056067,13285,0,1669752169,13122.594879019998,36.89719029000116,53588.25962208 2022-11-29,20:02:51.000,333,11056035,13245,0,1669752170,13122.534252229998,36.826698990000295,53588.0919312 2022-11-29,20:02:52.000,333,11056083,13245,0,1669752171,13122.500570679993,36.6786672599992,53587.99411152 2022-11-29,20:02:53.000,333,11056028,13125,0,1669752172,13122.527515919988,36.53768466000474,53587.88930472 2022-11-29,20:02:54.000,333,11056116,13445,0,1669752173,13122.567933779988,36.45309509999788,53587.742575200005 2022-11-29,20:02:55.000,333,11056120,13365,0,1669752174,13122.561197469993,36.30506337000406,53587.7076396 2022-11-29,20:02:56.000,333,11056085,13085,0,1669752175,13122.547724849988,36.12883511999826,53587.55392296 2022-11-29,20:02:57.000,333,11056070,13365,0,1669752176,13122.581406399993,35.91031209000357,53587.42815480001 2022-11-29,20:02:58.000,333,11056102,13325,0,1669752177,13122.642033189994,35.797526009999274,53587.38623208 2022-11-29,20:02:59.000,333,11056082,13285,0,1669752178,13122.709396289989,35.600150370002666,53587.30937376001 2022-11-29,20:03:00.000,333,11056063,13325,0,1669752179,13122.729605219989,35.39572559999942,53587.19757984 2022-11-29,20:03:01.000,333,11056064,13445,0,1669752180,13122.743077839994,35.17720257000474,53587.14168288001 2022-11-29,20:03:02.000,333,11056063,13325,0,1669752181,13122.756550459999,34.94458128000406,53587.022901840006 2022-11-29,20:03:03.000,333,11056075,13325,0,1669752182,13122.77002307999,34.71195999000338,53586.8691852 2022-11-29,20:03:04.000,333,11056049,13285,0,1669752183,13122.884540349994,34.45819131000462,53586.86219808 2022-11-29,20:03:05.000,333,11056077,13325,0,1669752184,13122.945167139995,34.18327524000051,53586.80630112001 2022-11-29,20:03:06.000,333,11056063,13165,0,1669752185,13123.05968441,33.95065394999983,53586.72245568 2022-11-29,20:03:07.000,333,11056071,13445,0,1669752186,13123.16072906,33.647541359998286,53586.64559736 2022-11-29,20:03:08.000,333,11056048,13205,0,1669752187,13123.322400500001,33.464263980000396,53586.58271328 2022-11-29,20:03:09.000,333,11056024,13245,0,1669752188,13123.409972529997,33.19639704000292,53586.60367464 2022-11-29,20:03:10.000,333,11056104,13365,0,1669752189,13123.477335629992,32.98492314000032,53586.4848936 2022-11-29,20:03:11.000,333,11056094,13325,0,1669752190,13123.484071940002,32.850989669997944,53586.449958000005 2022-11-29,20:03:12.000,333,11056091,13125,0,1669752191,13123.497544559992,32.667712290000054,53586.34515120001 2022-11-29,20:03:13.000,333,11056056,13045,0,1669752192,13123.457126699992,32.611319249997905,53586.21938304 2022-11-29,20:03:14.000,333,11056056,13285,0,1669752193,13123.430181459997,32.53377881999768,53586.25431864001 2022-11-29,20:03:15.000,333,11056070,13325,0,1669752194,13123.356082049992,32.51968055999896,53586.233357280005 2022-11-29,20:03:16.000,333,11056065,13245,0,1669752195,13123.228092159996,32.52672968999832,53586.233357280005 2022-11-29,20:03:17.000,333,11056057,13165,0,1669752196,13123.03947548,32.54787708000367,53586.12855048001 2022-11-29,20:03:18.000,333,11056086,13165,0,1669752197,13122.83738618,32.611319249997905,53586.12156336 2022-11-29,20:03:19.000,333,11056096,13285,0,1669752198,13122.608351639989,32.68181054999877,53586.065666400005 2022-11-29,20:03:20.000,333,11056069,13245,0,1669752199,13122.379317099992,32.79459663000307,53585.98182096 2022-11-29,20:03:21.000,333,11056055,13285,0,1669752200,13122.069446839996,32.935579230004805,53585.97483384 2022-11-29,20:03:22.000,333,11056030,13365,0,1669752201,13121.71242240999,33.0060705299984,53585.8560528 2022-11-29,20:03:23.000,333,11056083,13325,0,1669752202,13121.362134289993,33.118856610002695,53585.779194480005 2022-11-29,20:03:24.000,333,11056046,13285,0,1669752203,13121.112890819997,33.27393747000315,53585.76522024 2022-11-29,20:03:25.000,333,11056033,13245,0,1669752204,13120.82322949,33.32328137999866,53585.6464392 2022-11-29,20:03:26.000,333,11056032,13325,0,1669752205,13120.425787199994,33.28098660000251,53585.52765816 2022-11-29,20:03:27.000,333,11056063,13085,0,1669752206,13120.156334799998,33.245740949998435,53585.41586424001 2022-11-29,20:03:28.000,333,11056070,13125,0,1669752207,13119.900355019992,33.14000400000077,53585.3320188 2022-11-29,20:03:29.000,333,11056068,13205,0,1669752208,13119.752156199997,33.013119659997756,53585.24817336001 2022-11-29,20:03:30.000,333,11056042,13285,0,1669752209,13119.590484759996,32.893284450001374,53585.19926352001 2022-11-29,20:03:31.000,333,11056043,13085,0,1669752210,13119.368186529995,32.68885967999813,53585.06650824 2022-11-29,20:03:32.000,333,11056030,13245,0,1669752211,13119.24019664,32.53377881999768,53584.989649920004 2022-11-29,20:03:33.000,333,11056067,13445,0,1669752212,13119.11220674999,32.371648829997866,53584.93375296001 2022-11-29,20:03:34.000,333,11056116,13085,0,1669752213,13118.970744239989,32.1672240600019,53584.83593328001 2022-11-29,20:03:35.000,333,11056055,13445,0,1669752214,13118.802336489993,32.04033971999888,53584.7381136 2022-11-29,20:03:36.000,333,11056074,13365,0,1669752215,13118.674346599997,31.772472780001408,53584.64728104001 2022-11-29,20:03:37.000,333,11056052,13325,0,1669752216,13118.438575749991,31.64558843999839,53584.507538640006 2022-11-29,20:03:38.000,333,11056067,13285,0,1669752217,13118.28364062,31.46936018999986,53584.43068032001 2022-11-29,20:03:39.000,333,11056059,13165,0,1669752218,13118.13544179999,31.279033680002613,53584.36779624 2022-11-29,20:03:40.000,333,11056067,13405,0,1669752219,13117.89293463999,31.138051080000878,53584.28395080001 2022-11-29,20:03:41.000,333,11056025,13205,0,1669752220,13117.623482239993,31.004117609998502,53584.102285680005 2022-11-29,20:03:42.000,333,11056051,13285,0,1669752221,13117.327084600001,30.89838066000084,53583.983504640004 2022-11-29,20:03:43.000,333,11056052,13245,0,1669752222,13117.09805005999,30.806741970001895,53583.85773648001 2022-11-29,20:03:44.000,333,11056089,13325,0,1669752223,13116.869015519995,30.72215241000231,53583.78087816001 2022-11-29,20:03:45.000,333,11056035,13365,0,1669752224,13116.613035739989,30.67280849999952,53583.63414864 2022-11-29,20:03:46.000,333,11056090,13405,0,1669752225,13116.417682749998,30.616415460004646,53583.47344488001 2022-11-29,20:03:47.000,333,11056042,13285,0,1669752226,13116.276220239997,30.560022420002497,53583.38959944 2022-11-29,20:03:48.000,333,11056093,13205,0,1669752227,13116.202120829992,30.503629380000348,53583.3406896 2022-11-29,20:03:49.000,333,11056062,13125,0,1669752228,13116.094339869996,30.4472363399982,53583.17299872 2022-11-29,20:03:50.000,333,11056052,13165,0,1669752229,13116.013504149996,30.355597649999254,53583.05421768 2022-11-29,20:03:51.000,333,11056055,13125,0,1669752230,13115.89898687999,30.334450260001177,53582.86556544 2022-11-29,20:03:52.000,333,11056109,13165,0,1669752231,13115.85856901999,30.24986070000159,53582.760758640004 2022-11-29,20:03:53.000,333,11056060,13205,0,1669752232,13115.72384282,30.228713310003513,53582.55813216 2022-11-29,20:03:54.000,333,11056109,13445,0,1669752233,13115.72384282,30.172320270001364,53582.5022352 2022-11-29,20:03:55.000,333,11056072,13445,0,1669752234,13115.770996989995,30.151172880003287,53582.43935112001 2022-11-29,20:03:56.000,333,11056064,13285,0,1669752235,13115.77773329999,30.122976359998574,53582.39742840001 2022-11-29,20:03:57.000,333,11056050,13285,0,1669752236,13115.71710650999,30.221664180004154,53582.2926216 2022-11-29,20:03:58.000,333,11056103,13205,0,1669752237,13115.61606185999,30.29920461000438,53582.15287920001 2022-11-29,20:03:59.000,333,11056054,13165,0,1669752238,13115.508280899994,30.348548519999895,53582.06903376 2022-11-29,20:04:00.000,333,11056072,13285,0,1669752239,13115.380291009998,30.468383730003552,53581.88736864 2022-11-29,20:04:01.000,333,11056086,13165,0,1669752240,13115.245564809993,30.531825899997784,53581.81051032 2022-11-29,20:04:02.000,333,11056053,13445,0,1669752241,13115.097365989997,30.552973290003138,53581.71269064 2022-11-29,20:04:03.000,333,11056061,13285,0,1669752242,13114.949167170002,30.574120680001215,53581.5939096 2022-11-29,20:04:04.000,333,11056055,13445,0,1669752243,13114.841386209991,30.616415460004646,53581.607883840006 2022-11-29,20:04:05.000,333,11056077,13165,0,1669752244,13114.780759419991,30.560022420002497,53581.48211568001 2022-11-29,20:04:06.000,333,11056133,13325,0,1669752245,13114.62582429,30.531825899997784,53581.40525736 2022-11-29,20:04:07.000,333,11056105,13405,0,1669752246,13114.46415285,30.47543286000291,53581.18865664 2022-11-29,20:04:08.000,333,11056097,13285,0,1669752247,13114.32269034,30.397892430002685,53581.18865664 2022-11-29,20:04:09.000,333,11056025,13205,0,1669752248,13114.302481409999,30.285106349998387,53581.11179832 2022-11-29,20:04:10.000,333,11056054,13325,0,1669752249,13114.194700449989,30.13707462000457,53581.02096576 2022-11-29,20:04:11.000,333,11056079,13325,0,1669752250,13114.120601039998,29.946748110000044,53580.8951976 2022-11-29,20:04:12.000,333,11056095,13245,0,1669752251,13114.046501629993,29.756421600002795,53580.84628776 2022-11-29,20:04:13.000,333,11056074,13445,0,1669752252,13114.026292699993,29.601340740002342,53580.86026200001 2022-11-29,20:04:14.000,333,11056078,13285,0,1669752253,13113.918511739997,29.425112490003812,53580.650648400006 2022-11-29,20:04:15.000,333,11056103,13325,0,1669752254,13113.857884949997,29.25593337000464,53580.67859688 2022-11-29,20:04:16.000,333,11056074,13325,0,1669752255,13113.797258159997,29.086754249998194,53580.58776432 2022-11-29,20:04:17.000,333,11056097,13765,0,1669752256,13113.770312920002,29.002164689998608,53580.45500904001 2022-11-29,20:04:18.000,333,11056069,13245,0,1669752257,13113.628850410001,28.875280350002868,53580.39911208 2022-11-29,20:04:19.000,333,11056060,13205,0,1669752258,13113.52780576,28.804789050002,53580.39911208 2022-11-29,20:04:20.000,333,11056074,13325,0,1669752259,13113.34592539,28.76249426999857,53580.3012924 2022-11-29,20:04:21.000,333,11056105,13165,0,1669752260,13113.130363469994,28.741346880000492,53580.18949848001 2022-11-29,20:04:22.000,333,11056111,13445,0,1669752261,13112.860911069998,28.720199490002415,53580.06373032 2022-11-29,20:04:23.000,333,11056151,13285,0,1669752262,13112.584722359992,28.684953839998343,53579.97289776001 2022-11-29,20:04:24.000,333,11056019,13445,0,1669752263,13112.348951510001,28.783641660003923,53579.88905232 2022-11-29,20:04:25.000,333,11056057,13285,0,1669752264,13112.01887231999,28.804789050002,53579.83315536001 2022-11-29,20:04:26.000,333,11056040,13405,0,1669752265,13111.655111579988,28.917575129999022,53579.68642584001 2022-11-29,20:04:27.000,333,11056115,13365,0,1669752266,13111.271141910001,29.199540330002492,53579.574631920004 2022-11-29,20:04:28.000,333,11056062,13325,0,1669752267,13110.81980913999,29.411014229997818,53579.49777360001 2022-11-29,20:04:29.000,333,11056057,13085,0,1669752268,13110.496466259989,29.537898570000834,53579.46982512001 2022-11-29,20:04:30.000,333,11056096,13405,0,1669752269,13110.334794820003,29.62953725999978,53579.309121360006 2022-11-29,20:04:31.000,333,11056059,13245,0,1669752270,13110.200068619997,29.770519860001514,53579.21130168001 2022-11-29,20:04:32.000,333,11056082,13245,0,1669752271,13110.200068619997,29.918551590002608,53579.00168808 2022-11-29,20:04:33.000,333,11056086,13245,0,1669752272,13110.260695409997,30.003141150002193,53578.924829760006 2022-11-29,20:04:34.000,333,11056083,13245,0,1669752273,13110.435839469988,30.165271140002005,53578.89688128001 2022-11-29,20:04:35.000,333,11056078,13285,0,1669752274,13110.563829359999,30.29920461000438,53578.764126 2022-11-29,20:04:36.000,333,11056029,13445,0,1669752275,13110.772654969995,30.468383730003552,53578.77111312 2022-11-29,20:04:37.000,333,11056050,13325,0,1669752276,13110.98821689,30.67280849999952,53578.61040936001 2022-11-29,20:04:38.000,333,11056048,13285,0,1669752277,13111.197042499996,30.919528049998917,53578.6243836 2022-11-29,20:04:39.000,333,11056080,13405,0,1669752278,13111.365450249992,31.10985456000344,53578.5545124 2022-11-29,20:04:40.000,333,11056055,13245,0,1669752279,13111.581012169998,31.29313194000133,53578.53355104 2022-11-29,20:04:41.000,333,11056078,13205,0,1669752280,13111.796574089989,31.427065410003706,53578.52656392 2022-11-29,20:04:42.000,333,11056027,13285,0,1669752281,13112.07949910999,31.52575323000201,53578.51258968001 2022-11-29,20:04:43.000,333,11056044,13445,0,1669752282,13112.335478889996,31.624441050000314,53578.470666960005 2022-11-29,20:04:44.000,333,11056057,13125,0,1669752283,13112.584722359992,31.631490179999673,53578.47765408 2022-11-29,20:04:45.000,333,11056055,13405,0,1669752284,13112.746393799993,31.673784960003104,53578.49162832001 2022-11-29,20:04:46.000,333,11056104,13525,0,1669752285,13112.941746789998,31.596244530002878,53578.49861544 2022-11-29,20:04:47.000,333,11056053,13365,0,1669752286,13113.11689084999,31.504605840003933,53578.51258968001 2022-11-29,20:04:48.000,333,11056084,13285,0,1669752287,13113.23814442999,31.321328459998767,53578.54053816001 2022-11-29,20:04:49.000,333,11056015,13245,0,1669752288,13113.19772656999,31.088707169998088,53578.40778288 2022-11-29,20:04:50.000,333,11056056,13285,0,1669752289,13113.34592539,30.799692840002535,53578.52656392 2022-11-29,20:04:51.000,333,11056098,13285,0,1669752290,13113.372870629995,30.552973290003138,53578.47765408 2022-11-29,20:04:52.000,333,11056055,13165,0,1669752291,13113.433497419996,30.30625374000374,53578.49861544 2022-11-29,20:04:53.000,333,11056030,13365,0,1669752292,13113.44697004,30.0665833200037,53578.54752528 2022-11-29,20:04:54.000,333,11056120,13285,0,1669752293,13113.433497419996,29.8551094200011,53578.53355104 2022-11-29,20:04:55.000,333,11056027,13365,0,1669752294,13113.453706349996,29.81281463999767,53578.54053816001 2022-11-29,20:04:56.000,333,11056059,13445,0,1669752295,13113.44023372999,29.721175949998724,53578.46367984001 2022-11-29,20:04:57.000,333,11056075,13205,0,1669752296,13113.44023372999,29.66478291000385,53578.49162832001 2022-11-29,20:04:58.000,333,11056058,13325,0,1669752297,13113.500860519991,29.61543900000106,53578.54053816001 2022-11-29,20:04:59.000,333,11056041,13085,0,1669752298,13113.473915279996,29.601340740002342,53578.54053816001 2022-11-29,20:05:00.000,333,11056085,13325,0,1669752299,13113.413288489995,29.601340740002342,53578.568486640004 2022-11-29,20:05:01.000,333,11056055,13405,0,1669752300,13113.36613432,29.594291610002983,53578.51258968001 2022-11-29,20:05:02.000,333,11056062,13165,0,1669752301,13113.22467181,29.67183204000321,53578.51258968001 2022-11-29,20:05:03.000,333,11056040,13325,0,1669752302,13113.16404502,29.62953725999978,53578.54752528 2022-11-29,20:05:04.000,333,11056089,13365,0,1669752303,13113.009109889994,29.601340740002342,53578.57547376 2022-11-29,20:05:05.000,333,11056024,13405,0,1669752304,13112.800284279998,29.55904595999891,53578.53355104 2022-11-29,20:05:06.000,333,11056059,13245,0,1669752305,13112.564513429992,29.573144220004906,53578.49162832001 2022-11-29,20:05:07.000,333,11056044,13205,0,1669752306,13112.301797339991,29.537898570000834,53578.53355104 2022-11-29,20:05:08.000,333,11056019,13165,0,1669752307,13112.14012589999,29.56609508999827,53578.589448000006 2022-11-29,20:05:09.000,333,11056073,13285,0,1669752308,13111.870673499994,29.544947700000193,53578.589448000006 2022-11-29,20:05:10.000,333,11056042,13165,0,1669752309,13111.634902649988,29.61543900000106,53578.57547376 2022-11-29,20:05:11.000,333,11056104,13245,0,1669752310,13111.392395490002,29.594291610002983,53578.53355104 2022-11-29,20:05:12.000,333,11056038,13405,0,1669752311,13111.122943089991,29.67183204000321,53578.41477000001 2022-11-29,20:05:13.000,333,11056101,13245,0,1669752312,13110.994953199996,29.692979430001287,53578.49162832001 2022-11-29,20:05:14.000,333,11056068,13325,0,1669752313,13110.82654545,29.770519860001514,53578.51258968001 2022-11-29,20:05:15.000,333,11056040,13245,0,1669752314,13110.63792876999,30.01723941000091,53578.470666960005 2022-11-29,20:05:16.000,333,11056055,13245,0,1669752315,13110.355003750003,30.24281157000223,53578.39380864001 2022-11-29,20:05:17.000,333,11056068,13365,0,1669752316,13110.166387069992,30.468383730003552,53578.35887304 2022-11-29,20:05:18.000,333,11056051,13205,0,1669752317,13109.917143599996,30.60936632999801,53578.1702208 2022-11-29,20:05:19.000,333,11056106,13445,0,1669752318,13109.62748227,30.567071550001856,53578.04445264 2022-11-29,20:05:20.000,333,11056091,13205,0,1669752319,13109.48601976,30.524776769998425,53578.04445264 2022-11-29,20:05:21.000,333,11056061,13565,0,1669752320,13109.297403079989,30.397892430002685,53577.918684480006 2022-11-29,20:05:22.000,333,11056084,13285,0,1669752321,13109.102050089998,30.292155479997746,53577.77195496001 2022-11-29,20:05:23.000,333,11056061,13365,0,1669752322,13108.967323889992,30.08068158000242,53577.67413528001 2022-11-29,20:05:24.000,333,11056058,13365,0,1669752323,13108.873015550002,29.883305939998536,53577.65317392001 2022-11-29,20:05:25.000,333,11056079,13205,0,1669752324,13108.805652449992,29.65773378000449,53577.45054744 2022-11-29,20:05:26.000,333,11056058,13285,0,1669752325,13108.69113518,29.425112490003812,53577.32477928 2022-11-29,20:05:27.000,333,11056063,13445,0,1669752326,13108.677662559996,29.22068772000057,53577.19901112001 2022-11-29,20:05:28.000,333,11056082,13165,0,1669752327,13108.67092625,29.002164689998608,53577.14311416 2022-11-29,20:05:29.000,333,11056078,13365,0,1669752328,13108.5698816,28.790690790003282,53576.8776036 2022-11-29,20:05:30.000,333,11056095,13365,0,1669752329,13108.69113518,28.734297750001133,53576.94048768 2022-11-29,20:05:31.000,333,11056056,13245,0,1669752330,13108.825861379992,28.76954339999793,53576.89856496 2022-11-29,20:05:32.000,333,11056124,13405,0,1669752331,13108.926906029992,28.825936440000078,53576.744848320006 2022-11-29,20:05:33.000,333,11056038,13445,0,1669752332,13108.980796509997,28.98101730000053,53576.674977120005 2022-11-29,20:05:34.000,333,11056066,13245,0,1669752333,13109.115522710003,29.22068772000057,53576.626067280005 2022-11-29,20:05:35.000,333,11056044,13405,0,1669752334,13109.304139389998,29.467407269999967,53576.493312 2022-11-29,20:05:36.000,333,11056055,13445,0,1669752335,13109.445601899999,29.784618120000232,53576.458376400005 2022-11-29,20:05:37.000,333,11056098,13325,0,1669752336,13109.6476912,30.115927229999215,53576.43042792001 2022-11-29,20:05:38.000,333,11056072,13165,0,1669752337,13109.89019836,30.4472363399982,53576.43741504 2022-11-29,20:05:39.000,333,11056053,13285,0,1669752338,13110.220277549997,30.72215241000231,53576.493312 2022-11-29,20:05:40.000,333,11056090,13485,0,1669752339,13110.462784709998,30.95477370000299,53576.53523472 2022-11-29,20:05:41.000,333,11056060,13405,0,1669752340,13110.712028179994,31.187394990003668,53576.54222184 2022-11-29,20:05:42.000,333,11056092,13205,0,1669752341,13110.914117479995,31.377721500000916,53576.52824760001 2022-11-29,20:05:43.000,333,11056078,13325,0,1669752342,13111.210515120001,31.511654970003292,53576.60510592 2022-11-29,20:05:44.000,333,11056079,13165,0,1669752343,13111.432813350002,31.58919540000352,53576.64004152 2022-11-29,20:05:45.000,333,11056038,13485,0,1669752344,13111.682056819998,31.673784960003104,53576.7029256 2022-11-29,20:05:46.000,333,11056091,13165,0,1669752345,13111.87740980999,31.730177999997977,53576.744848320006 2022-11-29,20:05:47.000,333,11056056,13405,0,1669752346,13112.14012589999,31.730177999997977,53576.89856496 2022-11-29,20:05:48.000,333,11056059,13405,0,1669752347,13112.429787230001,31.730177999997977,53576.99638464 2022-11-29,20:05:49.000,333,11056048,13245,0,1669752348,13112.699239629997,31.793620169999485,53577.10817856 2022-11-29,20:05:50.000,333,11056050,13365,0,1669752349,13112.941746789998,31.913455380003143,53577.21298536 2022-11-29,20:05:51.000,333,11056033,13165,0,1669752350,13113.130363469994,32.082634500002314,53577.31080504 2022-11-29,20:05:52.000,333,11056072,13085,0,1669752351,13113.19772656999,32.294108400004916,53577.40862472001 2022-11-29,20:05:53.000,333,11056099,13365,0,1669752352,13113.26508967,32.59017185999983,53577.4715088 2022-11-29,20:05:54.000,333,11056048,13205,0,1669752353,13113.39981586999,32.7241053300022,53577.65317392001 2022-11-29,20:05:55.000,333,11056034,13245,0,1669752354,13113.453706349996,32.78754750000371,53577.74400648001 2022-11-29,20:05:56.000,333,11056085,13325,0,1669752355,13113.574959929996,32.73115446000156,53577.84182616001 2022-11-29,20:05:57.000,333,11056097,13285,0,1669752356,13113.709686130002,32.63246664000326,53577.94663296 2022-11-29,20:05:58.000,333,11056127,13605,0,1669752357,13113.723158749992,32.54787708000367,53577.97458144 2022-11-29,20:05:59.000,333,11056068,13285,0,1669752358,13113.925248049993,32.38574709000386,53578.07240112 2022-11-29,20:06:00.000,333,11056145,13285,0,1669752359,13114.147546279994,32.18837144999998,53578.184195040005 2022-11-29,20:06:01.000,333,11056014,13285,0,1669752360,13114.29574509999,31.93460277000122,53578.22611776001 2022-11-29,20:06:02.000,333,11056102,13245,0,1669752361,13114.44394392,31.75837452000269,53578.34489880001 2022-11-29,20:06:03.000,333,11056052,13445,0,1669752362,13114.66624215,31.53985149000073,53578.44271848001 2022-11-29,20:06:04.000,333,11056058,13365,0,1669752363,13114.928958240002,31.215591510001104,53578.65233208 2022-11-29,20:06:05.000,333,11056113,13365,0,1669752364,13115.110838610002,30.990019349999784,53578.6942548 2022-11-29,20:06:06.000,333,11056092,13405,0,1669752365,13115.306191599993,30.623464590004005,53578.736177520004 2022-11-29,20:06:07.000,333,11056081,13285,0,1669752366,13115.447654109994,30.32035200000246,53578.785087360004 2022-11-29,20:06:08.000,333,11056048,13325,0,1669752367,13115.63627078999,30.052485059997707,53578.91085552 2022-11-29,20:06:09.000,333,11056090,13285,0,1669752368,13115.86530533,29.84806029000174,53579.022649440005 2022-11-29,20:06:10.000,333,11056127,13245,0,1669752369,13115.973086289996,29.636586389999138,53579.18335320001 2022-11-29,20:06:11.000,333,11056084,13525,0,1669752370,13116.107812490001,29.43216162000317,53579.2182888 2022-11-29,20:06:12.000,333,11056105,13405,0,1669752371,13116.195384519997,29.319375539998873,53579.309121360006 2022-11-29,20:06:13.000,333,11056084,13285,0,1669752372,13116.262747619992,29.27708076000272,53579.427902400006 2022-11-29,20:06:14.000,333,11056094,13325,0,1669752373,13116.303165479992,29.17134380999778,53579.49078648 2022-11-29,20:06:15.000,333,11056052,13205,0,1669752374,13116.323374409993,29.199540330002492,53579.60956752 2022-11-29,20:06:16.000,333,11056070,13285,0,1669752375,13116.296429169997,29.25593337000464,53579.65149024 2022-11-29,20:06:17.000,333,11056101,13485,0,1669752376,13116.195384519997,29.418063360004453,53579.73533568001 2022-11-29,20:06:18.000,333,11056073,13445,0,1669752377,13116.026976770001,29.580193350004265,53579.77027128 2022-11-29,20:06:19.000,333,11056082,13605,0,1669752378,13115.952877359996,29.756421600002795,53579.90302656001 2022-11-29,20:06:20.000,333,11056105,13285,0,1669752379,13115.71710650999,29.833962030003022,53579.958923520004 2022-11-29,20:06:21.000,333,11056135,13205,0,1669752380,13115.53522613999,29.918551590002608,53580.00084624001 2022-11-29,20:06:22.000,333,11056103,13285,0,1669752381,13115.366818389994,30.003141150002193,53579.979884880006 2022-11-29,20:06:23.000,333,11056093,13445,0,1669752382,13115.312927909989,30.0665833200037,53580.01482048 2022-11-29,20:06:24.000,333,11056072,13165,0,1669752383,13115.259037429998,30.08068158000242,53580.00783336 2022-11-29,20:06:25.000,333,11056043,13405,0,1669752384,13115.265773739993,30.059534190004342,53580.04276896 2022-11-29,20:06:26.000,333,11056074,13285,0,1669752385,13115.218619569998,30.045435929998348,53580.18251136 2022-11-29,20:06:27.000,333,11056079,13325,0,1669752386,13115.211883260003,30.02428854000027,53580.14058864001 2022-11-29,20:06:28.000,333,11056087,13605,0,1669752387,13115.225355879993,30.0665833200037,53580.196485600005 2022-11-29,20:06:29.000,333,11056062,13245,0,1669752388,13115.131047540002,30.101828970000497,53580.294305280004 2022-11-29,20:06:30.000,333,11056050,13325,0,1669752389,13115.023266579992,30.0665833200037,53580.245395440004 2022-11-29,20:06:31.000,333,11056083,13485,0,1669752390,13114.955903479997,30.045435929998348,53580.28731816001 2022-11-29,20:06:32.000,333,11056053,13325,0,1669752391,13114.854858829996,30.003141150002193,53580.25238256 2022-11-29,20:06:33.000,333,11056073,13525,0,1669752392,13114.794232039996,29.953797239999403,53580.28033104 2022-11-29,20:06:34.000,333,11056054,13205,0,1669752393,13114.740341559991,29.90445333000389,53580.32225376 2022-11-29,20:06:35.000,333,11056112,13045,0,1669752394,13114.760550489991,29.84806029000174,53580.39212496 2022-11-29,20:06:36.000,333,11056077,13565,0,1669752395,13114.753814179996,29.763470730002155,53580.42706056001 2022-11-29,20:06:37.000,333,11056086,13285,0,1669752396,13114.760550489991,29.763470730002155,53580.39911208 2022-11-29,20:06:38.000,333,11056110,13405,0,1669752397,13114.632560599995,29.707077690000006,53580.45500904001 2022-11-29,20:06:39.000,333,11056079,13285,0,1669752398,13114.46415285,29.65773378000449,53580.44802192 2022-11-29,20:06:40.000,333,11056046,13285,0,1669752399,13114.37658081999,29.55904595999891,53580.42706056001 2022-11-29,20:06:41.000,333,11056056,13245,0,1669752400,13114.289008789994,29.411014229997818,53580.46898328 2022-11-29,20:06:42.000,333,11056052,13445,0,1669752401,13114.147546279994,29.199540330002492,53580.4410348 2022-11-29,20:06:43.000,333,11056072,13365,0,1669752402,13114.066710559993,29.051508600001398,53580.50391888001 2022-11-29,20:06:44.000,333,11056078,13165,0,1669752403,13113.985874839993,28.832985569999437,53580.461996160004 2022-11-29,20:06:45.000,333,11056079,13205,0,1669752404,13113.965665909993,28.57216776000132,53580.580777200004 2022-11-29,20:06:46.000,333,11056059,13405,0,1669752405,13113.898302809997,28.304300820003846,53580.55981584 2022-11-29,20:06:47.000,333,11056065,13365,0,1669752406,13113.871357570002,28.036433879999095,53580.57379008001 2022-11-29,20:06:48.000,333,11056058,13405,0,1669752407,13113.810730780002,27.789714329999697,53580.55282872001 2022-11-29,20:06:49.000,333,11056064,13325,0,1669752408,13113.770312920002,27.53594565000094,53580.56680296 2022-11-29,20:06:50.000,333,11056070,13365,0,1669752409,13113.777049229997,27.331520879997697,53580.629687040004 2022-11-29,20:06:51.000,333,11056056,13245,0,1669752410,13113.743367679992,27.155292629999167,53580.580777200004 2022-11-29,20:06:52.000,333,11056073,13405,0,1669752411,13113.702949819992,26.972015250001277,53580.650648400006 2022-11-29,20:06:53.000,333,11056096,13445,0,1669752412,13113.743367679992,26.859229170004255,53580.60872568 2022-11-29,20:06:54.000,333,11056065,13525,0,1669752413,13113.790521850002,26.78168874000403,53580.601738560006 2022-11-29,20:06:55.000,333,11056075,13405,0,1669752414,13113.770312920002,26.67595178999909,53580.629687040004 2022-11-29,20:06:56.000,333,11056050,13325,0,1669752415,13113.837676019997,26.640706140002294,53580.66462264 2022-11-29,20:06:57.000,333,11056063,13205,0,1669752416,13113.810730780002,26.598411359998863,53580.6157128 2022-11-29,20:06:58.000,333,11056119,13525,0,1669752417,13113.783785539992,26.54906745000335,53580.57379008001 2022-11-29,20:06:59.000,333,11056058,13405,0,1669752418,13113.905039119993,26.4926744100012,53580.69257112001 2022-11-29,20:07:00.000,333,11056083,13445,0,1669752419,13113.958929599998,26.379888330004178,53580.699558240005 2022-11-29,20:07:01.000,333,11056085,13445,0,1669752420,13114.019556389998,26.30939703000331,53580.73449384 2022-11-29,20:07:02.000,333,11056058,13245,0,1669752421,13113.931984360002,26.1472670400035,53580.6157128 2022-11-29,20:07:03.000,333,11056025,13285,0,1669752422,13113.905039119993,26.02743182999984,53580.67160976001 2022-11-29,20:07:04.000,333,11056077,13405,0,1669752423,13113.925248049993,25.823007060003874,53580.699558240005 2022-11-29,20:07:05.000,333,11056063,13285,0,1669752424,13113.864621259992,25.49169795000489,53580.67859688 2022-11-29,20:07:06.000,333,11056027,13365,0,1669752425,13113.830939710002,25.294322310001007,53580.601738560006 2022-11-29,20:07:07.000,333,11056044,13445,0,1669752426,13113.783785539992,25.0969466700044,53580.580777200004 2022-11-29,20:07:08.000,333,11056050,13285,0,1669752427,13113.844412329992,24.80793234000157,53580.62269992001 2022-11-29,20:07:09.000,333,11056073,13165,0,1669752428,13113.871357570002,24.6387532200024,53580.46898328 2022-11-29,20:07:10.000,333,11056098,13405,0,1669752429,13113.965665909993,24.42023019000044,53580.434047680006 2022-11-29,20:07:11.000,333,11056068,13405,0,1669752430,13114.080183179998,24.279247589998704,53580.364176480005 2022-11-29,20:07:12.000,333,11056037,13325,0,1669752431,13114.228381999994,24.152363250002963,53580.3012924 2022-11-29,20:07:13.000,333,11056042,13405,0,1669752432,13114.309217719994,24.01138065000123,53580.18251136 2022-11-29,20:07:14.000,333,11056062,13245,0,1669752433,13114.450680229995,23.94793847999972,53580.25238256 2022-11-29,20:07:15.000,333,11056065,13565,0,1669752434,13114.571933809995,23.95498760999908,53580.23840832001 2022-11-29,20:07:16.000,333,11056062,13285,0,1669752435,13114.66624215,23.99728239000251,53580.16853712001 2022-11-29,20:07:17.000,333,11056070,13205,0,1669752436,13114.69992369999,23.99728239000251,53580.16853712001 2022-11-29,20:07:18.000,333,11056072,13485,0,1669752437,13114.693187389996,24.00433152000187,53580.14058864001 2022-11-29,20:07:19.000,333,11056055,13565,0,1669752438,13114.63929690999,24.081871950002096,53580.0567432 2022-11-29,20:07:20.000,333,11056096,13085,0,1669752439,13114.693187389996,24.159412380002323,53580.03578184 2022-11-29,20:07:21.000,333,11056051,13285,0,1669752440,13114.65950583999,24.342689760000212,53580.00084624001 2022-11-29,20:07:22.000,333,11056101,13485,0,1669752441,13114.3631082,24.518918009998742,53580.01482048 2022-11-29,20:07:23.000,333,11056088,13325,0,1669752442,13114.039765319998,24.666949739999836,53579.96591064 2022-11-29,20:07:24.000,333,11056060,13325,0,1669752443,13113.581696239991,24.744490170000063,53579.958923520004 2022-11-29,20:07:25.000,333,11056080,13525,0,1669752444,13113.190990259995,24.786784950003494,53579.94494928 2022-11-29,20:07:26.000,333,11056067,13285,0,1669752445,13112.780075349998,24.82907972999965,53579.84014248 2022-11-29,20:07:27.000,333,11056059,13245,0,1669752446,13112.355687819996,24.836128859999008,53579.78424552001 2022-11-29,20:07:28.000,333,11056093,13605,0,1669752447,13111.971718149995,24.751539299999422,53579.644503120006 2022-11-29,20:07:29.000,333,11056043,13365,0,1669752448,13111.641638959998,24.681047999998555,53579.58161904 2022-11-29,20:07:30.000,333,11056068,13245,0,1669752449,13111.358713939997,24.64580235000176,53579.58161904 2022-11-29,20:07:31.000,333,11056077,13405,0,1669752450,13111.075788919996,24.63170409000304,53579.49777360001 2022-11-29,20:07:32.000,333,11056100,13445,0,1669752451,13110.84675438,24.568261920001532,53579.39995392001 2022-11-29,20:07:33.000,333,11056104,13405,0,1669752452,13110.71876448999,24.568261920001532,53579.406941040004 2022-11-29,20:07:34.000,333,11056070,13285,0,1669752453,13110.489729949993,24.57531105000089,53579.27418576 2022-11-29,20:07:35.000,333,11056065,13365,0,1669752454,13110.328058509993,24.652851480001118,53579.25322440001 2022-11-29,20:07:36.000,333,11056084,13485,0,1669752455,13110.099023969997,24.76563755999814,53579.141430480006 2022-11-29,20:07:37.000,333,11056100,13685,0,1669752456,13109.896934669996,24.885472770001797,53579.092520640006 2022-11-29,20:07:38.000,333,11056104,13285,0,1669752457,13109.715054299995,25.019406240004173,53579.10649488 2022-11-29,20:07:39.000,333,11056104,13445,0,1669752458,13109.573591789995,25.16038883999863,53579.09950776 2022-11-29,20:07:40.000,333,11056116,13445,0,1669752459,13109.337820939989,25.357764480002515,53579.05758504 2022-11-29,20:07:41.000,333,11056079,13405,0,1669752460,13109.270457839993,25.470550559999538,53579.022649440005 2022-11-29,20:07:42.000,333,11056077,13245,0,1669752461,13109.001005439997,25.660877070004062,53578.84098432 2022-11-29,20:07:43.000,333,11056102,13485,0,1669752462,13108.879751859997,25.766614020001725,53578.938804 2022-11-29,20:07:44.000,333,11056049,13325,0,1669752463,13108.819125069997,25.886449229998107,53578.903868400004 2022-11-29,20:07:45.000,333,11056107,13325,0,1669752464,13108.69113518,25.963989659998333,53578.93181688 2022-11-29,20:07:46.000,333,11056064,13365,0,1669752465,13108.58335421999,25.999235310002405,53578.79207448 2022-11-29,20:07:47.000,333,11056082,13325,0,1669752466,13108.5698816,25.999235310002405,53578.8339972 2022-11-29,20:07:48.000,333,11056104,13405,0,1669752467,13108.59009053,25.963989659998333,53578.8689328 2022-11-29,20:07:49.000,333,11056049,13285,0,1669752468,13108.61029946,25.879400099998747,53578.8339972 2022-11-29,20:07:50.000,333,11056097,13405,0,1669752469,13108.52946374,25.80890879999788,53578.82002296 2022-11-29,20:07:51.000,333,11056121,13285,0,1669752470,13108.617035769996,25.63268054999935,53578.77111312 2022-11-29,20:07:52.000,333,11056066,13365,0,1669752471,13108.657453629996,25.44940317000146,53578.757138880006 2022-11-29,20:07:53.000,333,11056105,13445,0,1669752472,13108.677662559996,25.237929269998858,53578.67329344 2022-11-29,20:07:54.000,333,11056072,13085,0,1669752473,13108.819125069997,25.089897539997764,53578.6942548 2022-11-29,20:07:55.000,333,11056086,13365,0,1669752474,13108.947114959992,24.86432538000372,53578.65931920001 2022-11-29,20:07:56.000,333,11056054,13365,0,1669752475,13109.155940569988,24.716293650002626,53578.687267680005 2022-11-29,20:07:57.000,333,11056103,13405,0,1669752476,13109.317612009989,24.610556699997687,53578.66630632 2022-11-29,20:07:58.000,333,11056101,13405,0,1669752477,13109.411920349994,24.58940930999961,53578.61040936001 2022-11-29,20:07:59.000,333,11056056,13445,0,1669752478,13109.66116381999,24.476623230002588,53578.58246088001 2022-11-29,20:08:00.000,333,11056086,13325,0,1669752479,13109.971034080001,24.427279319999798,53578.57547376 2022-11-29,20:08:01.000,333,11056070,13445,0,1669752480,13110.260695409997,24.384984540003643,53578.57547376 2022-11-29,20:08:02.000,333,11056009,13245,0,1669752481,13110.523411499998,24.37088627999765,53578.45669272 2022-11-29,20:08:03.000,333,11056064,13645,0,1669752482,13110.96800796,24.34973888999957,53578.54752528 2022-11-29,20:08:04.000,333,11056068,13445,0,1669752483,13111.244196669992,24.307444110003416,53578.56149952001 2022-11-29,20:08:05.000,333,11056044,13445,0,1669752484,13111.439549659997,24.22285455000383,53578.5545124 2022-11-29,20:08:06.000,333,11056068,13445,0,1669752485,13111.601221099998,24.1805597700004,53578.519576800005 2022-11-29,20:08:07.000,333,11056060,13365,0,1669752486,13111.722474679998,24.025478909999947,53578.49861544 2022-11-29,20:08:08.000,333,11056074,13165,0,1669752487,13111.89761873999,23.870398049999494,53578.519576800005 2022-11-29,20:08:09.000,333,11056094,13285,0,1669752488,13112.07949910999,23.644825889998174,53578.617396480004 2022-11-29,20:08:10.000,333,11056101,13285,0,1669752489,13112.18054375999,23.59548198000266,53578.638357840005 2022-11-29,20:08:11.000,333,11056084,13405,0,1669752490,13112.295061029996,23.517941550002433,53578.63137072001 2022-11-29,20:08:12.000,333,11056048,13285,0,1669752491,13112.362424129991,23.42630286000349,53578.6243836 2022-11-29,20:08:13.000,333,11056081,13285,0,1669752492,13112.517359259997,23.30646764999983,53578.66630632 2022-11-29,20:08:14.000,333,11056130,13285,0,1669752493,13112.598194979997,23.20073070000217,53578.6942548 2022-11-29,20:08:15.000,333,11056040,13445,0,1669752494,13112.860911069998,23.15138678999938,53578.806048720005 2022-11-29,20:08:16.000,333,11056100,13525,0,1669752495,13113.049527749994,23.123190270001942,53578.854958560005 2022-11-29,20:08:17.000,333,11056018,13325,0,1669752496,13113.18425395,23.123190270001942,53578.95976536 2022-11-29,20:08:18.000,333,11056049,13285,0,1669752497,13113.25835335999,23.13728853000066,53579.0086752 2022-11-29,20:08:19.000,333,11056097,13365,0,1669752498,13113.40655218,23.17958331000409,53579.04361080001 2022-11-29,20:08:20.000,333,11056044,13325,0,1669752499,13113.48065158999,23.228927219999605,53579.15540472 2022-11-29,20:08:21.000,333,11056091,13245,0,1669752500,13113.521069449991,23.271222000003036,53579.21130168001 2022-11-29,20:08:22.000,333,11056110,13405,0,1669752501,13113.372870629995,23.35581156000262,53579.16937896 2022-11-29,20:08:23.000,333,11056065,13445,0,1669752502,13113.24488074,23.398106339998776,53579.24623728 2022-11-29,20:08:24.000,333,11056097,13405,0,1669752503,13113.190990259995,23.348762430003262,53579.33008272001 2022-11-29,20:08:25.000,333,11056089,13405,0,1669752504,13113.063000369999,23.207779830001527,53579.42091528001 2022-11-29,20:08:26.000,333,11056074,13325,0,1669752505,13112.833965829988,23.066797229999793,53579.49078648 2022-11-29,20:08:27.000,333,11056082,13245,0,1669752506,13112.672294390002,22.84827419999783,53579.54668344001 2022-11-29,20:08:28.000,333,11056098,13405,0,1669752507,13112.409578300001,22.657947690000583,53579.56065768 2022-11-29,20:08:29.000,333,11056091,13365,0,1669752508,13112.11991696999,22.453522920004616,53579.574631920004 2022-11-29,20:08:30.000,333,11056110,13405,0,1669752509,13111.810046709994,22.242049020002014,53579.58860616001 2022-11-29,20:08:31.000,333,11056086,13405,0,1669752510,13111.493440140002,22.08696816000156,53579.574631920004 2022-11-29,20:08:32.000,333,11056069,13405,0,1669752511,13111.190306190001,21.945985559999826,53579.58161904 2022-11-29,20:08:33.000,333,11056110,13285,0,1669752512,13110.752446039995,21.833199480002804,53579.48379936 2022-11-29,20:08:34.000,333,11056053,13285,0,1669752513,13110.328058509993,21.7345116600045,53579.46982512001 2022-11-29,20:08:35.000,333,11056108,13245,0,1669752514,13110.092287660002,21.64287296999828,53579.46982512001 2022-11-29,20:08:36.000,333,11056081,13405,0,1669752515,13109.76220846999,21.558283409998694,53579.3230956 2022-11-29,20:08:37.000,333,11056074,13285,0,1669752516,13109.56685548,21.49484124000446,53579.28117288001 2022-11-29,20:08:38.000,333,11056050,13365,0,1669752517,13109.270457839993,21.487792109997827,53579.09950776 2022-11-29,20:08:39.000,333,11056100,13285,0,1669752518,13109.108786399993,21.49484124000446,53579.00168808 2022-11-29,20:08:40.000,333,11056043,13525,0,1669752519,13108.886488169992,21.579430800004047,53578.952778240004 2022-11-29,20:08:41.000,333,11056060,13485,0,1669752520,13108.758498279996,21.621725580000202,53578.81303584 2022-11-29,20:08:42.000,333,11056100,13445,0,1669752521,13108.576617909996,21.656971230004274,53578.70124192 2022-11-29,20:08:43.000,333,11056078,13325,0,1669752522,13108.42168277999,21.85434687000088,53578.687267680005 2022-11-29,20:08:44.000,333,11056076,13445,0,1669752523,13108.30716551,22.115164679998998,53578.63137072001 2022-11-29,20:08:45.000,333,11056082,13285,0,1669752524,13108.037713109989,22.38303162000375,53578.470666960005 2022-11-29,20:08:46.000,333,11056096,13485,0,1669752525,13107.721106539997,22.5381124800042,53578.37284728001 2022-11-29,20:08:47.000,333,11056076,13285,0,1669752526,13107.24282852999,22.615652910004428,53578.1702208 2022-11-29,20:08:48.000,333,11056010,13165,0,1669752527,13106.831913619993,22.707291600003373,53577.9955428 2022-11-29,20:08:49.000,333,11056104,13085,0,1669752528,13106.562461219997,22.73548812000081,53577.90471024 2022-11-29,20:08:50.000,333,11056114,13365,0,1669752529,13106.27279989,22.693193340004655,53577.81387768 2022-11-29,20:08:51.000,333,11056089,13205,0,1669752530,13105.98987487,22.601554649998434,53577.61823832 2022-11-29,20:08:52.000,333,11056060,13205,0,1669752531,13105.767576639999,22.566309000001638,53577.48548304001 2022-11-29,20:08:53.000,333,11056053,13405,0,1669752532,13105.673268299994,22.55221074000292,53577.394650480004 2022-11-29,20:08:54.000,333,11056065,13245,0,1669752533,13105.525069479998,22.55925987000228,53577.16407552 2022-11-29,20:08:55.000,333,11056065,13285,0,1669752534,13105.464442689998,22.51696508999885,53577.06625584 2022-11-29,20:08:56.000,333,11056048,13485,0,1669752535,13105.363398039997,22.566309000001638,53576.84965512 2022-11-29,20:08:57.000,333,11056060,13285,0,1669752536,13105.383606969997,22.67909507999866,53576.75882256 2022-11-29,20:08:58.000,333,11056041,13245,0,1669752537,13105.383606969997,22.834175939999113,53576.71689984001 2022-11-29,20:08:59.000,333,11056094,13365,0,1669752538,13105.390343279993,22.94696202000341,53576.58414456 2022-11-29,20:09:00.000,333,11056106,13165,0,1669752539,13105.356661730002,22.996305929998925,53576.51427336 2022-11-29,20:09:01.000,333,11056062,13525,0,1669752540,13105.296034940002,23.073846359999152,53576.43042792001 2022-11-29,20:09:02.000,333,11056036,13405,0,1669752541,13105.215199220002,23.1302394000013,53576.19985296 2022-11-29,20:09:03.000,333,11056075,13245,0,1669752542,13105.208462909992,23.094993750004505,53576.15094312 2022-11-29,20:09:04.000,333,11056047,13405,0,1669752543,13105.181517669997,22.989256799999566,53576.053123440004 2022-11-29,20:09:05.000,333,11056050,13285,0,1669752544,13105.141099809996,22.925814629998058,53575.99722648001 2022-11-29,20:09:06.000,333,11056033,13365,0,1669752545,13105.134363500001,22.813028550001036,53575.836522720005 2022-11-29,20:09:07.000,333,11056091,13405,0,1669752546,13105.208462909992,22.6720459499993,53575.81556136 2022-11-29,20:09:08.000,333,11056036,13205,0,1669752547,13105.302771249997,22.50286683000013,53575.787612880005 2022-11-29,20:09:09.000,333,11056076,13285,0,1669752548,13105.471178999993,22.256147280000732,53575.68280608001 2022-11-29,20:09:10.000,333,11056060,13605,0,1669752549,13105.585696269998,22.030575119999412,53575.64787048 2022-11-29,20:09:11.000,333,11056062,13525,0,1669752550,13105.86188497999,21.790904699999373,53575.59197352001 2022-11-29,20:09:12.000,333,11056083,13285,0,1669752551,13106.07071059,21.621725580000202,53575.53607656 2022-11-29,20:09:13.000,333,11056075,13365,0,1669752552,13106.279536199996,21.50189037000382,53575.48716672 2022-11-29,20:09:14.000,333,11056067,13165,0,1669752553,13106.515307050002,21.325662119998015,53575.50812808 2022-11-29,20:09:15.000,333,11056042,13325,0,1669752554,13106.771286829993,21.198777780002274,53575.48716672 2022-11-29,20:09:16.000,333,11056049,13285,0,1669752555,13107.06094815999,20.973205620000954,53575.403321280006 2022-11-29,20:09:17.000,333,11056077,13045,0,1669752556,13107.32366424999,20.733535200000915,53575.4103084 2022-11-29,20:09:18.000,333,11056051,13405,0,1669752557,13107.552698790001,20.543208690003667,53575.35441144001 2022-11-29,20:09:19.000,333,11056072,13445,0,1669752558,13107.754788090002,20.381078700003854,53575.333450080005 2022-11-29,20:09:20.000,333,11056064,13405,0,1669752559,13108.017504179988,20.282390879998275,53575.382359920004 2022-11-29,20:09:21.000,333,11056065,13245,0,1669752560,13108.105076209999,20.23304697000276,53575.3404372 2022-11-29,20:09:22.000,333,11056045,13165,0,1669752561,13108.172439309994,20.18370305999997,53575.41729552 2022-11-29,20:09:23.000,333,11056065,13245,0,1669752562,13108.334110749995,20.12731001999782,53575.50812808 2022-11-29,20:09:24.000,333,11056026,13485,0,1669752563,13108.293692889994,20.12731001999782,53575.550050800004 2022-11-29,20:09:25.000,333,11056088,13405,0,1669752564,13108.26001133999,20.134359150004457,53575.48716672 2022-11-29,20:09:26.000,333,11056094,13365,0,1669752565,13108.192648239994,20.19780131999869,53575.51511520001 2022-11-29,20:09:27.000,333,11056050,13325,0,1669752566,13108.118548829989,20.268292619999556,53575.550050800004 2022-11-29,20:09:28.000,333,11056133,13485,0,1669752567,13108.071394659994,20.338783920000424,53575.57799928 2022-11-29,20:09:29.000,333,11056092,13445,0,1669752568,13107.956877389988,20.43042260999937,53575.57799928 2022-11-29,20:09:30.000,333,11056074,13445,0,1669752569,13107.889514289993,20.564356080001744,53575.71075456001 2022-11-29,20:09:31.000,333,11056087,13405,0,1669752570,13107.822151189997,20.712387810002838,53575.74569016 2022-11-29,20:09:32.000,333,11056103,13485,0,1669752571,13107.727842849992,20.895665190000727,53575.80158712 2022-11-29,20:09:33.000,333,11056059,13605,0,1669752572,13107.640270819997,21.071893439999258,53575.787612880005 2022-11-29,20:09:34.000,333,11056128,13445,0,1669752573,13107.620061889997,21.325662119998015,53575.89241968 2022-11-29,20:09:35.000,333,11056082,13325,0,1669752574,13107.593116650001,21.671069490002992,53575.885432560004 2022-11-29,20:09:36.000,333,11056063,13565,0,1669752575,13107.492072000001,22.016476860000694,53575.92735528001 2022-11-29,20:09:37.000,333,11056017,13205,0,1669752576,13107.215883289995,22.37598249000439,53575.94831664001 2022-11-29,20:09:38.000,333,11056088,13285,0,1669752577,13106.899276719989,22.5381124800042,53575.906393920006 2022-11-29,20:09:39.000,333,11056095,13565,0,1669752578,13106.629824319993,22.566309000001638,53575.94831664001 2022-11-29,20:09:40.000,333,11056093,13285,0,1669752579,13106.2121731,22.50286683000013,53575.96229088 2022-11-29,20:09:41.000,333,11056070,13285,0,1669752580,13105.80125818999,22.340736840000318,53575.94831664001 2022-11-29,20:09:42.000,333,11056052,13325,0,1669752581,13105.370134349992,22.171557720001147,53575.82254848 2022-11-29,20:09:43.000,333,11056098,13405,0,1669752582,13105.114154570001,21.92483817000175,53575.73171592001 2022-11-29,20:09:44.000,333,11056046,13405,0,1669752583,13104.797547999995,21.664020360003633,53575.71075456001 2022-11-29,20:09:45.000,333,11056073,13205,0,1669752584,13104.588722389999,21.382055160000164,53575.64787048 2022-11-29,20:09:46.000,333,11056087,13365,0,1669752585,13104.326006299998,21.170581260004838,53575.52908944 2022-11-29,20:09:47.000,333,11056033,13285,0,1669752586,13104.150862239992,20.916812579998805,53575.51511520001 2022-11-29,20:09:48.000,333,11056079,13605,0,1669752587,13103.908355079991,20.719436940002197,53575.38934704 2022-11-29,20:09:49.000,333,11056072,13125,0,1669752588,13103.81404674,20.529110429997672,53575.382359920004 2022-11-29,20:09:50.000,333,11056105,13285,0,1669752589,13103.638902679995,20.3599313099985,53575.3404372 2022-11-29,20:09:51.000,333,11056093,13405,0,1669752590,13103.477231239995,20.254194360000838,53575.22165616 2022-11-29,20:09:52.000,333,11056079,13525,0,1669752591,13103.38292289999,20.113211759999103,53575.12383648 2022-11-29,20:09:53.000,333,11056085,13405,0,1669752592,13103.355977659994,20.085015240001667,53575.095888 2022-11-29,20:09:54.000,333,11056091,13245,0,1669752593,13103.355977659994,20.028622199999518,53575.10986224001 2022-11-29,20:09:55.000,333,11056060,13405,0,1669752594,13103.450286,20.035671329998877,53575.03999104001 2022-11-29,20:09:56.000,333,11056050,13365,0,1669752595,13103.56480326999,20.0145239400008,53575.0260168 2022-11-29,20:09:57.000,333,11056034,13205,0,1669752596,13103.618693749995,20.06386785000359,53574.96313272 2022-11-29,20:09:58.000,333,11056112,13565,0,1669752597,13103.787101499991,20.035671329998877,53574.96313272 2022-11-29,20:09:59.000,333,11056098,13525,0,1669752598,13103.995927110002,20.092064370001026,53574.98409408 2022-11-29,20:10:00.000,333,11056046,13325,0,1669752599,13104.090235449992,20.218948710004042,53574.89326152001 2022-11-29,20:10:01.000,333,11056065,13285,0,1669752600,13104.272115819993,20.303538270003628,53574.9561456 2022-11-29,20:10:02.000,333,11056094,13485,0,1669752601,13104.292324749993,20.388127830003214,53574.92819712 2022-11-29,20:10:03.000,333,11056060,13365,0,1669752602,13104.400105709989,20.4727173900028,53575.00505544 2022-11-29,20:10:04.000,333,11056073,13445,0,1669752603,13104.60219500999,20.507963039999595,53575.08191376 2022-11-29,20:10:05.000,333,11056090,13285,0,1669752604,13104.676294419995,20.6066508599979,53575.03999104001 2022-11-29,20:10:06.000,333,11056123,13405,0,1669752605,13104.858174789995,20.64189651000197,53575.08191376 2022-11-29,20:10:07.000,333,11056086,13285,0,1669752606,13104.94574681999,20.684191289998125,53575.05396528 2022-11-29,20:10:08.000,333,11056094,13245,0,1669752607,13105.120890879996,20.712387810002838,53575.05396528 2022-11-29,20:10:09.000,333,11056085,13405,0,1669752608,13105.296034940002,20.782879110003705,53575.14479784 2022-11-29,20:10:10.000,333,11056031,13805,0,1669752609,13105.457706380002,20.754682589998993,53575.2006948 2022-11-29,20:10:11.000,333,11056045,13245,0,1669752610,13105.572223649993,20.70533868000348,53575.25659176001 2022-11-29,20:10:12.000,333,11056072,13445,0,1669752611,13105.632850439993,20.65599477000069,53575.29851448 2022-11-29,20:10:13.000,333,11056097,13285,0,1669752612,13105.76084032999,20.578454340000462,53575.38934704 2022-11-29,20:10:14.000,333,11056104,13405,0,1669752613,13105.814730809994,20.515012169998954,53575.43825688 2022-11-29,20:10:15.000,333,11056091,13365,0,1669752614,13105.807994499999,20.381078700003854,53575.46620536 2022-11-29,20:10:16.000,333,11056063,13445,0,1669752615,13105.774312949994,20.254194360000838,53575.501140960005 2022-11-29,20:10:17.000,333,11056065,13245,0,1669752616,13105.720422469989,20.113211759999103,53575.54306368001 2022-11-29,20:10:18.000,333,11056111,13485,0,1669752617,13105.686740919999,19.866492209999706,53575.6548576 2022-11-29,20:10:19.000,333,11056040,13645,0,1669752618,13105.612641509993,19.61272353000095,53575.73171592001 2022-11-29,20:10:20.000,333,11056061,13285,0,1669752619,13105.511596859993,19.337807460004115,53575.76665152 2022-11-29,20:10:21.000,333,11056109,13245,0,1669752620,13105.235408150002,18.95715444000234,53575.787612880005 2022-11-29,20:10:22.000,333,11056108,13285,0,1669752621,13104.84470216999,18.654041850000795,53575.75966440001 2022-11-29,20:10:23.000,333,11056113,13205,0,1669752622,13104.332742609993,18.414371430000756,53575.77363864 2022-11-29,20:10:24.000,333,11056064,13285,0,1669752623,13103.70626577999,18.188799269999436,53575.74569016 2022-11-29,20:10:25.000,333,11056034,13405,0,1669752624,13103.019162160002,17.942079720000038,53575.68280608001 2022-11-29,20:10:26.000,333,11056104,13445,0,1669752625,13102.38594901999,479.6389473300005,53575.5849864 2022-11-29,20:10:27.000,333,11056026,13525,0,1669752626,13101.840307910003,941.2582745100008,53575.550050800004 2022-11-29,20:10:28.000,333,11056004,13405,0,1669752627,13101.18688583999,17.032741950002674,53575.49415384001 2022-11-29,20:10:29.000,333,11056096,13565,0,1669752628,13100.392001259992,478.7366586900025,53575.44524400001 2022-11-29,20:10:30.000,333,11056059,13245,0,1669752629,13099.70489763999,16.560450240001956,53575.165759200005 2022-11-29,20:10:31.000,333,11056081,13445,0,1669752630,13098.85612258,16.41946764000022,53575.03999104001 2022-11-29,20:10:32.000,333,11056048,13445,0,1669752631,13097.966929659997,478.2855143699999,53574.85133880001 2022-11-29,20:10:33.000,333,11056102,13365,0,1669752632,13097.064264119988,940.2220524000004,53574.6417252 2022-11-29,20:10:34.000,333,11056041,13605,0,1669752633,13096.3771605,478.2996126299986,53574.48102144 2022-11-29,20:10:35.000,333,11056050,13325,0,1669752634,13095.784365219988,478.341907410002,53574.327304800005 2022-11-29,20:10:36.000,333,11056082,13405,0,1669752635,13095.19156993999,16.454713290004293,53574.04782 2022-11-29,20:10:37.000,333,11056101,13525,0,1669752636,13094.760446099994,16.71553110000241,53573.85218064 2022-11-29,20:10:38.000,333,11056066,13445,0,1669752637,13094.261959160001,478.9410834599985,53573.726412480006 2022-11-29,20:10:39.000,333,11056132,13365,0,1669752638,13093.91167103999,17.145528029999696,53573.439940560005 2022-11-29,20:10:40.000,333,11056086,13405,0,1669752639,13093.62874601999,17.32880541000486,53573.25128832 2022-11-29,20:10:41.000,333,11056046,13085,0,1669752640,13093.379502549993,479.46976821000135,53573.034687600004 2022-11-29,20:10:42.000,333,11056063,13285,0,1669752641,13093.224567420002,17.681261910001922,53572.8949452 2022-11-29,20:10:43.000,333,11056071,13525,0,1669752642,13093.029214429997,18.005521890001546,53572.818086880005 2022-11-29,20:10:44.000,333,11056103,13525,0,1669752643,13092.81365250999,18.37912578000396,53572.69231872001 2022-11-29,20:10:45.000,333,11056055,13285,0,1669752644,13092.685662619995,18.654041850000795,53572.51764072 2022-11-29,20:10:46.000,333,11056083,13445,0,1669752645,13092.584617969995,18.879614010002115,53572.34994984 2022-11-29,20:10:47.000,333,11056088,13245,0,1669752646,13092.59135427999,19.02764574000321,53572.23815592001 2022-11-29,20:10:48.000,333,11056117,13445,0,1669752647,13092.685662619995,19.161579209998308,53572.147323360005 2022-11-29,20:10:49.000,333,11056050,13445,0,1669752648,13092.79344357999,19.31666006999876,53572.00758096 2022-11-29,20:10:50.000,333,11056083,13445,0,1669752649,13093.062895980001,19.492888320004568,53571.9866196 2022-11-29,20:10:51.000,333,11056037,13565,0,1669752650,13093.238040039992,19.626821789999667,53571.930722640005 2022-11-29,20:10:52.000,333,11056041,13605,0,1669752651,13093.453601959998,19.711411349999253,53571.77001888 2022-11-29,20:10:53.000,333,11056109,13485,0,1669752652,13093.73652698,19.77485352000076,53571.80495448001 2022-11-29,20:10:54.000,333,11056060,13285,0,1669752653,13093.93187996999,19.866492209999706,53571.777006 2022-11-29,20:10:55.000,333,11056059,13645,0,1669752654,13094.05313354999,19.901737860003777,53571.763031760005 2022-11-29,20:10:56.000,333,11056044,13605,0,1669752655,13094.046397239996,20.077966110002308,53571.73508328001 2022-11-29,20:10:57.000,333,11056080,13285,0,1669752656,13093.965561519995,20.19075218999933,53571.63027648 2022-11-29,20:10:58.000,333,11056042,13445,0,1669752657,13094.03292461999,20.317636530002346,53571.70713480001 2022-11-29,20:10:59.000,333,11056060,13205,0,1669752658,13094.140705580001,20.28944001000491,53571.65123784 2022-11-29,20:11:00.000,333,11056093,13525,0,1669752659,13094.066606169996,20.141408280003816,53571.693160560004 2022-11-29,20:11:01.000,333,11056067,13445,0,1669752660,13093.99250675999,19.96518002999801,53571.70713480001 2022-11-29,20:11:02.000,333,11056064,13245,0,1669752661,13093.824099009995,19.859443080000347,53571.5324568 2022-11-29,20:11:03.000,333,11056054,13285,0,1669752662,13093.783681149995,19.633870919999026,53571.55341816 2022-11-29,20:11:04.000,333,11056071,13365,0,1669752663,13093.763472219995,19.38715136999963,53571.53944392001 2022-11-29,20:11:05.000,333,11056061,13205,0,1669752664,13093.70958173999,19.069940519999363,53571.5324568 2022-11-29,20:11:06.000,333,11056082,13365,0,1669752665,13093.675900189999,18.844368359998043,53571.43463712 2022-11-29,20:11:07.000,333,11056083,13325,0,1669752666,13093.83083531999,18.604697939998005,53571.38572728 2022-11-29,20:11:08.000,333,11056065,13325,0,1669752667,13093.985770449995,18.350929259999248,53571.34380456 2022-11-29,20:11:09.000,333,11056038,13525,0,1669752668,13094.12049665,18.11125883999921,53571.35079168001 2022-11-29,20:11:10.000,333,11056049,13685,0,1669752669,13094.187859749996,17.963227109998115,53571.38572728 2022-11-29,20:11:11.000,333,11056109,13565,0,1669752670,13094.295640709992,17.88568667999789,53571.35079168001 2022-11-29,20:11:12.000,333,11056043,13405,0,1669752671,13094.470784769997,17.88568667999789,53571.357778800004 2022-11-29,20:11:13.000,333,11056085,13605,0,1669752672,13094.672874069998,17.92798146000132,53571.34380456 2022-11-29,20:11:14.000,333,11056077,13445,0,1669752673,13094.922117539994,18.0478166699977,53571.42066288001 2022-11-29,20:11:15.000,333,11056039,13165,0,1669752674,13095.11747053,18.245192310001585,53571.49053408001 2022-11-29,20:11:16.000,333,11056058,13525,0,1669752675,13095.25219672999,18.5060101199997,53571.55341816 2022-11-29,20:11:17.000,333,11056081,13325,0,1669752676,13095.434077099992,18.79502445000253,53571.65123784 2022-11-29,20:11:18.000,333,11056038,13525,0,1669752677,13095.663111640002,19.15453007999895,53571.72809616 2022-11-29,20:11:19.000,333,11056077,13165,0,1669752678,13095.824783079988,19.485839189997932,53571.78399312001 2022-11-29,20:11:20.000,333,11056060,13245,0,1669752679,13095.966245589989,19.82419743000355,53571.88879992 2022-11-29,20:11:21.000,333,11056068,13525,0,1669752680,13096.161598579994,20.2259978400034,53572.02155520001 2022-11-29,20:11:22.000,333,11056058,13485,0,1669752681,13096.22896167999,20.557306950002385,53572.11238776 2022-11-29,20:11:23.000,333,11056123,13605,0,1669752682,13096.343478949995,20.853370410004572,53572.27309152 2022-11-29,20:11:24.000,333,11056056,13445,0,1669752683,13096.45799622,21.085991699997976,53572.48969224 2022-11-29,20:11:25.000,333,11056053,13605,0,1669752684,13096.565777179996,21.28336734000186,53572.58751192 2022-11-29,20:11:26.000,333,11056071,13645,0,1669752685,13096.666821829996,21.47369384999911,53572.74122856001 2022-11-29,20:11:27.000,333,11056112,13525,0,1669752686,13096.727448619997,21.586479930003406,53572.818086880005 2022-11-29,20:11:28.000,333,11056099,13445,0,1669752687,13096.841965890002,21.671069490002992,53573.01372624 2022-11-29,20:11:29.000,333,11056098,13525,0,1669752688,13097.111418289998,21.776806440000655,53573.17443000001 2022-11-29,20:11:30.000,333,11056095,13765,0,1669752689,13097.34718913999,21.86139600000024,53573.29321104001 2022-11-29,20:11:31.000,333,11056083,13445,0,1669752690,13097.55601475,21.90369078000367,53573.41199208001 2022-11-29,20:11:32.000,333,11056066,13405,0,1669752691,13097.872621319992,22.058771640004124,53573.558721600006 2022-11-29,20:11:33.000,333,11056066,13325,0,1669752692,13098.108392169997,22.185655979999865,53573.78230944 2022-11-29,20:11:34.000,333,11056031,13445,0,1669752693,13098.330690399998,22.347785969999677,53573.873142000004 2022-11-29,20:11:35.000,333,11056061,13565,0,1669752694,13098.62708803999,22.453522920004616,53574.01987152 2022-11-29,20:11:36.000,333,11056064,13205,0,1669752695,13098.77528686,22.707291600003373,53574.13166544001 2022-11-29,20:11:37.000,333,11056090,13605,0,1669752696,13098.9369583,22.869421590003185,53574.27140784001 2022-11-29,20:11:38.000,333,11056048,13285,0,1669752697,13099.179465460002,23.073846359999152,53574.40416312 2022-11-29,20:11:39.000,333,11056054,13405,0,1669752698,13099.475863099993,23.285320260001754,53574.57884112 2022-11-29,20:11:40.000,333,11056073,13405,0,1669752699,13099.691425019999,23.48974502999772,53574.73954488 2022-11-29,20:11:41.000,333,11056041,13405,0,1669752700,13099.819414909995,23.77171023000119,53574.79544184 2022-11-29,20:11:42.000,333,11056002,13365,0,1669752701,13099.94740479999,24.025478909999947,53574.94217136001 2022-11-29,20:11:43.000,333,11056094,13565,0,1669752702,13100.203384579996,24.22990368000319,53575.05396528 2022-11-29,20:11:44.000,333,11056054,13445,0,1669752703,13100.398737570002,24.497770620000665,53575.20768192001 2022-11-29,20:11:45.000,333,11056066,13565,0,1669752704,13100.654717349993,24.69514626000455,53575.25659176001 2022-11-29,20:11:46.000,333,11056066,13405,0,1669752705,13100.796179859994,24.885472770001797,53575.45921824 2022-11-29,20:11:47.000,333,11056088,13325,0,1669752706,13100.90396081999,25.061701020000328,53575.57799928 2022-11-29,20:11:48.000,333,11056102,13645,0,1669752707,13101.11278643,25.21678188000078,53575.717741680004 2022-11-29,20:11:49.000,333,11056079,13445,0,1669752708,13101.33508466,25.28022405000229,53575.84350984 2022-11-29,20:11:50.000,333,11056063,13325,0,1669752709,13101.530437649992,25.371862740001234,53576.04613632001 2022-11-29,20:11:51.000,333,11056097,13245,0,1669752710,13101.638218610002,25.414157520004665,53576.16491736001 2022-11-29,20:11:52.000,333,11056057,13565,0,1669752711,13101.759472190002,25.435304910002742,53576.25574992 2022-11-29,20:11:53.000,333,11056068,13405,0,1669752712,13101.907671009998,25.40005925999867,53576.4234408 2022-11-29,20:11:54.000,333,11056102,13485,0,1669752713,13102.062606139989,25.315469699999085,53576.59113168 2022-11-29,20:11:55.000,333,11056043,13405,0,1669752714,13102.217541269994,25.174487100004626,53576.70991272 2022-11-29,20:11:56.000,333,11056072,13765,0,1669752715,13102.30511329999,25.061701020000328,53576.91952632 2022-11-29,20:11:57.000,333,11056095,13525,0,1669752716,13102.34553115999,24.948914940003306,53577.017346 2022-11-29,20:11:58.000,333,11056072,13485,0,1669752717,13102.44657580999,24.80793234000157,53577.15010128001 2022-11-29,20:11:59.000,333,11056103,13405,0,1669752718,13102.419630569995,24.659900610000477,53577.27586944 2022-11-29,20:12:00.000,333,11056108,13285,0,1669752719,13102.460048429995,24.476623230002588,53577.44356032 2022-11-29,20:12:01.000,333,11056079,13485,0,1669752720,13102.480257359995,24.36383714999829,53577.50644440001 2022-11-29,20:12:02.000,333,11056059,13485,0,1669752721,13102.39268533,24.272198459999345,53577.59727696 2022-11-29,20:12:03.000,333,11056077,13205,0,1669752722,13102.34553115999,24.152363250002963,53577.70907088 2022-11-29,20:12:04.000,333,11056050,13445,0,1669752723,13102.31184961,24.046626299998024,53577.897723120004 2022-11-29,20:12:05.000,333,11056111,13205,0,1669752724,13102.24448650999,23.912692830002925,53577.9955428 2022-11-29,20:12:06.000,333,11056111,13565,0,1669752725,13102.062606139989,23.757611970002472,53578.03746552001 2022-11-29,20:12:07.000,333,11056106,13525,0,1669752726,13101.880725769988,23.65187502000481,53578.1003496 2022-11-29,20:12:08.000,333,11056072,13365,0,1669752727,13101.678636470002,23.54613806999987,53578.17720792001 2022-11-29,20:12:09.000,333,11056078,13725,0,1669752728,13101.469810859991,23.517941550002433,53578.16323368 2022-11-29,20:12:10.000,333,11056043,13245,0,1669752729,13101.28793048999,23.461548510000284,53578.29598896001 2022-11-29,20:12:11.000,333,11056061,13605,0,1669752730,13100.951114989999,23.31351677999919,53578.29598896001 2022-11-29,20:12:12.000,333,11056066,13405,0,1669752731,13100.634508419993,23.158435919998738,53578.22611776001 2022-11-29,20:12:13.000,333,11056085,13645,0,1669752732,13100.540200080002,22.996305929998925,53578.27502760001 2022-11-29,20:12:14.000,333,11056078,13605,0,1669752733,13100.412210189992,22.763684639998246,53578.240092 2022-11-29,20:12:15.000,333,11056031,13605,0,1669752734,13100.344847089997,22.601554649998434,53578.1702208 2022-11-29,20:12:16.000,333,11056040,13325,0,1669752735,13100.304429229996,22.340736840000318,53578.1702208 2022-11-29,20:12:17.000,333,11056069,13445,0,1669752736,13100.392001259992,22.171557720001147,53578.065414000004 2022-11-29,20:12:18.000,333,11056073,13405,0,1669752737,13100.573881629993,22.009427730001335,53578.11432384 2022-11-29,20:12:19.000,333,11056119,13725,0,1669752738,13100.755761999993,21.945985559999826,53578.04445264 2022-11-29,20:12:20.000,333,11056108,13605,0,1669752739,13100.890488199999,21.8684451299996,53578.05143976 2022-11-29,20:12:21.000,333,11056103,13405,0,1669752740,13101.12625904999,21.882543389998318,53578.10733672001 2022-11-29,20:12:22.000,333,11056099,13565,0,1669752741,13101.20709476999,21.945985559999826,53578.02349128 2022-11-29,20:12:23.000,333,11056098,13485,0,1669752742,13101.281194179996,22.058771640004124,53577.98855568001 2022-11-29,20:12:24.000,333,11056104,13405,0,1669752743,13101.409184069991,22.13631207000435,53578.00951704001 2022-11-29,20:12:25.000,333,11056088,13405,0,1669752744,13101.537173960001,22.31958945000224,53578.05842688001 2022-11-29,20:12:26.000,333,11056069,13445,0,1669752745,13101.543910269997,22.460572050003975,53578.05143976 2022-11-29,20:12:27.000,333,11056082,13525,0,1669752746,13101.537173960001,22.657947690000583,53578.05143976 2022-11-29,20:12:28.000,333,11056058,13565,0,1669752747,13101.476547170001,22.841225069998472,53578.12829808001 2022-11-29,20:12:29.000,333,11056032,13405,0,1669752748,13101.618009680002,23.15138678999938,53578.15624656001 2022-11-29,20:12:30.000,333,11056067,13525,0,1669752749,13101.422656689996,23.630727629999456,53578.10733672001 2022-11-29,20:12:31.000,333,11056099,13365,0,1669752750,13101.02521439999,24.145314120003604,53578.030478399996 2022-11-29,20:12:32.000,333,11056046,13365,0,1669752751,13100.587354249998,24.42023019000044,53577.95362008 2022-11-29,20:12:33.000,333,11056068,13485,0,1669752752,13100.09560362,24.518918009998742,53577.83483904 2022-11-29,20:12:34.000,333,11056062,13405,0,1669752753,13099.630798229999,24.58940930999961,53577.7859292 2022-11-29,20:12:35.000,333,11056069,13525,0,1669752754,13099.273773799992,24.497770620000665,53577.68810952 2022-11-29,20:12:36.000,333,11056065,13405,0,1669752755,13098.862858889996,24.35678801999893,53577.59028984 2022-11-29,20:12:37.000,333,11056094,13525,0,1669752756,13098.519307079994,24.159412380002323,53577.43657320001 2022-11-29,20:12:38.000,333,11056057,13565,0,1669752757,13098.088183239997,23.976135000004433,53577.24093384001 2022-11-29,20:12:39.000,333,11056039,13365,0,1669752758,13097.859148700001,23.792857619999268,53577.0872172 2022-11-29,20:12:40.000,333,11056079,13445,0,1669752759,13097.643586779996,23.560236329998588,53576.98241040001 2022-11-29,20:12:41.000,333,11056062,13365,0,1669752760,13097.54927843999,23.3769589500007,53576.842668000005 2022-11-29,20:12:42.000,333,11056041,13325,0,1669752761,13097.47517903,23.292369390001113,53576.66100288 2022-11-29,20:12:43.000,333,11056091,13405,0,1669752762,13097.39434331,23.214828960000887,53576.54920896001 2022-11-29,20:12:44.000,333,11056067,13405,0,1669752763,13097.259617109994,23.278271130002395,53576.53523472 2022-11-29,20:12:45.000,333,11056012,13325,0,1669752764,13097.212462939999,23.42630286000349,53576.46536352 2022-11-29,20:12:46.000,333,11056115,13245,0,1669752765,13097.178781389994,23.560236329998588,53576.36055672001 2022-11-29,20:12:47.000,333,11056052,13445,0,1669752766,13097.037318879993,23.5884328500033,53576.20684008 2022-11-29,20:12:48.000,333,11056089,13405,0,1669752767,13096.990164709998,23.694169800000964,53576.08805904 2022-11-29,20:12:49.000,333,11056084,13525,0,1669752768,13096.949746849998,23.792857619999268,53576.053123440004 2022-11-29,20:12:50.000,333,11056050,13325,0,1669752769,13097.037318879993,23.96203673999844,53576.06709768001 2022-11-29,20:12:51.000,333,11056091,13605,0,1669752770,13097.057527809993,24.23695281000255,53576.018187839996 2022-11-29,20:12:52.000,333,11056098,13605,0,1669752771,13096.916065299993,24.540065400004096,53576.01120072 2022-11-29,20:12:53.000,333,11056076,13325,0,1669752772,13096.740921240002,24.80793234000157,53575.92036816 2022-11-29,20:12:54.000,333,11056059,13405,0,1669752773,13096.740921240002,24.87842364000244,53575.8644712 2022-11-29,20:12:55.000,333,11056077,13405,0,1669752774,13096.680294450001,24.772686690004775,53575.85748408001 2022-11-29,20:12:56.000,333,11056044,13365,0,1669752775,13096.660085520001,24.617605830004322,53575.78062576001 2022-11-29,20:12:57.000,333,11056052,13605,0,1669752776,13096.801548030002,24.36383714999829,53575.67581896 2022-11-29,20:12:58.000,333,11056065,13405,0,1669752777,13097.185517699989,24.1805597700004,53575.75966440001 2022-11-29,20:12:59.000,333,11056075,13405,0,1669752778,13097.52906950999,23.933840220001002,53575.75267728 2022-11-29,20:13:00.000,333,11056041,13605,0,1669752779,13097.879357630001,23.65187502000481,53575.7247288 2022-11-29,20:13:01.000,333,11056015,13645,0,1669752780,13098.276799919993,23.503843290003715,53575.787612880005 2022-11-29,20:13:02.000,333,11056066,13485,0,1669752781,13098.71466007,23.3769589500007,53575.74569016 2022-11-29,20:13:03.000,333,11056095,13605,0,1669752782,13099.293982729992,23.285320260001754,53575.77363864 2022-11-29,20:13:04.000,333,11056036,13685,0,1669752783,13099.82615121999,23.19368157000281,53575.75267728 2022-11-29,20:13:05.000,333,11056074,13405,0,1669752784,13100.331374469992,23.15138678999938,53575.92036816 2022-11-29,20:13:06.000,333,11056067,13605,0,1669752785,13100.856806649994,23.17253418000473,53576.06011056 2022-11-29,20:13:07.000,333,11056076,13485,0,1669752786,13101.30813941999,23.19368157000281,53576.1090204 2022-11-29,20:13:08.000,333,11056084,13445,0,1669752787,13101.752735879993,23.20073070000217,53576.25574992 2022-11-29,20:13:09.000,333,11056049,13445,0,1669752788,13102.069342449999,23.271222000003036,53576.32562112 2022-11-29,20:13:10.000,333,11056063,13525,0,1669752789,13102.460048429995,23.285320260001754,53576.47933776001 2022-11-29,20:13:11.000,333,11056120,13405,0,1669752790,13102.648665109991,23.391057209999417,53576.58414456 2022-11-29,20:13:12.000,333,11056045,13445,0,1669752791,13102.817072860002,23.524990680001792,53576.64702864001 2022-11-29,20:13:13.000,333,11056073,13405,0,1669752792,13102.972007989993,23.574334590004582,53576.77978392 2022-11-29,20:13:14.000,333,11056045,13725,0,1669752793,13103.099997879988,23.65187502000481,53576.91952632 2022-11-29,20:13:15.000,333,11056072,13485,0,1669752794,13103.187569909998,23.750562840003113,53577.0872172 2022-11-29,20:13:16.000,333,11056079,13525,0,1669752795,13103.221251459989,23.849250660001417,53577.13612704 2022-11-29,20:13:17.000,333,11056062,13365,0,1669752796,13103.275141939994,23.905643700003566,53577.21997248001 2022-11-29,20:13:18.000,333,11056085,13445,0,1669752797,13103.40313182999,23.983184130003792,53577.38766336001 2022-11-29,20:13:19.000,333,11056069,13365,0,1669752798,13103.53112172,24.067773690003378,53577.44356032 2022-11-29,20:13:20.000,333,11056017,13365,0,1669752799,13103.70626577999,24.095970210000814,53577.54836712 2022-11-29,20:13:21.000,333,11056091,13485,0,1669752800,13103.874673530001,24.12416672999825,53577.70907088 2022-11-29,20:13:22.000,333,11056108,13405,0,1669752801,13104.070026519992,24.152363250002963,53577.70208376001 2022-11-29,20:13:23.000,333,11056029,13445,0,1669752802,13104.332742609993,24.22285455000383,53577.81387768 2022-11-29,20:13:24.000,333,11056030,13405,0,1669752803,13104.575249769994,24.300394980004057,53577.967594320005 2022-11-29,20:13:25.000,333,11056074,13765,0,1669752804,13104.80428430999,24.377935410004284,53578.12131096 2022-11-29,20:13:26.000,333,11056077,13525,0,1669752805,13104.83122955,24.483672360001947,53578.17720792001 2022-11-29,20:13:27.000,333,11056037,13405,0,1669752806,13104.70323965999,24.652851480001118,53578.254066240006 2022-11-29,20:13:28.000,333,11056094,13325,0,1669752807,13104.615667629994,24.69514626000455,53578.282014720004 2022-11-29,20:13:29.000,333,11056085,13405,0,1669752808,13104.480941429989,24.666949739999836,53578.42874424 2022-11-29,20:13:30.000,333,11056079,13325,0,1669752809,13104.386633089998,24.652851480001118,53578.46367984001 2022-11-29,20:13:31.000,333,11056092,13605,0,1669752810,13104.312533679993,24.666949739999836,53578.519576800005 2022-11-29,20:13:32.000,333,11056024,13285,0,1669752811,13104.373160469993,24.547114530003455,53578.60342224 2022-11-29,20:13:33.000,333,11056117,13485,0,1669752812,13104.218225340002,24.533016270004737,53578.63137072001 2022-11-29,20:13:34.000,333,11056023,13245,0,1669752813,13103.982454489997,24.6387532200024,53578.64534496 2022-11-29,20:13:35.000,333,11056071,13525,0,1669752814,13103.71300209,24.6387532200024,53578.687267680005 2022-11-29,20:13:36.000,333,11056034,13405,0,1669752815,13103.38292289999,24.652851480001118,53578.687267680005 2022-11-29,20:13:37.000,333,11056096,13525,0,1669752816,13103.066316329998,24.59645843999897,53578.52656392 2022-11-29,20:13:38.000,333,11056079,13485,0,1669752817,13102.796863930002,24.497770620000665,53578.54053816001 2022-11-29,20:13:39.000,333,11056095,13565,0,1669752818,13102.668874039991,24.490721490001306,53578.568486640004 2022-11-29,20:13:40.000,333,11056053,13405,0,1669752819,13102.52741152999,24.441377579998516,53578.50560256 2022-11-29,20:13:41.000,333,11056064,13445,0,1669752820,13102.43310319,24.45547584000451,53578.49861544 2022-11-29,20:13:42.000,333,11056095,13525,0,1669752821,13102.278168059995,24.434328449999157,53578.421757120006 2022-11-29,20:13:43.000,333,11056038,13325,0,1669752822,13102.20406864999,24.533016270004737,53578.40778288 2022-11-29,20:13:44.000,333,11056053,13325,0,1669752823,13102.049133519999,24.76563755999814,53578.3798344 2022-11-29,20:13:45.000,333,11056041,13445,0,1669752824,13101.860516839988,24.99825884999882,53578.35887304 2022-11-29,20:13:46.000,333,11056136,13445,0,1669752825,13101.604537059997,25.27317492000293,53578.28900184 2022-11-29,20:13:47.000,333,11056087,13405,0,1669752826,13101.281194179996,25.385960999999952,53578.240092 2022-11-29,20:13:48.000,333,11056113,13605,0,1669752827,13100.98479653999,25.40710838999803,53578.26105336 2022-11-29,20:13:49.000,333,11056082,13405,0,1669752828,13100.762498309989,25.435304910002742,53578.28900184 2022-11-29,20:13:50.000,333,11056098,13605,0,1669752829,13100.452628049992,25.541041860000405,53578.09336248 2022-11-29,20:13:51.000,333,11056121,13445,0,1669752830,13100.264011369996,25.519894470002328,53578.07240112 2022-11-29,20:13:52.000,333,11056045,13405,0,1669752831,13099.95414111,25.44940317000146,53578.02349128 2022-11-29,20:13:53.000,333,11056085,13285,0,1669752832,13099.75205181,25.385960999999952,53577.96060720001 2022-11-29,20:13:54.000,333,11056071,13445,0,1669752833,13099.381554760002,25.371862740001234,53577.897723120004 2022-11-29,20:13:55.000,333,11056046,13445,0,1669752834,13099.125574979997,25.477599689998897,53577.95362008 2022-11-29,20:13:56.000,333,11056064,13205,0,1669752835,13098.66750589999,25.61858229000063,53577.84182616001 2022-11-29,20:13:57.000,333,11056056,13365,0,1669752836,13098.263327299988,25.68202446000214,53577.76496784 2022-11-29,20:13:58.000,333,11056094,13285,0,1669752837,13097.751367739991,25.823007060003874,53577.55535424001 2022-11-29,20:13:59.000,333,11056053,13205,0,1669752838,13097.36739806999,25.949891399999615,53577.49247016 2022-11-29,20:14:00.000,333,11056086,13365,0,1669752839,13097.097945669993,25.90759662000346,53577.35272776 2022-11-29,20:14:01.000,333,11056015,13365,0,1669752840,13097.010373639998,25.787761409999803,53577.18503688 2022-11-29,20:14:02.000,333,11056068,13365,0,1669752841,13096.808284339997,25.80890879999788,53577.06625584 2022-11-29,20:14:03.000,333,11056086,13525,0,1669752842,13096.633140279991,25.67497533000278,53576.95446192001 2022-11-29,20:14:04.000,333,11056037,13245,0,1669752843,13096.626403969996,25.555140119999123,53576.744848320006 2022-11-29,20:14:05.000,333,11056083,13485,0,1669752844,13096.754393859992,25.45645230000082,53576.66799000001 2022-11-29,20:14:06.000,333,11056084,13485,0,1669752845,13096.882383750002,25.414157520004665,53576.47933776001 2022-11-29,20:14:07.000,333,11056073,13565,0,1669752846,13097.077736739993,25.308420569999726,53576.32562112 2022-11-29,20:14:08.000,333,11056096,13525,0,1669752847,13097.225935559989,25.357764480002515,53576.13696888 2022-11-29,20:14:09.000,333,11056081,13325,0,1669752848,13097.55601475,25.39301012999931,53576.074084800006 2022-11-29,20:14:10.000,333,11056073,13245,0,1669752849,13097.913039179992,25.50579621000361,53576.004213600005 2022-11-29,20:14:11.000,333,11056073,13285,0,1669752850,13098.256590989993,25.653827940004703,53575.9343424 2022-11-29,20:14:12.000,333,11056084,13405,0,1669752851,13098.66750589999,25.84415445000195,53575.92735528001 2022-11-29,20:14:13.000,333,11056053,13325,0,1669752852,13099.118838670001,25.949891399999615,53575.89241968 2022-11-29,20:14:14.000,333,11056082,13485,0,1669752853,13099.489335719998,26.126119649998145,53575.906393920006 2022-11-29,20:14:15.000,333,11056072,13445,0,1669752854,13099.88677800999,26.288249639997957,53575.9343424 2022-11-29,20:14:16.000,333,11056101,13365,0,1669752855,13100.183175649996,26.43628136999905,53575.89940680001 2022-11-29,20:14:17.000,333,11056086,13405,0,1669752856,13100.607563179998,26.577263970000786,53575.96229088 2022-11-29,20:14:18.000,333,11056073,13245,0,1669752857,13100.930906059999,26.816934390000824,53576.08805904 2022-11-29,20:14:19.000,333,11056082,13245,0,1669752858,13101.18688583999,26.964966120001918,53576.1788916 2022-11-29,20:14:20.000,333,11056112,13445,0,1669752859,13101.35529359,27.07775219999894,53576.26972416 2022-11-29,20:14:21.000,333,11056075,13605,0,1669752860,13101.483283479996,27.13414524000109,53576.388505200004 2022-11-29,20:14:22.000,333,11056113,13525,0,1669752861,13101.604537059997,27.232833059999393,53576.46536352 2022-11-29,20:14:23.000,333,11056095,13525,0,1669752862,13101.793153739993,27.268078710003465,53576.54920896001 2022-11-29,20:14:24.000,333,11056136,13605,0,1669752863,13101.900934699988,27.444306960001995,53576.58414456 2022-11-29,20:14:25.000,333,11056036,13405,0,1669752864,13102.082815069989,27.691026510001393,53576.71689984001 2022-11-29,20:14:26.000,333,11056054,13405,0,1669752865,13102.156914479994,27.82495998000377,53576.8077324 2022-11-29,20:14:27.000,333,11056043,13565,0,1669752866,13102.12323292999,27.888402149998,53576.891577840004 2022-11-29,20:14:28.000,333,11056131,13285,0,1669752867,13102.136705549994,27.98004084000422,53576.98939752 2022-11-29,20:14:29.000,333,11056081,13565,0,1669752868,13102.217541269994,28.142170830004034,53577.080230080006 2022-11-29,20:14:30.000,333,11056081,13325,0,1669752869,13102.24448650999,28.240858650002338,53577.15010128001 2022-11-29,20:14:31.000,333,11056110,13445,0,1669752870,13102.34553115999,28.35364472999936,53577.15010128001 2022-11-29,20:14:32.000,333,11056073,13525,0,1669752871,13102.36574008999,28.480529070002376,53577.247920960006 2022-11-29,20:14:33.000,333,11056081,13445,0,1669752872,13102.439839499995,28.558069500002603,53577.36670200001 2022-11-29,20:14:34.000,333,11056067,13365,0,1669752873,13102.588038319991,28.61446254000475,53577.47849592 2022-11-29,20:14:35.000,333,11056051,13605,0,1669752874,13102.749709759992,28.642659060002188,53577.66016104 2022-11-29,20:14:36.000,333,11056054,13405,0,1669752875,13102.830545479992,28.677904709998984,53577.73701936 2022-11-29,20:14:37.000,333,11056116,13565,0,1669752876,13102.972007989993,28.642659060002188,53577.799903440005 2022-11-29,20:14:38.000,333,11056099,13605,0,1669752877,13103.079788949988,28.63560993000283,53577.95362008 2022-11-29,20:14:39.000,333,11056088,13405,0,1669752878,13103.214515149994,28.692002969997702,53578.05143976 2022-11-29,20:14:40.000,333,11056120,13565,0,1669752879,13103.369450279999,28.75544513999921,53578.16323368 2022-11-29,20:14:41.000,333,11056064,13405,0,1669752880,13103.61195744,28.74839600999985,53578.27502760001 2022-11-29,20:14:42.000,333,11056089,13445,0,1669752881,13103.760156259996,28.832985569999437,53578.42874424 2022-11-29,20:14:43.000,333,11056113,13565,0,1669752882,13104.016136040002,28.917575129999022,53578.56149952001 2022-11-29,20:14:44.000,333,11056072,13525,0,1669752883,13104.265379509998,28.959869910002453,53578.736177520004 2022-11-29,20:14:45.000,333,11056089,13365,0,1669752884,13104.406842019998,29.03741034000268,53578.91085552 2022-11-29,20:14:46.000,333,11056091,13685,0,1669752885,13104.467468809999,29.361670320002304,53579.071559280004 2022-11-29,20:14:47.000,333,11056035,13485,0,1669752886,13104.514622979994,29.685930300001928,53579.12745624 2022-11-29,20:14:48.000,333,11056025,13605,0,1669752887,13104.453996189994,29.869207679999818,53579.28117288001 2022-11-29,20:14:49.000,333,11056086,13405,0,1669752888,13104.373160469993,29.932649850001326,53579.3929668 2022-11-29,20:14:50.000,333,11056093,13405,0,1669752889,13104.278852130003,30.010190280001552,53579.476812240006 2022-11-29,20:14:51.000,333,11056112,13405,0,1669752890,13104.319269989988,30.094779840001138,53579.55367056 2022-11-29,20:14:52.000,333,11056085,13565,0,1669752891,13104.393369399993,30.172320270001364,53579.742322800004 2022-11-29,20:14:53.000,333,11056057,13445,0,1669752892,13104.393369399993,30.122976359998574,53579.83315536001 2022-11-29,20:14:54.000,333,11056019,13525,0,1669752893,13104.379896779988,30.07363245000306,53579.88206520001 2022-11-29,20:14:55.000,333,11056082,13485,0,1669752894,13104.447259879998,29.96789549999812,53579.979884880006 2022-11-29,20:14:56.000,333,11056109,13605,0,1669752895,13104.501150359989,29.932649850001326,53580.077704560004 2022-11-29,20:14:57.000,333,11056054,13445,0,1669752896,13104.72344858999,29.826912900003663,53580.147575760006 2022-11-29,20:14:58.000,333,11056083,13405,0,1669752897,13104.84470216999,29.728225079998083,53580.22443408 2022-11-29,20:14:59.000,333,11056123,13325,0,1669752898,13105.087209329991,29.707077690000006,53580.32225376 2022-11-29,20:15:00.000,333,11056079,13605,0,1669752899,13105.228671839992,29.707077690000006,53580.434047680006 2022-11-29,20:15:01.000,333,11056066,13445,0,1669752900,13105.410552209993,29.784618120000232,53580.44802192 2022-11-29,20:15:02.000,333,11056114,13565,0,1669752901,13105.349925419992,29.883305939998536,53580.42706056001 2022-11-29,20:15:03.000,333,11056074,13485,0,1669752902,13105.477915310003,29.876256809999177,53580.55282872001 2022-11-29,20:15:04.000,333,11056047,13285,0,1669752903,13105.424024829998,29.80576550999831,53580.5458416 2022-11-29,20:15:05.000,333,11056086,13685,0,1669752904,13105.457706380002,29.61543900000106,53580.531867360005 2022-11-29,20:15:06.000,333,11056082,13165,0,1669752905,13105.444233759998,29.38281771000038,53580.55282872001 2022-11-29,20:15:07.000,333,11056084,13565,0,1669752906,13105.424024829998,29.03741034000268,53580.59475144001 2022-11-29,20:15:08.000,333,11056086,13565,0,1669752907,13105.343189109997,28.713150360003056,53580.650648400006 2022-11-29,20:15:09.000,333,11056091,13445,0,1669752908,13105.316243870002,28.36069385999872,53580.64366128001 2022-11-29,20:15:10.000,333,11056090,13405,0,1669752909,13105.194990290001,27.98708997000358,53580.63667416 2022-11-29,20:15:11.000,333,11056073,13365,0,1669752910,13105.134363500001,27.59938782000245,53580.56680296 2022-11-29,20:15:12.000,333,11056043,13565,0,1669752911,13105.026582539991,27.261029580004106,53580.56680296 2022-11-29,20:15:13.000,333,11056103,13365,0,1669752912,13104.94574681999,26.94381873000384,53580.5458416 2022-11-29,20:15:14.000,333,11056097,13525,0,1669752913,13104.89185634,26.767590479998034,53580.6157128 2022-11-29,20:15:15.000,333,11056076,13245,0,1669752914,13104.837965859995,26.563165710002067,53580.6157128 2022-11-29,20:15:16.000,333,11056084,13445,0,1669752915,13104.716712279995,26.393986590002896,53580.57379008001 2022-11-29,20:15:17.000,333,11056056,13405,0,1669752916,13104.60219500999,26.30939703000331,53580.531867360005 2022-11-29,20:15:18.000,333,11056076,13845,0,1669752917,13104.56177714999,26.30234790000395,53580.56680296 2022-11-29,20:15:19.000,333,11056070,13605,0,1669752918,13104.507886669999,26.45037962999777,53580.53885448 2022-11-29,20:15:20.000,333,11056067,13525,0,1669752919,13104.420314639989,26.67595178999909,53580.55981584 2022-11-29,20:15:21.000,333,11056071,13445,0,1669752920,13104.393369399993,26.93676960000448,53580.5458416 2022-11-29,20:15:22.000,333,11056104,13285,0,1669752921,13104.326006299998,27.31742261999898,53580.510906 2022-11-29,20:15:23.000,333,11056033,13525,0,1669752922,13104.406842019998,27.77561607000098,53580.531867360005 2022-11-29,20:15:24.000,333,11056069,13485,0,1669752923,13104.501150359989,28.11397430999932,53580.60872568 2022-11-29,20:15:25.000,333,11056088,13405,0,1669752924,13104.514622979994,28.4593816800043,53580.59475144001 2022-11-29,20:15:26.000,333,11056135,13405,0,1669752925,13104.588722389999,28.917575129999022,53580.601738560006 2022-11-29,20:15:27.000,333,11056100,13485,0,1669752926,13104.588722389999,29.22773684999993,53580.580777200004 2022-11-29,20:15:28.000,333,11056063,13605,0,1669752927,13104.62240393999,29.481505529998685,53580.57379008001 2022-11-29,20:15:29.000,333,11056066,13285,0,1669752928,13104.79081169,29.67183204000321,53580.63667416 2022-11-29,20:15:30.000,333,11056050,13525,0,1669752929,13104.99290099,29.84101116000238,53580.76244232001 2022-11-29,20:15:31.000,333,11056066,13405,0,1669752930,13105.168045049992,29.89740420000453,53580.81135216001 2022-11-29,20:15:32.000,333,11056057,13485,0,1669752931,13105.370134349992,29.925600720001967,53580.90218472 2022-11-29,20:15:33.000,333,11056086,13325,0,1669752932,13105.592432579993,30.03133766999963,53580.95109456 2022-11-29,20:15:34.000,333,11056092,13485,0,1669752933,13105.84167604999,30.108878099999856,53581.04891424 2022-11-29,20:15:35.000,333,11056067,13605,0,1669752934,13106.16501892999,30.193467659999442,53581.132759680004 2022-11-29,20:15:36.000,333,11056098,13485,0,1669752935,13106.474889190002,30.292155479997746,53581.251540720004 2022-11-29,20:15:37.000,333,11056083,13325,0,1669752936,13106.764550519998,30.42608895000012,53581.29346344001 2022-11-29,20:15:38.000,333,11056052,13445,0,1669752937,13107.14852019,30.67280849999952,53581.44718008 2022-11-29,20:15:39.000,333,11056084,13365,0,1669752938,13107.673952370002,30.912478919999558,53581.62185808 2022-11-29,20:15:40.000,333,11056100,13525,0,1669752939,13108.165702999999,31.173296729997674,53581.873394400005 2022-11-29,20:15:41.000,333,11056068,13685,0,1669752940,13108.731553040001,31.420016280004347,53581.99916256 2022-11-29,20:15:42.000,333,11056045,13445,0,1669752941,13109.223303669998,31.65263756999775,53582.12493072 2022-11-29,20:15:43.000,333,11056116,13405,0,1669752942,13109.82283525999,31.821816690004198,53582.327557200006 2022-11-29,20:15:44.000,333,11056099,13405,0,1669752943,13110.321322199998,31.962799289998657,53582.50922232 2022-11-29,20:15:45.000,333,11056072,13445,0,1669752944,13110.86022699999,32.06148711000424,53582.781720000006 2022-11-29,20:15:46.000,333,11056100,13565,0,1669752945,13111.277878219997,32.13197840999783,53583.01229496 2022-11-29,20:15:47.000,333,11056071,13525,0,1669752946,13111.715738369989,32.11788014999911,53583.23588280001 2022-11-29,20:15:48.000,333,11056046,13565,0,1669752947,13112.08623542,32.019192330000806,53583.52235472001 2022-11-29,20:15:49.000,333,11056078,13365,0,1669752948,13112.483677709992,31.913455380003143,53583.75991680001 2022-11-29,20:15:50.000,333,11056087,13525,0,1669752949,13112.780075349998,31.723128869998618,53584.01145312 2022-11-29,20:15:51.000,333,11056063,13485,0,1669752950,13112.995637269989,31.53985149000073,53584.179144 2022-11-29,20:15:52.000,333,11056089,13565,0,1669752951,13113.231408119995,31.384770630000276,53584.40273184 2022-11-29,20:15:53.000,333,11056102,13405,0,1669752952,13113.42002479999,31.173296729997674,53584.59138408 2022-11-29,20:15:54.000,333,11056057,13605,0,1669752953,13113.595168859996,31.039363260002574,53584.87086888 2022-11-29,20:15:55.000,333,11056088,13405,0,1669752954,13113.743367679992,30.863135010004044,53585.14336656 2022-11-29,20:15:56.000,333,11056111,13565,0,1669752955,13113.871357570002,30.644611980002082,53585.394902880005 2022-11-29,20:15:57.000,333,11056090,13565,0,1669752956,13114.006083769993,30.49658025000099,53585.58355512001 2022-11-29,20:15:58.000,333,11056138,13565,0,1669752957,13114.059974249998,30.341499390000536,53585.79316872001 2022-11-29,20:15:59.000,333,11056101,13405,0,1669752958,13114.127337349993,30.20756591999816,53585.93291112 2022-11-29,20:16:00.000,333,11056091,13365,0,1669752959,13114.309217719994,30.108878099999856,53586.14951184 2022-11-29,20:16:01.000,333,11056082,13445,0,1669752960,13114.38331713,30.045435929998348,53586.3102156 2022-11-29,20:16:02.000,333,11056022,13605,0,1669752961,13114.187964139994,30.03133766999963,53586.40803528 2022-11-29,20:16:03.000,333,11056113,13485,0,1669752962,13113.972402220003,29.953797239999403,53586.57572616 2022-11-29,20:16:04.000,333,11056118,13485,0,1669752963,13113.709686130002,29.890355069997895,53586.77136552 2022-11-29,20:16:05.000,333,11056087,13445,0,1669752964,13113.42002479999,29.89740420000453,53586.82027536 2022-11-29,20:16:06.000,333,11056090,13485,0,1669752965,13113.069736679994,29.826912900003663,53586.86219808 2022-11-29,20:16:07.000,333,11056082,13605,0,1669752966,13112.719448559998,29.714126819999365,53586.84822384001 2022-11-29,20:16:08.000,333,11056071,13405,0,1669752967,13112.342215199991,29.56609508999827,53586.967004879996 2022-11-29,20:16:09.000,333,11056090,13405,0,1669752968,13112.052553869995,29.3969159699991,53586.99495336001 2022-11-29,20:16:10.000,333,11056118,13605,0,1669752969,13111.83699194999,29.20658946000185,53587.04386320001 2022-11-29,20:16:11.000,333,11056106,13405,0,1669752970,13111.594484789988,29.002164689998608,53587.0787988 2022-11-29,20:16:12.000,333,11056106,13645,0,1669752971,13111.419340729997,28.81183818000136,53587.09976016 2022-11-29,20:16:13.000,333,11056071,13365,0,1669752972,13111.351977630002,28.790690790003282,53587.169631360004 2022-11-29,20:16:14.000,333,11056082,13645,0,1669752973,13111.257669289997,28.74839600999985,53587.19757984 2022-11-29,20:16:15.000,333,11056065,13605,0,1669752974,13111.143152019991,28.776592530004564,53587.29539952 2022-11-29,20:16:16.000,333,11056095,13285,0,1669752975,13111.035371059996,28.825936440000078,53587.26745104 2022-11-29,20:16:17.000,333,11056095,13405,0,1669752976,13110.96127164999,28.97396817000117,53587.30937376001 2022-11-29,20:16:18.000,333,11056045,13565,0,1669752977,13110.914117479995,29.22773684999993,53587.36527072 2022-11-29,20:16:19.000,333,11056082,13285,0,1669752978,13110.954535339995,29.481505529998685,53587.44212904 2022-11-29,20:16:20.000,333,11056086,13565,0,1669752979,13110.9275901,29.80576550999831,53587.470077519996 2022-11-29,20:16:21.000,333,11056077,13405,0,1669752980,13110.88717224,30.13707462000457,53587.54693584001 2022-11-29,20:16:22.000,333,11056109,13405,0,1669752981,13110.75918234999,30.510678509999707,53587.5329616 2022-11-29,20:16:23.000,333,11056102,13605,0,1669752982,13110.732237109994,30.84903674999805,53587.63078128 2022-11-29,20:16:24.000,333,11056102,13485,0,1669752983,13110.67834662999,31.187394990003668,53587.672704000004 2022-11-29,20:16:25.000,333,11056052,13605,0,1669752984,13110.631192459994,31.52575323000201,53587.73558808001 2022-11-29,20:16:26.000,333,11056071,13645,0,1669752985,13110.496466259989,31.772472780001408,53587.76353656001 2022-11-29,20:16:27.000,333,11056102,13405,0,1669752986,13110.435839469988,32.00509407000209,53587.88231760001 2022-11-29,20:16:28.000,333,11056098,13485,0,1669752987,13110.395421609988,32.16017493000254,53587.9172532 2022-11-29,20:16:29.000,333,11056044,13365,0,1669752988,13110.368476369993,32.308206660003634,53588.03603424 2022-11-29,20:16:30.000,333,11056120,13325,0,1669752989,13110.307849579993,32.36459969999851,53588.0919312 2022-11-29,20:16:31.000,333,11056095,13365,0,1669752990,13110.314585890002,32.442140129998734,53588.14782816001 2022-11-29,20:16:32.000,333,11056073,13405,0,1669752991,13110.341531129998,32.428041870000015,53588.0919312 2022-11-29,20:16:33.000,333,11056080,13245,0,1669752992,13110.402157919998,32.428041870000015,53588.15481528 2022-11-29,20:16:34.000,333,11056060,13445,0,1669752993,13110.590774599994,32.38574709000386,53588.20372512 2022-11-29,20:16:35.000,333,11056088,13445,0,1669752994,13110.853490689995,32.435090999999375,53588.364428880006 2022-11-29,20:16:36.000,333,11056082,13605,0,1669752995,13111.102734159991,32.3786979600045,53588.413338720005 2022-11-29,20:16:37.000,333,11056093,13565,0,1669752996,13111.325032389992,32.38574709000386,53588.40635160001 2022-11-29,20:16:38.000,333,11056093,13565,0,1669752997,13111.607957409993,32.33640318000107,53588.51814552 2022-11-29,20:16:39.000,333,11056099,13565,0,1669752998,13111.85720087999,32.34345231000043,53588.53910688 2022-11-29,20:16:40.000,333,11056037,13405,0,1669752999,13112.18054375999,32.35050143999979,53588.65788792 2022-11-29,20:16:41.000,333,11056067,13485,0,1669753000,13112.497150329997,32.294108400004916,53588.76269472 2022-11-29,20:16:42.000,333,11056076,13445,0,1669753001,13112.732921180002,32.2659118800002,53588.78365608 2022-11-29,20:16:43.000,333,11056094,13445,0,1669753002,13112.901328929998,32.1672240600019,53588.94435984 2022-11-29,20:16:44.000,333,11056117,13365,0,1669753003,13113.16404502,31.99099581000337,53589.11205072 2022-11-29,20:16:45.000,333,11056080,13405,0,1669753004,13113.25835335999,31.793620169999485,53589.15397344001 2022-11-29,20:16:46.000,333,11056127,13445,0,1669753005,13113.38634325,31.5750971400048,53589.25878024 2022-11-29,20:16:47.000,333,11056040,13605,0,1669753006,13113.332452769995,31.398868889998994,53589.27275448001 2022-11-29,20:16:48.000,333,11056125,13405,0,1669753007,13113.393079559995,31.18034586000431,53589.46140672001 2022-11-29,20:16:49.000,333,11056038,13605,0,1669753008,13113.42002479999,30.926577179998276,53589.594162 2022-11-29,20:16:50.000,333,11056086,13525,0,1669753009,13113.35939800999,30.679857629998878,53589.6640332 2022-11-29,20:16:51.000,333,11056068,13605,0,1669753010,13113.2852986,30.454285470004834,53589.74089152 2022-11-29,20:16:52.000,333,11056076,13605,0,1669753011,13113.251617049995,30.235762440002873,53589.84569832001 2022-11-29,20:16:53.000,333,11056070,13605,0,1669753012,13113.12362716,30.08773071000178,53589.901595280004 2022-11-29,20:16:54.000,333,11056117,13285,0,1669753013,13113.069736679994,29.996092020002834,53590.00640208 2022-11-29,20:16:55.000,333,11056114,13445,0,1669753014,13112.941746789998,29.90445333000389,53590.07627328 2022-11-29,20:16:56.000,333,11056102,13325,0,1669753015,13112.820493209998,29.939698980000685,53590.188067200004 2022-11-29,20:16:57.000,333,11056023,13405,0,1669753016,13112.719448559998,29.918551590002608,53590.26492552 2022-11-29,20:16:58.000,333,11056083,13525,0,1669753017,13112.611667600002,29.974944630004757,53590.38370656 2022-11-29,20:16:59.000,333,11056133,13405,0,1669753018,13112.490414020001,30.0665833200037,53590.46056488 2022-11-29,20:17:00.000,333,11056055,13245,0,1669753019,13112.389369370001,30.179369400000724,53590.5024876 2022-11-29,20:17:01.000,333,11056091,13765,0,1669753020,13112.20075268999,30.3133028700031,53590.56537168001 2022-11-29,20:17:02.000,333,11056103,13645,0,1669753021,13112.09970803999,30.48248199000227,53590.62825576 2022-11-29,20:17:03.000,333,11056102,13445,0,1669753022,13111.94477291,30.623464590004005,53590.75402392001 2022-11-29,20:17:04.000,333,11056119,13685,0,1669753023,13111.715738369989,30.764447189998464,53590.7470368 2022-11-29,20:17:05.000,333,11056072,13605,0,1669753024,13111.587748479993,30.88428240000212,53590.79594664 2022-11-29,20:17:06.000,333,11056069,13565,0,1669753025,13111.439549659997,31.06755978000001,53590.93568904 2022-11-29,20:17:07.000,333,11056057,13645,0,1669753026,13111.372186560002,31.145100210000237,53591.08241856 2022-11-29,20:17:08.000,333,11056058,13485,0,1669753027,13111.183569879991,31.314279329999408,53591.075431440004 2022-11-29,20:17:09.000,333,11056053,13405,0,1669753028,13111.06905261,31.49050757999794,53591.16626400001 2022-11-29,20:17:10.000,333,11056026,13685,0,1669753029,13111.055579989996,31.666735830003745,53591.18023824 2022-11-29,20:17:11.000,333,11056102,13405,0,1669753030,13111.04210736999,31.828865820003557,53591.2710708 2022-11-29,20:17:12.000,333,11056087,13565,0,1669753031,13111.00842582,32.026241460000165,53591.29203216 2022-11-29,20:17:13.000,333,11056088,13605,0,1669753032,13111.04884368,32.18837144999998,53591.361903360004 2022-11-29,20:17:14.000,333,11056098,13525,0,1669753033,13111.122943089991,32.3786979600045,53591.37587760001 2022-11-29,20:17:15.000,333,11056114,13605,0,1669753034,13111.311559770002,32.50558230000024,53591.480684400005 2022-11-29,20:17:16.000,333,11056085,13565,0,1669753035,13111.533858000003,32.63246664000326,53591.57151696001 2022-11-29,20:17:17.000,333,11056106,13645,0,1669753036,13111.729210989994,32.717056200002844,53591.68331088 2022-11-29,20:17:18.000,333,11056079,13565,0,1669753037,13111.92456398,32.82279315000051,53591.746194960004 2022-11-29,20:17:19.000,333,11056095,13485,0,1669753038,13112.092971729995,32.8721370600033,53591.66234952 2022-11-29,20:17:20.000,333,11056102,13485,0,1669753039,13112.443259849992,32.942628360004164,53591.885937360006 2022-11-29,20:17:21.000,333,11056075,13685,0,1669753040,13112.739657489998,32.97787401000096,53591.8999116 2022-11-29,20:17:22.000,333,11056085,13605,0,1669753041,13112.968692029994,32.99197226999968,53591.92087296 2022-11-29,20:17:23.000,333,11056058,13565,0,1669753042,13113.271825979995,32.91443183999945,53592.07458960001 2022-11-29,20:17:24.000,333,11056067,13605,0,1669753043,13113.514333139996,32.80869489000179,53592.11651232 2022-11-29,20:17:25.000,333,11056058,13605,0,1669753044,13113.790521850002,32.604270119998546,53592.23529336 2022-11-29,20:17:26.000,333,11056108,13525,0,1669753045,13114.026292699993,32.38574709000386,53592.270228960006 2022-11-29,20:17:27.000,333,11056058,13565,0,1669753046,13114.31595402999,32.1672240600019,53592.319138800005 2022-11-29,20:17:28.000,333,11056093,13525,0,1669753047,13114.57867011999,31.9205045100025,53592.319138800005 2022-11-29,20:17:29.000,333,11056059,13685,0,1669753048,13114.969376100002,31.687883220001822,53592.43093272001 2022-11-29,20:17:30.000,333,11056138,13445,0,1669753049,13115.353345769989,31.47640931999922,53592.61958496 2022-11-29,20:17:31.000,333,11056124,13565,0,1669753050,13115.71710650999,31.208542380001745,53592.61958496 2022-11-29,20:17:32.000,333,11056104,13285,0,1669753051,13116.087603560001,30.961822830002347,53592.724391760006 2022-11-29,20:17:33.000,333,11056073,13365,0,1669753052,13116.498518469998,30.70100502000423,53592.8781084 2022-11-29,20:17:34.000,333,11056073,13445,0,1669753053,13116.81512503999,30.524776769998425,53592.96195384001 2022-11-29,20:17:35.000,333,11056078,13405,0,1669753054,13117.138467919991,30.341499390000536,53593.09470912 2022-11-29,20:17:36.000,333,11056134,13405,0,1669753055,13117.380975079992,30.172320270001364,53593.19951592001 2022-11-29,20:17:37.000,333,11056067,13285,0,1669753056,13117.616745929998,30.101828970000497,53593.24143864 2022-11-29,20:17:38.000,333,11056103,13405,0,1669753057,13117.758208439998,30.052485059997707,53593.395155280006 2022-11-29,20:17:39.000,333,11056096,13485,0,1669753058,13118.01418821999,30.03133766999963,53593.60476888001 2022-11-29,20:17:40.000,333,11056102,13445,0,1669753059,13117.98050667,30.08773071000178,53593.61874312 2022-11-29,20:17:41.000,333,11056041,13365,0,1669753060,13117.967034049994,30.214615050004795,53593.80739536 2022-11-29,20:17:42.000,333,11056125,13445,0,1669753061,13117.812098919989,30.531825899997784,53593.84931808001 2022-11-29,20:17:43.000,333,11056070,13525,0,1669753062,13117.562855449993,30.743299800000386,53593.898227920006 2022-11-29,20:17:44.000,333,11056052,13565,0,1669753063,13117.313611979996,30.961822830002347,53593.98207336 2022-11-29,20:17:45.000,333,11056053,13405,0,1669753064,13117.111522679996,31.08165803999873,53594.02399608 2022-11-29,20:17:46.000,333,11056059,13565,0,1669753065,13116.94311493,31.08165803999873,53594.12880288 2022-11-29,20:17:47.000,333,11056094,13605,0,1669753066,13116.88248814,31.1169036900028,53594.233609680006 2022-11-29,20:17:48.000,333,11056061,13565,0,1669753067,13116.660189909999,31.095756300004723,53594.31745512 2022-11-29,20:17:49.000,333,11056071,13605,0,1669753068,13116.491782159988,31.018215870004497,53594.310468 2022-11-29,20:17:50.000,333,11056100,13525,0,1669753069,13116.296429169997,30.94067544000427,53594.39431344001 2022-11-29,20:17:51.000,333,11056046,13445,0,1669753070,13116.067394630001,30.799692840002535,53594.429249040004 2022-11-29,20:17:52.000,333,11056070,13645,0,1669753071,13115.88551426,30.785594580003817,53594.429249040004 2022-11-29,20:17:53.000,333,11056068,13565,0,1669753072,13115.66321603,30.72215241000231,53594.49213312001 2022-11-29,20:17:54.000,333,11056089,13485,0,1669753073,13115.54196245,30.750348929999745,53594.568991440006 2022-11-29,20:17:55.000,333,11056102,13565,0,1669753074,13115.380291009998,30.71510328000295,53594.596939920004 2022-11-29,20:17:56.000,333,11056089,13525,0,1669753075,13115.198410639998,30.743299800000386,53594.60392704 2022-11-29,20:17:57.000,333,11056117,13525,0,1669753076,13115.056948129997,30.778545450004458,53594.67379824 2022-11-29,20:17:58.000,333,11056088,13485,0,1669753077,13114.888540380001,30.863135010004044,53594.74366944 2022-11-29,20:17:59.000,333,11056112,13405,0,1669753078,13114.753814179996,30.990019349999784,53594.79257928 2022-11-29,20:18:00.000,333,11056117,13245,0,1669753079,13114.632560599995,31.06051065000065,53594.82052776 2022-11-29,20:18:01.000,333,11056083,13565,0,1669753080,13114.49783439999,31.24378802999854,53594.77860504001 2022-11-29,20:18:02.000,333,11056117,13485,0,1669753081,13114.430471299995,31.363623240002198,53594.84847624 2022-11-29,20:18:03.000,333,11056085,13605,0,1669753082,13114.39678974999,31.52575323000201,53594.85546336001 2022-11-29,20:18:04.000,333,11056087,13605,0,1669753083,13114.40352606,31.603293660002237,53594.98123152 2022-11-29,20:18:05.000,333,11056028,13525,0,1669753084,13114.44394392,31.65263756999775,53594.932321680004 2022-11-29,20:18:06.000,333,11056119,13485,0,1669753085,13114.491098089995,31.687883220001822,53594.98123152 2022-11-29,20:18:07.000,333,11056082,13485,0,1669753086,13114.5651975,31.69493235000118,53595.02315424001 2022-11-29,20:18:08.000,333,11056093,13365,0,1669753087,13114.61908797999,31.596244530002878,53595.00918 2022-11-29,20:18:09.000,333,11056112,13485,0,1669753088,13114.774023109996,31.455261930001143,53594.99520576001 2022-11-29,20:18:10.000,333,11056084,13685,0,1669753089,13114.928958240002,31.462311060000502,53595.1489224 2022-11-29,20:18:11.000,333,11056099,13405,0,1669753090,13115.056948129997,31.35657411000284,53595.17687088 2022-11-29,20:18:12.000,333,11056067,13365,0,1669753091,13115.339873149998,31.187394990003668,53595.169883760005 2022-11-29,20:18:13.000,333,11056083,13445,0,1669753092,13115.568907689994,30.93362631000491,53595.267703440004 2022-11-29,20:18:14.000,333,11056119,13325,0,1669753093,13115.77773329999,30.6587102400008,53595.28167768001 2022-11-29,20:18:15.000,333,11056088,13485,0,1669753094,13116.026976770001,30.390843300003326,53595.30962616001 2022-11-29,20:18:16.000,333,11056073,13605,0,1669753095,13116.289692860002,30.08773071000178,53595.30263904 2022-11-29,20:18:17.000,333,11056085,13565,0,1669753096,13116.592826809989,29.80576550999831,53595.35853600001 2022-11-29,20:18:18.000,333,11056086,13565,0,1669753097,13116.87575182999,29.530849440001475,53595.4633428 2022-11-29,20:18:19.000,333,11056081,13525,0,1669753098,13117.205831020001,29.298228150000796,53595.49129128 2022-11-29,20:18:20.000,333,11056084,13645,0,1669753099,13117.475283419997,29.065606860000116,53595.58212384 2022-11-29,20:18:21.000,333,11056083,13565,0,1669753100,13117.764944749993,28.889378610001586,53595.603085200004 2022-11-29,20:18:22.000,333,11056088,13525,0,1669753101,13117.919879879999,28.75544513999921,53595.61705944001 2022-11-29,20:18:23.000,333,11056084,13645,0,1669753102,13118.148914419995,28.642659060002188,53595.61007232 2022-11-29,20:18:24.000,333,11056074,13565,0,1669753103,13118.34426741,28.543971240003884,53595.71487912001 2022-11-29,20:18:25.000,333,11056090,13485,0,1669753104,13118.505938850001,28.543971240003884,53595.721866240005 2022-11-29,20:18:26.000,333,11056106,13605,0,1669753105,13118.586774570002,28.536922110004525,53595.93147984001 2022-11-29,20:18:27.000,333,11056088,13405,0,1669753106,13118.633928739997,28.600364279998757,53595.98038968001 2022-11-29,20:18:28.000,333,11056135,13405,0,1669753107,13118.553093019997,28.727248620001774,53595.96641544 2022-11-29,20:18:29.000,333,11056030,13405,0,1669753108,13118.499202539992,28.832985569999437,53596.08519648 2022-11-29,20:18:30.000,333,11056096,13445,0,1669753109,13118.38468527,28.959869910002453,53596.1620548 2022-11-29,20:18:31.000,333,11056075,13405,0,1669753110,13118.209541209995,29.121999900002265,53596.176029040005 2022-11-29,20:18:32.000,333,11056104,13445,0,1669753111,13117.926616189994,29.234785979999288,53596.25987448 2022-11-29,20:18:33.000,333,11056095,13605,0,1669753112,13117.596536999998,29.298228150000796,53596.32275856 2022-11-29,20:18:34.000,333,11056058,13565,0,1669753113,13117.266457810001,29.319375539998873,53596.30878432 2022-11-29,20:18:35.000,333,11056065,13605,0,1669753114,13116.89596075999,29.27708076000272,53596.4764752 2022-11-29,20:18:36.000,333,11056052,13525,0,1669753115,13116.444627989993,29.22068772000057,53596.46948808 2022-11-29,20:18:37.000,333,11056072,13445,0,1669753116,13116.026976770001,29.234785979999288,53596.4764752 2022-11-29,20:18:38.000,333,11056145,13445,0,1669753117,13115.413972559989,29.178392940004414,53596.441539600004 2022-11-29,20:18:39.000,333,11056098,13525,0,1669753118,13114.928958240002,29.15724554999906,53596.42756536 2022-11-29,20:18:40.000,333,11056070,13325,0,1669753119,13114.470889159995,29.114950770002906,53596.41359112001 2022-11-29,20:18:41.000,333,11056067,13605,0,1669753120,13114.046501629993,29.143147290000343,53596.41359112001 2022-11-29,20:18:42.000,333,11056108,13605,0,1669753121,13113.689477200001,29.121999900002265,53596.32974568 2022-11-29,20:18:43.000,333,11056043,13765,0,1669753122,13113.44023372999,29.051508600001398,53596.31577144001 2022-11-29,20:18:44.000,333,11056046,13605,0,1669753123,13113.30550753,29.02331208000396,53596.30878432 2022-11-29,20:18:45.000,333,11056110,13605,0,1669753124,13113.20446288,29.100852510004188,53596.25288736 2022-11-29,20:18:46.000,333,11056062,13565,0,1669753125,13113.18425395,29.129049030001624,53596.231926 2022-11-29,20:18:47.000,333,11056110,13325,0,1669753126,13113.170781329994,29.178392940004414,53596.14808056001 2022-11-29,20:18:48.000,333,11056074,13525,0,1669753127,13113.27856228999,29.27003163000336,53596.0921836 2022-11-29,20:18:49.000,333,11056068,13565,0,1669753128,13113.514333139996,29.38281771000038,53596.0921836 2022-11-29,20:18:50.000,333,11056066,13405,0,1669753129,13113.689477200001,29.474456399999326,53596.127119200006 2022-11-29,20:18:51.000,333,11056100,13405,0,1669753130,13113.891566500002,29.587242480003624,53596.08519648 2022-11-29,20:18:52.000,333,11056068,13525,0,1669753131,13114.066710559993,29.66478291000385,53596.15506768 2022-11-29,20:18:53.000,333,11056097,13445,0,1669753132,13114.309217719994,29.79166724999959,53596.11314496 2022-11-29,20:18:54.000,333,11056053,13605,0,1669753133,13114.63929690999,29.89740420000453,53596.20397752 2022-11-29,20:18:55.000,333,11056099,13365,0,1669753134,13114.888540380001,30.003141150002193,53596.24590024001 2022-11-29,20:18:56.000,333,11056076,13565,0,1669753135,13115.198410639998,30.08773071000178,53596.31577144001 2022-11-29,20:18:57.000,333,11056100,13365,0,1669753136,13115.427445179994,30.158222010002646,53596.23891312001 2022-11-29,20:18:58.000,333,11056056,13245,0,1669753137,13115.77773329999,30.221664180004154,53596.37865552 2022-11-29,20:18:59.000,333,11056091,13445,0,1669753138,13116.175175589997,30.3133028700031,53596.4764752 2022-11-29,20:19:00.000,333,11056061,13325,0,1669753139,13116.532200019989,30.334450260001177,53596.53935928 2022-11-29,20:19:01.000,333,11056103,13365,0,1669753140,13116.86227921,30.369695909997972,53596.60224336001 2022-11-29,20:19:02.000,333,11056119,13485,0,1669753141,13117.178885779991,30.44018720999884,53596.609230480004 2022-11-29,20:19:03.000,333,11056050,13765,0,1669753142,13117.522437589992,30.43313807999948,53596.74897288001 2022-11-29,20:19:04.000,333,11056086,13565,0,1669753143,13117.845780469994,30.42608895000012,53596.80486984 2022-11-29,20:19:05.000,333,11056083,13525,0,1669753144,13118.128705489995,30.397892430002685,53596.86775392001 2022-11-29,20:19:06.000,333,11056079,13405,0,1669753145,13118.472257299996,30.27100808999967,53596.98653496001 2022-11-29,20:19:07.000,333,11056129,13605,0,1669753146,13118.728237080002,30.172320270001364,53597.09832888 2022-11-29,20:19:08.000,333,11056090,13765,0,1669753147,13119.004425789994,29.960846369998762,53597.20313568001 2022-11-29,20:19:09.000,333,11056090,13645,0,1669753148,13119.226724019994,29.707077690000006,53597.32191672001 2022-11-29,20:19:10.000,333,11056107,13485,0,1669753149,13119.44228594,29.45330901000125,53597.48262048 2022-11-29,20:19:11.000,333,11056119,13645,0,1669753150,13119.60395738,29.107901640003547,53597.566465920005 2022-11-29,20:19:12.000,333,11056102,13525,0,1669753151,13119.705002030001,28.75544513999921,53597.615375760004 2022-11-29,20:19:13.000,333,11056119,13245,0,1669753152,13119.765628820001,28.3465956,53597.64332424 2022-11-29,20:19:14.000,333,11056094,13565,0,1669753153,13119.705002030001,28.008237360001658,53597.77607952001 2022-11-29,20:19:15.000,333,11056061,13445,0,1669753154,13119.691529409996,27.58528956000373,53597.93678328 2022-11-29,20:19:16.000,333,11056057,13605,0,1669753155,13119.637638929991,27.19053828000324,53597.89486056001 2022-11-29,20:19:17.000,333,11056100,13285,0,1669753156,13119.570275829996,26.795787000002747,53597.96473176001 2022-11-29,20:19:18.000,333,11056080,13605,0,1669753157,13119.4827038,26.464477890003764,53597.92979616 2022-11-29,20:19:19.000,333,11056108,13405,0,1669753158,13119.46249487,26.182512690000294,53597.95774464 2022-11-29,20:19:20.000,333,11056091,13525,0,1669753159,13119.469231179995,25.92169488000218,53597.978706 2022-11-29,20:19:21.000,333,11056109,13605,0,1669753160,13119.39513176999,25.68202446000214,53597.99268024001 2022-11-29,20:19:22.000,333,11056093,13525,0,1669753161,13119.39513176999,25.583336640003836,53597.93678328 2022-11-29,20:19:23.000,333,11056053,13605,0,1669753162,13119.38165915,25.50579621000361,53598.05556432 2022-11-29,20:19:24.000,333,11056076,13685,0,1669753163,13119.31429604999,25.484648819998256,53598.069538560005 2022-11-29,20:19:25.000,333,11056097,13525,0,1669753164,13119.206515089994,25.49169795000489,53598.06255144001 2022-11-29,20:19:26.000,333,11056113,13365,0,1669753165,13119.125679369994,25.590385770003195,53598.16037112001 2022-11-29,20:19:27.000,333,11056097,13445,0,1669753166,13118.916853759998,25.724319239998295,53598.139409760006 2022-11-29,20:19:28.000,333,11056087,13405,0,1669753167,13118.633928739997,25.886449229998107,53598.14639688 2022-11-29,20:19:29.000,333,11056075,13645,0,1669753168,13118.27690430999,25.985137050003686,53598.139409760006 2022-11-29,20:19:30.000,333,11056084,13765,0,1669753169,13117.91314356999,26.104972260000068,53598.18133248001 2022-11-29,20:19:31.000,333,11056057,13605,0,1669753170,13117.535910209997,26.154316170002858,53598.23024232001 2022-11-29,20:19:32.000,333,11056055,13165,0,1669753171,13117.08457744,26.21070920999773,53598.18133248001 2022-11-29,20:19:33.000,333,11056087,13605,0,1669753172,13116.633244669989,26.27415137999924,53598.188319600005 2022-11-29,20:19:34.000,333,11056076,13405,0,1669753173,13116.114548799997,26.393986590002896,53598.17434536 2022-11-29,20:19:35.000,333,11056065,13645,0,1669753174,13115.59585292999,26.520870929998637,53598.07652568 2022-11-29,20:19:36.000,333,11056069,13605,0,1669753175,13115.144520159993,26.71119744000316,53598.03460296 2022-11-29,20:19:37.000,333,11056097,13285,0,1669753176,13114.60561536,26.94381873000384,53597.98569312 2022-11-29,20:19:38.000,333,11056094,13525,0,1669753177,13114.073446869988,27.331520879997697,53597.94377040001 2022-11-29,20:19:39.000,333,11056072,13725,0,1669753178,13113.554750999996,27.698075640000752,53597.950757520004 2022-11-29,20:19:40.000,333,11056075,13605,0,1669753179,13113.022582509999,28.092826920001244,53597.81800224 2022-11-29,20:19:41.000,333,11056106,13245,0,1669753180,13112.551040810002,28.52987297999789,53597.67825984001 2022-11-29,20:19:42.000,333,11056062,13445,0,1669753181,13112.03908124999,28.882329480002227,53597.566465920005 2022-11-29,20:19:43.000,333,11056052,13405,0,1669753182,13111.688793129993,29.192491200003133,53597.43371064 2022-11-29,20:19:44.000,333,11056092,13405,0,1669753183,13111.385659179992,29.551996829999553,53597.3149296 2022-11-29,20:19:45.000,333,11056048,13405,0,1669753184,13111.163360949991,29.876256809999177,53597.18916144 2022-11-29,20:19:46.000,333,11056040,13405,0,1669753185,13111.015162129996,30.2005167899988,53597.09832888 2022-11-29,20:19:47.000,333,11056101,13445,0,1669753186,13110.9275901,30.47543286000291,53597.02845768 2022-11-29,20:19:48.000,333,11056087,13445,0,1669753187,13110.90064485999,30.71510328000295,53596.944612240004 2022-11-29,20:19:49.000,333,11056060,13685,0,1669753188,13110.96800796,30.968871960001707,53596.846792560005 2022-11-29,20:19:50.000,333,11056086,13645,0,1669753189,13110.96800796,31.194444120003027,53596.776921360004 2022-11-29,20:19:51.000,333,11056054,13605,0,1669753190,13111.035371059996,31.412967149997712,53596.71403728 2022-11-29,20:19:52.000,333,11056099,13605,0,1669753191,13110.96127164999,31.65263756999775,53596.50442368001 2022-11-29,20:19:53.000,333,11056067,13525,0,1669753192,13111.06905261,31.76542365000205,53596.45551384001 2022-11-29,20:19:54.000,333,11056084,13405,0,1669753193,13111.102734159991,32.00509407000209,53596.42057824 2022-11-29,20:19:55.000,333,11056108,13325,0,1669753194,13111.244196669992,32.082634500002314,53596.41359112001 2022-11-29,20:19:56.000,333,11056069,13325,0,1669753195,13111.345241319992,32.258862750000844,53596.343719920005 2022-11-29,20:19:57.000,333,11056061,13365,0,1669753196,13111.432813350002,32.420992740000656,53596.25987448 2022-11-29,20:19:58.000,333,11056058,13485,0,1669753197,13111.513649070002,32.56902447000175,53596.273848720004 2022-11-29,20:19:59.000,333,11056105,13565,0,1669753198,13111.581012169998,32.63246664000326,53596.231926 2022-11-29,20:20:00.000,333,11056072,13405,0,1669753199,13111.749419919994,32.67476141999941,53596.15506768 2022-11-29,20:20:01.000,333,11056075,13565,0,1669753200,13111.911091359994,32.702957940004126,53596.19000328 2022-11-29,20:20:02.000,333,11056088,13405,0,1669753201,13112.012136009995,32.73115446000156,53596.13410632 2022-11-29,20:20:03.000,333,11056071,13405,0,1669753202,13112.234434239996,32.667712290000054,53596.14109344 2022-11-29,20:20:04.000,333,11056072,13525,0,1669753203,13112.342215199991,32.63246664000326,53596.07820936001 2022-11-29,20:20:05.000,333,11056066,13325,0,1669753204,13112.618403909997,32.51968055999896,53596.14109344 2022-11-29,20:20:06.000,333,11056090,13405,0,1669753205,13112.813756899988,32.45623839000473,53596.15506768 2022-11-29,20:20:07.000,333,11056037,13405,0,1669753206,13112.975428339989,32.31525579000299,53596.08519648 2022-11-29,20:20:08.000,333,11056096,13605,0,1669753207,13113.16404502,32.1672240600019,53596.06423512 2022-11-29,20:20:09.000,333,11056098,13605,0,1669753208,13113.38634325,31.962799289998657,53596.07122224001 2022-11-29,20:20:10.000,333,11056028,13245,0,1669753209,13113.615377789996,31.807718429998204,53596.224938880005 2022-11-29,20:20:11.000,333,11056091,13325,0,1669753210,13113.790521850002,31.560998879998806,53596.14808056001 2022-11-29,20:20:12.000,333,11056078,13325,0,1669753211,13113.979138529998,31.328377589998126,53596.18301616 2022-11-29,20:20:13.000,333,11056101,13405,0,1669753212,13114.221645689999,31.053461520001292,53596.1620548 2022-11-29,20:20:14.000,333,11056102,13565,0,1669753213,13114.49783439999,30.750348929999745,53596.25987448 2022-11-29,20:20:15.000,333,11056057,13525,0,1669753214,13114.713396319996,30.43313807999948,53596.28782296001 2022-11-29,20:20:16.000,333,11056059,13605,0,1669753215,13114.868331450001,30.094779840001138,53596.32275856 2022-11-29,20:20:17.000,333,11056062,13525,0,1669753216,13115.063684439992,29.728225079998083,53596.28083584 2022-11-29,20:20:18.000,333,11056038,13485,0,1669753217,13115.306191599993,29.368719450001663,53596.392629760005 2022-11-29,20:20:19.000,333,11056079,13285,0,1669753218,13115.60258924,28.959869910002453,53596.4764752 2022-11-29,20:20:20.000,333,11056085,13405,0,1669753219,13115.892250569996,28.600364279998757,53596.63717896 2022-11-29,20:20:21.000,333,11056072,13565,0,1669753220,13116.114548799997,28.23380952000298,53596.71403728 2022-11-29,20:20:22.000,333,11056090,13365,0,1669753221,13116.289692860002,27.93774606000079,53596.72102440001 2022-11-29,20:20:23.000,333,11056018,13565,0,1669753222,13116.525463709993,27.662829990003956,53596.85377968 2022-11-29,20:20:24.000,333,11056103,13365,0,1669753223,13116.680398839999,27.430208700003277,53596.93762512001 2022-11-29,20:20:25.000,333,11056063,13365,0,1669753224,13116.81512503999,27.17644002000452,53597.063393280005 2022-11-29,20:20:26.000,333,11056064,13645,0,1669753225,13116.84207028,27.063653940000222,53597.05640616001 2022-11-29,20:20:27.000,333,11056095,13605,0,1669753226,13116.88248814,26.979064380000636,53597.19614856 2022-11-29,20:20:28.000,333,11056073,13525,0,1669753227,13116.94311493,26.972015250001277,53597.36383944 2022-11-29,20:20:29.000,333,11056106,13605,0,1669753228,13116.90269707,27.035457420002786,53597.3848008 2022-11-29,20:20:30.000,333,11056074,13605,0,1669753229,13116.75449824999,27.17644002000452,53597.49659472 2022-11-29,20:20:31.000,333,11056085,13685,0,1669753230,13116.639980979999,27.36676653000177,53597.53851744001 2022-11-29,20:20:32.000,333,11056077,13405,0,1669753231,13116.464836919993,27.662829990003956,53597.58742728001 2022-11-29,20:20:33.000,333,11056110,13405,0,1669753232,13116.242538689992,27.95184431999951,53597.58044016001 2022-11-29,20:20:34.000,333,11056072,13565,0,1669753233,13116.067394630001,28.33954647000064,53597.71319544 2022-11-29,20:20:35.000,333,11056078,13445,0,1669753234,13115.80467854,28.713150360003056,53597.783066640004 2022-11-29,20:20:36.000,333,11056050,13525,0,1669753235,13115.528489829994,29.136098160000984,53597.76210528 2022-11-29,20:20:37.000,333,11056091,13405,0,1669753236,13115.137783849998,29.488554659998044,53597.75511816001 2022-11-29,20:20:38.000,333,11056099,13405,0,1669753237,13114.807704660001,29.84101116000238,53597.81800224 2022-11-29,20:20:39.000,333,11056083,13365,0,1669753238,13114.511307019995,30.214615050004795,53597.804028000006 2022-11-29,20:20:40.000,333,11056102,13445,0,1669753239,13114.107128419993,30.581169810000574,53597.83197648 2022-11-29,20:20:41.000,333,11056098,13525,0,1669753240,13113.736631369997,30.827889359999972,53597.734156800005 2022-11-29,20:20:42.000,333,11056073,13645,0,1669753241,13113.42676111,31.039363260002574,53597.75511816001 2022-11-29,20:20:43.000,333,11056074,13565,0,1669753242,13113.15730870999,31.194444120003027,53597.67825984001 2022-11-29,20:20:44.000,333,11056036,13485,0,1669753243,13112.813756899988,31.30723020000005,53597.6992212 2022-11-29,20:20:45.000,333,11056072,13405,0,1669753244,13112.598194979997,31.314279329999408,53597.62236288 2022-11-29,20:20:46.000,333,11056074,13605,0,1669753245,13112.322006269991,31.314279329999408,53597.60140152 2022-11-29,20:20:47.000,333,11056061,13405,0,1669753246,13112.07949910999,31.215591510001104,53597.48262048 2022-11-29,20:20:48.000,333,11056090,13565,0,1669753247,13111.850464569994,31.01116673999786,53597.42672352 2022-11-29,20:20:49.000,333,11056082,13405,0,1669753248,13111.729210989994,30.83493848999933,53597.3149296 2022-11-29,20:20:50.000,333,11056063,13445,0,1669753249,13111.634902649988,30.60936632999801,53597.29396824001 2022-11-29,20:20:51.000,333,11056068,13365,0,1669753250,13111.621430029998,30.285106349998387,53597.12627736001 2022-11-29,20:20:52.000,333,11056079,13605,0,1669753251,13111.560803239998,29.91150246000325,53597.03544480001 2022-11-29,20:20:53.000,333,11056102,13565,0,1669753252,13111.634902649988,29.594291610002983,53597.0005092 2022-11-29,20:20:54.000,333,11056139,13685,0,1669753253,13111.695529439989,29.248884239998006,53596.86775392001 2022-11-29,20:20:55.000,333,11056093,13405,0,1669753254,13111.830255639994,28.896427740000945,53596.74897288001 2022-11-29,20:20:56.000,333,11056040,13365,0,1669753255,13111.83699194999,28.487578200001735,53596.57429488001 2022-11-29,20:20:57.000,333,11056042,13365,0,1669753256,13111.97845445999,28.078728660002525,53596.441539600004 2022-11-29,20:20:58.000,333,11056096,13285,0,1669753257,13112.092971729995,27.740370420004183,53596.441539600004 2022-11-29,20:20:59.000,333,11056049,13525,0,1669753258,13112.24790686,27.380864790000487,53596.33673280001 2022-11-29,20:21:00.000,333,11056059,13605,0,1669753259,13112.322006269991,27.021359160004067,53596.24590024001 2022-11-29,20:21:01.000,333,11056064,13605,0,1669753260,13112.409578300001,26.767590479998034,53596.106157840004 2022-11-29,20:21:02.000,333,11056117,13405,0,1669753261,13112.436523539996,26.457428760004404,53595.959428320006 2022-11-29,20:21:03.000,333,11056067,13685,0,1669753262,13112.476941399997,26.27415137999924,53595.91051848001 2022-11-29,20:21:04.000,333,11056125,13365,0,1669753263,13112.524095569992,26.13316878000478,53595.840647280005 2022-11-29,20:21:05.000,333,11056089,13445,0,1669753264,13112.598194979997,26.006284440001764,53595.74282760001 2022-11-29,20:21:06.000,333,11056113,13445,0,1669753265,13112.551040810002,25.971038789997692,53595.6380208 2022-11-29,20:21:07.000,333,11056058,13565,0,1669753266,13112.638612839997,25.886449229998107,53595.57513672001 2022-11-29,20:21:08.000,333,11056056,13685,0,1669753267,13112.665558079992,25.9005474900041,53595.57513672001 2022-11-29,20:21:09.000,333,11056088,13525,0,1669753268,13112.699239629997,25.92169488000218,53595.51225264 2022-11-29,20:21:10.000,333,11056065,13605,0,1669753269,13112.699239629997,25.963989659998333,53595.4633428 2022-11-29,20:21:11.000,333,11056072,13565,0,1669753270,13112.719448559998,25.999235310002405,53595.35154888 2022-11-29,20:21:12.000,333,11056080,13565,0,1669753271,13112.665558079992,26.119070519998786,53595.337574640005 2022-11-29,20:21:13.000,333,11056060,13405,0,1669753272,13112.699239629997,26.245954860001802,53595.169883760005 2022-11-29,20:21:14.000,333,11056066,13445,0,1669753273,13112.726184869993,26.386937460003537,53595.19084512001 2022-11-29,20:21:15.000,333,11056063,13405,0,1669753274,13112.712712250002,26.577263970000786,53595.2537292 2022-11-29,20:21:16.000,333,11056029,13445,0,1669753275,13112.679030699997,26.760541349998675,53595.19084512001 2022-11-29,20:21:17.000,333,11056115,13405,0,1669753276,13112.672294390002,26.972015250001277,53595.11398680001 2022-11-29,20:21:18.000,333,11056061,13645,0,1669753277,13112.631876530002,27.197587410002598,53595.16289664001 2022-11-29,20:21:19.000,333,11056025,13485,0,1669753278,13112.584722359992,27.324471749998338,53595.12796104 2022-11-29,20:21:20.000,333,11056080,13805,0,1669753279,13112.530831880002,27.52889652000158,53595.0790512 2022-11-29,20:21:21.000,333,11056080,13645,0,1669753280,13112.470205090001,27.71217389999947,53595.120973920006 2022-11-29,20:21:22.000,333,11056070,13405,0,1669753281,13112.375896749996,27.874303889999283,53595.06507696001 2022-11-29,20:21:23.000,333,11056097,13645,0,1669753282,13112.355687819996,27.98004084000422,53595.07206408001 2022-11-29,20:21:24.000,333,11056076,13445,0,1669753283,13112.322006269991,28.12102343999868,53595.12796104 2022-11-29,20:21:25.000,333,11056074,13605,0,1669753284,13112.22769793,28.198563869998907,53595.10699968 2022-11-29,20:21:26.000,333,11056079,13565,0,1669753285,13112.14012589999,28.297251690004487,53595.10699968 2022-11-29,20:21:27.000,333,11056102,13405,0,1669753286,13111.991927079995,28.38889038000343,53595.03712848 2022-11-29,20:21:28.000,333,11056085,13365,0,1669753287,13111.951509219994,28.501676460000454,53595.06507696001 2022-11-29,20:21:29.000,333,11056085,13285,0,1669753288,13111.991927079995,28.600364279998757,53595.0790512 2022-11-29,20:21:30.000,333,11056089,13765,0,1669753289,13111.931300289994,28.706101230003696,53595.09302544001 2022-11-29,20:21:31.000,333,11056075,13205,0,1669753290,13111.93803659999,28.741346880000492,53595.06507696001 2022-11-29,20:21:32.000,333,11056112,13685,0,1669753291,13112.0053997,28.79773992000264,53595.12796104 2022-11-29,20:21:33.000,333,11056034,13405,0,1669753292,13112.0053997,28.81888731000072,53595.14193528001 2022-11-29,20:21:34.000,333,11056078,13485,0,1669753293,13112.05929017999,28.847083829998155,53595.13494816 2022-11-29,20:21:35.000,333,11056110,13405,0,1669753294,13112.113180659995,28.776592530004564,53595.11398680001 2022-11-29,20:21:36.000,333,11056089,13685,0,1669753295,13112.133389589995,28.790690790003282,53595.09302544001 2022-11-29,20:21:37.000,333,11056040,13525,0,1669753296,13112.315269959996,28.75544513999921,53595.100012560004 2022-11-29,20:21:38.000,333,11056075,13605,0,1669753297,13112.396105679996,28.699052100004337,53595.08603832 2022-11-29,20:21:39.000,333,11056057,13405,0,1669753298,13112.517359259997,28.649708190001547,53595.169883760005 2022-11-29,20:21:40.000,333,11056006,13525,0,1669753299,13112.672294390002,28.677904709998984,53595.218793600005 2022-11-29,20:21:41.000,333,11056059,13565,0,1669753300,13112.827229519993,28.840034699998796,53595.16289664001 2022-11-29,20:21:42.000,333,11056081,13325,0,1669753301,13112.901328929998,28.98101730000053,53595.100012560004 2022-11-29,20:21:43.000,333,11056078,13405,0,1669753302,13113.03605512999,29.009213819997967,53595.08603832 2022-11-29,20:21:44.000,333,11056084,13605,0,1669753303,13113.170781329994,28.889378610001586,53595.04411560001 2022-11-29,20:21:45.000,333,11056063,13525,0,1669753304,13113.42002479999,28.790690790003282,53595.05808984 2022-11-29,20:21:46.000,333,11056095,13525,0,1669753305,13113.736631369997,28.58626602000004,53595.17687088 2022-11-29,20:21:47.000,333,11056086,13205,0,1669753306,13113.992611150003,28.367742989998078,53595.09302544001 2022-11-29,20:21:48.000,333,11056114,13405,0,1669753307,13114.248590929994,28.092826920001244,53595.05808984 2022-11-29,20:21:49.000,333,11056046,13645,0,1669753308,13114.612351669995,27.81791085000441,53595.12796104 2022-11-29,20:21:50.000,333,11056100,13645,0,1669753309,13114.807704660001,27.571191299997736,53595.14193528001 2022-11-29,20:21:51.000,333,11056119,13405,0,1669753310,13115.110838610002,27.331520879997697,53595.16289664001 2022-11-29,20:21:52.000,333,11056130,13765,0,1669753311,13115.353345769989,27.07070306999958,53595.1489224 2022-11-29,20:21:53.000,333,11056078,13325,0,1669753312,13115.47459934999,26.760541349998675,53595.1489224 2022-11-29,20:21:54.000,333,11056103,13285,0,1669753313,13115.55543506999,26.50677266999992,53595.23975496001 2022-11-29,20:21:55.000,333,11056110,13405,0,1669753314,13115.649743409995,26.358740939998825,53595.34456176 2022-11-29,20:21:56.000,333,11056042,13445,0,1669753315,13115.70363389,26.154316170002858,53595.3236004 2022-11-29,20:21:57.000,333,11056071,13405,0,1669753316,13115.78446961,25.949891399999615,53595.37251024 2022-11-29,20:21:58.000,333,11056093,13365,0,1669753317,13115.750788059995,25.703171850000217,53595.35154888 2022-11-29,20:21:59.000,333,11056080,13485,0,1669753318,13115.750788059995,25.56923837999784,53595.386484480005 2022-11-29,20:22:00.000,333,11056090,13565,0,1669753319,13115.79794222999,25.40710838999803,53595.48430416 2022-11-29,20:22:01.000,333,11056081,13605,0,1669753320,13115.770996989995,25.287273180001648,53595.48430416 2022-11-29,20:22:02.000,333,11056085,13405,0,1669753321,13115.69689757999,25.146290579999913,53595.4633428 2022-11-29,20:22:03.000,333,11056045,13765,0,1669753322,13115.66321603,25.082848409998405,53595.48430416 2022-11-29,20:22:04.000,333,11056102,13325,0,1669753323,13115.67668864999,25.04760276000161,53595.6380208 2022-11-29,20:22:05.000,333,11056082,13445,0,1669753324,13115.568907689994,24.9841605900001,53595.65898216 2022-11-29,20:22:06.000,333,11056113,13565,0,1669753325,13115.461126729999,24.970062330001383,53595.65199504 2022-11-29,20:22:07.000,333,11056064,13445,0,1669753326,13115.339873149998,24.9841605900001,53595.64500792001 2022-11-29,20:22:08.000,333,11056061,13605,0,1669753327,13115.252301119988,25.04760276000161,53595.6380208 2022-11-29,20:22:09.000,333,11056092,13565,0,1669753328,13115.144520159993,25.05465189000097,53595.67994352 2022-11-29,20:22:10.000,333,11056084,13285,0,1669753329,13115.036739199997,25.10399580000376,53595.73584048001 2022-11-29,20:22:11.000,333,11056097,13605,0,1669753330,13114.928958240002,25.16038883999863,53595.73584048001 2022-11-29,20:22:12.000,333,11056083,13445,0,1669753331,13114.875067759996,25.139241450000554,53595.81968592 2022-11-29,20:22:13.000,333,11056103,13445,0,1669753332,13114.794232039996,25.2308801399995,53595.87558288 2022-11-29,20:22:14.000,333,11056063,13725,0,1669753333,13114.66624215,25.2308801399995,53595.86859576 2022-11-29,20:22:15.000,333,11056087,13605,0,1669753334,13114.49783439999,25.294322310001007,53595.81968592 2022-11-29,20:22:16.000,333,11056085,13445,0,1669753335,13114.410262369995,25.350715350003156,53595.9175056 2022-11-29,20:22:17.000,333,11056100,13525,0,1669753336,13114.268799859994,25.40710838999803,53595.81968592 2022-11-29,20:22:18.000,333,11056050,13645,0,1669753337,13114.181227829999,25.414157520004665,53595.840647280005 2022-11-29,20:22:19.000,333,11056060,13325,0,1669753338,13114.187964139994,25.40005925999867,53595.87558288 2022-11-29,20:22:20.000,333,11056070,13405,0,1669753339,13114.241854619999,25.322518829998444,53595.99436392 2022-11-29,20:22:21.000,333,11056075,13445,0,1669753340,13114.221645689999,25.28022405000229,53595.98038968001 2022-11-29,20:22:22.000,333,11056106,13565,0,1669753341,13114.221645689999,25.25907666000421,53595.959428320006 2022-11-29,20:22:23.000,333,11056113,13325,0,1669753342,13114.289008789994,25.181536230003985,53596.008338160005 2022-11-29,20:22:24.000,333,11056063,13605,0,1669753343,13114.37658081999,25.10399580000376,53596.008338160005 2022-11-29,20:22:25.000,333,11056116,13445,0,1669753344,13114.42373499,25.125143190001836,53595.98038968001 2022-11-29,20:22:26.000,333,11056123,13445,0,1669753345,13114.41699867999,25.061701020000328,53595.9175056 2022-11-29,20:22:27.000,333,11056085,13405,0,1669753346,13114.52477964,25.03350450000289,53595.98038968001 2022-11-29,20:22:28.000,333,11056073,13605,0,1669753347,13114.592142739995,25.00530797999818,53595.91051848001 2022-11-29,20:22:29.000,333,11056067,13565,0,1669753348,13114.740341559991,24.87137451000308,53595.92449272 2022-11-29,20:22:30.000,333,11056112,13525,0,1669753349,13114.875067759996,24.786784950003494,53595.95244120001 2022-11-29,20:22:31.000,333,11056120,13605,0,1669753350,13115.083893369992,24.69514626000455,53595.87558288 2022-11-29,20:22:32.000,333,11056084,13565,0,1669753351,13115.285982669993,24.62465496000368,53595.82667304 2022-11-29,20:22:33.000,333,11056058,13445,0,1669753352,13115.47459934999,24.540065400004096,53595.7777632 2022-11-29,20:22:34.000,333,11056054,13405,0,1669753353,13115.791205919995,24.490721490001306,53595.82667304 2022-11-29,20:22:35.000,333,11056079,13565,0,1669753354,13115.98655891,24.448426709997875,53595.86859576 2022-11-29,20:22:36.000,333,11056082,13645,0,1669753355,13116.202120829992,24.36383714999829,53595.889557120005 2022-11-29,20:22:37.000,333,11056053,13485,0,1669753356,13116.410946440003,24.293345850004698,53595.89654424 2022-11-29,20:22:38.000,333,11056094,13405,0,1669753357,13116.579354189998,24.152363250002963,53595.959428320006 2022-11-29,20:22:39.000,333,11056102,13765,0,1669753358,13116.73428931999,24.088921080001455,53596.00135104001 2022-11-29,20:22:40.000,333,11056085,13485,0,1669753359,13116.828597659995,23.976135000004433,53596.05026088001 2022-11-29,20:22:41.000,333,11056082,13525,0,1669753360,13116.889224449995,23.77875936000055,53596.07122224001 2022-11-29,20:22:42.000,333,11056121,13525,0,1669753361,13116.889224449995,23.694169800000964,53596.106157840004 2022-11-29,20:22:43.000,333,11056056,13445,0,1669753362,13116.82186135,23.54613806999987,53596.12013208001 2022-11-29,20:22:44.000,333,11056078,13525,0,1669753363,13116.720816699999,23.54613806999987,53596.19699040001 2022-11-29,20:22:45.000,333,11056074,13565,0,1669753364,13116.586090499994,23.510892420003074,53596.28083584 2022-11-29,20:22:46.000,333,11056112,13405,0,1669753365,13116.168439280002,23.496794160004356,53596.25987448 2022-11-29,20:22:47.000,333,11056121,13605,0,1669753366,13115.70363389,23.384008080000058,53596.20397752 2022-11-29,20:22:48.000,333,11056106,13325,0,1669753367,13115.265773739993,23.32761503999791,53596.14808056001 2022-11-29,20:22:49.000,333,11056107,13645,0,1669753368,13114.942430859992,23.271222000003036,53596.09917072001 2022-11-29,20:22:50.000,333,11056057,13725,0,1669753369,13114.612351669995,23.264172870003677,53596.07820936001 2022-11-29,20:22:51.000,333,11056074,13485,0,1669753370,13114.289008789994,23.17253418000473,53596.05026088001 2022-11-29,20:22:52.000,333,11056056,13685,0,1669753371,13113.945456979993,23.1302394000013,53595.98038968001 2022-11-29,20:22:53.000,333,11056108,13565,0,1669753372,13113.676004579997,23.109092010003224,53595.94545408 2022-11-29,20:22:54.000,333,11056068,13605,0,1669753373,13113.39981586999,23.102042880003864,53595.93147984001 2022-11-29,20:22:55.000,333,11056078,13365,0,1669753374,13113.110154539994,23.1302394000013,53595.83366016001 2022-11-29,20:22:56.000,333,11056065,13525,0,1669753375,13112.793547969988,23.102042880003864,53595.72885336 2022-11-29,20:22:57.000,333,11056086,13365,0,1669753376,13112.551040810002,23.158435919998738,53595.67994352 2022-11-29,20:22:58.000,333,11056056,13645,0,1669753377,13112.369160440001,23.207779830001527,53595.63103368 2022-11-29,20:22:59.000,333,11056126,13685,0,1669753378,13112.113180659995,23.278271130002395,53595.6380208 2022-11-29,20:23:00.000,333,11056108,13485,0,1669753379,13111.90435505,23.30646764999983,53595.58911096 2022-11-29,20:23:01.000,333,11056055,13485,0,1669753380,13111.675320509989,23.454499380000925,53595.56814960001 2022-11-29,20:23:02.000,333,11056070,13285,0,1669753381,13111.399131799997,23.60253111000202,53595.35853600001 2022-11-29,20:23:03.000,333,11056128,13485,0,1669753382,13111.197042499996,23.750562840003113,53595.3236004 2022-11-29,20:23:04.000,333,11056101,13485,0,1669753383,13110.98148057999,23.94793847999972,53595.23975496001 2022-11-29,20:23:05.000,333,11056088,13645,0,1669753384,13110.86696331,24.16646151000168,53595.24674208 2022-11-29,20:23:06.000,333,11056098,13605,0,1669753385,13110.74570973,24.384984540003643,53595.218793600005 2022-11-29,20:23:07.000,333,11056049,13485,0,1669753386,13110.65813769999,24.659900610000477,53595.17687088 2022-11-29,20:23:08.000,333,11056070,13645,0,1669753387,13110.651401389994,24.934816680004587,53595.15590952 2022-11-29,20:23:09.000,333,11056064,13365,0,1669753388,13110.604247219999,25.202683620002063,53595.13494816 2022-11-29,20:23:10.000,333,11056060,13405,0,1669753389,13110.65813769999,25.50579621000361,53595.09302544001 2022-11-29,20:23:11.000,333,11056094,13485,0,1669753390,13110.68508294,25.745466630003648,53595.01616712 2022-11-29,20:23:12.000,333,11056061,13525,0,1669753391,13110.813072829995,26.020382700000482,53595.002192880005 2022-11-29,20:23:13.000,333,11056064,13605,0,1669753392,13110.954535339995,26.281200509998598,53594.90437320001 2022-11-29,20:23:14.000,333,11056059,13485,0,1669753393,13111.1296794,26.45037962999777,53594.90437320001 2022-11-29,20:23:15.000,333,11056051,13605,0,1669753394,13111.345241319992,26.612509620004857,53594.96027016 2022-11-29,20:23:16.000,333,11056035,13605,0,1669753395,13111.554066930003,26.795787000002747,53594.94629592001 2022-11-29,20:23:17.000,333,11056117,13445,0,1669753396,13111.783101469999,26.852180040004896,53594.97424440001 2022-11-29,20:23:18.000,333,11056134,13565,0,1669753397,13111.98519077,26.90152395000041,53594.87642472001 2022-11-29,20:23:19.000,333,11056104,13685,0,1669753398,13112.26137947999,26.94381873000384,53594.96027016 2022-11-29,20:23:20.000,333,11056065,13445,0,1669753399,13112.557777119997,26.9508678600032,53594.86245048 2022-11-29,20:23:21.000,333,11056084,13605,0,1669753400,13112.881119999998,26.964966120001918,53594.96725728 2022-11-29,20:23:22.000,333,11056081,13605,0,1669753401,13113.150572399994,26.94381873000384,53594.98123152 2022-11-29,20:23:23.000,333,11056124,13525,0,1669753402,13113.500860519991,26.823983520000183,53595.01616712 2022-11-29,20:23:24.000,333,11056096,13325,0,1669753403,13113.763576609992,26.802836130002106,53595.0790512 2022-11-29,20:23:25.000,333,11056059,13445,0,1669753404,13114.033029009988,26.77463961000467,53595.1489224 2022-11-29,20:23:26.000,333,11056119,13805,0,1669753405,13114.208173069994,26.88742569000169,53595.15590952 2022-11-29,20:23:27.000,333,11056109,13365,0,1669753406,13114.302481409999,26.91562220999913,53595.12796104 2022-11-29,20:23:28.000,333,11056086,13645,0,1669753407,13114.410262369995,26.880376560002333,53595.23276784001 2022-11-29,20:23:29.000,333,11056067,13605,0,1669753408,13114.50457071,26.78168874000403,53595.22578072 2022-11-29,20:23:30.000,333,11056053,13405,0,1669753409,13114.592142739995,26.739393960000598,53595.35853600001 2022-11-29,20:23:31.000,333,11056060,13245,0,1669753410,13114.61908797999,26.619558750004217,53595.386484480005 2022-11-29,20:23:32.000,333,11056098,13445,0,1669753411,13114.612351669995,26.563165710002067,53595.40744584001 2022-11-29,20:23:33.000,333,11056062,13565,0,1669753412,13114.652769529996,26.4926744100012,53595.533214 2022-11-29,20:23:34.000,333,11056108,13605,0,1669753413,13114.49783439999,26.45037962999777,53595.49827840001 2022-11-29,20:23:35.000,333,11056080,13525,0,1669753414,13114.450680229995,26.45037962999777,53595.554175360005 2022-11-29,20:23:36.000,333,11056057,13685,0,1669753415,13114.35637188999,26.471527020003123,53595.57513672001 2022-11-29,20:23:37.000,333,11056052,13245,0,1669753416,13114.161018899998,26.415133980000974,53595.58911096 2022-11-29,20:23:38.000,333,11056095,13605,0,1669753417,13114.059974249998,26.4926744100012,53595.69391776001 2022-11-29,20:23:39.000,333,11056060,13605,0,1669753418,13113.965665909993,26.4926744100012,53595.770776080004 2022-11-29,20:23:40.000,333,11056105,13525,0,1669753419,13113.817467089997,26.527920059997996,53595.80571168 2022-11-29,20:23:41.000,333,11056074,13645,0,1669753420,13113.682740889992,26.584313100000145,53595.8476344 2022-11-29,20:23:42.000,333,11056087,13565,0,1669753421,13113.46044265999,26.619558750004217,53595.7777632 2022-11-29,20:23:43.000,333,11056084,13325,0,1669753422,13113.30550753,26.640706140002294,53595.80571168 2022-11-29,20:23:44.000,333,11056078,13405,0,1669753423,13113.11689084999,26.66890265999973,53595.81968592 2022-11-29,20:23:45.000,333,11056063,13565,0,1669753424,13112.961955719999,26.640706140002294,53595.81269880001 2022-11-29,20:23:46.000,333,11056083,13605,0,1669753425,13112.719448559998,26.633657010002935,53595.81269880001 2022-11-29,20:23:47.000,333,11056070,13365,0,1669753426,13112.551040810002,26.598411359998863,53595.82667304 2022-11-29,20:23:48.000,333,11056031,13485,0,1669753427,13112.409578300001,26.570214840001427,53595.89654424 2022-11-29,20:23:49.000,333,11056071,13605,0,1669753428,13112.22769793,26.50677266999992,53595.88257000001 2022-11-29,20:23:50.000,333,11056125,13725,0,1669753429,13112.02560863,26.45037962999777,53595.85462152 2022-11-29,20:23:51.000,333,11056053,13445,0,1669753430,13111.911091359994,26.415133980000974,53595.80571168 2022-11-29,20:23:52.000,333,11056062,13605,0,1669753431,13111.715738369989,26.344642680000106,53595.74981472 2022-11-29,20:23:53.000,333,11056090,13565,0,1669753432,13111.614693719988,26.26710224999988,53595.74282760001 2022-11-29,20:23:54.000,333,11056082,13405,0,1669753433,13111.513649070002,26.238905730002443,53595.82667304 2022-11-29,20:23:55.000,333,11056056,13365,0,1669753434,13111.446285969992,26.112021389999427,53595.79872456 2022-11-29,20:23:56.000,333,11056068,13605,0,1669753435,13111.345241319992,26.0344809599992,53595.79872456 2022-11-29,20:23:57.000,333,11056079,13485,0,1669753436,13111.271141910001,25.928744010001537,53595.72885336 2022-11-29,20:23:58.000,333,11056044,13605,0,1669753437,13111.230724050001,25.837105320002593,53595.721866240005 2022-11-29,20:23:59.000,333,11056114,13725,0,1669753438,13111.203778809991,25.773663150001084,53595.66596928001 2022-11-29,20:24:00.000,333,11056109,13765,0,1669753439,13111.143152019991,25.63268054999935,53595.6380208 2022-11-29,20:24:01.000,333,11056064,13605,0,1669753440,13111.156624639996,25.56923837999784,53595.59609808001 2022-11-29,20:24:02.000,333,11056077,13765,0,1669753441,13111.075788919996,25.477599689998897,53595.54020112 2022-11-29,20:24:03.000,333,11056083,13605,0,1669753442,13111.183569879991,25.371862740001234,53595.48430416 2022-11-29,20:24:04.000,333,11056075,13525,0,1669753443,13111.264405599992,25.301371440000366,53595.51225264 2022-11-29,20:24:05.000,333,11056086,13525,0,1669753444,13111.345241319992,25.082848409998405,53595.44238144 2022-11-29,20:24:06.000,333,11056160,13725,0,1669753445,13111.459758589997,24.920718419998593,53595.42840720001 2022-11-29,20:24:07.000,333,11056087,13405,0,1669753446,13111.581012169998,24.800883210002212,53595.30263904 2022-11-29,20:24:08.000,333,11056134,13405,0,1669753447,13111.796574089989,24.610556699997687,53595.27469056 2022-11-29,20:24:09.000,333,11056074,13485,0,1669753448,13112.05929017999,24.37088627999765,53595.267703440004 2022-11-29,20:24:10.000,333,11056067,13565,0,1669753449,13112.274852099996,24.131215860004886,53595.27469056 2022-11-29,20:24:11.000,333,11056087,13605,0,1669753450,13112.497150329997,23.905643700003566,53595.23975496001 2022-11-29,20:24:12.000,333,11056067,13765,0,1669753451,13112.739657489998,23.630727629999456,53595.28167768001 2022-11-29,20:24:13.000,333,11056101,13525,0,1669753452,13112.988900959994,23.32761503999791,53595.28167768001 2022-11-29,20:24:14.000,333,11056087,13445,0,1669753453,13113.17751763999,22.996305929998925,53595.20481936 2022-11-29,20:24:15.000,333,11056072,13485,0,1669753454,13113.31898014999,22.68614420999802,53595.19084512001 2022-11-29,20:24:16.000,333,11056069,13445,0,1669753455,13113.44697004,22.425326399999904,53595.1489224 2022-11-29,20:24:17.000,333,11056110,13405,0,1669753456,13113.676004579997,22.171557720001147,53595.16289664001 2022-11-29,20:24:18.000,333,11056075,13685,0,1669753457,13113.803994469992,21.960083819998545,53595.14193528001 2022-11-29,20:24:19.000,333,11056076,13285,0,1669753458,13114.107128419993,21.797953829998733,53595.19783224 2022-11-29,20:24:20.000,333,11056074,13685,0,1669753459,13114.282272479999,21.74156079000386,53595.183858 2022-11-29,20:24:21.000,333,11056097,13285,0,1669753460,13114.450680229995,21.74860992000322,53595.19084512001 2022-11-29,20:24:22.000,333,11056118,13485,0,1669753461,13114.652769529996,21.762708180001937,53595.14193528001 2022-11-29,20:24:23.000,333,11056068,13565,0,1669753462,13114.774023109996,21.938936430000467,53595.0790512 2022-11-29,20:24:24.000,333,11056071,13405,0,1669753463,13114.834649899996,22.171557720001147,53595.10699968 2022-11-29,20:24:25.000,333,11056113,13565,0,1669753464,13114.861595139992,22.474670310002693,53595.120973920006 2022-11-29,20:24:26.000,333,11056058,13525,0,1669753465,13114.827913590001,22.79188116000296,53595.09302544001 2022-11-29,20:24:27.000,333,11056086,13525,0,1669753466,13114.800968349991,23.059748100000434,53595.06507696001 2022-11-29,20:24:28.000,333,11056102,13565,0,1669753467,13114.7672868,23.31351677999919,53595.100012560004 2022-11-29,20:24:29.000,333,11056081,13485,0,1669753468,13114.62582429,23.48974502999772,53595.06507696001 2022-11-29,20:24:30.000,333,11056081,13765,0,1669753469,13114.50457071,23.757611970002472,53595.00918 2022-11-29,20:24:31.000,333,11056033,13405,0,1669753470,13114.187964139994,24.251051070001267,53595.04411560001 2022-11-29,20:24:32.000,333,11056074,13765,0,1669753471,13113.830939710002,24.659900610000477,53595.002192880005 2022-11-29,20:24:33.000,333,11056071,13565,0,1669753472,13113.608641480001,24.87137451000308,53594.96027016 2022-11-29,20:24:34.000,333,11056131,13605,0,1669753473,13113.292034909995,24.963013200002024,53594.86245048 2022-11-29,20:24:35.000,333,11056034,13605,0,1669753474,13113.17751763999,25.082848409998405,53594.90437320001 2022-11-29,20:24:36.000,333,11056078,13685,0,1669753475,13113.07647298999,25.174487100004626,53594.98821864 2022-11-29,20:24:37.000,333,11056086,13445,0,1669753476,13112.982164649999,25.188585360003344,53594.932321680004 2022-11-29,20:24:38.000,333,11056071,13365,0,1669753477,13112.833965829988,25.202683620002063,53594.86245048 2022-11-29,20:24:39.000,333,11056047,13565,0,1669753478,13112.692503320002,25.195634490002703,53594.785592160006 2022-11-29,20:24:40.000,333,11056098,13365,0,1669753479,13112.712712250002,25.21678188000078,53594.82751488001 2022-11-29,20:24:41.000,333,11056051,13365,0,1669753480,13112.618403909997,25.202683620002063,53594.82751488001 2022-11-29,20:24:42.000,333,11056074,13605,0,1669753481,13112.537568189997,25.195634490002703,53594.79257928 2022-11-29,20:24:43.000,333,11056067,13685,0,1669753482,13112.571249740002,25.202683620002063,53594.81354064 2022-11-29,20:24:44.000,333,11056106,13645,0,1669753483,13112.530831880002,25.252027530004852,53594.834502000005 2022-11-29,20:24:45.000,333,11056052,13565,0,1669753484,13112.503886639992,25.21678188000078,53594.75764368001 2022-11-29,20:24:46.000,333,11056127,13445,0,1669753485,13112.463468779992,25.22383101000014,53594.785592160006 2022-11-29,20:24:47.000,333,11056105,13565,0,1669753486,13112.355687819996,25.202683620002063,53594.70174672 2022-11-29,20:24:48.000,333,11056126,13525,0,1669753487,13112.30853365,25.132192320001195,53594.68078536 2022-11-29,20:24:49.000,333,11056030,13565,0,1669753488,13112.22096161999,25.10399580000376,53594.70174672 2022-11-29,20:24:50.000,333,11056029,13405,0,1669753489,13112.12665328,25.075799279999046,53594.70873384001 2022-11-29,20:24:51.000,333,11056094,13565,0,1669753490,13111.991927079995,25.04055363000225,53594.6947596 2022-11-29,20:24:52.000,333,11056123,13525,0,1669753491,13111.951509219994,24.977111460000742,53594.617901280006 2022-11-29,20:24:53.000,333,11056067,13605,0,1669753492,13111.870673499994,24.977111460000742,53594.63187552 2022-11-29,20:24:54.000,333,11056082,13645,0,1669753493,13111.803310399999,24.906620159999875,53594.58995280001 2022-11-29,20:24:55.000,333,11056112,13485,0,1669753494,13111.715738369989,24.885472770001797,53594.52008160001 2022-11-29,20:24:56.000,333,11056116,13565,0,1669753495,13111.574275859988,24.85727625000436,53594.47117176001 2022-11-29,20:24:57.000,333,11056063,13325,0,1669753496,13111.540594309998,24.843177989998367,53594.47117176001 2022-11-29,20:24:58.000,333,11056145,13565,0,1669753497,13111.473231210002,24.786784950003494,53594.37335208001 2022-11-29,20:24:59.000,333,11056071,13525,0,1669753498,13111.412604420002,24.702195390003908,53594.401300560006 2022-11-29,20:25:00.000,333,11056090,13525,0,1669753499,13111.284614529992,24.737441040000704,53594.42226192001 2022-11-29,20:25:01.000,333,11056089,13485,0,1669753500,13110.96127164999,24.843177989998367,53594.35937784 2022-11-29,20:25:02.000,333,11056119,13325,0,1669753501,13110.604247219999,24.836128859999008,53594.19168696 2022-11-29,20:25:03.000,333,11056101,13605,0,1669753502,13110.375212679988,24.86432538000372,53594.1008544 2022-11-29,20:25:04.000,333,11056088,13565,0,1669753503,13110.085551349992,24.948914940003306,53594.01700896001 2022-11-29,20:25:05.000,333,11056089,13565,0,1669753504,13109.74873585,25.019406240004173,53593.93316352 2022-11-29,20:25:06.000,333,11056060,13485,0,1669753505,13109.391711419994,24.99825884999882,53593.786434 2022-11-29,20:25:07.000,333,11056102,13565,0,1669753506,13108.933642340002,24.955964070002665,53593.68861432 2022-11-29,20:25:08.000,333,11056084,13525,0,1669753507,13108.54967267,24.941865810003947,53593.65367872001 2022-11-29,20:25:09.000,333,11056081,13605,0,1669753508,13108.158966689989,24.920718419998593,53593.45105224 2022-11-29,20:25:10.000,333,11056073,13365,0,1669753509,13107.808678569992,24.899571030000516,53593.325284080005 2022-11-29,20:25:11.000,333,11056035,13365,0,1669753510,13107.444917829991,24.87137451000308,53593.206503040004 2022-11-29,20:25:12.000,333,11056070,13405,0,1669753511,13107.04747554,24.80793234000157,53593.01086368001 2022-11-29,20:25:13.000,333,11056041,13485,0,1669753512,13106.744341589998,24.76563755999814,53592.84317280001 2022-11-29,20:25:14.000,333,11056085,13405,0,1669753513,13106.542252289997,24.75858842999878,53592.822211440005 2022-11-29,20:25:15.000,333,11056098,13325,0,1669753514,13106.245854649991,24.709244520003267,53592.6684948 2022-11-29,20:25:16.000,333,11056119,13725,0,1669753515,13106.138073689996,24.681047999998555,53592.50779104001 2022-11-29,20:25:17.000,333,11056068,13605,0,1669753516,13106.02355641999,24.80793234000157,53592.34708728 2022-11-29,20:25:18.000,333,11056120,13845,0,1669753517,13105.915775459995,24.899571030000516,53592.17240928001 2022-11-29,20:25:19.000,333,11056102,13405,0,1669753518,13105.90903915,25.019406240004173,53592.04664112001 2022-11-29,20:25:20.000,333,11056084,13565,0,1669753519,13105.98987487,25.21678188000078,53591.864976000004 2022-11-29,20:25:21.000,333,11056113,13565,0,1669753520,13106.037029039995,25.40005925999867,53591.746194960004 2022-11-29,20:25:22.000,333,11056092,13325,0,1669753521,13106.266063579991,25.61858229000063,53591.60645256 2022-11-29,20:25:23.000,333,11056089,13565,0,1669753522,13106.474889190002,25.86530184000003,53591.46671016 2022-11-29,20:25:24.000,333,11056060,13365,0,1669753523,13106.730868969993,26.07677574000263,53591.33395488001 2022-11-29,20:25:25.000,333,11056135,13485,0,1669753524,13106.98011243999,26.330544420001388,53591.215173840006 2022-11-29,20:25:26.000,333,11056085,13605,0,1669753525,13107.20914698,26.605460489998222,53591.075431440004 2022-11-29,20:25:27.000,333,11056118,13405,0,1669753526,13107.296719009995,26.880376560002333,53590.90075344001 2022-11-29,20:25:28.000,333,11056140,13445,0,1669753527,13107.458390449996,27.07775219999894,53590.86581784 2022-11-29,20:25:29.000,333,11056112,13405,0,1669753528,13107.525753549991,27.204636540001957,53590.86581784 2022-11-29,20:25:30.000,333,11056086,13405,0,1669753529,13107.633534510001,27.24693131999811,53590.90075344001 2022-11-29,20:25:31.000,333,11056049,13565,0,1669753530,13107.795205950002,27.232833059999393,53590.94966328001 2022-11-29,20:25:32.000,333,11056086,13605,0,1669753531,13108.004031559998,27.12709611000173,53591.11036704 2022-11-29,20:25:33.000,333,11056125,13525,0,1669753532,13108.253275029994,26.972015250001277,53591.215173840006 2022-11-29,20:25:34.000,333,11056102,13325,0,1669753533,13108.48230956999,26.823983520000183,53591.29901928 2022-11-29,20:25:35.000,333,11056074,13605,0,1669753534,13108.866279239992,26.690050049997808,53591.46671016 2022-11-29,20:25:36.000,333,11056072,13725,0,1669753535,13109.283930459998,26.633657010002935,53591.66234952 2022-11-29,20:25:37.000,333,11056076,13485,0,1669753536,13109.593800719995,26.50677266999992,53591.78113056 2022-11-29,20:25:38.000,333,11056093,13605,0,1669753537,13109.82957157,26.422183110000333,53591.87895024001 2022-11-29,20:25:39.000,333,11056092,13405,0,1669753538,13110.139441829997,26.379888330004178,53591.95580856001 2022-11-29,20:25:40.000,333,11056103,13645,0,1669753539,13110.462784709998,26.337593550000747,53592.17240928001 2022-11-29,20:25:41.000,333,11056041,13565,0,1669753540,13110.70529187,26.245954860001802,53592.221319120006 2022-11-29,20:25:42.000,333,11056138,13525,0,1669753541,13110.94106271999,26.154316170002858,53592.270228960006 2022-11-29,20:25:43.000,333,11056045,13365,0,1669753542,13111.203778809991,26.069726610003272,53592.36106152001 2022-11-29,20:25:44.000,333,11056101,13325,0,1669753543,13111.385659179992,26.013333570001123,53592.47285544 2022-11-29,20:25:45.000,333,11056088,13525,0,1669753544,13111.587748479993,25.90759662000346,53592.535739520004 2022-11-29,20:25:46.000,333,11056088,13565,0,1669753545,13111.729210989994,25.837105320002593,53592.61958496 2022-11-29,20:25:47.000,333,11056075,13445,0,1669753546,13111.85720087999,25.724319239998295,53592.71740464001 2022-11-29,20:25:48.000,333,11056113,13445,0,1669753547,13112.012136009995,25.6890735900015,53592.80125008 2022-11-29,20:25:49.000,333,11056127,13605,0,1669753548,13112.113180659995,25.62563141999999,53592.89906976 2022-11-29,20:25:50.000,333,11056082,13405,0,1669753549,13112.194016379995,25.541041860000405,53592.93400536001 2022-11-29,20:25:51.000,333,11056102,13565,0,1669753550,13112.301797339991,25.477599689998897,53592.99688944 2022-11-29,20:25:52.000,333,11056102,13525,0,1669753551,13112.281588409991,25.371862740001234,53593.02483792 2022-11-29,20:25:53.000,333,11056089,13285,0,1669753552,13112.14012589999,25.174487100004626,53593.108683360006 2022-11-29,20:25:54.000,333,11056074,13485,0,1669753553,13112.01887231999,25.012357110004814,53593.157593200005 2022-11-29,20:25:55.000,333,11056110,13565,0,1669753554,13111.85720087999,24.955964070002665,53593.17156744 2022-11-29,20:25:56.000,333,11056056,13525,0,1669753555,13111.574275859988,25.012357110004814,53593.18554168 2022-11-29,20:25:57.000,333,11056092,13605,0,1669753556,13111.325032389992,24.970062330001383,53593.14361896 2022-11-29,20:25:58.000,333,11056112,13645,0,1669753557,13111.122943089991,24.934816680004587,53593.14361896 2022-11-29,20:25:59.000,333,11056099,13405,0,1669753558,13110.81980913999,24.9841605900001,53593.13663184 2022-11-29,20:26:00.000,333,11056101,13685,0,1669753559,13110.496466259989,25.061701020000328,53593.108683360006 2022-11-29,20:26:01.000,333,11056095,13525,0,1669753560,13110.361740059998,24.99825884999882,53593.09470912 2022-11-29,20:26:02.000,333,11056082,13605,0,1669753561,13110.220277549997,24.970062330001383,53593.0178508 2022-11-29,20:26:03.000,333,11056070,13725,0,1669753562,13110.173123380002,24.970062330001383,53593.059773520006 2022-11-29,20:26:04.000,333,11056072,13245,0,1669753563,13110.078815039997,24.9841605900001,53592.96894096 2022-11-29,20:26:05.000,333,11056106,13485,0,1669753564,13109.977770389996,25.00530797999818,53592.98291520001 2022-11-29,20:26:06.000,333,11056088,13405,0,1669753565,13109.883462049991,25.118094060002477,53592.95496672 2022-11-29,20:26:07.000,333,11056090,13285,0,1669753566,13109.775681089995,25.25907666000421,53592.96195384001 2022-11-29,20:26:08.000,333,11056069,13365,0,1669753567,13109.66790013,25.428255780003383,53592.95496672 2022-11-29,20:26:09.000,333,11056093,13685,0,1669753568,13109.56685548,25.597434900002554,53592.93400536001 2022-11-29,20:26:10.000,333,11056084,13325,0,1669753569,13109.432129279994,25.87235096999939,53592.90605688 2022-11-29,20:26:11.000,333,11056113,13405,0,1669753570,13109.270457839993,26.119070519998786,53592.892082640006 2022-11-29,20:26:12.000,333,11056091,13405,0,1669753571,13109.095313780002,26.408084850001615,53592.84317280001 2022-11-29,20:26:13.000,333,11056088,13485,0,1669753572,13109.007741749992,26.633657010002935,53592.89906976 2022-11-29,20:26:14.000,333,11056068,13605,0,1669753573,13108.832597690001,26.93676960000448,53592.83618568 2022-11-29,20:26:15.000,333,11056088,13285,0,1669753574,13108.765234589991,27.18348915000388,53592.79426296001 2022-11-29,20:26:16.000,333,11056101,13605,0,1669753575,13108.637244699996,27.48660173999815,53592.71740464001 2022-11-29,20:26:17.000,333,11056082,13525,0,1669753576,13108.731553040001,27.71922302999883,53592.71041752 2022-11-29,20:26:18.000,333,11056082,13645,0,1669753577,13108.765234589991,27.94479519000015,53592.71041752 2022-11-29,20:26:19.000,333,11056058,13685,0,1669753578,13108.832597690001,28.099876050000603,53592.724391760006 2022-11-29,20:26:20.000,333,11056087,13565,0,1669753579,13108.899960789997,28.3465956,53592.71740464001 2022-11-29,20:26:21.000,333,11056077,13445,0,1669753580,13109.041423299997,28.536922110004525,53592.75932736 2022-11-29,20:26:22.000,333,11056085,13405,0,1669753581,13109.108786399993,28.692002969997702,53592.62657208001 2022-11-29,20:26:23.000,333,11056071,13445,0,1669753582,13109.270457839993,28.847083829998155,53592.71740464001 2022-11-29,20:26:24.000,333,11056096,13445,0,1669753583,13109.39844772999,29.03036121000332,53592.80125008 2022-11-29,20:26:25.000,333,11056051,13605,0,1669753584,13109.58032809999,29.121999900002265,53592.773301600006 2022-11-29,20:26:26.000,333,11056081,13565,0,1669753585,13109.64095488999,29.284129890002077,53592.74535312001 2022-11-29,20:26:27.000,333,11056087,13565,0,1669753586,13109.82957157,29.38281771000038,53592.78028872 2022-11-29,20:26:28.000,333,11056085,13405,0,1669753587,13110.018188249996,29.488554659998044,53592.81522432001 2022-11-29,20:26:29.000,333,11056059,13525,0,1669753588,13110.166387069992,29.544947700000193,53592.83618568 2022-11-29,20:26:30.000,333,11056114,13605,0,1669753589,13110.253959100002,29.62953725999978,53592.871121280004 2022-11-29,20:26:31.000,333,11056066,13845,0,1669753590,13110.381948989998,29.61543900000106,53592.85714704 2022-11-29,20:26:32.000,333,11056126,13565,0,1669753591,13110.442575779998,29.66478291000385,53592.85015992 2022-11-29,20:26:33.000,333,11056078,13365,0,1669753592,13110.503202569998,29.62248813000042,53592.85015992 2022-11-29,20:26:34.000,333,11056049,13605,0,1669753593,13110.631192459994,29.587242480003624,53592.892082640006 2022-11-29,20:26:35.000,333,11056082,13565,0,1669753594,13110.752446039995,29.50265292000404,53593.01086368001 2022-11-29,20:26:36.000,333,11056062,13685,0,1669753595,13110.75918234999,29.425112490003812,53593.038812160004 2022-11-29,20:26:37.000,333,11056088,13325,0,1669753596,13110.853490689995,29.27708076000272,53593.06676064 2022-11-29,20:26:38.000,333,11056095,13405,0,1669753597,13110.78612759,29.178392940004414,53593.059773520006 2022-11-29,20:26:39.000,333,11056098,13405,0,1669753598,13110.833281759995,29.02331208000396,53593.04579928 2022-11-29,20:26:40.000,333,11056110,13525,0,1669753599,13110.82654545,28.92462425999838,53593.10169624001 2022-11-29,20:26:41.000,333,11056090,13445,0,1669753600,13110.84001806999,28.783641660003923,53593.07374776 2022-11-29,20:26:42.000,333,11056121,13405,0,1669753601,13110.81980913999,28.677904709998984,53593.04579928 2022-11-29,20:26:43.000,333,11056069,13405,0,1669753602,13110.90738117,28.62856080000347,53593.10169624001 2022-11-29,20:26:44.000,333,11056098,13485,0,1669753603,13110.96800796,28.52987297999789,53593.1925288 2022-11-29,20:26:45.000,333,11056080,13405,0,1669753604,13111.02863475,28.431185159999586,53593.17855456001 2022-11-29,20:26:46.000,333,11056126,13445,0,1669753605,13111.095997849996,28.38889038000343,53593.18554168 2022-11-29,20:26:47.000,333,11056088,13645,0,1669753606,13111.250932980001,28.367742989998078,53593.108683360006 2022-11-29,20:26:48.000,333,11056071,13525,0,1669753607,13111.412604420002,28.304300820003846,53593.13663184 2022-11-29,20:26:49.000,333,11056072,13405,0,1669753608,13111.601221099998,28.297251690004487,53593.11567048 2022-11-29,20:26:50.000,333,11056109,13565,0,1669753609,13111.890882429994,28.276104299999133,53593.227464400006 2022-11-29,20:26:51.000,333,11056046,13485,0,1669753610,13112.18728007,28.3465956,53593.2624 2022-11-29,20:26:52.000,333,11056084,13645,0,1669753611,13112.537568189997,28.424136030000227,53593.29034848 2022-11-29,20:26:53.000,333,11056074,13565,0,1669753612,13112.995637269989,28.494627330001094,53593.33925832 2022-11-29,20:26:54.000,333,11056101,13845,0,1669753613,13113.31898014999,28.62856080000347,53593.423103760004 2022-11-29,20:26:55.000,333,11056084,13325,0,1669753614,13113.743367679992,28.81183818000136,53593.4720136 2022-11-29,20:26:56.000,333,11056078,13565,0,1669753615,13114.147546279994,28.98806642999989,53593.52092344 2022-11-29,20:26:57.000,333,11056094,13445,0,1669753616,13114.54498857,29.185442070003774,53593.5768204 2022-11-29,20:26:58.000,333,11056118,13605,0,1669753617,13115.009793960002,29.38986683999974,53593.779446880006 2022-11-29,20:26:59.000,333,11056094,13525,0,1669753618,13115.454390419989,29.62953725999978,53593.926176400004 2022-11-29,20:27:00.000,333,11056107,13605,0,1669753619,13115.82488747,29.91150246000325,53594.03797032001 2022-11-29,20:27:01.000,333,11056059,13605,0,1669753620,13116.175175589997,30.130025489997934,53594.17771272 2022-11-29,20:27:02.000,333,11056101,13525,0,1669753621,13116.384001199993,30.468383730003552,53594.27553240001 2022-11-29,20:27:03.000,333,11056108,13525,0,1669753622,13116.653453599989,30.785594580003817,53594.39431344001 2022-11-29,20:27:04.000,333,11056072,13445,0,1669753623,13116.828597659995,31.102805430004082,53594.54104296001 2022-11-29,20:27:05.000,333,11056149,13565,0,1669753624,13116.98353279,31.391819759999635,53594.67379824 2022-11-29,20:27:06.000,333,11056026,13405,0,1669753625,13117.04415958,31.70198148000054,53594.785592160006 2022-11-29,20:27:07.000,333,11056112,13405,0,1669753626,13117.172149469996,31.98394668000401,53594.94629592001 2022-11-29,20:27:08.000,333,11056126,13405,0,1669753627,13117.226039950001,32.258862750000844,53595.10699968 2022-11-29,20:27:09.000,333,11056069,13565,0,1669753628,13117.232776259996,32.540827950004314,53595.183858 2022-11-29,20:27:10.000,333,11056094,13645,0,1669753629,13117.178885779991,32.78049837000435,53595.37949736001 2022-11-29,20:27:11.000,333,11056124,13765,0,1669753630,13117.158676849991,32.99197226999968,53595.47032992 2022-11-29,20:27:12.000,333,11056087,13485,0,1669753631,13117.138467919991,33.16820051999821,53595.56814960001 2022-11-29,20:27:13.000,333,11056087,13285,0,1669753632,13117.10478637,33.33033050999802,53595.61705944001 2022-11-29,20:27:14.000,333,11056080,13405,0,1669753633,13117.050895889995,33.49246049999783,53595.76378896001 2022-11-29,20:27:15.000,333,11056074,13685,0,1669753634,13117.091313749996,33.55590266999934,53595.889557120005 2022-11-29,20:27:16.000,333,11056067,13485,0,1669753635,13117.05763219999,33.58409919000405,53596.02929952001 2022-11-29,20:27:17.000,333,11056108,13565,0,1669753636,13117.091313749996,33.64049222999893,53596.14109344 2022-11-29,20:27:18.000,333,11056064,13565,0,1669753637,13116.95658754999,33.59114832000341,53596.1620548 2022-11-29,20:27:19.000,333,11056097,13245,0,1669753638,13116.95658754999,33.520657020002545,53596.26686160001 2022-11-29,20:27:20.000,333,11056071,13525,0,1669753639,13116.929642309995,33.40787093999825,53596.36468128001 2022-11-29,20:27:21.000,333,11056085,13405,0,1669753640,13116.97679647999,33.21049530000164,53596.392629760005 2022-11-29,20:27:22.000,333,11056098,13605,0,1669753641,13116.87575182999,33.04131618000247,53596.45551384001 2022-11-29,20:27:23.000,333,11056061,13365,0,1669753642,13116.889224449995,32.843940539998584,53596.53935928 2022-11-29,20:27:24.000,333,11056118,13645,0,1669753643,13116.86227921,32.660663160000695,53596.63717896 2022-11-29,20:27:25.000,333,11056110,13445,0,1669753644,13116.87575182999,32.420992740000656,53596.71403728 2022-11-29,20:27:26.000,333,11056132,13285,0,1669753645,13116.767970869994,32.17427319000126,53596.70006304001 2022-11-29,20:27:27.000,333,11056081,13525,0,1669753646,13116.687135149994,31.92755364000186,53596.66512744 2022-11-29,20:27:28.000,333,11056099,13765,0,1669753647,13116.613035739989,31.69493235000118,53596.74198576001 2022-11-29,20:27:29.000,333,11056070,13525,0,1669753648,13116.505254779993,31.47640931999922,53596.81884408001 2022-11-29,20:27:30.000,333,11056073,13525,0,1669753649,13116.370528580002,31.23673889999918,53596.83281832 2022-11-29,20:27:31.000,333,11056106,13605,0,1669753650,13116.195384519997,31.102805430004082,53596.81884408001 2022-11-29,20:27:32.000,333,11056112,13485,0,1669753651,13115.94614105,30.89133153000148,53596.83281832 2022-11-29,20:27:33.000,333,11056067,13405,0,1669753652,13115.61606185999,30.820840230000613,53596.797882720006 2022-11-29,20:27:34.000,333,11056090,13445,0,1669753653,13115.265773739993,30.729201540001668,53596.83281832 2022-11-29,20:27:35.000,333,11056101,13605,0,1669753654,13114.902012999992,30.729201540001668,53596.70705016 2022-11-29,20:27:36.000,333,11056141,13645,0,1669753655,13114.60561536,30.679857629998878,53596.72102440001 2022-11-29,20:27:37.000,333,11056069,13245,0,1669753656,13114.241854619999,30.60936632999801,53596.630191840006 2022-11-29,20:27:38.000,333,11056120,13605,0,1669753657,13113.851148640002,30.503629380000348,53596.46948808 2022-11-29,20:27:39.000,333,11056074,13405,0,1669753658,13113.676004579997,30.355597649999254,53596.51839792 2022-11-29,20:27:40.000,333,11056093,13525,0,1669753659,13113.534542069996,30.235762440002873,53596.462500960006 2022-11-29,20:27:41.000,333,11056059,13245,0,1669753660,13113.48065158999,30.03133766999963,53596.42756536 2022-11-29,20:27:42.000,333,11056074,13485,0,1669753661,13113.32571646,29.84101116000238,53596.37865552 2022-11-29,20:27:43.000,333,11056091,13325,0,1669753662,13113.211199189995,29.707077690000006,53596.294810080006 2022-11-29,20:27:44.000,333,11056119,13525,0,1669753663,13113.002373579999,29.742323340004077,53596.15506768 2022-11-29,20:27:45.000,333,11056072,13765,0,1669753664,13112.894592619989,29.80576550999831,53596.15506768 2022-11-29,20:27:46.000,333,11056054,13445,0,1669753665,13112.854174759988,29.91150246000325,53596.05026088001 2022-11-29,20:27:47.000,333,11056095,13525,0,1669753666,13112.820493209998,30.03838679999899,53595.95244120001 2022-11-29,20:27:48.000,333,11056106,13605,0,1669753667,13112.793547969988,30.08068158000242,53595.938466960004 2022-11-29,20:27:49.000,333,11056082,13365,0,1669753668,13113.002373579999,30.122976359998574,53595.840647280005 2022-11-29,20:27:50.000,333,11056109,13605,0,1669753669,13113.21793549999,30.115927229999215,53595.707892 2022-11-29,20:27:51.000,333,11056057,13485,0,1669753670,13113.514333139996,30.03838679999899,53595.672956400005 2022-11-29,20:27:52.000,333,11056116,13925,0,1669753671,13113.763576609992,29.960846369998762,53595.48430416 2022-11-29,20:27:53.000,333,11056088,13445,0,1669753672,13114.187964139994,29.939698980000685,53595.42142008 2022-11-29,20:27:54.000,333,11056105,13485,0,1669753673,13114.672978459996,29.932649850001326,53595.44936856001 2022-11-29,20:27:55.000,333,11056045,13445,0,1669753674,13115.144520159993,29.953797239999403,53595.4633428 2022-11-29,20:27:56.000,333,11056108,13525,0,1669753675,13115.59585292999,29.946748110000044,53595.435394320004 2022-11-29,20:27:57.000,333,11056093,13365,0,1669753676,13115.993295219996,30.003141150002193,53595.37949736001 2022-11-29,20:27:58.000,333,11056100,13445,0,1669753677,13116.431155369988,30.0665833200037,53595.435394320004 2022-11-29,20:27:59.000,333,11056063,13605,0,1669753678,13116.788179799994,30.130025489997934,53595.40045872001 2022-11-29,20:28:00.000,333,11056113,13405,0,1669753679,13117.16541316,30.165271140002005,53595.49827840001 2022-11-29,20:28:01.000,333,11056102,13405,0,1669753680,13117.394447699997,30.2005167899988,53595.47731704001 2022-11-29,20:28:02.000,333,11056048,13205,0,1669753681,13117.663900099993,30.24986070000159,53595.51225264 2022-11-29,20:28:03.000,333,11056092,13565,0,1669753682,13117.946825119994,30.214615050004795,53595.603085200004 2022-11-29,20:28:04.000,333,11056077,13565,0,1669753683,13118.23648644999,30.25690983000095,53595.70090488 2022-11-29,20:28:05.000,333,11056102,13485,0,1669753684,13118.371212649996,30.228713310003513,53595.75680184 2022-11-29,20:28:06.000,333,11056093,13485,0,1669753685,13118.499202539992,30.20756591999816,53595.791737440006 2022-11-29,20:28:07.000,333,11056070,13365,0,1669753686,13118.606983500002,30.193467659999442,53595.75680184 2022-11-29,20:28:08.000,333,11056115,13605,0,1669753687,13118.761918629993,30.165271140002005,53595.85462152 2022-11-29,20:28:09.000,333,11056082,13565,0,1669753688,13118.889908519988,30.144123750003928,53595.9873768 2022-11-29,20:28:10.000,333,11056109,13485,0,1669753689,13118.970744239989,30.122976359998574,53596.05026088001 2022-11-29,20:28:11.000,333,11056062,13245,0,1669753690,13119.038107339999,30.108878099999856,53596.02929952001 2022-11-29,20:28:12.000,333,11056081,13365,0,1669753691,13119.11220674999,30.108878099999856,53596.14109344 2022-11-29,20:28:13.000,333,11056088,13485,0,1669753692,13119.21325139999,30.08068158000242,53596.224938880005 2022-11-29,20:28:14.000,333,11056051,13605,0,1669753693,13119.226724019994,30.045435929998348,53596.21795176001 2022-11-29,20:28:15.000,333,11056060,13405,0,1669753694,13119.145888299994,30.01723941000091,53596.3017972 2022-11-29,20:28:16.000,333,11056078,13565,0,1669753695,13119.118943059999,29.953797239999403,53596.343719920005 2022-11-29,20:28:17.000,333,11056113,13565,0,1669753696,13119.044843649994,29.96789549999812,53596.35070704 2022-11-29,20:28:18.000,333,11056086,13485,0,1669753697,13119.058316269999,29.89740420000453,53596.4764752 2022-11-29,20:28:19.000,333,11056100,13445,0,1669753698,13119.017898409998,29.869207679999818,53596.60224336001 2022-11-29,20:28:20.000,333,11056098,13405,0,1669753699,13118.930326379988,29.826912900003663,53596.630191840006 2022-11-29,20:28:21.000,333,11056094,13485,0,1669753700,13118.836018039998,29.749372470003436,53596.70006304001 2022-11-29,20:28:22.000,333,11056082,13765,0,1669753701,13118.647401360002,29.742323340004077,53596.65814032 2022-11-29,20:28:23.000,333,11056122,13405,0,1669753702,13118.499202539992,29.742323340004077,53596.728011520005 2022-11-29,20:28:24.000,333,11056097,13525,0,1669753703,13118.391421579996,29.707077690000006,53596.76294712 2022-11-29,20:28:25.000,333,11056035,13725,0,1669753704,13118.229750139995,29.742323340004077,53596.81884408001 2022-11-29,20:28:26.000,333,11056082,13525,0,1669753705,13118.07481500999,29.784618120000232,53596.776921360004 2022-11-29,20:28:27.000,333,11056129,13445,0,1669753706,13117.967034049994,29.890355069997895,53596.83980544001 2022-11-29,20:28:28.000,333,11056093,13445,0,1669753707,13117.919879879999,29.932649850001326,53596.895702400005 2022-11-29,20:28:29.000,333,11056033,13445,0,1669753708,13117.805362609994,30.052485059997707,53596.87474104 2022-11-29,20:28:30.000,333,11056113,13645,0,1669753709,13117.812098919989,30.172320270001364,53596.99352208 2022-11-29,20:28:31.000,333,11056125,13325,0,1669753710,13117.764944749993,30.362646779998613,53596.95159936 2022-11-29,20:28:32.000,333,11056082,13565,0,1669753711,13117.724526889993,30.623464590004005,53596.944612240004 2022-11-29,20:28:33.000,333,11056080,13685,0,1669753712,13117.657163789998,30.813791100001254,53596.95858648001 2022-11-29,20:28:34.000,333,11056082,13565,0,1669753713,13117.717790579998,30.975921090001066,53596.95858648001 2022-11-29,20:28:35.000,333,11056070,13765,0,1669753714,13117.865989399994,31.1169036900028,53596.99352208 2022-11-29,20:28:36.000,333,11056100,13365,0,1669753715,13117.987242979994,31.166247599998314,53596.98653496001 2022-11-29,20:28:37.000,333,11056056,13525,0,1669753716,13118.148914419995,31.194444120003027,53597.02845768 2022-11-29,20:28:38.000,333,11056085,13485,0,1669753717,13118.4048942,31.159198469998955,53597.04941904 2022-11-29,20:28:39.000,333,11056094,13565,0,1669753718,13118.613719809997,31.12395282000216,53597.04243192 2022-11-29,20:28:40.000,333,11056047,13645,0,1669753719,13118.815809109998,31.01116673999786,53597.02845768 2022-11-29,20:28:41.000,333,11056108,13565,0,1669753720,13119.078525199999,30.919528049998917,53597.04243192 2022-11-29,20:28:42.000,333,11056106,13445,0,1669753721,13119.347977599995,30.84903674999805,53597.08435464001 2022-11-29,20:28:43.000,333,11056046,13525,0,1669753722,13119.691529409996,30.72215241000231,53597.11929024 2022-11-29,20:28:44.000,333,11056081,13605,0,1669753723,13120.102444319993,30.581169810000574,53597.19614856 2022-11-29,20:28:45.000,333,11056103,13365,0,1669753724,13120.49988661,30.468383730003552,53597.231084160005 2022-11-29,20:28:46.000,333,11056133,13605,0,1669753725,13120.944483070001,30.341499390000536,53597.29396824001 2022-11-29,20:28:47.000,333,11056116,13405,0,1669753726,13121.281298569993,30.25690983000095,53597.279994000004 2022-11-29,20:28:48.000,333,11056109,13405,0,1669753727,13121.786521819995,30.094779840001138,53597.349865200005 2022-11-29,20:28:49.000,333,11056064,13485,0,1669753728,13122.264799830002,29.981993760004116,53597.398775040005 2022-11-29,20:28:50.000,333,11056078,13485,0,1669753729,13122.702659979994,29.81281463999767,53597.468646240006 2022-11-29,20:28:51.000,333,11056128,13405,0,1669753730,13123.147256439996,29.700028560000646,53597.51056896001 2022-11-29,20:28:52.000,333,11056098,13405,0,1669753731,13123.665952310002,29.50265292000404,53597.62935000001 2022-11-29,20:28:53.000,333,11056123,13405,0,1669753732,13124.02971304999,29.347572060003586,53597.685246960005 2022-11-29,20:28:54.000,333,11056078,13525,0,1669753733,13124.44062796,29.178392940004414,53597.75511816001 2022-11-29,20:28:55.000,333,11056092,13485,0,1669753734,13124.777443459992,28.98806642999989,53597.86691208 2022-11-29,20:28:56.000,333,11056100,13485,0,1669753735,13125.120995269994,28.832985569999437,53597.89486056001 2022-11-29,20:28:57.000,333,11056072,13605,0,1669753736,13125.39718398,28.600364279998757,53597.950757520004 2022-11-29,20:28:58.000,333,11056077,13445,0,1669753737,13125.65990007,28.438234289998945,53598.0485772 2022-11-29,20:28:59.000,333,11056075,13405,0,1669753738,13126.030397119997,28.431185159999586,53598.16037112001 2022-11-29,20:29:00.000,333,11056105,13525,0,1669753739,13126.205541179988,28.431185159999586,53598.23024232001 2022-11-29,20:29:01.000,333,11056091,13325,0,1669753740,13126.225750109988,28.33954647000064,53598.31408776 2022-11-29,20:29:02.000,333,11056113,13405,0,1669753741,13126.212277489998,28.424136030000227,53598.34902336001 2022-11-29,20:29:03.000,333,11056132,13525,0,1669753742,13126.279640589994,28.508725589999813,53598.4328688 2022-11-29,20:29:04.000,333,11056118,13525,0,1669753743,13126.245959039989,28.52987297999789,53598.50274 2022-11-29,20:29:05.000,333,11056075,13405,0,1669753744,13126.178595939993,28.41003777000151,53598.60055968 2022-11-29,20:29:06.000,333,11056094,13605,0,1669753745,13126.104496530003,28.38889038000343,53598.621521040004 2022-11-29,20:29:07.000,333,11056079,13445,0,1669753746,13126.030397119997,28.325448210001923,53598.642482400006 2022-11-29,20:29:08.000,333,11056090,13485,0,1669753747,13125.942825090002,28.198563869998907,53598.77523768 2022-11-29,20:29:09.000,333,11056134,13565,0,1669753748,13125.821571510001,28.064630400003807,53598.8171604 2022-11-29,20:29:10.000,333,11056101,13605,0,1669753749,13125.693581619991,27.965942579998227,53598.88004448001 2022-11-29,20:29:11.000,333,11056088,13605,0,1669753750,13125.61948221,27.916598670002713,53598.89401872 2022-11-29,20:29:12.000,333,11056149,13365,0,1669753751,13125.47128338999,27.803812589998415,53598.93594144 2022-11-29,20:29:13.000,333,11056045,13565,0,1669753752,13125.39718398,27.59233869000309,53598.94991568001 2022-11-29,20:29:14.000,333,11056068,13565,0,1669753753,13125.30961194999,27.34561914000369,53598.99882552001 2022-11-29,20:29:15.000,333,11056096,13525,0,1669753754,13125.262457779994,27.105948720003653,53599.10363232 2022-11-29,20:29:16.000,333,11056095,13605,0,1669753755,13125.262457779994,26.89447482000105,53599.18049064 2022-11-29,20:29:17.000,333,11056139,13245,0,1669753756,13125.29613933,26.626607880003576,53599.15254216 2022-11-29,20:29:18.000,333,11056118,13405,0,1669753757,13125.29613933,26.344642680000106,53599.201452 2022-11-29,20:29:19.000,333,11056097,13405,0,1669753758,13125.343293499995,26.07677574000263,53599.201452 2022-11-29,20:29:20.000,333,11056133,13445,0,1669753759,13125.43086552999,25.879400099998747,53599.26433608001 2022-11-29,20:29:21.000,333,11056079,13565,0,1669753760,13125.545382799995,25.66792620000342,53599.22940048 2022-11-29,20:29:22.000,333,11056091,13485,0,1669753761,13125.57906435,25.51284534000297,53599.22940048 2022-11-29,20:29:23.000,333,11056075,13445,0,1669753762,13125.707054239996,25.350715350003156,53599.313245920006 2022-11-29,20:29:24.000,333,11056080,13485,0,1669753763,13125.828307819997,25.237929269998858,53599.39010424 2022-11-29,20:29:25.000,333,11056143,13685,0,1669753764,13125.956297709992,25.16743796999799,53599.41805272 2022-11-29,20:29:26.000,333,11056094,13565,0,1669753765,13125.929352469997,25.181536230003985,53599.459975440004 2022-11-29,20:29:27.000,333,11056094,13325,0,1669753766,13125.929352469997,25.237929269998858,53599.411065600005 2022-11-29,20:29:28.000,333,11056090,13485,0,1669753767,13125.983242950002,25.287273180001648,53599.43901408 2022-11-29,20:29:29.000,333,11056077,13405,0,1669753768,13126.084287600002,25.40005925999867,53599.54382088 2022-11-29,20:29:30.000,333,11056100,13485,0,1669753769,13126.064078670002,25.604484030001913,53599.592730719996 2022-11-29,20:29:31.000,333,11056050,13445,0,1669753770,13126.023660810002,25.815957930004515,53599.57176936001 2022-11-29,20:29:32.000,333,11056088,13605,0,1669753771,13125.929352469997,26.09792313000071,53599.5857436 2022-11-29,20:29:33.000,333,11056077,13605,0,1669753772,13125.787889959996,26.393986590002896,53599.56478224 2022-11-29,20:29:34.000,333,11056054,13405,0,1669753773,13125.70031793,26.598411359998863,53599.60670496 2022-11-29,20:29:35.000,333,11056107,13485,0,1669753774,13125.666636379996,26.73234483000124,53599.57176936001 2022-11-29,20:29:36.000,333,11056127,13525,0,1669753775,13125.57906435,26.89447482000105,53599.49491104 2022-11-29,20:29:37.000,333,11056085,13405,0,1669753776,13125.57232803999,27.007260899998073,53599.55080800001 2022-11-29,20:29:38.000,333,11056047,13405,0,1669753777,13125.57906435,27.12709611000173,53599.54382088 2022-11-29,20:29:39.000,333,11056064,13605,0,1669753778,13125.666636379996,27.148243499999808,53599.5857436 2022-11-29,20:29:40.000,333,11056067,13445,0,1669753779,13125.727263169996,27.197587410002598,53599.61369208 2022-11-29,20:29:41.000,333,11056116,13525,0,1669753780,13125.727263169996,27.19053828000324,53599.53683376 2022-11-29,20:29:42.000,333,11056107,13485,0,1669753781,13125.747472099996,27.17644002000452,53599.52285952001 2022-11-29,20:29:43.000,333,11056104,13405,0,1669753782,13125.794626269992,27.162341759998526,53599.5158724 2022-11-29,20:29:44.000,333,11056083,13565,0,1669753783,13125.808098889996,27.0848013299983,53599.529846640005 2022-11-29,20:29:45.000,333,11056051,13485,0,1669753784,13125.882198300002,27.049555680001504,53599.55779512 2022-11-29,20:29:46.000,333,11056082,13605,0,1669753785,13125.929352469997,27.063653940000222,53599.49491104 2022-11-29,20:29:47.000,333,11056050,13565,0,1669753786,13125.915879849992,27.021359160004067,53599.47394968001 2022-11-29,20:29:48.000,333,11056064,13565,0,1669753787,13126.023660810002,27.007260899998073,53599.50189816001 2022-11-29,20:29:49.000,333,11056107,13445,0,1669753788,13126.124705460003,27.07775219999894,53599.55080800001 2022-11-29,20:29:50.000,333,11056069,13605,0,1669753789,13126.158387009993,27.17644002000452,53599.55080800001 2022-11-29,20:29:51.000,333,11056085,13325,0,1669753790,13126.192068559998,27.275127840002824,53599.5158724 2022-11-29,20:29:52.000,333,11056091,13605,0,1669753791,13126.205541179988,27.380864790000487,53599.49491104 2022-11-29,20:29:53.000,333,11056109,13565,0,1669753792,13126.252695349998,27.514798260002863,53599.48792392 2022-11-29,20:29:54.000,333,11056088,13445,0,1669753793,13126.299849519994,27.634633469999244,53599.55080800001 2022-11-29,20:29:55.000,333,11056095,13765,0,1669753794,13126.205541179988,27.76856694000162,53599.5158724 2022-11-29,20:29:56.000,333,11056100,13285,0,1669753795,13126.279640589994,27.860205630000564,53599.59971784001 2022-11-29,20:29:57.000,333,11056021,13405,0,1669753796,13126.252695349998,28.043483009998454,53599.54382088 2022-11-29,20:29:58.000,333,11056091,13525,0,1669753797,13126.232486419998,28.106925179999962,53599.62067920001 2022-11-29,20:29:59.000,333,11056069,13565,0,1669753798,13126.165123319988,28.156269090002752,53599.55080800001 2022-11-29,20:30:00.000,333,11056073,13405,0,1669753799,13126.144914389988,28.297251690004487,53599.60670496 2022-11-29,20:30:01.000,333,11056047,13445,0,1669753800,13126.124705460003,28.33954647000064,53599.592730719996 2022-11-29,20:30:02.000,333,11056092,13405,0,1669753801,13126.104496530003,28.445283419998304,53599.627666320004 2022-11-29,20:30:03.000,333,11056071,13445,0,1669753802,13126.111232839998,28.494627330001094,53599.63465344 2022-11-29,20:30:04.000,333,11056066,13525,0,1669753803,13126.171859629998,28.501676460000454,53599.68356328 2022-11-29,20:30:05.000,333,11056093,13525,0,1669753804,13126.219013799993,28.501676460000454,53599.760421599996 2022-11-29,20:30:06.000,333,11056110,13685,0,1669753805,13126.272904279998,28.600364279998757,53599.73946024001 2022-11-29,20:30:07.000,333,11056083,13485,0,1669753806,13126.360476309994,28.649708190001547,53599.71151176 2022-11-29,20:30:08.000,333,11056114,13685,0,1669753807,13126.461520959994,28.663806450000266,53599.760421599996 2022-11-29,20:30:09.000,333,11056101,13485,0,1669753808,13126.663610259995,28.684953839998343,53599.78837008001 2022-11-29,20:30:10.000,333,11056063,13685,0,1669753809,13126.73770967,28.741346880000492,53599.85125416 2022-11-29,20:30:11.000,333,11056101,13525,0,1669753810,13126.933062659991,28.783641660003923,53599.87920264 2022-11-29,20:30:12.000,333,11056042,13605,0,1669753811,13127.074525169992,28.81183818000136,53599.900164 2022-11-29,20:30:13.000,333,11056113,13605,0,1669753812,13127.263141850002,28.79773992000264,53600.01195792 2022-11-29,20:30:14.000,333,11056102,13285,0,1669753813,13127.418076979993,28.81183818000136,53600.00497080001 2022-11-29,20:30:15.000,333,11056106,13485,0,1669753814,13127.633638899999,28.776592530004564,53600.04689352 2022-11-29,20:30:16.000,333,11056062,13525,0,1669753815,13127.75489248,28.720199490002415,53600.14471320001 2022-11-29,20:30:17.000,333,11056099,13485,0,1669753816,13127.93003653999,28.677904709998984,53600.15868744 2022-11-29,20:30:18.000,333,11056050,13365,0,1669753817,13128.192752629991,28.58626602000004,53600.25650712 2022-11-29,20:30:19.000,333,11056107,13445,0,1669753818,13128.381369310002,28.480529070002376,53600.33336544 2022-11-29,20:30:20.000,333,11056097,13365,0,1669753819,13128.603667539988,28.431185159999586,53600.368301040005 2022-11-29,20:30:21.000,333,11056091,13565,0,1669753820,13128.751866359999,28.332497340001282,53600.45913360001 2022-11-29,20:30:22.000,333,11056121,13405,0,1669753821,13128.839438389994,28.269055169999774,53600.47310784 2022-11-29,20:30:23.000,333,11056141,13445,0,1669753822,13129.021318759995,28.092826920001244,53600.487082080006 2022-11-29,20:30:24.000,333,11056116,13565,0,1669753823,13129.162781269995,27.867254759999923,53600.57791464001 2022-11-29,20:30:25.000,333,11056097,13445,0,1669753824,13129.3177164,27.613486080001167,53600.64079872 2022-11-29,20:30:26.000,333,11056102,13525,0,1669753825,13129.452442599992,27.268078710003465,53600.6687472 2022-11-29,20:30:27.000,333,11056092,13405,0,1669753826,13129.688213449997,26.964966120001918,53600.77355400001 2022-11-29,20:30:28.000,333,11056051,13485,0,1669753827,13129.876830129993,26.612509620004857,53600.81547672001 2022-11-29,20:30:29.000,333,11056050,13205,0,1669753828,13130.038501569994,26.330544420001388,53600.89233504001 2022-11-29,20:30:30.000,333,11056122,13165,0,1669753829,13130.159755149994,26.09792313000071,53600.90630928 2022-11-29,20:30:31.000,333,11056135,13365,0,1669753830,13130.28774503999,25.9005474900041,53600.89932216 2022-11-29,20:30:32.000,333,11056139,13325,0,1669753831,13130.382053379995,25.696122720000858,53600.91329640001 2022-11-29,20:30:33.000,333,11056073,13765,0,1669753832,13130.503306959996,25.562189249998482,53600.96220624001 2022-11-29,20:30:34.000,333,11056098,13525,0,1669753833,13130.49657065,25.541041860000405,53601.018103200004 2022-11-29,20:30:35.000,333,11056117,13405,0,1669753834,13130.382053379995,25.583336640003836,53601.00412896 2022-11-29,20:30:36.000,333,11056061,13405,0,1669753835,13130.321426589995,25.61858229000063,53601.04605168 2022-11-29,20:30:37.000,333,11056107,13445,0,1669753836,13130.28774503999,25.660877070004062,53601.087974400005 2022-11-29,20:30:38.000,333,11056081,13445,0,1669753837,13130.13280991,25.766614020001725,53601.04605168 2022-11-29,20:30:39.000,333,11056115,13445,0,1669753838,13129.991347399999,25.928744010001537,53601.06701304 2022-11-29,20:30:40.000,333,11056119,13445,0,1669753839,13129.836412269993,26.08382487000199,53601.10893576001 2022-11-29,20:30:41.000,333,11056069,13325,0,1669753840,13129.701686070002,26.330544420001388,53601.08098728001 2022-11-29,20:30:42.000,333,11056062,13485,0,1669753841,13129.465915219997,26.55611658000271,53600.99714184 2022-11-29,20:30:43.000,333,11056111,13605,0,1669753842,13129.23688068,26.802836130002106,53600.99714184 2022-11-29,20:30:44.000,333,11056094,13525,0,1669753843,13129.021318759995,27.049555680001504,53601.03207744001 2022-11-29,20:30:45.000,333,11056035,13445,0,1669753844,13128.852911009999,27.31037348999962,53600.97618048 2022-11-29,20:30:46.000,333,11056137,13565,0,1669753845,13128.637349089993,27.5429947800003,53600.99714184 2022-11-29,20:30:47.000,333,11056029,13605,0,1669753846,13128.394841929992,27.676928250002675,53600.78054112 2022-11-29,20:30:48.000,333,11056057,13405,0,1669753847,13128.239906800001,27.733321290004824,53600.77355400001 2022-11-29,20:30:49.000,333,11056077,13605,0,1669753848,13128.179280010001,27.782665200000338,53600.703682800005 2022-11-29,20:30:50.000,333,11056110,13405,0,1669753849,13128.091707979991,27.796763459999056,53600.6687472 2022-11-29,20:30:51.000,333,11056066,13565,0,1669753850,13128.01760857,27.76151781000226,53600.584901760005 2022-11-29,20:30:52.000,333,11056043,13285,0,1669753851,13128.044553809996,27.613486080001167,53600.54297904 2022-11-29,20:30:53.000,333,11056067,13605,0,1669753852,13128.07823536,27.458405220000714,53600.45913360001 2022-11-29,20:30:54.000,333,11056144,13565,0,1669753853,13128.0378175,27.289226100001542,53600.424198 2022-11-29,20:30:55.000,333,11056086,13445,0,1669753854,13127.93677285,27.155292629999167,53600.27048136001 2022-11-29,20:30:56.000,333,11056114,13285,0,1669753855,13127.943509159995,26.9508678600032,53600.15868744 2022-11-29,20:30:57.000,333,11056075,13605,0,1669753856,13127.88961867999,26.78168874000403,53600.08881624 2022-11-29,20:30:58.000,333,11056107,13645,0,1669753857,13127.85593713,26.598411359998863,53600.032919280005 2022-11-29,20:30:59.000,333,11056071,13485,0,1669753858,13127.89635499,26.471527020003123,53599.99798368 2022-11-29,20:31:00.000,333,11056071,13325,0,1669753859,13127.862673439995,26.379888330004178,53599.95606096001 2022-11-29,20:31:01.000,333,11056112,13485,0,1669753860,13127.8357282,26.344642680000106,53599.816318560006 2022-11-29,20:31:02.000,333,11056075,13485,0,1669753861,13127.680793069994,26.30939703000331,53599.69055040001 2022-11-29,20:31:03.000,333,11056110,13565,0,1669753862,13127.599957349994,26.429232239999692,53599.60670496 2022-11-29,20:31:04.000,333,11056026,13525,0,1669753863,13127.438285909993,26.4926744100012,53599.49491104 2022-11-29,20:31:05.000,333,11056115,13605,0,1669753864,13127.276614469993,26.640706140002294,53599.46696256 2022-11-29,20:31:06.000,333,11056068,13365,0,1669753865,13127.101470410002,26.823983520000183,53599.32023304 2022-11-29,20:31:07.000,333,11056050,13245,0,1669753866,13126.919590040001,26.979064380000636,53599.2713232 2022-11-29,20:31:08.000,333,11056067,13565,0,1669753867,13126.81180907999,27.275127840002824,53599.22940048 2022-11-29,20:31:09.000,333,11056083,13685,0,1669753868,13126.63666502,27.58528956000373,53599.124593680004 2022-11-29,20:31:10.000,333,11056122,13405,0,1669753869,13126.394157859999,27.853156500001205,53599.04773536001 2022-11-29,20:31:11.000,333,11056081,13405,0,1669753870,13126.165123319988,28.22676039000362,53598.921967199996 2022-11-29,20:31:12.000,333,11056078,13565,0,1669753871,13126.037133429993,28.600364279998757,53598.78222480001 2022-11-29,20:31:13.000,333,11056099,13565,0,1669753872,13125.875461989992,28.93167338999774,53598.66344376001 2022-11-29,20:31:14.000,333,11056055,13325,0,1669753873,13125.733999479991,29.305277280000155,53598.56562408001 2022-11-29,20:31:15.000,333,11056071,13565,0,1669753874,13125.707054239996,29.636586389999138,53598.56562408001 2022-11-29,20:31:16.000,333,11056067,13405,0,1669753875,13125.754208409991,29.89740420000453,53598.49575288001 2022-11-29,20:31:17.000,333,11056058,13525,0,1669753876,13125.821571510001,30.151172880003287,53598.404920320005 2022-11-29,20:31:18.000,333,11056068,13445,0,1669753877,13125.963034020002,30.341499390000536,53598.33504912 2022-11-29,20:31:19.000,333,11056136,13565,0,1669753878,13126.259431659993,30.531825899997784,53598.27216504 2022-11-29,20:31:20.000,333,11056051,13405,0,1669753879,13126.50867512999,30.729201540001668,53598.251203679996 2022-11-29,20:31:21.000,333,11056053,13525,0,1669753880,13126.75118228999,30.863135010004044,53598.23024232001 2022-11-29,20:31:22.000,333,11056087,13445,0,1669753881,13127.054316239992,30.982970220000425,53598.20928096001 2022-11-29,20:31:23.000,333,11056039,13485,0,1669753882,13127.364186499988,31.07460890999937,53598.20928096001 2022-11-29,20:31:24.000,333,11056111,13605,0,1669753883,13127.620166279994,31.1169036900028,53598.25819080001 2022-11-29,20:31:25.000,333,11056058,13605,0,1669753884,13127.89635499,31.159198469998955,53598.27915216001 2022-11-29,20:31:26.000,333,11056076,13685,0,1669753885,13128.212961559992,31.23673889999918,53598.251203679996 2022-11-29,20:31:27.000,333,11056096,13445,0,1669753886,13128.489150269997,31.34952498000348,53598.188319600005 2022-11-29,20:31:28.000,333,11056124,13565,0,1669753887,13128.819229459994,31.420016280004347,53598.237229440005 2022-11-29,20:31:29.000,333,11056074,13245,0,1669753888,13129.25035329999,31.58919540000352,53598.30011352001 2022-11-29,20:31:30.000,333,11056068,13445,0,1669753889,13129.721895000002,31.75132539000333,53598.39094608 2022-11-29,20:31:31.000,333,11056068,13325,0,1669753890,13130.099128359994,31.88525885999843,53598.418894559996 2022-11-29,20:31:32.000,333,11056101,13485,0,1669753891,13130.530252199991,31.89230798999779,53598.48177864 2022-11-29,20:31:33.000,333,11056062,13445,0,1669753892,13130.914221869993,32.033290589999524,53598.55863696 2022-11-29,20:31:34.000,333,11056103,13565,0,1669753893,13131.251037369999,32.06148711000424,53598.63549528001 2022-11-29,20:31:35.000,333,11056102,13485,0,1669753894,13131.60806179999,32.16017493000254,53598.78222480001 2022-11-29,20:31:36.000,333,11056077,13645,0,1669753895,13131.931404679992,32.23066623000341,53598.7472892 2022-11-29,20:31:37.000,333,11056054,13805,0,1669753896,13132.241274939988,32.21656797000469,53598.82414752 2022-11-29,20:31:38.000,333,11056083,13325,0,1669753897,13132.537672579994,32.18837144999998,53598.85209600001 2022-11-29,20:31:39.000,333,11056049,13365,0,1669753898,13132.81386129,32.18837144999998,53599.03376112 2022-11-29,20:31:40.000,333,11056078,13605,0,1669753899,13133.137204170001,32.13902754000446,53599.124593680004 2022-11-29,20:31:41.000,333,11056049,13485,0,1669753900,13133.487492289998,32.15312580000318,53599.22940048 2022-11-29,20:31:42.000,333,11056093,13525,0,1669753901,13133.70305420999,32.195420579999336,53599.2713232 2022-11-29,20:31:43.000,333,11056118,13485,0,1669753902,13133.96577029999,32.21656797000469,53599.425039839996 2022-11-29,20:31:44.000,333,11056044,13605,0,1669753903,13134.235222700001,32.33640318000107,53599.53683376 2022-11-29,20:31:45.000,333,11056100,13605,0,1669753904,13134.545092959997,32.491484040001524,53599.59971784001 2022-11-29,20:31:46.000,333,11056084,13525,0,1669753905,13134.854963219994,32.68181054999877,53599.648627680006 2022-11-29,20:31:47.000,333,11056100,13365,0,1669753906,13135.18504240999,32.86508793000394,53599.75343448 2022-11-29,20:31:48.000,333,11056058,13405,0,1669753907,13135.629638869992,33.111807480003336,53599.88618976001 2022-11-29,20:31:49.000,333,11056105,13605,0,1669753908,13136.060762709989,33.44311659000232,53600.06785488 2022-11-29,20:31:50.000,333,11056055,13285,0,1669753909,13136.50535916999,33.7744257000013,53600.095803359996 2022-11-29,20:31:51.000,333,11056081,13325,0,1669753910,13136.869119909992,34.09163655000157,53600.27048136001 2022-11-29,20:31:52.000,333,11056074,13325,0,1669753911,13137.232880649994,34.521633479998854,53600.347339680004 2022-11-29,20:31:53.000,333,11056104,13525,0,1669753912,13137.58990508,34.84589345999848,53600.535991920005 2022-11-29,20:31:54.000,333,11056061,13445,0,1669753913,13137.973874750001,35.26884126000368,53600.6687472 2022-11-29,20:31:55.000,333,11056090,13605,0,1669753914,13138.263536079998,35.53670820000116,53600.871373680005 2022-11-29,20:31:56.000,333,11056108,13365,0,1669753915,13138.512779549994,35.86801731000014,53601.01111608001 2022-11-29,20:31:57.000,333,11056062,13405,0,1669753916,13138.7485504,36.21342467999784,53601.17181984 2022-11-29,20:31:58.000,333,11056090,13285,0,1669753917,13138.96411231999,36.5799794400009,53601.29758800001 2022-11-29,20:31:59.000,333,11056106,13605,0,1669753918,13139.220092099997,36.91833767999924,53601.51418872001 2022-11-29,20:32:00.000,333,11056049,13245,0,1669753919,13139.428917709993,37.242597659998864,53601.67489248 2022-11-29,20:32:01.000,333,11056087,13605,0,1669753920,13139.597325459988,37.510464600003615,53601.81463488 2022-11-29,20:32:02.000,333,11056046,13285,0,1669753921,13139.785942139999,37.79947892999917,53601.98931288001 2022-11-29,20:32:03.000,333,11056073,13365,0,1669753922,13139.954349889995,38.053247609997925,53602.212900720006 2022-11-29,20:32:04.000,333,11056067,13325,0,1669753923,13140.10254870999,38.26472151000053,53602.44347568 2022-11-29,20:32:05.000,333,11056043,13325,0,1669753924,13140.075603469995,38.447998889998416,53602.57623096 2022-11-29,20:32:06.000,333,11056049,13365,0,1669753925,13140.02171298999,38.58898149000015,53602.7299476 2022-11-29,20:32:07.000,333,11056038,13405,0,1669753926,13139.974558819995,38.729964090001886,53602.90462560001 2022-11-29,20:32:08.000,333,11056060,13445,0,1669753927,13139.833096309994,38.88504495000234,53602.98847104 2022-11-29,20:32:09.000,333,11056052,13165,0,1669753928,13139.691633799994,39.018978420004714,53603.17712328 2022-11-29,20:32:10.000,333,11056085,13485,0,1669753929,13139.604061769998,39.195206670003245,53603.35878840001 2022-11-29,20:32:11.000,333,11056119,13365,0,1669753930,13139.503017119998,39.4842209999988,53603.44962096 2022-11-29,20:32:12.000,333,11056086,13405,0,1669753931,13139.341345679997,39.7943827199997,53603.652247440004 2022-11-29,20:32:13.000,333,11056047,13405,0,1669753932,13139.226828409992,40.16798661000212,53603.80596408 2022-11-29,20:32:14.000,333,11056082,13605,0,1669753933,13139.132520070001,40.47814833000302,53603.95968072001 2022-11-29,20:32:15.000,333,11056034,13445,0,1669753934,13138.96411231999,40.80945744000201,53603.96666784 2022-11-29,20:32:16.000,333,11056079,13485,0,1669753935,13138.80917719,41.08437350999884,53604.11339736 2022-11-29,20:32:17.000,333,11056052,13365,0,1669753936,13138.856331359995,41.239454369999294,53604.19724280001 2022-11-29,20:32:18.000,333,11056053,13565,0,1669753937,13138.755286709995,41.34519132000423,53604.343972320006 2022-11-29,20:32:19.000,333,11056083,13525,0,1669753938,13138.64076943999,41.33109305999824,53604.46275336001 2022-11-29,20:32:20.000,333,11056082,13565,0,1669753939,13138.53972478999,41.24650349999865,53604.560573040006 2022-11-29,20:32:21.000,333,11056141,13565,0,1669753940,13138.357844419988,41.098471770004835,53604.63044424001 2022-11-29,20:32:22.000,333,11056108,13605,0,1669753941,13138.243327149998,40.94339091000438,53604.74922528001 2022-11-29,20:32:23.000,333,11056079,13405,0,1669753942,13138.169227739992,40.73191701000178,53604.80512224 2022-11-29,20:32:24.000,333,11056047,13405,0,1669753943,13138.074919400002,40.55568876000325,53604.88198056 2022-11-29,20:32:25.000,333,11056106,13765,0,1669753944,13137.967138439992,40.407657030002156,53604.88198056 2022-11-29,20:32:26.000,333,11056117,13365,0,1669753945,13137.879566409996,40.35126399000001,53604.97281312 2022-11-29,20:32:27.000,333,11056089,13365,0,1669753946,13137.960402129997,40.30896921000385,53605.04967144 2022-11-29,20:32:28.000,333,11056031,13405,0,1669753947,13137.980611059997,40.4006079000028,53605.10556840001 2022-11-29,20:32:29.000,333,11056095,13405,0,1669753948,13137.960402129997,40.50634485000046,53605.13351688001 2022-11-29,20:32:30.000,333,11056072,13365,0,1669753949,13137.926720579992,40.647327450002194,53605.13351688001 2022-11-29,20:32:31.000,333,11056108,13405,0,1669753950,13137.893039030001,40.823555700000725,53605.063645680006 2022-11-29,20:32:32.000,333,11056098,13605,0,1669753951,13137.717894969996,40.999783949999255,53604.95185176 2022-11-29,20:32:33.000,333,11056060,13325,0,1669753952,13137.83241224,41.338142190004874,53605.042684320004 2022-11-29,20:32:34.000,333,11056072,13325,0,1669753953,13138.014292610002,41.70469695000065,53605.08460704001 2022-11-29,20:32:35.000,333,11056088,13485,0,1669753954,13138.189436669993,42.06420258000435,53605.063645680006 2022-11-29,20:32:36.000,333,11056120,13645,0,1669753955,13138.303953939998,42.45895386000484,53605.0706328 2022-11-29,20:32:37.000,333,11056051,13525,0,1669753956,13138.479097999989,42.895999920001486,53605.09159416 2022-11-29,20:32:38.000,333,11056077,13805,0,1669753957,13138.76875933,43.311898590000055,53605.0706328 2022-11-29,20:32:39.000,333,11056111,13525,0,1669753958,13138.98432124999,43.65730595999776,53605.0706328 2022-11-29,20:32:40.000,333,11056035,13605,0,1669753959,13139.226828409992,44.009762460002094,53605.11954264 2022-11-29,20:32:41.000,333,11056071,13405,0,1669753960,13139.476071880003,44.25648201000149,53605.161465360005 2022-11-29,20:32:42.000,333,11056053,13565,0,1669753961,13139.77920582999,44.55959460000304,53605.161465360005 2022-11-29,20:32:43.000,333,11056086,13565,0,1669753962,13140.04192191999,44.72877372000221,53605.19640096 2022-11-29,20:32:44.000,333,11056120,13525,0,1669753963,13140.385473729992,44.806314150002436,53605.36409184 2022-11-29,20:32:45.000,333,11056103,13485,0,1669753964,13140.614508270002,44.84860892999859,53605.46889864001 2022-11-29,20:32:46.000,333,11056103,13405,0,1669753965,13140.850279119994,44.89090371000202,53605.5247956 2022-11-29,20:32:47.000,333,11056089,13605,0,1669753966,13141.092786279994,44.869756320003944,53605.5247956 2022-11-29,20:32:48.000,333,11056089,13405,0,1669753967,13141.30161188999,44.862707190004585,53605.65755088001 2022-11-29,20:32:49.000,333,11056045,13805,0,1669753968,13141.564327979992,44.85565805999795,53605.734409200006 2022-11-29,20:32:50.000,333,11056116,13405,0,1669753969,13141.847252999993,44.94729675000417,53605.81825464 2022-11-29,20:32:51.000,333,11056070,13245,0,1669753970,13142.17733218999,45.13762326000142,53605.9090872 2022-11-29,20:32:52.000,333,11056065,13405,0,1669753971,13142.56130185999,45.391391940000176,53606.04184248001 2022-11-29,20:32:53.000,333,11056077,13525,0,1669753972,13143.046316179993,45.69450453000172,53606.17459776 2022-11-29,20:32:54.000,333,11056126,13405,0,1669753973,13143.389867989994,46.01876451000135,53606.32132728 2022-11-29,20:32:55.000,333,11056063,13405,0,1669753974,13143.78731028,46.41351579000184,53606.41215984 2022-11-29,20:32:56.000,333,11056067,13485,0,1669753975,13144.076971609997,46.73777577000146,53606.572863600006 2022-11-29,20:32:57.000,333,11056090,13445,0,1669753976,13144.481150209998,46.93515140999807,53606.77549008 2022-11-29,20:32:58.000,333,11056093,13445,0,1669753977,13144.892065119995,47.118428790003236,53606.97112944 2022-11-29,20:32:59.000,333,11056109,13325,0,1669753978,13145.242353239992,47.13957618000131,53607.1318332 2022-11-29,20:33:00.000,333,11056059,13565,0,1669753979,13145.612850289988,47.14662531000067,53607.33445968001 2022-11-29,20:33:01.000,333,11056082,13445,0,1669753980,13145.969874719995,47.10433053000452,53607.49516344 2022-11-29,20:33:02.000,333,11056095,13765,0,1669753981,13146.25953604999,46.99859357999958,53607.66285432 2022-11-29,20:33:03.000,333,11056088,13405,0,1669753982,13146.569406310002,46.843512719999126,53607.795609600005 2022-11-29,20:33:04.000,333,11056067,13525,0,1669753983,13146.737814059998,46.74482490000082,53607.98426184001 2022-11-29,20:33:05.000,333,11056064,13525,0,1669753984,13146.953375979989,46.65318621000188,53608.27073376001 2022-11-29,20:33:06.000,333,11056104,13605,0,1669753985,13147.007266459994,46.709579250004026,53608.43842464001 2022-11-29,20:33:07.000,333,11056066,13565,0,1669753986,13147.007266459994,46.79416881000361,53608.62707688001 2022-11-29,20:33:08.000,333,11056099,13525,0,1669753987,13147.014002769989,46.99859357999958,53608.78778064 2022-11-29,20:33:09.000,333,11056111,13165,0,1669753988,13147.03421169999,47.259411389997695,53609.067265440004 2022-11-29,20:33:10.000,333,11056104,13405,0,1669753989,13147.101574799999,47.6823591900029,53609.186046480005 2022-11-29,20:33:11.000,333,11056052,13245,0,1669753990,13147.28345517,48.09120873000211,53609.29784040001 2022-11-29,20:33:12.000,333,11056086,13605,0,1669753991,13147.431653989996,48.59169696000026,53609.44456992001 2022-11-29,20:33:13.000,333,11056074,13565,0,1669753992,13147.552907569996,48.9441534600046,53609.5773252 2022-11-29,20:33:14.000,333,11056102,13925,0,1669753993,13147.701106389992,49.261364310004865,53609.79392592 2022-11-29,20:33:15.000,333,11056044,13565,0,1669753994,13147.802151039992,49.40234690999932,53609.9616168 2022-11-29,20:33:16.000,333,11056103,13285,0,1669753995,13147.748260560002,49.45169082000211,53610.11533344001 2022-11-29,20:33:17.000,333,11056052,13525,0,1669753996,13147.613534359996,49.35300300000381,53610.22712736 2022-11-29,20:33:18.000,333,11056109,13365,0,1669753997,13147.472071849996,49.219069530001434,53610.38783112 2022-11-29,20:33:19.000,333,11056086,13605,0,1669753998,13147.209355759995,49.021693890004826,53610.50661216 2022-11-29,20:33:20.000,333,11056093,13565,0,1669753999,13146.933167049989,48.85251476999838,53610.65334168 2022-11-29,20:33:21.000,333,11056108,13445,0,1669754000,13146.562669999992,48.70448304000456,53610.65334168 2022-11-29,20:33:22.000,333,11056057,13485,0,1669754001,13146.131546159995,48.64809000000241,53610.66731592001 2022-11-29,20:33:23.000,333,11056071,13445,0,1669754002,13145.841884829999,48.73972869000136,53610.7302 2022-11-29,20:33:24.000,333,11056084,13525,0,1669754003,13145.552223500003,49.042841280002904,53610.77212272 2022-11-29,20:33:25.000,333,11056095,13525,0,1669754004,13145.282771099992,49.437592560003395,53610.814045440005 2022-11-29,20:33:26.000,333,11056136,13405,0,1669754005,13145.060472869991,49.91693340000347,53610.75116136 2022-11-29,20:33:27.000,333,11056080,13565,0,1669754006,13144.98637346,50.50906032000057,53610.709238639996 2022-11-29,20:33:28.000,333,11056089,13405,0,1669754007,13144.89880142999,51.115285500003665,53610.6603288 2022-11-29,20:33:29.000,333,11056060,13325,0,1669754008,13144.892065119995,51.66511764000461,53610.63936744001 2022-11-29,20:33:30.000,333,11056090,13405,0,1669754009,13144.87859249999,52.22199891000491,53610.59045760001 2022-11-29,20:33:31.000,333,11056125,13565,0,1669754010,13144.93921928999,52.59560280000005,53610.6253932 2022-11-29,20:33:32.000,333,11056071,13605,0,1669754011,13144.912274049995,52.8634697400048,53610.63238032 2022-11-29,20:33:33.000,333,11056063,13405,0,1669754012,13144.90553774,52.94101016999775,53610.61840608001 2022-11-29,20:33:34.000,333,11056117,13405,0,1669754013,13144.70344844,52.785929310004576,53610.56250912 2022-11-29,20:33:35.000,333,11056075,13605,0,1669754014,13144.582194859999,52.560357150003256,53610.49962504001 2022-11-29,20:33:36.000,333,11056052,13365,0,1669754015,13144.481150209998,52.18675326000084,53610.541547759996 2022-11-29,20:33:37.000,333,11056111,13445,0,1669754016,13144.380105559998,51.693314160002046,53610.47167656001 2022-11-29,20:33:38.000,333,11056070,13605,0,1669754017,13144.359896629998,51.21397332000197,53610.52058640001 2022-11-29,20:33:39.000,333,11056090,13485,0,1669754018,13144.339687699998,50.81217291000212,53610.44372808 2022-11-29,20:33:40.000,333,11056053,13485,0,1669754019,13144.454204969988,50.431519890000345,53610.47167656001 2022-11-29,20:33:41.000,333,11056128,13605,0,1669754020,13144.561985929999,50.15660382000351,53610.39481824 2022-11-29,20:33:42.000,333,11056094,13245,0,1669754021,13144.770811539995,50.04381773999921,53610.373856879996 2022-11-29,20:33:43.000,333,11056102,13405,0,1669754022,13145.04026393999,50.05086686999857,53610.21315312001 2022-11-29,20:33:44.000,333,11056034,13445,0,1669754023,13145.430969920002,50.212996859998384,53610.241101600004 2022-11-29,20:33:45.000,333,11056045,13405,0,1669754024,13145.87556637999,50.44561814999906,53610.262062960006 2022-11-29,20:33:46.000,333,11056081,13405,0,1669754025,13146.333635459996,50.882664210002986,53610.23411448001 2022-11-29,20:33:47.000,333,11056066,13445,0,1669754026,13146.710868820002,51.298562880001555,53610.192191760005 2022-11-29,20:33:48.000,333,11056096,13645,0,1669754027,13147.168937899994,51.763805460002914,53610.22014024 2022-11-29,20:33:49.000,333,11056038,13605,0,1669754028,13147.532698639996,52.18675326000084,53610.30398568001 2022-11-29,20:33:50.000,333,11056089,13485,0,1669754029,13147.856041519997,52.58855367000069,53610.29699856 2022-11-29,20:33:51.000,333,11056110,13605,0,1669754030,13148.132230229989,52.94805930000439,53610.31795992 2022-11-29,20:33:52.000,333,11056081,13445,0,1669754031,13148.47578203999,53.22297537000122,53610.359882640005 2022-11-29,20:33:53.000,333,11056054,13445,0,1669754032,13148.711552889996,53.392154490000394,53610.4856508 2022-11-29,20:33:54.000,333,11056108,13605,0,1669754033,13148.947323740002,53.603628390002996,53610.51359928 2022-11-29,20:33:55.000,333,11056085,13565,0,1669754034,13149.506437469994,53.786905770000885,53610.68827728001 2022-11-29,20:33:56.000,333,11056060,13725,0,1669754035,13149.930824999996,53.9137901100039,53610.7302 2022-11-29,20:33:57.000,333,11056054,13445,0,1669754036,13150.442784559993,54.09001836000243,53610.90487800001 2022-11-29,20:33:58.000,333,11056105,13565,0,1669754037,13150.927798879995,54.22395183000481,53610.91885224 2022-11-29,20:33:59.000,333,11056043,13605,0,1669754038,13151.439758439992,54.38608182000462,53611.1144916 2022-11-29,20:34:00.000,333,11056109,13605,0,1669754039,13151.958454309999,54.5411626799978,53611.26122112001 2022-11-29,20:34:01.000,333,11056097,13565,0,1669754040,13152.456941249991,54.604604849999305,53611.38000216 2022-11-29,20:34:02.000,333,11056067,13405,0,1669754041,13152.685975790002,54.646899630002736,53611.51974456 2022-11-29,20:34:03.000,333,11056113,13485,0,1669754042,13152.908274019988,54.653948760002095,53611.72935816 2022-11-29,20:34:04.000,333,11056117,13485,0,1669754043,13153.002582359994,54.57640833000187,53611.918010400004 2022-11-29,20:34:05.000,333,11056052,13445,0,1669754044,13152.989109739989,54.48476964000292,53612.11364976 2022-11-29,20:34:06.000,333,11056111,13205,0,1669754045,13152.813965679998,54.435425730000134,53612.274353520006 2022-11-29,20:34:07.000,333,11056046,13525,0,1669754046,13152.524304350001,54.39313095000398,53612.28832776 2022-11-29,20:34:08.000,333,11056050,13485,0,1669754047,13152.396314459991,54.38608182000462,53612.48396712001 2022-11-29,20:34:09.000,333,11056082,13565,0,1669754048,13152.167279919995,54.49181877000228,53612.51890272 2022-11-29,20:34:10.000,333,11056088,13525,0,1669754049,13152.05276264999,54.611653979998664,53612.70056784001 2022-11-29,20:34:11.000,333,11056085,13525,0,1669754050,13152.005608479994,54.79493136000383,53612.84031024 2022-11-29,20:34:12.000,333,11056060,13605,0,1669754051,13151.985399549994,54.999356129999796,53612.95210416 2022-11-29,20:34:13.000,333,11056069,13485,0,1669754052,13151.99887217,55.2108300300024,53613.03594960001 2022-11-29,20:34:14.000,333,11056047,13285,0,1669754053,13151.97192692999,55.471647840000514,53613.08485944001 2022-11-29,20:34:15.000,333,11056060,13565,0,1669754054,13152.03255371999,55.67607261000376,53613.18966624 2022-11-29,20:34:16.000,333,11056127,13605,0,1669754055,13152.0190811,55.880497379999724,53613.34338288 2022-11-29,20:34:17.000,333,11056090,13445,0,1669754056,13152.01234478999,56.049676499998895,53613.40626696 2022-11-29,20:34:18.000,333,11056067,13485,0,1669754057,13151.864145969994,56.14131518999784,53613.50408664 2022-11-29,20:34:19.000,333,11056080,13445,0,1669754058,13151.776573939998,56.21180648999871,53613.60889344001 2022-11-29,20:34:20.000,333,11056106,13405,0,1669754059,13151.668792979988,56.19065910000063,53613.72068736 2022-11-29,20:34:21.000,333,11056092,13445,0,1669754060,13151.493648919997,56.16951171000255,53613.75562296001 2022-11-29,20:34:22.000,333,11056146,13525,0,1669754061,13151.210723899996,56.056725629998255,53613.89536536 2022-11-29,20:34:23.000,333,11056081,13405,0,1669754062,13151.04231615,55.873448250000365,53613.951262320006 2022-11-29,20:34:24.000,333,11056023,13565,0,1669754063,13150.82001792,55.62672870000097,53613.979210800004 2022-11-29,20:34:25.000,333,11056079,13645,0,1669754064,13150.671819099989,55.33771436999814,53614.06305624 2022-11-29,20:34:26.000,333,11056091,13485,0,1669754065,13150.436048249998,54.90771744000085,53614.11196608001 2022-11-29,20:34:27.000,333,11056100,13525,0,1669754066,13150.321530979993,54.44247485999949,53614.20279864 2022-11-29,20:34:28.000,333,11056069,13605,0,1669754067,13150.173332159997,53.88559358999919,53614.265682720004 2022-11-29,20:34:29.000,333,11056124,13605,0,1669754068,13150.025133340001,53.328712319998886,53614.23074712 2022-11-29,20:34:30.000,333,11056056,13445,0,1669754069,13150.045342270001,52.701339749997715,53614.30760544001 2022-11-29,20:34:31.000,333,11056086,13445,0,1669754070,13149.991451789996,52.158556740003405,53614.27266984 2022-11-29,20:34:32.000,333,11056104,13565,0,1669754071,13149.951033929996,51.55938068999967,53614.265682720004 2022-11-29,20:34:33.000,333,11056102,13405,0,1669754072,13150.004924410001,51.03069594000408,53614.27965696001 2022-11-29,20:34:34.000,333,11056088,13565,0,1669754073,13150.126177990001,50.62184640000487,53614.37747664001 2022-11-29,20:34:35.000,333,11056111,13405,0,1669754074,13150.207013710002,50.22709512000438,53614.3635024 2022-11-29,20:34:36.000,333,11056089,13405,0,1669754075,13150.341739909993,49.92398253000283,53614.37048952 2022-11-29,20:34:37.000,333,11056100,13645,0,1669754076,13150.456257179998,49.73365601999831,53614.44734784001 2022-11-29,20:34:38.000,333,11056088,13525,0,1669754077,13150.550565519989,49.55742776999978,53614.3635024 2022-11-29,20:34:39.000,333,11056092,13445,0,1669754078,13150.705500649994,49.5010347300049,53614.335553920006 2022-11-29,20:34:40.000,333,11056079,13485,0,1669754079,13150.87390839999,49.45873995000147,53614.39145088 2022-11-29,20:34:41.000,333,11056080,13645,0,1669754080,13151.04231615,49.45169082000211,53614.398438 2022-11-29,20:34:42.000,333,11056117,13685,0,1669754081,13151.150097109996,49.430543430004036,53614.384463760005 2022-11-29,20:34:43.000,333,11056074,13565,0,1669754082,13151.331977479997,49.41644516999804,53614.49625768001 2022-11-29,20:34:44.000,333,11056053,13405,0,1669754083,13151.473439989997,49.37415039000189,53614.59407736001 2022-11-29,20:34:45.000,333,11056075,13605,0,1669754084,13151.554275709997,49.261364310004865,53614.6080516 2022-11-29,20:34:46.000,333,11056134,13525,0,1669754085,13151.655320359998,49.11333258000377,53614.601064480004 2022-11-29,20:34:47.000,333,11056062,13285,0,1669754086,13151.662056669993,48.979399110001395,53614.649974320004 2022-11-29,20:34:48.000,333,11056080,13485,0,1669754087,13151.614902499998,48.71858130000328,53614.649974320004 2022-11-29,20:34:49.000,333,11056108,13365,0,1669754088,13151.648584049988,48.45071435999853,53614.71285840001 2022-11-29,20:34:50.000,333,11056107,13405,0,1669754089,13151.581220949993,48.1405526400049,53614.86657504 2022-11-29,20:34:51.000,333,11056103,13485,0,1669754090,13151.466703680002,47.84448918000271,53614.84561368 2022-11-29,20:34:52.000,333,11056058,13405,0,1669754091,13151.318504859992,47.40744311999879,53614.95042048001 2022-11-29,20:34:53.000,333,11056028,13525,0,1669754092,13151.244405450001,47.02679010000429,53614.85958792001 2022-11-29,20:34:54.000,333,11056029,13365,0,1669754093,13151.156833419991,46.68843185999867,53614.97138184 2022-11-29,20:34:55.000,333,11056102,13405,0,1669754094,13151.08273401,46.314827970003535,53615.02029168 2022-11-29,20:34:56.000,333,11056059,13445,0,1669754095,13151.01537090999,45.98351886000455,53615.0622144 2022-11-29,20:34:57.000,333,11056068,13405,0,1669754096,13150.95474411999,45.70155366000108,53615.07618864001 2022-11-29,20:34:58.000,333,11056056,13405,0,1669754097,13150.907589949995,45.53237454000191,53615.02029168 2022-11-29,20:34:59.000,333,11056062,13365,0,1669754098,13150.96148043,45.34909716000402,53615.174008320006 2022-11-29,20:35:00.000,333,11056092,13365,0,1669754099,13151.02210722,45.229261950000364,53615.24387952001 2022-11-29,20:35:01.000,333,11056086,13485,0,1669754100,13151.07599769999,45.1235250000027,53615.2368924 2022-11-29,20:35:02.000,333,11056083,13485,0,1669754101,13151.008634599995,45.0107389199984,53615.174008320006 2022-11-29,20:35:03.000,333,11056098,13605,0,1669754102,13151.05578876999,44.89090371000202,53615.27881512 2022-11-29,20:35:04.000,333,11056107,13485,0,1669754103,13151.069261389996,44.68647893999878,53615.27881512 2022-11-29,20:35:05.000,333,11056075,13525,0,1669754104,13151.12315187,44.43975938999938,53615.25785376 2022-11-29,20:35:06.000,333,11056092,13365,0,1669754105,13151.1433608,44.16484332000255,53615.3766348 2022-11-29,20:35:07.000,333,11056078,13445,0,1669754106,13151.20398759,43.861730730001,53615.40458328 2022-11-29,20:35:08.000,333,11056038,13525,0,1669754107,13151.18377866,43.488126839998586,53615.460480240006 2022-11-29,20:35:09.000,333,11056049,13405,0,1669754108,13151.210723899996,43.06517904000066,53615.57227416 2022-11-29,20:35:10.000,333,11056104,13765,0,1669754109,13151.12315187,42.69862428000488,53615.60022264001 2022-11-29,20:35:11.000,333,11056102,13445,0,1669754110,13151.129888179996,42.33911865000118,53615.60022264001 2022-11-29,20:35:12.000,333,11056067,13485,0,1669754111,13151.02210722,42.02895693000028,53615.62118400001 2022-11-29,20:35:13.000,333,11056095,13605,0,1669754112,13151.02210722,41.78223738000088,53615.656119600004 2022-11-29,20:35:14.000,333,11056055,13365,0,1669754113,13151.06252508,41.58486174000427,53615.774900640004 2022-11-29,20:35:15.000,333,11056064,13405,0,1669754114,13151.11641555999,41.415682619997824,53615.844771840006 2022-11-29,20:35:16.000,333,11056006,13245,0,1669754115,13151.16356973,41.274700020003365,53615.90765592 2022-11-29,20:35:17.000,333,11056130,13405,0,1669754116,13151.069261389996,41.14781568000035,53615.86573320001 2022-11-29,20:35:18.000,333,11056135,13445,0,1669754117,13151.09620662999,40.999783949999255,53615.893681680005 2022-11-29,20:35:19.000,333,11056109,13605,0,1669754118,13151.136624489991,40.774211789997935,53615.99848848 2022-11-29,20:35:20.000,333,11056045,13605,0,1669754119,13151.008634599995,40.647327450002194,53615.99848848 2022-11-29,20:35:21.000,333,11056100,13525,0,1669754120,13150.91432625999,40.407657030002156,53616.09630816 2022-11-29,20:35:22.000,333,11056080,13485,0,1669754121,13150.638137549999,40.11864269999933,53616.09630816 2022-11-29,20:35:23.000,333,11056102,13485,0,1669754122,13150.395630389998,39.723891419998836,53616.18714072 2022-11-29,20:35:24.000,333,11056066,13645,0,1669754123,13150.105969060001,39.28684536000219,53616.277973280005 2022-11-29,20:35:25.000,333,11056079,13645,0,1669754124,13149.789362489995,38.82160278000083,53616.25701192 2022-11-29,20:35:26.000,333,11056029,13765,0,1669754125,13149.364974959994,38.24357412000245,53616.31290888 2022-11-29,20:35:27.000,333,11056148,13405,0,1669754126,13148.987741600002,37.63029981,53616.20111496001 2022-11-29,20:35:28.000,333,11056085,13365,0,1669754127,13148.70481658,37.115713320003124,53616.25002480001 2022-11-29,20:35:29.000,333,11056073,13325,0,1669754128,13148.52293621,36.48834075000195,53616.26399904 2022-11-29,20:35:30.000,333,11056109,13525,0,1669754129,13148.327583219994,35.966705129998445,53616.23605056 2022-11-29,20:35:31.000,333,11056071,13325,0,1669754130,13148.246747499994,35.381627340000705,53616.18714072 2022-11-29,20:35:32.000,333,11056096,13565,0,1669754131,13148.145702849994,34.90933562999999,53616.159192240004 2022-11-29,20:35:33.000,333,11056113,13565,0,1669754132,13148.186120709994,34.42999478999991,53616.131243760006 2022-11-29,20:35:34.000,333,11056127,13525,0,1669754133,13148.213065949989,34.049341769998136,53616.131243760006 2022-11-29,20:35:35.000,333,11056095,13645,0,1669754134,13148.206329639994,33.68983614000172,53616.00547560001 2022-11-29,20:35:36.000,333,11056106,13565,0,1669754135,13148.29390166999,33.351477900003374,53615.97752712 2022-11-29,20:35:37.000,333,11056072,13325,0,1669754136,13148.39494631999,33.09066008999798,53615.942591520004 2022-11-29,20:35:38.000,333,11056069,13765,0,1669754137,13148.35452845999,32.850989669997944,53615.9006688 2022-11-29,20:35:39.000,333,11056058,13405,0,1669754138,13148.53640882999,32.6254175100039,53615.99848848 2022-11-29,20:35:40.000,333,11056116,13645,0,1669754139,13148.529672519995,32.50558230000024,53616.01944984 2022-11-29,20:35:41.000,333,11056068,13205,0,1669754140,13148.583563,32.32935405000171,53615.92861728 2022-11-29,20:35:42.000,333,11056131,13605,0,1669754141,13148.52293621,32.244764490002126,53615.85874608 2022-11-29,20:35:43.000,333,11056142,13565,0,1669754142,13148.50272728,32.13902754000446,53615.87970744 2022-11-29,20:35:44.000,333,11056061,13565,0,1669754143,13148.3814737,31.969848419998016,53615.9006688 2022-11-29,20:35:45.000,333,11056034,13405,0,1669754144,13148.31411059999,31.864111470000353,53615.80284912 2022-11-29,20:35:46.000,333,11056085,13325,0,1669754145,13148.031185579988,31.75132539000333,53615.73996504 2022-11-29,20:35:47.000,333,11056126,13605,0,1669754146,13147.829096280002,31.64558843999839,53615.73996504 2022-11-29,20:35:48.000,333,11056128,13325,0,1669754147,13147.620270669991,31.568048009998165,53615.725990800005 2022-11-29,20:35:49.000,333,11056100,13405,0,1669754148,13147.40470875,31.52575323000201,53615.67009384001 2022-11-29,20:35:50.000,333,11056097,13485,0,1669754149,13147.040948009999,31.53985149000073,53615.656119600004 2022-11-29,20:35:51.000,333,11056117,13485,0,1669754150,13146.798440849998,31.58919540000352,53615.55131280001 2022-11-29,20:35:52.000,333,11056104,13285,0,1669754151,13146.488570590001,31.666735830003745,53615.39759616 2022-11-29,20:35:53.000,333,11056135,13525,0,1669754152,13146.232590809996,31.723128869998618,53615.3067636 2022-11-29,20:35:54.000,333,11056061,13605,0,1669754153,13146.05744674999,31.786571040000126,53615.32772496 2022-11-29,20:35:55.000,333,11056084,13565,0,1669754154,13145.909247929994,31.857062340000994,53615.222918160005 2022-11-29,20:35:56.000,333,11056107,13725,0,1669754155,13145.700422319998,31.89230798999779,53615.13907272 2022-11-29,20:35:57.000,333,11056075,13325,0,1669754156,13145.565696119993,31.955750159999297,53615.04824016001 2022-11-29,20:35:58.000,333,11056126,13605,0,1669754157,13145.464651469993,32.019192330000806,53614.9923432 2022-11-29,20:35:59.000,333,11056081,13445,0,1669754158,13145.370343130002,31.962799289998657,53614.86657504 2022-11-29,20:36:00.000,333,11056090,13565,0,1669754159,13145.242353239992,31.906406250003783,53614.817665200004 2022-11-29,20:36:01.000,333,11056068,13405,0,1669754160,13145.154781209996,31.850013210001634,53614.74080688001 2022-11-29,20:36:02.000,333,11056101,13525,0,1669754161,13145.013318699996,31.730177999997977,53614.55914176 2022-11-29,20:36:03.000,333,11056091,13445,0,1669754162,13144.95942821999,31.52575323000201,53614.58010312 2022-11-29,20:36:04.000,333,11056098,13445,0,1669754163,13144.85838356999,31.33542672000476,53614.58010312 2022-11-29,20:36:05.000,333,11056066,13405,0,1669754164,13144.82470202,31.053461520001292,53614.48927056 2022-11-29,20:36:06.000,333,11056054,13605,0,1669754165,13144.67650319999,30.83493848999933,53614.433373600004 2022-11-29,20:36:07.000,333,11056088,13485,0,1669754166,13144.514831759989,30.524776769998425,53614.27266984 2022-11-29,20:36:08.000,333,11056070,13405,0,1669754167,13144.467677589993,30.235762440002873,53614.23074712 2022-11-29,20:36:09.000,333,11056059,13485,0,1669754168,13144.366632939993,29.91150246000325,53614.07703048 2022-11-29,20:36:10.000,333,11056097,13565,0,1669754169,13144.265588289993,29.551996829999553,53614.118953200006 2022-11-29,20:36:11.000,333,11056099,13525,0,1669754170,13144.110653160002,29.25593337000464,53614.000172160006 2022-11-29,20:36:12.000,333,11056090,13445,0,1669754171,13144.050026370001,28.903476870000304,53614.03510776 2022-11-29,20:36:13.000,333,11056099,13525,0,1669754172,13144.002872199992,28.558069500002603,53614.03510776 2022-11-29,20:36:14.000,333,11056082,13485,0,1669754173,13143.82772814,28.240858650002338,53613.97222368001 2022-11-29,20:36:15.000,333,11056079,13605,0,1669754174,13143.69973824999,27.916598670002713,53613.9093396 2022-11-29,20:36:16.000,333,11056122,13245,0,1669754175,13143.48417633,27.59938782000245,53613.811519920004 2022-11-29,20:36:17.000,333,11056122,13485,0,1669754176,13143.302295959998,27.30332436000026,53613.73466160001 2022-11-29,20:36:18.000,333,11056056,13325,0,1669754177,13143.073261420002,27.035457420002786,53613.67876464 2022-11-29,20:36:19.000,333,11056085,13565,0,1669754178,13142.931798910002,26.760541349998675,53613.70671312001 2022-11-29,20:36:20.000,333,11056101,13485,0,1669754179,13142.615192339996,26.513821799999278,53613.664790400006 2022-11-29,20:36:21.000,333,11056044,13565,0,1669754180,13142.352476249995,26.20366007999837,53613.67177752 2022-11-29,20:36:22.000,333,11056091,13365,0,1669754181,13141.907879789993,25.956940529998974,53613.56697072001 2022-11-29,20:36:23.000,333,11056105,13405,0,1669754182,13141.598009529996,25.611533160001272,53613.448189680006 2022-11-29,20:36:24.000,333,11056114,13365,0,1669754183,13141.274666649995,25.329567959997803,53613.39229272 2022-11-29,20:36:25.000,333,11056067,13445,0,1669754184,13140.809861259993,24.99120971999946,53613.34338288 2022-11-29,20:36:26.000,333,11056110,13725,0,1669754185,13140.331583250001,24.568261920001532,53613.22460184 2022-11-29,20:36:27.000,333,11056121,13405,0,1669754186,13139.92740465,24.16646151000168,53613.091846560004 2022-11-29,20:36:28.000,333,11056106,13685,0,1669754187,13139.435654020002,23.757611970002472,53613.001014 2022-11-29,20:36:29.000,333,11056085,13405,0,1669754188,13139.092102210001,23.36990982000134,53612.96607840001 2022-11-29,20:36:30.000,333,11056113,13245,0,1669754189,13138.66097836999,22.996305929998925,53612.86825872001 2022-11-29,20:36:31.000,333,11056059,13405,0,1669754190,13138.229854529993,22.72843899000145,53612.78441328 2022-11-29,20:36:32.000,333,11056067,13285,0,1669754191,13137.839148549996,22.44647378999798,53612.63069664001 2022-11-29,20:36:33.000,333,11056123,13605,0,1669754192,13137.48212411999,22.305491190003522,53612.48396712001 2022-11-29,20:36:34.000,333,11056087,13445,0,1669754193,13137.246353269999,22.199754239998583,53612.4071088 2022-11-29,20:36:35.000,333,11056113,13525,0,1669754194,13137.044263969998,22.199754239998583,53612.323263360006 2022-11-29,20:36:36.000,333,11056111,13365,0,1669754195,13136.828702049992,22.242049020002014,53612.155572480006 2022-11-29,20:36:37.000,333,11056034,13365,0,1669754196,13136.714184780001,22.33368771000096,53612.07871416001 2022-11-29,20:36:38.000,333,11056066,13645,0,1669754197,13136.667030609991,22.453522920004616,53611.92499752 2022-11-29,20:36:39.000,333,11056101,13405,0,1669754198,13136.693975850001,22.587456389999716,53611.79224224001 2022-11-29,20:36:40.000,333,11056065,13445,0,1669754199,13136.727657399992,22.67909507999866,53611.75730664 2022-11-29,20:36:41.000,333,11056078,13605,0,1669754200,13136.848910979992,22.74253725000017,53611.582628640004 2022-11-29,20:36:42.000,333,11056121,13525,0,1669754201,13136.902801459997,22.73548812000081,53611.47782184001 2022-11-29,20:36:43.000,333,11056112,13565,0,1669754202,13137.131835999993,22.714340730002732,53611.38698928001 2022-11-29,20:36:44.000,333,11056079,13565,0,1669754203,13137.374343159994,22.657947690000583,53611.34506656 2022-11-29,20:36:45.000,333,11056046,13605,0,1669754204,13137.62358662999,22.587456389999716,53611.26122112001 2022-11-29,20:36:46.000,333,11056132,13485,0,1669754205,13137.83241224,22.481719440002053,53611.22628552 2022-11-29,20:36:47.000,333,11056065,13405,0,1669754206,13138.027765229992,22.411228140001185,53611.044620399996 2022-11-29,20:36:48.000,333,11056087,13325,0,1669754207,13138.250063459993,22.340736840000318,53611.05160752001 2022-11-29,20:36:49.000,333,11056112,13605,0,1669754208,13138.566670029999,22.26319641000009,53611.00269768001 2022-11-29,20:36:50.000,333,11056118,13405,0,1669754209,13138.815913499995,22.185655979999865,53610.98872344 2022-11-29,20:36:51.000,333,11056065,13685,0,1669754210,13139.044948039991,22.227950760003296,53610.97474920001 2022-11-29,20:36:52.000,333,11056070,13605,0,1669754211,13139.395236160002,22.220901630003937,53610.932826480006 2022-11-29,20:36:53.000,333,11056061,13325,0,1669754212,13139.772469519994,22.185655979999865,53611.00269768001 2022-11-29,20:36:54.000,333,11056071,13365,0,1669754213,13140.06213084999,22.234999890002655,53611.01667192 2022-11-29,20:36:55.000,333,11056088,13605,0,1669754214,13140.425891589992,22.340736840000318,53610.90487800001 2022-11-29,20:36:56.000,333,11056081,13765,0,1669754215,13140.796388639988,22.340736840000318,53610.94680072 2022-11-29,20:36:57.000,333,11056088,13405,0,1669754216,13141.08604997,22.432375529999263,53610.862955280005 2022-11-29,20:36:58.000,333,11056088,13605,0,1669754217,13141.463283329991,22.481719440002053,53610.92583936001 2022-11-29,20:36:59.000,333,11056076,13365,0,1669754218,13141.921352409998,22.49581770000077,53610.99571056 2022-11-29,20:37:00.000,333,11056066,13685,0,1669754219,13142.224486359999,22.50991595999949,53611.044620399996 2022-11-29,20:37:01.000,333,11056093,13245,0,1669754220,13142.56130185999,22.51696508999885,53611.06558176 2022-11-29,20:37:02.000,333,11056132,13605,0,1669754221,13142.756654849996,22.474670310002693,53611.044620399996 2022-11-29,20:37:03.000,333,11056099,13525,0,1669754222,13143.039579869997,22.44647378999798,53611.14244008001 2022-11-29,20:37:04.000,333,11056084,13565,0,1669754223,13143.228196549993,22.37598249000439,53611.20532416 2022-11-29,20:37:05.000,333,11056110,13405,0,1669754224,13143.383131679999,22.38303162000375,53611.23327264 2022-11-29,20:37:06.000,333,11056046,13325,0,1669754225,13143.403340609999,22.361884229998395,53611.23327264 2022-11-29,20:37:07.000,333,11056094,13325,0,1669754226,13143.54480312,22.38303162000375,53611.3241052 2022-11-29,20:37:08.000,333,11056081,13605,0,1669754227,13143.59869359999,22.460572050003975,53611.44288624 2022-11-29,20:37:09.000,333,11056066,13405,0,1669754228,13143.65932038999,22.50286683000013,53611.50577032001 2022-11-29,20:37:10.000,333,11056093,13405,0,1669754229,13143.61890252999,22.636800300002506,53611.54769304 2022-11-29,20:37:11.000,333,11056135,13525,0,1669754230,13143.531330499995,22.820077680000395,53611.603590000006 2022-11-29,20:37:12.000,333,11056076,13365,0,1669754231,13143.423549539999,23.01745332000428,53611.59660288001 2022-11-29,20:37:13.000,333,11056117,13525,0,1669754232,13143.403340609999,23.221878090000246,53611.6385256 2022-11-29,20:37:14.000,333,11056078,13325,0,1669754233,13143.282087029998,23.517941550002433,53611.72237104001 2022-11-29,20:37:15.000,333,11056075,13485,0,1669754234,13143.181042379998,23.736464580004395,53611.750319520004 2022-11-29,20:37:16.000,333,11056111,13485,0,1669754235,13143.032843560002,24.039577169998665,53611.81320360001 2022-11-29,20:37:17.000,333,11056074,13645,0,1669754236,13142.824017949992,24.392033670003002,53611.86211344001 2022-11-29,20:37:18.000,333,11056099,13165,0,1669754237,13142.60171971999,24.617605830004322,53611.92499752 2022-11-29,20:37:19.000,333,11056077,13485,0,1669754238,13142.244695289999,24.941865810003947,53611.87608768 2022-11-29,20:37:20.000,333,11056108,13525,0,1669754239,13142.029133369993,25.132192320001195,53612.01583008 2022-11-29,20:37:21.000,333,11056090,13525,0,1669754240,13141.766417279992,25.385960999999952,53612.02980432001 2022-11-29,20:37:22.000,333,11056066,13565,0,1669754241,13141.456547019996,25.63268054999935,53611.98089448001 2022-11-29,20:37:23.000,333,11056143,13445,0,1669754242,13141.05910472999,25.823007060003874,53612.02980432001 2022-11-29,20:37:24.000,333,11056063,13405,0,1669754243,13140.789652329993,25.928744010001537,53612.09967552001 2022-11-29,20:37:25.000,333,11056058,13285,0,1669754244,13140.466309449992,26.062677480003913,53612.085701280004 2022-11-29,20:37:26.000,333,11056101,13325,0,1669754245,13140.10928502,26.14021791000414,53612.07172704 2022-11-29,20:37:27.000,333,11056133,13525,0,1669754246,13139.75899689999,26.231856600003084,53612.01583008 2022-11-29,20:37:28.000,333,11056053,13685,0,1669754247,13139.529962359993,26.295298770004592,53612.0228172 2022-11-29,20:37:29.000,333,11056086,13405,0,1669754248,13139.354818300002,26.344642680000106,53612.0228172 2022-11-29,20:37:30.000,333,11056062,13325,0,1669754249,13139.132520070001,26.365790069998184,53612.01583008 2022-11-29,20:37:31.000,333,11056076,13565,0,1669754250,13138.9506397,26.37283920000482,53612.02980432001 2022-11-29,20:37:32.000,333,11056067,13605,0,1669754251,13138.92369445999,26.37283920000482,53611.99486872 2022-11-29,20:37:33.000,333,11056042,13525,0,1669754252,13138.937167079996,26.379888330004178,53612.01583008 2022-11-29,20:37:34.000,333,11056139,13325,0,1669754253,13138.896749219995,26.351691809999465,53611.97390736 2022-11-29,20:37:35.000,333,11056097,13605,0,1669754254,13138.91022184,26.32349529000203,53611.938971760006 2022-11-29,20:37:36.000,333,11056084,13365,0,1669754255,13138.88327659999,26.27415137999924,53611.94595888 2022-11-29,20:37:37.000,333,11056126,13485,0,1669754256,13138.97084863,26.14021791000414,53611.87608768 2022-11-29,20:37:38.000,333,11056070,13405,0,1669754257,13139.092102210001,26.02743182999984,53611.89006192001 2022-11-29,20:37:39.000,333,11056060,13765,0,1669754258,13139.247037339992,25.942842270000256,53611.90403616 2022-11-29,20:37:40.000,333,11056085,13485,0,1669754259,13139.300927819997,25.759564890002366,53611.938971760006 2022-11-29,20:37:41.000,333,11056073,13645,0,1669754260,13139.388499849993,25.597434900002554,53611.83416496 2022-11-29,20:37:42.000,333,11056112,13565,0,1669754261,13139.509753429993,25.421206650004024,53611.83416496 2022-11-29,20:37:43.000,333,11056110,13325,0,1669754262,13139.570380219993,25.28022405000229,53611.820190720005 2022-11-29,20:37:44.000,333,11056126,13445,0,1669754263,13139.691633799994,25.139241450000554,53611.8481392 2022-11-29,20:37:45.000,333,11056113,13605,0,1669754264,13139.812887379994,24.99120971999946,53611.82717784 2022-11-29,20:37:46.000,333,11056096,13485,0,1669754265,13139.913932029995,24.86432538000372,53611.799229360004 2022-11-29,20:37:47.000,333,11056105,13285,0,1669754266,13140.0284493,24.800883210002212,53611.72237104001 2022-11-29,20:37:48.000,333,11056085,13365,0,1669754267,13140.08233977999,24.709244520003267,53611.771280880006 2022-11-29,20:37:49.000,333,11056094,13485,0,1669754268,13140.18338442999,24.6387532200024,53611.799229360004 2022-11-29,20:37:50.000,333,11056057,13605,0,1669754269,13140.223802289991,24.58236018000025,53611.75730664 2022-11-29,20:37:51.000,333,11056090,13365,0,1669754270,13140.244011219991,24.518918009998742,53611.75730664 2022-11-29,20:37:52.000,333,11056062,13405,0,1669754271,13140.217065979996,24.511868879999383,53611.67346120001 2022-11-29,20:37:53.000,333,11056125,13605,0,1669754272,13140.237274909996,24.518918009998742,53611.69442256001 2022-11-29,20:37:54.000,333,11056066,13605,0,1669754273,13140.277692769996,24.483672360001947,53611.73634528 2022-11-29,20:37:55.000,333,11056086,13765,0,1669754274,13140.297901699996,24.476623230002588,53611.79224224001 2022-11-29,20:37:56.000,333,11056105,13365,0,1669754275,13140.277692769996,24.42023019000044,53611.750319520004 2022-11-29,20:37:57.000,333,11056073,13525,0,1669754276,13140.21032967,24.40613193000172,53611.72237104001 2022-11-29,20:37:58.000,333,11056129,13365,0,1669754277,13140.21032967,24.36383714999829,53611.78525512 2022-11-29,20:37:59.000,333,11056045,13485,0,1669754278,13140.176648119996,24.384984540003643,53611.73634528 2022-11-29,20:38:00.000,333,11056070,13605,0,1669754279,13140.08233977999,24.39908280000236,53611.78525512 2022-11-29,20:38:01.000,333,11056074,13485,0,1669754280,13140.055394539995,24.448426709997875,53611.771280880006 2022-11-29,20:38:02.000,333,11056057,13405,0,1669754281,13139.913932029995,24.58236018000025,53611.73634528 2022-11-29,20:38:03.000,333,11056039,13325,0,1669754282,13139.81962368999,24.730391910001345,53611.75730664 2022-11-29,20:38:04.000,333,11056080,13405,0,1669754283,13139.772469519994,24.885472770001797,53611.820190720005 2022-11-29,20:38:05.000,333,11056078,13525,0,1669754284,13139.664688559998,25.125143190001836,53611.750319520004 2022-11-29,20:38:06.000,333,11056063,13485,0,1669754285,13139.503017119998,25.378911870000593,53611.750319520004 2022-11-29,20:38:07.000,333,11056069,13245,0,1669754286,13139.375027230002,25.710220979999576,53611.69442256001 2022-11-29,20:38:08.000,333,11056126,13605,0,1669754287,13139.300927819997,26.07677574000263,53611.69442256001 2022-11-29,20:38:09.000,333,11056064,13445,0,1669754288,13139.240301029997,26.43628136999905,53611.76429376001 2022-11-29,20:38:10.000,333,11056083,13445,0,1669754289,13139.132520070001,26.795787000002747,53611.750319520004 2022-11-29,20:38:11.000,333,11056070,13365,0,1669754290,13139.044948039991,27.162341759998526,53611.778268 2022-11-29,20:38:12.000,333,11056056,13405,0,1669754291,13138.997793869996,27.52889652000158,53611.78525512 2022-11-29,20:38:13.000,333,11056074,13565,0,1669754292,13138.9506397,27.860205630000564,53611.778268 2022-11-29,20:38:14.000,333,11056054,13565,0,1669754293,13138.84285873999,28.205612999998266,53611.778268 2022-11-29,20:38:15.000,333,11056087,13365,0,1669754294,13138.82938612,28.494627330001094,53611.81320360001 2022-11-29,20:38:16.000,333,11056065,13405,0,1669754295,13138.78223194999,28.790690790003282,53611.8830748 2022-11-29,20:38:17.000,333,11056023,13525,0,1669754296,13138.78223194999,29.009213819997967,53611.87608768 2022-11-29,20:38:18.000,333,11056127,13725,0,1669754297,13138.775495639995,29.319375539998873,53611.89704904 2022-11-29,20:38:19.000,333,11056074,13405,0,1669754298,13138.836122429995,29.55904595999891,53611.90403616 2022-11-29,20:38:20.000,333,11056051,13685,0,1669754299,13138.957376009996,29.79871637999895,53611.99486872 2022-11-29,20:38:21.000,333,11056071,13485,0,1669754300,13139.024739109991,30.010190280001552,53611.952946 2022-11-29,20:38:22.000,333,11056087,13365,0,1669754301,13139.024739109991,30.26395896000031,53611.94595888 2022-11-29,20:38:23.000,333,11056076,13485,0,1669754302,13139.085365899991,30.53887503000442,53612.07172704 2022-11-29,20:38:24.000,333,11056136,13485,0,1669754303,13139.172937930001,30.778545450004458,53612.06473992 2022-11-29,20:38:25.000,333,11056089,13525,0,1669754304,13139.247037339992,30.982970220000425,53612.0926884 2022-11-29,20:38:26.000,333,11056049,13285,0,1669754305,13139.273982580002,31.208542380001745,53612.085701280004 2022-11-29,20:38:27.000,333,11056064,13485,0,1669754306,13139.287455199992,31.384770630000276,53612.17653384001 2022-11-29,20:38:28.000,333,11056096,13565,0,1669754307,13139.428917709993,31.617391920000955,53612.28832776 2022-11-29,20:38:29.000,333,11056051,13445,0,1669754308,13139.455862950002,31.786571040000126,53612.30928912 2022-11-29,20:38:30.000,333,11056076,13485,0,1669754309,13139.469335569993,31.871160599999712,53612.28134064 2022-11-29,20:38:31.000,333,11056092,13605,0,1669754310,13139.529962359993,32.00509407000209,53612.3372376 2022-11-29,20:38:32.000,333,11056070,13525,0,1669754311,13139.563643909998,32.09673276000103,53612.30928912 2022-11-29,20:38:33.000,333,11056063,13605,0,1669754312,13139.631007009993,32.08968363000167,53612.33025048 2022-11-29,20:38:34.000,333,11056085,13325,0,1669754313,13139.698370109989,32.13197840999783,53612.372173200005 2022-11-29,20:38:35.000,333,11056099,13525,0,1669754314,13139.806151069999,32.14607667000382,53612.47698 2022-11-29,20:38:36.000,333,11056068,13605,0,1669754315,13139.974558819995,32.14607667000382,53612.5468512 2022-11-29,20:38:37.000,333,11056069,13405,0,1669754316,13140.095812399995,32.11083101999975,53612.64467088 2022-11-29,20:38:38.000,333,11056091,13285,0,1669754317,13140.156439189996,32.11083101999975,53612.66563224 2022-11-29,20:38:39.000,333,11056079,13565,0,1669754318,13140.19012074,32.04033971999888,53612.6865936 2022-11-29,20:38:40.000,333,11056089,13525,0,1669754319,13140.324846939991,32.04738884999824,53612.76345192 2022-11-29,20:38:41.000,333,11056099,13605,0,1669754320,13140.412418970001,31.962799289998657,53612.7914004 2022-11-29,20:38:42.000,333,11056030,13445,0,1669754321,13140.405682659992,31.92755364000186,53612.84729736001 2022-11-29,20:38:43.000,333,11056070,13605,0,1669754322,13140.520199929997,31.913455380003143,53612.8612716 2022-11-29,20:38:44.000,333,11056078,13405,0,1669754323,13140.607771959993,31.857062340000994,53612.96607840001 2022-11-29,20:38:45.000,333,11056058,13525,0,1669754324,13140.668398749993,31.864111470000353,53612.98703976001 2022-11-29,20:38:46.000,333,11056075,13445,0,1669754325,13140.742498159998,31.793620169999485,53613.0708852 2022-11-29,20:38:47.000,333,11056137,13405,0,1669754326,13140.782916019998,31.793620169999485,53613.03594960001 2022-11-29,20:38:48.000,333,11056119,13525,0,1669754327,13140.755970779988,31.857062340000994,53613.091846560004 2022-11-29,20:38:49.000,333,11056092,13125,0,1669754328,13140.803124949998,31.88525885999843,53613.112807920006 2022-11-29,20:38:50.000,333,11056111,13685,0,1669754329,13140.883960669998,31.94870102999994,53613.175692 2022-11-29,20:38:51.000,333,11056034,13525,0,1669754330,13140.931114839994,32.026241460000165,53613.18966624 2022-11-29,20:38:52.000,333,11056111,13525,0,1669754331,13140.944587459999,32.18132232000062,53613.259537440004 2022-11-29,20:38:53.000,333,11056060,13445,0,1669754332,13141.01868686999,32.308206660003634,53613.26652456 2022-11-29,20:38:54.000,333,11056091,13325,0,1669754333,13141.04563211,32.470336650003446,53613.37133136001 2022-11-29,20:38:55.000,333,11056038,13325,0,1669754334,13141.1062589,32.667712290000054,53613.39927984001 2022-11-29,20:38:56.000,333,11056078,13285,0,1669754335,13141.08604997,32.86508793000394,53613.41325408 2022-11-29,20:38:57.000,333,11056069,13525,0,1669754336,13141.16688569,32.99197226999968,53613.4551768 2022-11-29,20:38:58.000,333,11056092,13405,0,1669754337,13141.112995209995,33.16820051999821,53613.51107376 2022-11-29,20:38:59.000,333,11056102,13725,0,1669754338,13141.22751248,33.27393747000315,53613.594919200004 2022-11-29,20:39:00.000,333,11056085,13605,0,1669754339,13141.22751248,33.36557616000209,53613.62286768 2022-11-29,20:39:01.000,333,11056095,13365,0,1669754340,13141.24098509999,33.43606746000296,53613.69273888 2022-11-29,20:39:02.000,333,11056064,13525,0,1669754341,13141.16688569,33.49246049999783,53613.67177752 2022-11-29,20:39:03.000,333,11056091,13605,0,1669754342,13141.173621999995,33.485411369998474,53613.762610080004 2022-11-29,20:39:04.000,333,11056088,13405,0,1669754343,13141.133204139995,33.42196920000424,53613.79754568 2022-11-29,20:39:05.000,333,11056046,13405,0,1669754344,13141.16014937999,33.344428770004015,53613.85344264001 2022-11-29,20:39:06.000,333,11056106,13445,0,1669754345,13141.072577349994,33.20344617000228,53613.86042976 2022-11-29,20:39:07.000,333,11056080,13485,0,1669754346,13141.153413069995,33.0060705299984,53613.9093396 2022-11-29,20:39:08.000,333,11056093,13365,0,1669754347,13141.173621999995,32.843940539998584,53613.979210800004 2022-11-29,20:39:09.000,333,11056090,13405,0,1669754348,13141.193830929995,32.63246664000326,53614.00715928 2022-11-29,20:39:10.000,333,11056094,13285,0,1669754349,13141.22077616999,32.45623839000473,53614.02113352001 2022-11-29,20:39:11.000,333,11056063,13485,0,1669754350,13141.20056723999,32.2659118800002,53614.00715928 2022-11-29,20:39:12.000,333,11056075,13405,0,1669754351,13141.14667676,32.068536240003596,53613.979210800004 2022-11-29,20:39:13.000,333,11056118,13485,0,1669754352,13141.214039859995,31.871160599999712,53614.03510776 2022-11-29,20:39:14.000,333,11056067,13525,0,1669754353,13141.20730355,31.793620169999485,53613.96523656 2022-11-29,20:39:15.000,333,11056026,13405,0,1669754354,13141.436338089996,31.624441050000314,53614.118953200006 2022-11-29,20:39:16.000,333,11056093,13405,0,1669754355,13141.530646430001,31.49050757999794,53614.097991840004 2022-11-29,20:39:17.000,333,11056071,13405,0,1669754356,13141.699054179997,31.420016280004347,53614.12594032 2022-11-29,20:39:18.000,333,11056079,13405,0,1669754357,13141.759680969997,31.35657411000284,53614.12594032 2022-11-29,20:39:19.000,333,11056063,13445,0,1669754358,13141.827044069993,31.391819759999635,53614.097991840004 2022-11-29,20:39:20.000,333,11056093,13245,0,1669754359,13141.934825029988,31.384770630000276,53614.19581152 2022-11-29,20:39:21.000,333,11056081,13365,0,1669754360,13142.008924439993,31.370672370001557,53614.20279864 2022-11-29,20:39:22.000,333,11056063,13565,0,1669754361,13141.975242889988,31.427065410003706,53614.13991456001 2022-11-29,20:39:23.000,333,11056105,13205,0,1669754362,13141.995451819988,31.420016280004347,53614.18882440001 2022-11-29,20:39:24.000,333,11056082,13445,0,1669754363,13142.049342299993,31.35657411000284,53614.27965696001 2022-11-29,20:39:25.000,333,11056042,13605,0,1669754364,13142.035869679989,31.34952498000348,53614.314592560004 2022-11-29,20:39:26.000,333,11056071,13605,0,1669754365,13141.914616100003,31.271984550003253,53614.35651528001 2022-11-29,20:39:27.000,333,11056095,13365,0,1669754366,13141.786626209992,31.152149339999596,53614.37048952 2022-11-29,20:39:28.000,333,11056049,13405,0,1669754367,13141.618218459997,30.982970220000425,53614.286644080006 2022-11-29,20:39:29.000,333,11056090,13285,0,1669754368,13141.537382739996,30.764447189998464,53614.314592560004 2022-11-29,20:39:30.000,333,11056060,13525,0,1669754369,13141.38244760999,30.588218939999933,53614.32856680001 2022-11-29,20:39:31.000,333,11056111,13285,0,1669754370,13141.34202974999,30.285106349998387,53614.34952816 2022-11-29,20:39:32.000,333,11056078,13645,0,1669754371,13141.26119402999,29.996092020002834,53614.384463760005 2022-11-29,20:39:33.000,333,11056093,13365,0,1669754372,13141.34202974999,29.707077690000006,53614.398438 2022-11-29,20:39:34.000,333,11056049,13445,0,1669754373,13141.38244760999,29.418063360004453,53614.37747664001 2022-11-29,20:39:35.000,333,11056109,13405,0,1669754374,13141.483492259991,29.114950770002906,53614.32157968 2022-11-29,20:39:36.000,333,11056084,13405,0,1669754375,13141.672108940002,28.81183818000136,53614.32856680001 2022-11-29,20:39:37.000,333,11056085,13645,0,1669754376,13141.860725619998,28.56511863000196,53614.30760544001 2022-11-29,20:39:38.000,333,11056083,13365,0,1669754377,13142.056078609989,28.367742989998078,53614.40542512001 2022-11-29,20:39:39.000,333,11056056,13605,0,1669754378,13142.25816790999,28.18446561000019,53614.37747664001 2022-11-29,20:39:40.000,333,11056086,13485,0,1669754379,13142.40636673,27.965942579998227,53614.42638648001 2022-11-29,20:39:41.000,333,11056094,13445,0,1669754380,13142.62866496,27.82495998000377,53614.433373600004 2022-11-29,20:39:42.000,333,11056085,13285,0,1669754381,13142.675819129996,27.72627215999819,53614.34254104 2022-11-29,20:39:43.000,333,11056104,13245,0,1669754382,13142.898117359997,27.627584339999885,53614.384463760005 2022-11-29,20:39:44.000,333,11056057,13485,0,1669754383,13142.965480459992,27.514798260002863,53614.42638648001 2022-11-29,20:39:45.000,333,11056086,13165,0,1669754384,13143.059788799997,27.444306960001995,53614.46132208 2022-11-29,20:39:46.000,333,11056137,13365,0,1669754385,13143.059788799997,27.458405220000714,53614.454334960006 2022-11-29,20:39:47.000,333,11056105,13565,0,1669754386,13143.194514999988,27.48660173999815,53614.46132208 2022-11-29,20:39:48.000,333,11056065,13565,0,1669754387,13143.282087029998,27.57824043000437,53614.55914176 2022-11-29,20:39:49.000,333,11056074,13605,0,1669754388,13143.335977509989,27.698075640000752,53614.55914176 2022-11-29,20:39:50.000,333,11056154,13525,0,1669754389,13143.450494779994,27.810861719997774,53614.56612888 2022-11-29,20:39:51.000,333,11056088,13525,0,1669754390,13143.551539429995,27.95184431999951,53614.64298720001 2022-11-29,20:39:52.000,333,11056094,13485,0,1669754391,13143.67952931999,28.050532139997813,53614.601064480004 2022-11-29,20:39:53.000,333,11056081,13525,0,1669754392,13143.84120075999,28.269055169999774,53614.62901296 2022-11-29,20:39:54.000,333,11056058,13365,0,1669754393,13144.056762679997,28.445283419998304,53614.68490992 2022-11-29,20:39:55.000,333,11056063,13405,0,1669754394,13144.306006149993,28.663806450000266,53614.72683264 2022-11-29,20:39:56.000,333,11056083,13365,0,1669754395,13144.521568069998,28.903476870000304,53614.789716720006 2022-11-29,20:39:57.000,333,11056118,13445,0,1669754396,13144.75733891999,29.136098160000984,53614.817665200004 2022-11-29,20:39:58.000,333,11056050,13605,0,1669754397,13144.83817463999,29.38281771000038,53614.81067808001 2022-11-29,20:39:59.000,333,11056136,13485,0,1669754398,13145.073945489996,29.601340740002342,53614.89452352 2022-11-29,20:40:00.000,333,11056133,13245,0,1669754399,13145.201935379991,29.826912900003663,53614.985356080004 2022-11-29,20:40:01.000,333,11056048,13245,0,1669754400,13145.323188959992,30.045435929998348,53615.04125304 2022-11-29,20:40:02.000,333,11056079,13725,0,1669754401,13145.444442539992,30.228713310003513,53615.104137120004 2022-11-29,20:40:03.000,333,11056062,13605,0,1669754402,13145.639795529998,30.390843300003326,53615.13907272 2022-11-29,20:40:04.000,333,11056087,13525,0,1669754403,13145.868830069994,30.503629380000348,53615.29977648 2022-11-29,20:40:05.000,333,11056068,13565,0,1669754404,13146.14501878,30.72215241000231,53615.34868632 2022-11-29,20:40:06.000,333,11056102,13725,0,1669754405,13146.394262249996,30.799692840002535,53615.45349312001 2022-11-29,20:40:07.000,333,11056073,13445,0,1669754406,13146.603087859992,30.88428240000212,53615.460480240006 2022-11-29,20:40:08.000,333,11056110,13525,0,1669754407,13146.946639669994,30.95477370000299,53615.57227416 2022-11-29,20:40:09.000,333,11056079,13405,0,1669754408,13147.29692778999,31.039363260002574,53615.67009384001 2022-11-29,20:40:10.000,333,11056082,13325,0,1669754409,13147.674161149997,31.053461520001292,53615.85175896 2022-11-29,20:40:11.000,333,11056081,13445,0,1669754410,13148.098548679998,31.039363260002574,53615.93560440001 2022-11-29,20:40:12.000,333,11056086,13405,0,1669754411,13148.590299309995,31.01116673999786,53616.06835968 2022-11-29,20:40:13.000,333,11056069,13445,0,1669754412,13149.048368390002,30.961822830002347,53616.20111496001 2022-11-29,20:40:14.000,333,11056112,13605,0,1669754413,13149.49296484999,30.83493848999933,53616.36880584001 2022-11-29,20:40:15.000,333,11056082,13405,0,1669754414,13149.957770239991,30.71510328000295,53616.5295096 2022-11-29,20:40:16.000,333,11056079,13285,0,1669754415,13150.355212529998,30.60231719999865,53616.64130352 2022-11-29,20:40:17.000,333,11056117,13445,0,1669754416,13150.75939113,30.4472363399982,53616.82296864001 2022-11-29,20:40:18.000,333,11056099,13245,0,1669754417,13151.18377866,30.26395896000031,53617.067517840005 2022-11-29,20:40:19.000,333,11056089,13325,0,1669754418,13151.513857849997,30.07363245000306,53617.09546632 2022-11-29,20:40:20.000,333,11056065,13525,0,1669754419,13152.025817409994,29.833962030003022,53617.4378352 2022-11-29,20:40:21.000,333,11056069,13525,0,1669754420,13152.517568039992,29.587242480003624,53617.689371520006 2022-11-29,20:40:22.000,333,11056053,13565,0,1669754421,13153.009318669989,29.340522930004227,53617.87103664 2022-11-29,20:40:23.000,333,11056121,13325,0,1669754422,13153.48086037,29.09380338000483,53617.98981768 2022-11-29,20:40:24.000,333,11056080,13645,0,1669754423,13153.965874690002,28.81888731000072,53618.192444160006 2022-11-29,20:40:25.000,333,11056087,13565,0,1669754424,13154.565406279995,28.466430810003658,53618.49289032 2022-11-29,20:40:26.000,333,11056014,13485,0,1669754425,13155.144728940002,28.071679530003166,53618.77936224 2022-11-29,20:40:27.000,333,11056096,13405,0,1669754426,13155.77794208,27.71217389999947,53618.99596296 2022-11-29,20:40:28.000,333,11056051,13445,0,1669754427,13156.397682599993,27.34561914000369,53619.23352504 2022-11-29,20:40:29.000,333,11056076,13525,0,1669754428,13157.01742312,27.000211769998714,53619.513009840004 2022-11-29,20:40:30.000,333,11056053,13245,0,1669754429,13157.630427329997,26.71824657000252,53619.76454616 2022-11-29,20:40:31.000,333,11056113,13365,0,1669754430,13158.182804749995,26.422183110000333,53620.037043840006 2022-11-29,20:40:32.000,333,11056071,13605,0,1669754431,13158.714973239992,26.217758340004366,53620.26063168 2022-11-29,20:40:33.000,333,11056117,13445,0,1669754432,13159.28755958999,26.112021389999427,53620.50518088 2022-11-29,20:40:34.000,333,11056094,13565,0,1669754433,13159.880354870002,25.992186180003046,53620.805627040005 2022-11-29,20:40:35.000,333,11056101,13525,0,1669754434,13160.345160259989,26.006284440001764,53621.0711376 2022-11-29,20:40:36.000,333,11056076,13445,0,1669754435,13160.884065059996,26.055628350004554,53621.41350648 2022-11-29,20:40:37.000,333,11056076,13445,0,1669754436,13161.355606759993,26.168414430001576,53621.62312008 2022-11-29,20:40:38.000,333,11056109,13525,0,1669754437,13161.72610380999,26.295298770004592,53621.89561776 2022-11-29,20:40:39.000,333,11056106,13485,0,1669754438,13162.130282409991,26.54906745000335,53622.161128319996 2022-11-29,20:40:40.000,333,11056059,13525,0,1669754439,13162.460361600002,26.767590479998034,53622.412664640004 2022-11-29,20:40:41.000,333,11056077,13565,0,1669754440,13162.729813999998,27.000211769998714,53622.61529112 2022-11-29,20:40:42.000,333,11056075,13605,0,1669754441,13162.898221749994,27.324471749998338,53622.82490472 2022-11-29,20:40:43.000,333,11056067,13245,0,1669754442,13163.03294795,27.59233869000309,53623.0624668 2022-11-29,20:40:44.000,333,11056075,13245,0,1669754443,13163.21482832,27.860205630000564,53623.34893872 2022-11-29,20:40:45.000,333,11056053,13525,0,1669754444,13163.302400349996,28.149219960003393,53623.55156520001 2022-11-29,20:40:46.000,333,11056103,13405,0,1669754445,13163.363027139996,28.36069385999872,53623.775153040006 2022-11-29,20:40:47.000,333,11056068,13525,0,1669754446,13163.282191419996,28.5933151499994,53623.88694696001 2022-11-29,20:40:48.000,333,11056093,13325,0,1669754447,13163.21482832,28.783641660003923,53624.13848328 2022-11-29,20:40:49.000,333,11056119,13565,0,1669754448,13163.06662949999,28.959869910002453,53624.33412264 2022-11-29,20:40:50.000,333,11056024,13525,0,1669754449,13162.92516698999,29.086754249998194,53624.46687792001 2022-11-29,20:40:51.000,333,11056081,13485,0,1669754450,13162.763495549989,29.185442070003774,53624.48085216 2022-11-29,20:40:52.000,333,11056074,13525,0,1669754451,13162.675923519993,29.326424669998232,53624.76732408 2022-11-29,20:40:53.000,333,11056074,13405,0,1669754452,13162.507515769998,29.368719450001663,53624.87213088001 2022-11-29,20:40:54.000,333,11056068,13365,0,1669754453,13162.332371709992,29.425112490003812,53624.9140536 2022-11-29,20:40:55.000,333,11056056,13405,0,1669754454,13162.170700269991,29.43921075000253,53624.99091192001 2022-11-29,20:40:56.000,333,11056082,13605,0,1669754455,13162.04944668999,29.44625988000189,53625.046808880004 2022-11-29,20:40:57.000,333,11056076,13685,0,1669754456,13161.98881989999,29.38281771000038,53625.17257704 2022-11-29,20:40:58.000,333,11056047,13245,0,1669754457,13161.800203219995,29.38986683999974,53625.24943536 2022-11-29,20:40:59.000,333,11056048,13485,0,1669754458,13161.60485022999,29.248884239998006,53625.29135808 2022-11-29,20:41:00.000,333,11056104,13365,0,1669754459,13161.402760929988,29.121999900002265,53625.44507472001 2022-11-29,20:41:01.000,333,11056121,13605,0,1669754460,13161.126572219997,28.945771650003735,53625.47302320001 2022-11-29,20:41:02.000,333,11056128,13565,0,1669754461,13160.76954778999,28.85413296000479,53625.4380876 2022-11-29,20:41:03.000,333,11056066,13405,0,1669754462,13160.452941219999,28.63560993000283,53625.39616488001 2022-11-29,20:41:04.000,333,11056060,13485,0,1669754463,13160.015081069992,28.431185159999586,53625.45904896 2022-11-29,20:41:05.000,333,11056086,13445,0,1669754464,13159.644584019996,28.22676039000362,53625.48001032 2022-11-29,20:41:06.000,333,11056088,13605,0,1669754465,13159.18651493999,27.972991710004862,53625.49398456001 2022-11-29,20:41:07.000,333,11056085,13285,0,1669754466,13158.741918480002,27.740370420004183,53625.49398456001 2022-11-29,20:41:08.000,333,11056023,13405,0,1669754467,13158.22995891999,27.47955260999879,53625.48001032 2022-11-29,20:41:09.000,333,11056037,13245,0,1669754468,13157.758417219993,27.211685670001316,53625.49398456001 2022-11-29,20:41:10.000,333,11056078,13565,0,1669754469,13157.185830869996,26.979064380000636,53625.452061840006 2022-11-29,20:41:11.000,333,11056068,13765,0,1669754470,13156.633453449998,26.690050049997808,53625.34725504 2022-11-29,20:41:12.000,333,11056101,13645,0,1669754471,13155.98003138,26.44333049999841,53625.31930656 2022-11-29,20:41:13.000,333,11056073,13725,0,1669754472,13155.326609309988,26.154316170002858,53625.235461120006 2022-11-29,20:41:14.000,333,11056074,13525,0,1669754473,13154.63950569,25.87235096999939,53625.13065432 2022-11-29,20:41:15.000,333,11056087,13325,0,1669754474,13153.986083620002,25.604484030001913,53625.06078312001 2022-11-29,20:41:16.000,333,11056071,13485,0,1669754475,13153.29898,25.21678188000078,53624.94200208001 2022-11-29,20:41:17.000,333,11056084,13565,0,1669754476,13152.591667449997,24.934816680004587,53624.82322104001 2022-11-29,20:41:18.000,333,11056110,13405,0,1669754477,13151.884354899994,24.681047999998555,53624.77431120001 2022-11-29,20:41:19.000,333,11056064,13605,0,1669754478,13151.150097109996,24.427279319999798,53624.62758168 2022-11-29,20:41:20.000,333,11056048,13725,0,1669754479,13150.395630389998,24.19465802999912,53624.50181352 2022-11-29,20:41:21.000,333,11056096,13405,0,1669754480,13149.6613726,23.94793847999972,53624.32014840001 2022-11-29,20:41:22.000,333,11056051,13405,0,1669754481,13148.839542779991,23.792857619999268,53624.15245752001 2022-11-29,20:41:23.000,333,11056074,13405,0,1669754482,13148.186120709994,23.623678500000096,53623.98476664001 2022-11-29,20:41:24.000,333,11056084,13725,0,1669754483,13147.586589120001,23.517941550002433,53623.88694696001 2022-11-29,20:41:25.000,333,11056094,13525,0,1669754484,13146.953375979989,23.41220460000477,53623.6913076 2022-11-29,20:41:26.000,333,11056115,13565,0,1669754485,13146.28648129,23.433351990002848,53623.42579704 2022-11-29,20:41:27.000,333,11056093,13325,0,1669754486,13145.747576489994,23.3769589500007,53623.18823496 2022-11-29,20:41:28.000,333,11056099,13485,0,1669754487,13145.282771099992,23.433351990002848,53622.9925956 2022-11-29,20:41:29.000,333,11056107,13445,0,1669754488,13144.9459556,23.440401120002207,53622.782982 2022-11-29,20:41:30.000,333,11056067,13445,0,1669754489,13144.548513309994,23.59548198000266,53622.63625248 2022-11-29,20:41:31.000,333,11056079,13485,0,1669754490,13144.151071020002,23.701218930000323,53622.37074192 2022-11-29,20:41:32.000,333,11056099,13445,0,1669754491,13143.854673379996,23.82105414000398,53622.21003816001 2022-11-29,20:41:33.000,333,11056104,13445,0,1669754492,13143.61890252999,23.912692830002925,53622.04234728001 2022-11-29,20:41:34.000,333,11056078,13445,0,1669754493,13143.309032269994,24.095970210000814,53621.88863064 2022-11-29,20:41:35.000,333,11056073,13485,0,1669754494,13143.032843560002,24.201707159998477,53621.644081440005 2022-11-29,20:41:36.000,333,11056115,13485,0,1669754495,13142.783600089992,24.314493240002776,53621.43446784 2022-11-29,20:41:37.000,333,11056110,13485,0,1669754496,13142.58151078999,24.40613193000172,53621.23184136001 2022-11-29,20:41:38.000,333,11056067,13485,0,1669754497,13142.392894109995,24.540065400004096,53621.11306032001 2022-11-29,20:41:39.000,333,11056073,13445,0,1669754498,13142.096496469989,24.652851480001118,53620.83357552 2022-11-29,20:41:40.000,333,11056061,13485,0,1669754499,13141.921352409998,24.730391910001345,53620.71479448 2022-11-29,20:41:41.000,333,11056070,13485,0,1669754500,13141.786626209992,24.836128859999008,53620.56107784001 2022-11-29,20:41:42.000,333,11056113,13405,0,1669754501,13141.550855360001,24.941865810003947,53620.372425600006 2022-11-29,20:41:43.000,333,11056062,13645,0,1669754502,13141.510437500001,25.00530797999818,53620.22569608001 2022-11-29,20:41:44.000,333,11056105,13325,0,1669754503,13141.3083482,25.082848409998405,53620.07896656001 2022-11-29,20:41:45.000,333,11056076,13525,0,1669754504,13141.18035830999,25.244978399998217,53619.84140448001 2022-11-29,20:41:46.000,333,11056057,13365,0,1669754505,13141.07931365999,25.371862740001234,53619.799481760005 2022-11-29,20:41:47.000,333,11056108,13285,0,1669754506,13140.985005319999,25.56923837999784,53619.66672648 2022-11-29,20:41:48.000,333,11056067,13525,0,1669754507,13140.796388639988,25.717270109998935,53619.49204848 2022-11-29,20:41:49.000,333,11056071,13245,0,1669754508,13140.627980889993,25.978087920004327,53619.31038336001 2022-11-29,20:41:50.000,333,11056127,13565,0,1669754509,13140.479782069997,26.21070920999773,53619.23352504 2022-11-29,20:41:51.000,333,11056105,13605,0,1669754510,13140.297901699996,26.4926744100012,53619.05185992001 2022-11-29,20:41:52.000,333,11056109,13485,0,1669754511,13140.10254870999,26.739393960000598,53618.89115616 2022-11-29,20:41:53.000,333,11056094,13405,0,1669754512,13139.96108619999,26.986113509999996,53618.78634936001 2022-11-29,20:41:54.000,333,11056057,13565,0,1669754513,13139.833096309994,27.17644002000452,53618.695516800006 2022-11-29,20:41:55.000,333,11056103,13405,0,1669754514,13139.678161179989,27.30332436000026,53618.54180016 2022-11-29,20:41:56.000,333,11056076,13285,0,1669754515,13139.496280810003,27.58528956000373,53618.42301912 2022-11-29,20:41:57.000,333,11056082,13325,0,1669754516,13139.287455199992,27.867254759999923,53618.360135040006 2022-11-29,20:41:58.000,333,11056110,13525,0,1669754517,13139.058420659996,28.205612999998266,53618.23436688001 2022-11-29,20:41:59.000,333,11056083,13525,0,1669754518,13138.775495639995,28.473479940003017,53618.13654720001 2022-11-29,20:42:00.000,333,11056038,13365,0,1669754519,13138.472361689994,28.776592530004564,53618.08763736 2022-11-29,20:42:01.000,333,11056086,13325,0,1669754520,13138.229854529993,29.09380338000483,53618.01776616001 2022-11-29,20:42:02.000,333,11056044,13525,0,1669754521,13137.77178545,29.425112490003812,53617.84308816 2022-11-29,20:42:03.000,333,11056075,13765,0,1669754522,13137.42149732999,29.784618120000232,53617.81513968 2022-11-29,20:42:04.000,333,11056093,13445,0,1669754523,13137.017318730002,30.07363245000306,53617.738281360005 2022-11-29,20:42:05.000,333,11056092,13525,0,1669754524,13136.52556809999,30.44018720999884,53617.58456472 2022-11-29,20:42:06.000,333,11056054,13525,0,1669754525,13136.074235329994,30.778545450004458,53617.500719280004 2022-11-29,20:42:07.000,333,11056075,13605,0,1669754526,13135.494912670001,31.215591510001104,53617.34700264001 2022-11-29,20:42:08.000,333,11056086,13445,0,1669754527,13134.875172149994,31.5750971400048,53617.24219584 2022-11-29,20:42:09.000,333,11056092,13485,0,1669754528,13134.262167939996,31.93460277000122,53617.17232464 2022-11-29,20:42:10.000,333,11056047,13245,0,1669754529,13133.575064319994,32.31525579000299,53617.018608000006 2022-11-29,20:42:11.000,333,11056095,13605,0,1669754530,13132.86775176999,32.67476141999941,53616.84393000001 2022-11-29,20:42:12.000,333,11056058,13285,0,1669754531,13132.207593389998,32.99902139999904,53616.76008456 2022-11-29,20:42:13.000,333,11056076,13605,0,1669754532,13131.621534419995,33.33033050999802,53616.62034216 2022-11-29,20:42:14.000,333,11056105,13405,0,1669754533,13131.001793899988,33.68278701000236,53616.45265128 2022-11-29,20:42:15.000,333,11056049,13645,0,1669754534,13130.46962540999,34.07048916000349,53616.326883120004 2022-11-29,20:42:16.000,333,11056115,13605,0,1669754535,13129.897039059993,34.42294566000055,53616.03342408001 2022-11-29,20:42:17.000,333,11056055,13325,0,1669754536,13129.465915219997,34.81064781000168,53615.844771840006 2022-11-29,20:42:18.000,333,11056052,13285,0,1669754537,13129.041527689995,35.25474299999769,53615.66310672 2022-11-29,20:42:19.000,333,11056063,13645,0,1669754538,13128.799020529994,35.64244514999882,53615.558299920005 2022-11-29,20:42:20.000,333,11056088,13285,0,1669754539,13128.516095509993,36.065392950004025,53615.36964768 2022-11-29,20:42:21.000,333,11056084,13405,0,1669754540,13128.260115730001,36.50243901000067,53615.153046960004 2022-11-29,20:42:22.000,333,11056126,13245,0,1669754541,13127.97045439999,36.85489550999773,53614.96439472 2022-11-29,20:42:23.000,333,11056115,13525,0,1669754542,13127.73468355,37.1368607100012,53614.66394856001 2022-11-29,20:42:24.000,333,11056041,13285,0,1669754543,13127.620166279994,37.40472764999868,53614.54516752001 2022-11-29,20:42:25.000,333,11056071,13605,0,1669754544,13127.532594249999,37.65849633000471,53614.4683092 2022-11-29,20:42:26.000,333,11056093,13485,0,1669754545,13127.431549599998,37.79947892999917,53614.22376 2022-11-29,20:42:27.000,333,11056067,13445,0,1669754546,13127.445022219988,37.98980544000369,53614.049082000005 2022-11-29,20:42:28.000,333,11056056,13245,0,1669754547,13127.458494839993,38.109640650000074,53613.82549416001 2022-11-29,20:42:29.000,333,11056094,13405,0,1669754548,13127.539330559994,38.20127933999902,53613.77658432001 2022-11-29,20:42:30.000,333,11056071,13405,0,1669754549,13127.559539489994,38.278819769999245,53613.56697072001 2022-11-29,20:42:31.000,333,11056064,13405,0,1669754550,13127.633638899999,38.39160585000354,53613.33639576 2022-11-29,20:42:32.000,333,11056100,13485,0,1669754551,13127.75489248,38.497342800001206,53613.20364048001 2022-11-29,20:42:33.000,333,11056061,13405,0,1669754552,13127.91656392,38.58898149000015,53613.001014 2022-11-29,20:42:34.000,333,11056064,13485,0,1669754553,13128.084971669996,38.6453745300023,53612.93812992001 2022-11-29,20:42:35.000,333,11056086,13565,0,1669754554,13128.314006209992,38.77225886999804,53612.83332312 2022-11-29,20:42:36.000,333,11056067,13565,0,1669754555,13128.576722299993,38.82160278000083,53612.69358072 2022-11-29,20:42:37.000,333,11056044,13445,0,1669754556,13128.718184809994,38.87799582000298,53612.490954240006 2022-11-29,20:42:38.000,333,11056107,13405,0,1669754557,13128.90680148999,38.84979929999827,53612.47698 2022-11-29,20:42:39.000,333,11056058,13245,0,1669754558,13129.09541817,38.8568484300049,53612.323263360006 2022-11-29,20:42:40.000,333,11056068,13525,0,1669754559,13129.203199129995,38.82865191000019,53612.22544368001 2022-11-29,20:42:41.000,333,11056109,13605,0,1669754560,13129.412024739991,38.76520973999868,53612.14858536001 2022-11-29,20:42:42.000,333,11056024,13405,0,1669754561,13129.499596770002,38.687669309998455,53612.05775280001 2022-11-29,20:42:43.000,333,11056079,13165,0,1669754562,13129.634322969992,38.546686710003996,53611.97390736 2022-11-29,20:42:44.000,333,11056104,13565,0,1669754563,13129.856621199993,38.36340932999883,53611.99486872 2022-11-29,20:42:45.000,333,11056072,13565,0,1669754564,13130.11260098,38.24357412000245,53611.820190720005 2022-11-29,20:42:46.000,333,11056117,13285,0,1669754565,13130.35510814,38.102591520000715,53611.820190720005 2022-11-29,20:42:47.000,333,11056065,13525,0,1669754566,13130.55719744,38.02505109000049,53611.68743544 2022-11-29,20:42:48.000,333,11056063,13245,0,1669754567,13130.799704600002,37.9757071799977,53611.61057712 2022-11-29,20:42:49.000,333,11056063,13405,0,1669754568,13131.069156999998,37.919314140002825,53611.64551272001 2022-11-29,20:42:50.000,333,11056114,13325,0,1669754569,13131.35208202,37.884068489998754,53611.61057712 2022-11-29,20:42:51.000,333,11056057,13685,0,1669754570,13131.51375346,37.813577189997886,53611.631538480004 2022-11-29,20:42:52.000,333,11056057,13525,0,1669754571,13131.682161209996,37.79947892999917,53611.62455136001 2022-11-29,20:42:53.000,333,11056142,13525,0,1669754572,13131.931404679992,37.77833154000109,53611.58961576 2022-11-29,20:42:54.000,333,11056071,13365,0,1669754573,13132.039185640002,37.7289876299983,53611.57564152001 2022-11-29,20:42:55.000,333,11056061,13405,0,1669754574,13132.146966599998,37.66554546000407,53611.65948696 2022-11-29,20:42:56.000,333,11056091,13525,0,1669754575,13132.099812430002,37.58095590000448,53611.66647408 2022-11-29,20:42:57.000,333,11056094,13645,0,1669754576,13131.958349920002,37.48931720999826,53611.603590000006 2022-11-29,20:42:58.000,333,11056062,13445,0,1669754577,13131.864041579996,37.37653113000124,53611.64551272001 2022-11-29,20:42:59.000,333,11056044,13365,0,1669754578,13131.742787999996,37.24964678999822,53611.66647408 2022-11-29,20:43:00.000,333,11056073,13765,0,1669754579,13131.73605169,37.108664190003765,53611.701409680005 2022-11-29,20:43:01.000,333,11056067,13725,0,1669754580,13131.73605169,36.91833767999924,53611.68743544 2022-11-29,20:43:02.000,333,11056081,13285,0,1669754581,13131.796678480001,36.90423942000052,53611.65948696 2022-11-29,20:43:03.000,333,11056068,13685,0,1669754582,13131.897723130001,36.95358333000331,53611.603590000006 2022-11-29,20:43:04.000,333,11056077,13365,0,1669754583,13132.126757669997,37.09456592999777,53611.72237104001 2022-11-29,20:43:05.000,333,11056083,13605,0,1669754584,13132.248011249998,37.291941570001654,53611.76429376001 2022-11-29,20:43:06.000,333,11056058,13325,0,1669754585,13132.268220179998,37.48931720999826,53611.771280880006 2022-11-29,20:43:07.000,333,11056018,13525,0,1669754586,13132.362528519989,37.686692850002146,53611.89006192001 2022-11-29,20:43:08.000,333,11056076,13485,0,1669754587,13132.490518409999,37.8417737100026,53611.85512632 2022-11-29,20:43:09.000,333,11056058,13445,0,1669754588,13132.57135413,37.926363270002184,53611.966920240004 2022-11-29,20:43:10.000,333,11056124,13445,0,1669754589,13132.5511452,37.98275631000433,53612.06473992 2022-11-29,20:43:11.000,333,11056081,13445,0,1669754590,13132.62524460999,37.98980544000369,53612.05076568 2022-11-29,20:43:12.000,333,11056073,13405,0,1669754591,13132.719552949995,38.01800196000113,53612.06473992 2022-11-29,20:43:13.000,333,11056056,13565,0,1669754592,13132.80712497999,37.96160891999898,53612.02980432001 2022-11-29,20:43:14.000,333,11056036,13485,0,1669754593,13132.941851179996,37.862921100000676,53612.1625596 2022-11-29,20:43:15.000,333,11056038,13485,0,1669754594,13133.076577380001,37.750135020003654,53612.18352096 2022-11-29,20:43:16.000,333,11056073,13485,0,1669754595,13133.204567269997,37.56685763999849,53612.253392160004 2022-11-29,20:43:17.000,333,11056071,13605,0,1669754596,13133.339293470002,37.43292417000339,53612.26037928 2022-11-29,20:43:18.000,333,11056123,13365,0,1669754597,13133.379711330002,37.17915549000463,53612.274353520006 2022-11-29,20:43:19.000,333,11056065,13485,0,1669754598,13133.500964909988,36.98882898000011,53612.28134064 2022-11-29,20:43:20.000,333,11056089,13525,0,1669754599,13133.595273249994,36.840797249999014,53612.253392160004 2022-11-29,20:43:21.000,333,11056059,13285,0,1669754600,13133.68284527999,36.75620768999943,53612.302302000004 2022-11-29,20:43:22.000,333,11056061,13405,0,1669754601,13133.74347206999,36.62227422000433,53612.28134064 2022-11-29,20:43:23.000,333,11056034,13285,0,1669754602,13133.898407199995,36.53063552999811,53612.3372376 2022-11-29,20:43:24.000,333,11056073,13805,0,1669754603,13134.019660779995,36.48834075000195,53612.30928912 2022-11-29,20:43:25.000,333,11056057,13445,0,1669754604,13134.215013770001,36.55883205000282,53612.30928912 2022-11-29,20:43:26.000,333,11056103,13165,0,1669754605,13134.383421519997,36.601126829998975,53612.28134064 2022-11-29,20:43:27.000,333,11056102,13565,0,1669754606,13134.369948899992,36.699814650004555,53612.22544368001 2022-11-29,20:43:28.000,333,11056067,13405,0,1669754607,13134.356476280002,36.74210943000071,53612.1625596 2022-11-29,20:43:29.000,333,11056037,13285,0,1669754608,13134.376685210002,36.74915856000007,53612.16954672 2022-11-29,20:43:30.000,333,11056062,13445,0,1669754609,13134.369948899992,36.78440421000414,53612.17653384001 2022-11-29,20:43:31.000,333,11056091,13285,0,1669754610,13134.275640560001,36.75620768999943,53612.1625596 2022-11-29,20:43:32.000,333,11056113,13565,0,1669754611,13134.147650669991,36.74210943000071,53612.05775280001 2022-11-29,20:43:33.000,333,11056079,13565,0,1669754612,13134.02639708999,36.76325681999879,53611.98089448001 2022-11-29,20:43:34.000,333,11056106,13325,0,1669754613,13133.88493457999,36.85489550999773,53611.938971760006 2022-11-29,20:43:35.000,333,11056095,13405,0,1669754614,13133.74347206999,36.94653420000395,53611.84115208001 2022-11-29,20:43:36.000,333,11056099,13365,0,1669754615,13133.628954799999,37.115713320003124,53611.73634528 2022-11-29,20:43:37.000,333,11056060,13245,0,1669754616,13133.399920260003,37.32718721999845,53611.62455136001 2022-11-29,20:43:38.000,333,11056095,13645,0,1669754617,13133.170885719992,37.503415470004256,53611.51974456 2022-11-29,20:43:39.000,333,11056075,13525,0,1669754618,13133.002477969996,37.67964372000279,53611.52673168001 2022-11-29,20:43:40.000,333,11056096,13405,0,1669754619,13132.739761879995,37.96160891999898,53611.38698928001 2022-11-29,20:43:41.000,333,11056068,13525,0,1669754620,13132.423155309989,38.285868899998604,53611.268208240006 2022-11-29,20:43:42.000,333,11056072,13205,0,1669754621,13132.146966599998,38.532588449998,53611.09353024001 2022-11-29,20:43:43.000,333,11056077,13445,0,1669754622,13131.870777889992,38.76520973999868,53610.98872344 2022-11-29,20:43:44.000,333,11056128,13605,0,1669754623,13131.621534419995,39.02602755000407,53610.82801968 2022-11-29,20:43:45.000,333,11056086,13245,0,1669754624,13131.399236189995,39.181108410004526,53610.73718712001 2022-11-29,20:43:46.000,333,11056054,13565,0,1669754625,13131.203883199989,39.27274710000347,53610.63936744001 2022-11-29,20:43:47.000,333,11056059,13445,0,1669754626,13131.028739139998,39.27979623000283,53610.50661216 2022-11-29,20:43:48.000,333,11056069,13325,0,1669754627,13130.968112349998,39.188157540003886,53610.373856879996 2022-11-29,20:43:49.000,333,11056108,13405,0,1669754628,13130.846858769997,39.07537145999959,53610.3459084 2022-11-29,20:43:50.000,333,11056070,13365,0,1669754629,13130.732341499992,38.913241469999775,53610.1712304 2022-11-29,20:43:51.000,333,11056106,13365,0,1669754630,13130.678451020001,38.737013220001245,53610.05244936 2022-11-29,20:43:52.000,333,11056085,13485,0,1669754631,13130.611087919991,38.455048019997776,53609.95462968 2022-11-29,20:43:53.000,333,11056097,13565,0,1669754632,13130.563933749996,38.20127933999902,53609.856810000005 2022-11-29,20:43:54.000,333,11056090,13365,0,1669754633,13130.55719744,37.95455978999962,53609.758990320006 2022-11-29,20:43:55.000,333,11056094,13485,0,1669754634,13130.570670059991,37.63029981,53609.72405472 2022-11-29,20:43:56.000,333,11056076,13205,0,1669754635,13130.51677958,37.37653113000124,53609.54238960001 2022-11-29,20:43:57.000,333,11056077,13525,0,1669754636,13130.503306959996,37.08046766999905,53609.472518400005 2022-11-29,20:43:58.000,333,11056119,13445,0,1669754637,13130.44941647999,36.89719029000116,53609.353737360005 2022-11-29,20:43:59.000,333,11056090,13405,0,1669754638,13130.402262309995,36.72096204000263,53609.28386616 2022-11-29,20:44:00.000,333,11056113,13245,0,1669754639,13130.22711824999,36.608175959998334,53609.17207224 2022-11-29,20:44:01.000,333,11056050,13525,0,1669754640,13130.18670038999,36.48834075000195,53609.1231624 2022-11-29,20:44:02.000,333,11056108,13445,0,1669754641,13130.04523787999,36.431947709999804,53608.94149728001 2022-11-29,20:44:03.000,333,11056113,13485,0,1669754642,13129.897039059993,36.43899683999916,53608.920535920006 2022-11-29,20:44:04.000,333,11056074,13365,0,1669754643,13129.701686070002,36.41080032000173,53608.801754880005 2022-11-29,20:44:05.000,333,11056076,13365,0,1669754644,13129.492860459992,36.44604596999852,53608.62707688001 2022-11-29,20:44:06.000,333,11056089,13405,0,1669754645,13129.27056222999,36.41080032000173,53608.585154160006 2022-11-29,20:44:07.000,333,11056097,13405,0,1669754646,13129.00784613999,36.474242490003235,53608.44541176 2022-11-29,20:44:08.000,333,11056090,13325,0,1669754647,13128.738393739994,36.467193360003876,53608.37554056 2022-11-29,20:44:09.000,333,11056076,13605,0,1669754648,13128.482413960002,36.481291620002594,53608.249772400006 2022-11-29,20:44:10.000,333,11056095,13365,0,1669754649,13128.159071080001,36.51653726999939,53608.12400424001 2022-11-29,20:44:11.000,333,11056065,13165,0,1669754650,13127.89635499,36.50948814000003,53607.9702876 2022-11-29,20:44:12.000,333,11056083,13445,0,1669754651,13127.633638899999,36.50948814000003,53607.77464824 2022-11-29,20:44:13.000,333,11056057,13445,0,1669754652,13127.397868049993,36.460144230004516,53607.76766112001 2022-11-29,20:44:14.000,333,11056100,13605,0,1669754653,13127.189042439997,36.431947709999804,53607.558047520004 2022-11-29,20:44:15.000,333,11056071,13685,0,1669754654,13126.960007900001,36.36145640999894,53607.40433088001 2022-11-29,20:44:16.000,333,11056026,13485,0,1669754655,13126.73097335999,36.26981771999999,53607.2715756 2022-11-29,20:44:17.000,333,11056077,13565,0,1669754656,13126.53562037,36.065392950004025,53607.08292336 2022-11-29,20:44:18.000,333,11056102,13285,0,1669754657,13126.333531069999,35.896213830004854,53606.97112944 2022-11-29,20:44:19.000,333,11056131,13525,0,1669754658,13126.252695349998,35.614248630001384,53606.86632264 2022-11-29,20:44:20.000,333,11056103,13405,0,1669754659,13126.037133429993,35.27589039000304,53606.719593120004 2022-11-29,20:44:21.000,333,11056080,13365,0,1669754660,13125.808098889996,34.99392518999957,53606.59382496001 2022-11-29,20:44:22.000,333,11056100,13405,0,1669754661,13125.545382799995,34.7260582500021,53606.32132728 2022-11-29,20:44:23.000,333,11056073,13605,0,1669754662,13125.35676612,34.4793387000027,53606.17459776 2022-11-29,20:44:24.000,333,11056058,13365,0,1669754663,13125.201830989994,34.20442262999859,53606.04184248001 2022-11-29,20:44:25.000,333,11056079,13485,0,1669754664,13125.033423239998,33.929506560001755,53605.85319024001 2022-11-29,20:44:26.000,333,11056130,13445,0,1669754665,13124.885224420002,33.7744257000013,53605.63658952001 2022-11-29,20:44:27.000,333,11056072,13485,0,1669754666,13124.918905969993,33.61934484000085,53605.55973120001 2022-11-29,20:44:28.000,333,11056049,13365,0,1669754667,13124.979532759993,33.54885353999998,53605.37107896001 2022-11-29,20:44:29.000,333,11056116,13845,0,1669754668,13125.046895859989,33.464263980000396,53605.20338808001 2022-11-29,20:44:30.000,333,11056066,13485,0,1669754669,13125.20856729999,33.40787093999825,53605.042684320004 2022-11-29,20:44:31.000,333,11056056,13605,0,1669754670,13125.33655719,33.351477900003374,53604.91691616001 2022-11-29,20:44:32.000,333,11056076,13405,0,1669754671,13125.55885542,33.288035730001866,53604.777173760005 2022-11-29,20:44:33.000,333,11056094,13445,0,1669754672,13125.740735790001,33.08361095999862,53604.658392720004 2022-11-29,20:44:34.000,333,11056104,13205,0,1669754673,13125.882198300002,32.97787401000096,53604.5465988 2022-11-29,20:44:35.000,333,11056094,13245,0,1669754674,13126.104496530003,32.67476141999941,53604.49768896 2022-11-29,20:44:36.000,333,11056108,13285,0,1669754675,13126.279640589994,32.38574709000386,53604.42083064 2022-11-29,20:44:37.000,333,11056063,13485,0,1669754676,13126.421103099994,32.10378189000039,53604.2321784 2022-11-29,20:44:38.000,333,11056051,13445,0,1669754677,13126.53562037,31.87820972999907,53604.11339736 2022-11-29,20:44:39.000,333,11056053,13445,0,1669754678,13126.67708288,31.659686700004386,53604.0225648 2022-11-29,20:44:40.000,333,11056107,13765,0,1669754679,13126.805072769996,31.49050757999794,53604.00160344001 2022-11-29,20:44:41.000,333,11056037,13565,0,1669754680,13126.966744209996,31.420016280004347,53603.88282240001 2022-11-29,20:44:42.000,333,11056012,13765,0,1669754681,13127.148624579997,31.34952498000348,53603.8478868 2022-11-29,20:44:43.000,333,11056101,13245,0,1669754682,13127.283350780002,31.264935420003894,53603.819938320004 2022-11-29,20:44:44.000,333,11056089,13405,0,1669754683,13127.471967459998,31.24378802999854,53603.85487392 2022-11-29,20:44:45.000,333,11056033,13445,0,1669754684,13127.620166279994,31.145100210000237,53603.81295120001 2022-11-29,20:44:46.000,333,11056071,13525,0,1669754685,13127.653847829999,31.08165803999873,53603.75705424 2022-11-29,20:44:47.000,333,11056065,13405,0,1669754686,13127.579748419994,31.102805430004082,53603.7081444 2022-11-29,20:44:48.000,333,11056055,13365,0,1669754687,13127.539330559994,31.1169036900028,53603.65923456 2022-11-29,20:44:49.000,333,11056065,13445,0,1669754688,13127.559539489994,31.004117609998502,53603.701157280004 2022-11-29,20:44:50.000,333,11056059,13485,0,1669754689,13127.465231149989,30.83493848999933,53603.673208800006 2022-11-29,20:44:51.000,333,11056099,13565,0,1669754690,13127.303559710002,30.644611980002082,53603.62429896001 2022-11-29,20:44:52.000,333,11056103,13445,0,1669754691,13127.121679340002,30.454285470004834,53603.673208800006 2022-11-29,20:44:53.000,333,11056072,13485,0,1669754692,13127.000425760001,30.27100808999967,53603.64526032001 2022-11-29,20:44:54.000,333,11056092,13245,0,1669754693,13126.764654909995,30.0665833200037,53603.62429896001 2022-11-29,20:44:55.000,333,11056082,13325,0,1669754694,13126.44804833999,29.81281463999767,53603.568402 2022-11-29,20:44:56.000,333,11056100,13445,0,1669754695,13126.131441769998,29.636586389999138,53603.51949216 2022-11-29,20:44:57.000,333,11056079,13285,0,1669754696,13125.835044129992,29.481505529998685,53603.45660808001 2022-11-29,20:44:58.000,333,11056129,13285,0,1669754697,13125.55885542,29.49560379000468,53603.37974976001 2022-11-29,20:44:59.000,333,11056056,13325,0,1669754698,13125.444338149995,29.544947700000193,53603.40769824001 2022-11-29,20:45:00.000,333,11056085,13365,0,1669754699,13125.201830989994,29.587242480003624,53603.30987856001 2022-11-29,20:45:01.000,333,11056106,13445,0,1669754700,13125.006477999988,29.61543900000106,53603.337827040006 2022-11-29,20:45:02.000,333,11056089,13525,0,1669754701,13124.770707149997,29.735274210004718,53603.24000736001 2022-11-29,20:45:03.000,333,11056074,13485,0,1669754702,13124.629244639997,29.96789549999812,53603.10725208 2022-11-29,20:45:04.000,333,11056049,13325,0,1669754703,13124.501254750001,30.221664180004154,53603.05834224 2022-11-29,20:45:05.000,333,11056079,13445,0,1669754704,13124.35979224,30.48248199000227,53603.06532936 2022-11-29,20:45:06.000,333,11056081,13605,0,1669754705,13124.09033983999,30.743299800000386,53603.002445280006 2022-11-29,20:45:07.000,333,11056093,13565,0,1669754706,13123.915195779999,30.870184140003403,53602.981483920004 2022-11-29,20:45:08.000,333,11056078,13365,0,1669754707,13123.753524339998,31.06755978000001,53602.89065136 2022-11-29,20:45:09.000,333,11056079,13445,0,1669754708,13123.571643969997,31.088707169998088,53602.97449680001 2022-11-29,20:45:10.000,333,11056124,13245,0,1669754709,13123.389763599997,31.06051065000065,53602.92558696001 2022-11-29,20:45:11.000,333,11056053,13405,0,1669754710,13123.26177371,30.961822830002347,53602.883664240006 2022-11-29,20:45:12.000,333,11056045,13565,0,1669754711,13123.127047509995,30.813791100001254,53602.80680592001 2022-11-29,20:45:13.000,333,11056009,13405,0,1669754712,13123.026002859995,30.630513720003364,53602.695012000004 2022-11-29,20:45:14.000,333,11056055,13365,0,1669754713,13122.965376069995,30.376745040004607,53602.67405064 2022-11-29,20:45:15.000,333,11056071,13165,0,1669754714,13123.03947548,30.122976359998574,53602.695012000004 2022-11-29,20:45:16.000,333,11056070,13405,0,1669754715,13123.05968441,29.8551094200011,53602.61116656 2022-11-29,20:45:17.000,333,11056062,13325,0,1669754716,13123.07315702999,29.65773378000449,53602.59020520001 2022-11-29,20:45:18.000,333,11056121,13445,0,1669754717,13123.066420719995,29.43216162000317,53602.478411280004 2022-11-29,20:45:19.000,333,11056084,13405,0,1669754718,13123.167465369996,29.291179020001437,53602.44347568 2022-11-29,20:45:20.000,333,11056090,13485,0,1669754719,13123.248301089996,29.15724554999906,53602.40854008 2022-11-29,20:45:21.000,333,11056066,13485,0,1669754720,13123.335873119991,29.100852510004188,53602.29674616 2022-11-29,20:45:22.000,333,11056079,13325,0,1669754721,13123.329136809996,29.065606860000116,53602.261810560005 2022-11-29,20:45:23.000,333,11056103,13445,0,1669754722,13123.288718949996,29.03036121000332,53602.18495224001 2022-11-29,20:45:24.000,333,11056097,13285,0,1669754723,13123.22135585,28.945771650003735,53602.11508104001 2022-11-29,20:45:25.000,333,11056083,13605,0,1669754724,13123.207883229996,28.86823122000351,53602.143029520004 2022-11-29,20:45:26.000,333,11056111,13285,0,1669754725,13123.07315702999,28.741346880000492,53602.05918408 2022-11-29,20:45:27.000,333,11056049,13485,0,1669754726,13123.01926655,28.5933151499994,53601.95437728 2022-11-29,20:45:28.000,333,11056078,13285,0,1669754727,13122.776759389999,28.4593816800043,53601.877518960006 2022-11-29,20:45:29.000,333,11056109,13565,0,1669754728,13122.608351639989,28.325448210001923,53601.74476368 2022-11-29,20:45:30.000,333,11056045,13365,0,1669754729,13122.453416509998,28.17741648000083,53601.73777656 2022-11-29,20:45:31.000,333,11056086,13445,0,1669754730,13122.285008760002,28.0011882300023,53601.63296976001 2022-11-29,20:45:32.000,333,11056121,13365,0,1669754731,13122.076183149991,27.832009110003128,53601.57008568 2022-11-29,20:45:33.000,333,11056051,13445,0,1669754732,13121.867357539995,27.662829990003956,53601.542137200006 2022-11-29,20:45:34.000,333,11056097,13645,0,1669754733,13121.597905139999,27.514798260002863,53601.39540768001 2022-11-29,20:45:35.000,333,11056060,13285,0,1669754734,13121.341925359993,27.493650870004785,53601.33951072 2022-11-29,20:45:36.000,333,11056067,13405,0,1669754735,13121.085945580002,27.500700000004144,53601.255665280005 2022-11-29,20:45:37.000,333,11056080,13525,0,1669754736,13120.73565745999,27.451356090001354,53601.08098728001 2022-11-29,20:45:38.000,333,11056079,13405,0,1669754737,13120.358424099999,27.500700000004144,53600.97618048 2022-11-29,20:45:39.000,333,11056055,13445,0,1669754738,13120.001399669993,27.521847390002222,53600.91329640001 2022-11-29,20:45:40.000,333,11056077,13245,0,1669754739,13119.758892509992,27.58528956000373,53600.850412320004 2022-11-29,20:45:41.000,333,11056090,13445,0,1669754740,13119.49617641999,27.683977380002034,53600.801502480004 2022-11-29,20:45:42.000,333,11056100,13565,0,1669754741,13119.23346032999,27.874303889999283,53600.62682448001 2022-11-29,20:45:43.000,333,11056077,13245,0,1669754742,13119.024634719994,28.022335620000376,53600.43118512 2022-11-29,20:45:44.000,333,11056099,13525,0,1669754743,13118.829281730003,28.16331822000211,53600.36131392001 2022-11-29,20:45:45.000,333,11056074,13285,0,1669754744,13118.761918629993,28.332497340001282,53600.298429840004 2022-11-29,20:45:46.000,333,11056079,13285,0,1669754745,13118.606983500002,28.431185159999586,53600.18663592 2022-11-29,20:45:47.000,333,11056112,13605,0,1669754746,13118.472257299996,28.5933151499994,53600.06086776 2022-11-29,20:45:48.000,333,11056073,13565,0,1669754747,13118.33753109999,28.699052100004337,53600.02593216001 2022-11-29,20:45:49.000,333,11056062,13445,0,1669754748,13118.30384955,28.81888731000072,53599.928112479996 2022-11-29,20:45:50.000,333,11056108,13525,0,1669754749,13118.07481500999,28.92462425999838,53599.78138296 2022-11-29,20:45:51.000,333,11056040,13245,0,1669754750,13117.89293463999,29.072655989999475,53599.71151176 2022-11-29,20:45:52.000,333,11056043,13285,0,1669754751,13117.610009620003,29.192491200003133,53599.627666320004 2022-11-29,20:45:53.000,333,11056065,13445,0,1669754752,13117.333820909997,29.262982500004,53599.50189816001 2022-11-29,20:45:54.000,333,11056043,13605,0,1669754753,13117.09805005999,29.411014229997818,53599.45298832001 2022-11-29,20:45:55.000,333,11056095,13325,0,1669754754,13116.96332386,29.544947700000193,53599.43901408 2022-11-29,20:45:56.000,333,11056087,13685,0,1669754755,13116.81512503999,29.66478291000385,53599.29927168 2022-11-29,20:45:57.000,333,11056056,13525,0,1669754756,13116.700607769999,29.80576550999831,53599.243374720005 2022-11-29,20:45:58.000,333,11056089,13445,0,1669754757,13116.545672639993,29.918551590002608,53599.1315808 2022-11-29,20:45:59.000,333,11056116,13565,0,1669754758,13116.518727399998,29.981993760004116,53599.01279976 2022-11-29,20:46:00.000,333,11056078,13445,0,1669754759,13116.458100609998,30.01723941000091,53598.97087704001 2022-11-29,20:46:01.000,333,11056083,13445,0,1669754760,13116.431155369988,29.96789549999812,53598.859083120005 2022-11-29,20:46:02.000,333,11056100,13405,0,1669754761,13116.235802379997,29.819863770004304,53598.69837936 2022-11-29,20:46:03.000,333,11056115,13245,0,1669754762,13116.148230350002,29.580193350004265,53598.65645664 2022-11-29,20:46:04.000,333,11056027,13325,0,1669754763,13116.020240459991,29.248884239998006,53598.63549528001 2022-11-29,20:46:05.000,333,11056022,13605,0,1669754764,13115.80467854,28.98101730000053,53598.523701360005 2022-11-29,20:46:06.000,333,11056110,13605,0,1669754765,13115.521753519999,28.670855579999625,53598.404920320005 2022-11-29,20:46:07.000,333,11056057,13485,0,1669754766,13115.205146949993,28.38889038000343,53598.30011352001 2022-11-29,20:46:08.000,333,11056055,13125,0,1669754767,13114.989585030002,28.11397430999932,53598.20928096001 2022-11-29,20:46:09.000,333,11056052,13405,0,1669754768,13114.800968349991,27.867254759999923,53598.04159008001 2022-11-29,20:46:10.000,333,11056056,13445,0,1669754769,13114.57867011999,27.634633469999244,53597.98569312 2022-11-29,20:46:11.000,333,11056061,13685,0,1669754770,13114.44394392,27.493650870004785,53597.85992496 2022-11-29,20:46:12.000,333,11056057,13605,0,1669754771,13114.329426649994,27.373815660001128,53597.734156800005 2022-11-29,20:46:13.000,333,11056103,13405,0,1669754772,13114.34289927,27.331520879997697,53597.62236288 2022-11-29,20:46:14.000,333,11056094,13365,0,1669754773,13114.32269034,27.402012179998565,53597.517556080005 2022-11-29,20:46:15.000,333,11056091,13525,0,1669754774,13114.282272479999,27.620535210000526,53597.40576216 2022-11-29,20:46:16.000,333,11056059,13485,0,1669754775,13114.214909379989,27.740370420004183,53597.26601976 2022-11-29,20:46:17.000,333,11056060,13485,0,1669754776,13114.214909379989,27.796763459999056,53597.16820008 2022-11-29,20:46:18.000,333,11056046,13245,0,1669754777,13114.201436759999,27.740370420004183,53597.04243192 2022-11-29,20:46:19.000,333,11056071,13525,0,1669754778,13114.194700449989,27.634633469999244,53596.97954784 2022-11-29,20:46:20.000,333,11056058,13565,0,1669754779,13114.134073659989,27.507749130003504,53596.90268952 2022-11-29,20:46:21.000,333,11056114,13605,0,1669754780,13113.965665909993,27.338570010004332,53596.81884408001 2022-11-29,20:46:22.000,333,11056094,13445,0,1669754781,13113.723158749992,27.148243499999808,53596.63717896 2022-11-29,20:46:23.000,333,11056066,13205,0,1669754782,13113.561487309991,26.89447482000105,53596.6162176 2022-11-29,20:46:24.000,333,11056086,13645,0,1669754783,13113.38634325,26.68300091999845,53596.53237216001 2022-11-29,20:46:25.000,333,11056118,13365,0,1669754784,13113.190990259995,26.513821799999278,53596.44852672 2022-11-29,20:46:26.000,333,11056096,13405,0,1669754785,13113.002373579999,26.30234790000395,53596.31577144001 2022-11-29,20:46:27.000,333,11056057,13405,0,1669754786,13112.860911069998,26.189561819999653,53596.19000328 2022-11-29,20:46:28.000,333,11056109,13405,0,1669754787,13112.753130110003,26.07677574000263,53596.127119200006 2022-11-29,20:46:29.000,333,11056069,13445,0,1669754788,13112.577986049997,26.104972260000068,53596.04327376 2022-11-29,20:46:30.000,333,11056090,13525,0,1669754789,13112.416314609996,26.1472670400035,53595.889557120005 2022-11-29,20:46:31.000,333,11056056,13445,0,1669754790,13112.369160440001,26.21070920999773,53595.71487912001 2022-11-29,20:46:32.000,333,11056074,13645,0,1669754791,13112.30853365,26.295298770004592,53595.61705944001 2022-11-29,20:46:33.000,333,11056049,13325,0,1669754792,13112.295061029996,26.358740939998825,53595.52622688001 2022-11-29,20:46:34.000,333,11056048,13405,0,1669754793,13112.342215199991,26.49972354000056,53595.4633428 2022-11-29,20:46:35.000,333,11056068,13525,0,1669754794,13112.335478889996,26.605460489998222,53595.40744584001 2022-11-29,20:46:36.000,333,11056099,13325,0,1669754795,13112.315269959996,26.788737870003388,53595.288664800006 2022-11-29,20:46:37.000,333,11056070,13205,0,1669754796,13112.22769793,26.94381873000384,53595.20481936 2022-11-29,20:46:38.000,333,11056147,13565,0,1669754797,13112.133389589995,27.148243499999808,53595.120973920006 2022-11-29,20:46:39.000,333,11056062,13365,0,1669754798,13112.04581756,27.373815660001128,53595.002192880005 2022-11-29,20:46:40.000,333,11056052,13205,0,1669754799,13112.0053997,27.606436950001807,53595.00918 2022-11-29,20:46:41.000,333,11056071,13325,0,1669754800,13111.91782766999,27.888402149998,53594.96027016 2022-11-29,20:46:42.000,333,11056061,13565,0,1669754801,13111.709002059994,28.22676039000362,53594.81354064 2022-11-29,20:46:43.000,333,11056063,13365,0,1669754802,13111.756156229989,28.600364279998757,53594.764630800004 2022-11-29,20:46:44.000,333,11056055,13365,0,1669754803,13111.850464569994,28.945771650003735,53594.77161792 2022-11-29,20:46:45.000,333,11056103,13405,0,1669754804,13111.971718149995,29.100852510004188,53594.67379824 2022-11-29,20:46:46.000,333,11056081,13445,0,1669754805,13112.113180659995,29.3969159699991,53594.63886264001 2022-11-29,20:46:47.000,333,11056067,13405,0,1669754806,13112.362424129991,29.67183204000321,53594.56200432001 2022-11-29,20:46:48.000,333,11056102,13405,0,1669754807,13112.618403909997,29.91150246000325,53594.5550172 2022-11-29,20:46:49.000,333,11056064,13405,0,1669754808,13112.874383689988,30.130025489997934,53594.47815888 2022-11-29,20:46:50.000,333,11056066,13325,0,1669754809,13113.23814442999,30.397892430002685,53594.485146 2022-11-29,20:46:51.000,333,11056092,13525,0,1669754810,13113.534542069996,30.630513720003364,53594.56200432001 2022-11-29,20:46:52.000,333,11056071,13365,0,1669754811,13113.810730780002,30.88428240000212,53594.57597856 2022-11-29,20:46:53.000,333,11056067,13285,0,1669754812,13114.093655799988,31.08165803999873,53594.61091416001 2022-11-29,20:46:54.000,333,11056060,13725,0,1669754813,13114.248590929994,31.30723020000005,53594.63187552 2022-11-29,20:46:55.000,333,11056077,13365,0,1669754814,13114.430471299995,31.568048009998165,53594.617901280006 2022-11-29,20:46:56.000,333,11056058,13245,0,1669754815,13114.60561536,31.75837452000269,53594.56200432001 2022-11-29,20:46:57.000,333,11056062,13285,0,1669754816,13114.774023109996,31.969848419998016,53594.64584976 2022-11-29,20:46:58.000,333,11056080,13445,0,1669754817,13114.888540380001,32.11788014999911,53594.68078536 2022-11-29,20:46:59.000,333,11056108,13405,0,1669754818,13115.063684439992,32.32935405000171,53594.73668232001 2022-11-29,20:47:00.000,333,11056066,13325,0,1669754819,13115.245564809993,32.46328752000409,53594.81354064 2022-11-29,20:47:01.000,333,11056059,13365,0,1669754820,13115.440917799999,32.67476141999941,53594.84847624 2022-11-29,20:47:02.000,333,11056107,13445,0,1669754821,13115.57564399999,32.80164576000243,53594.80655352001 2022-11-29,20:47:03.000,333,11056045,13405,0,1669754822,13115.770996989995,32.879186190002656,53594.7995664 2022-11-29,20:47:04.000,333,11056057,13405,0,1669754823,13115.959613669991,33.02016879000439,53594.86245048 2022-11-29,20:47:05.000,333,11056096,13245,0,1669754824,13116.215593449997,33.076561829999264,53594.953283040006 2022-11-29,20:47:06.000,333,11056052,13405,0,1669754825,13116.451364299988,33.08361095999862,53595.05808984 2022-11-29,20:47:07.000,333,11056062,13085,0,1669754826,13116.700607769999,33.076561829999264,53595.12796104 2022-11-29,20:47:08.000,333,11056109,13645,0,1669754827,13116.82186135,33.04131618000247,53595.10699968 2022-11-29,20:47:09.000,333,11056076,13365,0,1669754828,13117.071104819996,32.95672662000288,53595.19084512001 2022-11-29,20:47:10.000,333,11056051,13565,0,1669754829,13117.172149469996,32.886235320002015,53595.23276784001 2022-11-29,20:47:11.000,333,11056083,13325,0,1669754830,13117.414656629997,32.78049837000435,53595.31661328 2022-11-29,20:47:12.000,333,11056066,13405,0,1669754831,13117.455074489997,32.73820359000092,53595.30962616001 2022-11-29,20:47:13.000,333,11056049,13285,0,1669754832,13117.508964970002,32.67476141999941,53595.34456176 2022-11-29,20:47:14.000,333,11056103,13325,0,1669754833,13117.549382830002,32.717056200002844,53595.47032992 2022-11-29,20:47:15.000,333,11056036,13285,0,1669754834,13117.657163789998,32.77344923999772,53595.57513672001 2022-11-29,20:47:16.000,333,11056063,13445,0,1669754835,13117.616745929998,32.85803880000458,53595.49129128 2022-11-29,20:47:17.000,333,11056058,13605,0,1669754836,13117.623482239993,32.96377575000224,53595.63103368 2022-11-29,20:47:18.000,333,11056063,13525,0,1669754837,13117.508964970002,33.14000400000077,53595.58212384 2022-11-29,20:47:19.000,333,11056110,13445,0,1669754838,13117.455074489997,33.288035730001866,53595.6380208 2022-11-29,20:47:20.000,333,11056029,13405,0,1669754839,13117.354029839997,33.464263980000396,53595.67994352 2022-11-29,20:47:21.000,333,11056057,13525,0,1669754840,13117.158676849991,33.58409919000405,53595.72885336 2022-11-29,20:47:22.000,333,11056055,13325,0,1669754841,13116.90269707,33.78852396000002,53595.74981472 2022-11-29,20:47:23.000,333,11056081,13365,0,1669754842,13116.592826809989,33.880162649998965,53595.68693064 2022-11-29,20:47:24.000,333,11056047,13365,0,1669754843,13116.282956549992,34.09163655000157,53595.72885336 2022-11-29,20:47:25.000,333,11056066,13485,0,1669754844,13116.000031529991,34.29606132000481,53595.721866240005 2022-11-29,20:47:26.000,333,11056113,13525,0,1669754845,13115.609325549995,34.556879130002926,53595.71487912001 2022-11-29,20:47:27.000,333,11056083,13685,0,1669754846,13115.238828499998,34.76835302999825,53595.65199504 2022-11-29,20:47:28.000,333,11056062,13565,0,1669754847,13114.854858829996,35.05736736000108,53595.56116248 2022-11-29,20:47:29.000,333,11056088,13365,0,1669754848,13114.57867011999,35.29703778000112,53595.54020112 2022-11-29,20:47:30.000,333,11056122,13445,0,1669754849,13114.35637188999,35.58605211000395,53595.56116248 2022-11-29,20:47:31.000,333,11056054,13485,0,1669754850,13114.127337349993,35.846869920002064,53595.44936856001 2022-11-29,20:47:32.000,333,11056036,13445,0,1669754851,13113.979138529998,36.07949121000274,53595.3934716 2022-11-29,20:47:33.000,333,11056077,13765,0,1669754852,13113.911775430002,36.34735815000022,53595.41443296 2022-11-29,20:47:34.000,333,11056064,13565,0,1669754853,13113.891566500002,36.61522508999769,53595.37251024 2022-11-29,20:47:35.000,333,11056075,13365,0,1669754854,13113.958929599998,36.840797249999014,53595.24674208 2022-11-29,20:47:36.000,333,11056088,13085,0,1669754855,13113.965665909993,37.07341853999969,53595.1489224 2022-11-29,20:47:37.000,333,11056058,13445,0,1669754856,13114.147546279994,37.29899070000101,53595.11398680001 2022-11-29,20:47:38.000,333,11056085,13365,0,1669754857,13114.3631082,37.510464600003615,53595.100012560004 2022-11-29,20:47:39.000,333,11056065,13325,0,1669754858,13114.571933809995,37.743085890004295,53595.08603832 2022-11-29,20:47:40.000,333,11056058,13605,0,1669754859,13114.753814179996,37.9404615300009,53595.10699968 2022-11-29,20:47:41.000,333,11056037,13485,0,1669754860,13114.976112409997,38.08144413000264,53595.0790512 2022-11-29,20:47:42.000,333,11056080,13325,0,1669754861,13115.191674330003,38.278819769999245,53594.99520576001 2022-11-29,20:47:43.000,333,11056093,13285,0,1669754862,13115.434181489989,38.46209715000441,53594.96027016 2022-11-29,20:47:44.000,333,11056052,13365,0,1669754863,13115.71710650999,38.59603061999951,53595.03014136 2022-11-29,20:47:45.000,333,11056073,13485,0,1669754864,13115.952877359996,38.75816060999932,53595.00918 2022-11-29,20:47:46.000,333,11056108,13685,0,1669754865,13116.181911899992,38.86389756000426,53594.94629592001 2022-11-29,20:47:47.000,333,11056056,13405,0,1669754866,13116.505254779993,38.955536250003206,53595.02315424001 2022-11-29,20:47:48.000,333,11056076,13445,0,1669754867,13116.720816699999,39.089469719998306,53595.06507696001 2022-11-29,20:47:49.000,333,11056092,13285,0,1669754868,13116.96332386,39.11061711000366,53595.051102720005 2022-11-29,20:47:50.000,333,11056130,13405,0,1669754869,13117.18562209,39.181108410004526,53595.08603832 2022-11-29,20:47:51.000,333,11056064,13485,0,1669754870,13117.380975079992,39.22340319000068,53595.05808984 2022-11-29,20:47:52.000,333,11056091,13325,0,1669754871,13117.475283419997,39.25159970999812,53595.04411560001 2022-11-29,20:47:53.000,333,11056038,13445,0,1669754872,13117.576328069998,39.23045232000004,53595.06507696001 2022-11-29,20:47:54.000,333,11056083,13565,0,1669754873,13117.684109029993,39.2375014499994,53595.08603832 2022-11-29,20:47:55.000,333,11056049,13685,0,1669754874,13117.852516779989,39.202255800002604,53595.14193528001 2022-11-29,20:47:56.000,333,11056108,13565,0,1669754875,13117.95356142999,39.152911889999814,53595.19783224 2022-11-29,20:47:57.000,333,11056059,13525,0,1669754876,13118.05460607999,39.11061711000366,53595.1489224 2022-11-29,20:47:58.000,333,11056052,13605,0,1669754877,13118.11523286999,39.04012581000279,53595.14193528001 2022-11-29,20:47:59.000,333,11056074,13645,0,1669754878,13118.25669537999,38.99783102999936,53595.120973920006 2022-11-29,20:48:00.000,333,11056078,13485,0,1669754879,13118.351003719996,38.913241469999775,53595.20481936 2022-11-29,20:48:01.000,333,11056087,13645,0,1669754880,13118.478993609991,38.82865191000019,53595.169883760005 2022-11-29,20:48:02.000,333,11056090,13285,0,1669754881,13118.654137669997,38.76520973999868,53595.169883760005 2022-11-29,20:48:03.000,333,11056065,13565,0,1669754882,13118.876435899998,38.67357104999974,53595.24674208 2022-11-29,20:48:04.000,333,11056033,13525,0,1669754883,13119.125679369994,38.65242366000166,53595.33058752001 2022-11-29,20:48:05.000,333,11056080,13365,0,1669754884,13119.31429604999,38.63127627000358,53595.30962616001 2022-11-29,20:48:06.000,333,11056031,13325,0,1669754885,13119.50291273,38.62422714000422,53595.288664800006 2022-11-29,20:48:07.000,333,11056079,13085,0,1669754886,13119.610693689996,38.59603061999951,53595.31661328 2022-11-29,20:48:08.000,333,11056066,13405,0,1669754887,13119.799310369992,38.57488323000143,53595.34456176 2022-11-29,20:48:09.000,333,11056046,13565,0,1669754888,13120.055290149998,38.553735840003355,53595.41443296 2022-11-29,20:48:10.000,333,11056090,13405,0,1669754889,13120.183280039993,38.48324454000249,53595.49129128 2022-11-29,20:48:11.000,333,11056050,13525,0,1669754890,13120.33147885999,38.46914628000377,53595.51225264 2022-11-29,20:48:12.000,333,11056055,13565,0,1669754891,13120.53356815999,38.321114550002676,53595.603085200004 2022-11-29,20:48:13.000,333,11056091,13445,0,1669754892,13120.68176698,38.20832846999838,53595.63103368 2022-11-29,20:48:14.000,333,11056086,13525,0,1669754893,13120.816493179991,38.158984560002864,53595.65199504 2022-11-29,20:48:15.000,333,11056059,13325,0,1669754894,13120.917537829991,38.046198479998566,53595.70090488 2022-11-29,20:48:16.000,333,11056096,13285,0,1669754895,13120.991637239997,38.01800196000113,53595.71487912001 2022-11-29,20:48:17.000,333,11056075,13085,0,1669754896,13121.032055099997,37.95455978999962,53595.78475032001 2022-11-29,20:48:18.000,333,11056069,13565,0,1669754897,13121.126363440002,38.02505109000049,53595.89654424 2022-11-29,20:48:19.000,333,11056125,13325,0,1669754898,13121.153308679997,38.046198479998566,53595.96641544 2022-11-29,20:48:20.000,333,11056106,13325,0,1669754899,13121.126363440002,38.11668977999943,53595.95244120001 2022-11-29,20:48:21.000,333,11056092,13445,0,1669754900,13121.133099749997,38.19423020999966,53596.04327376 2022-11-29,20:48:22.000,333,11056067,13405,0,1669754901,13121.025318790002,38.22242673000437,53595.99436392 2022-11-29,20:48:23.000,333,11056119,13525,0,1669754902,13120.957955689992,38.30701629000396,53596.01532528 2022-11-29,20:48:24.000,333,11056075,13405,0,1669754903,13120.897328899991,38.335212810001394,53596.106157840004 2022-11-29,20:48:25.000,333,11056037,13405,0,1669754904,13120.904065210001,38.34931107000011,53596.0921836 2022-11-29,20:48:26.000,333,11056095,13405,0,1669754905,13120.82322949,38.34931107000011,53596.07122224001 2022-11-29,20:48:27.000,333,11056106,13365,0,1669754906,13120.863647350001,38.321114550002676,53596.057248000005 2022-11-29,20:48:28.000,333,11056038,13445,0,1669754907,13120.910801519996,38.25767238000117,53596.20397752 2022-11-29,20:48:29.000,333,11056048,13405,0,1669754908,13120.998373549992,38.22947586000373,53596.16904192001 2022-11-29,20:48:30.000,333,11056131,13485,0,1669754909,13120.984900930001,38.18013195000094,53596.14109344 2022-11-29,20:48:31.000,333,11056112,13565,0,1669754910,13121.032055099997,38.13078803999815,53596.12013208001 2022-11-29,20:48:32.000,333,11056094,13485,0,1669754911,13121.038791409992,38.13078803999815,53596.12013208001 2022-11-29,20:48:33.000,333,11056095,13605,0,1669754912,13121.059000339992,38.109640650000074,53596.09917072001 2022-11-29,20:48:34.000,333,11056058,13605,0,1669754913,13121.005109860002,38.13783717000479,53596.0921836 2022-11-29,20:48:35.000,333,11056043,13525,0,1669754914,13121.059000339992,38.07439500000328,53596.21795176001 2022-11-29,20:48:36.000,333,11056059,13325,0,1669754915,13120.937746759992,38.144886300004146,53596.19699040001 2022-11-29,20:48:37.000,333,11056081,13365,0,1669754916,13120.796284249991,38.17308282000158,53596.19699040001 2022-11-29,20:48:38.000,333,11056045,13525,0,1669754917,13120.627876499995,38.22947586000373,53596.14808056001 2022-11-29,20:48:39.000,333,11056093,13245,0,1669754918,13120.41905089,38.25062325000181,53596.127119200006 2022-11-29,20:48:40.000,333,11056102,13285,0,1669754919,13120.230434209989,38.22242673000437,53596.12013208001 2022-11-29,20:48:41.000,333,11056094,13285,0,1669754920,13119.974454429997,38.158984560002864,53596.08519648 2022-11-29,20:48:42.000,333,11056052,13445,0,1669754921,13119.711738339996,38.03914934999921,53596.05026088001 2022-11-29,20:48:43.000,333,11056095,13445,0,1669754922,13119.509649039996,37.884068489998754,53595.97340256 2022-11-29,20:48:44.000,333,11056122,13285,0,1669754923,13119.21998771,37.71488936999958,53595.96641544 2022-11-29,20:48:45.000,333,11056099,13485,0,1669754924,13118.984216859993,37.517513730002975,53595.99436392 2022-11-29,20:48:46.000,333,11056043,13325,0,1669754925,13118.660873979992,37.3483346100038,53595.86859576 2022-11-29,20:48:47.000,333,11056138,13485,0,1669754926,13118.357740029991,37.21440114000143,53595.80571168 2022-11-29,20:48:48.000,333,11056096,13365,0,1669754927,13118.03439714999,36.96768159000203,53595.76378896001 2022-11-29,20:48:49.000,333,11056068,13365,0,1669754928,13117.764944749993,36.75620768999943,53595.707892 2022-11-29,20:48:50.000,333,11056091,13565,0,1669754929,13117.556119139997,36.5799794400009,53595.64500792001 2022-11-29,20:48:51.000,333,11056072,13845,0,1669754930,13117.192358399996,36.424898580000445,53595.48430416 2022-11-29,20:48:52.000,333,11056039,13445,0,1669754931,13116.88248814,36.38260380000429,53595.3934716 2022-11-29,20:48:53.000,333,11056069,13605,0,1669754932,13116.727553009994,36.474242490003235,53595.37251024 2022-11-29,20:48:54.000,333,11056095,13405,0,1669754933,13116.404210129993,36.58702857000026,53595.29565192 2022-11-29,20:48:55.000,333,11056090,13125,0,1669754934,13116.128021420001,36.66456900000048,53595.15590952 2022-11-29,20:48:56.000,333,11056058,13445,0,1669754935,13115.8450964,36.699814650004555,53595.051102720005 2022-11-29,20:48:57.000,333,11056065,13525,0,1669754936,13115.649743409995,36.74915856000007,53594.89738608001 2022-11-29,20:48:58.000,333,11056071,13485,0,1669754937,13115.508280899994,36.72096204000263,53594.85546336001 2022-11-29,20:48:59.000,333,11056050,13285,0,1669754938,13115.333136839989,36.601126829998975,53594.81354064 2022-11-29,20:49:00.000,333,11056113,13485,0,1669754939,13115.178201709998,36.45309509999788,53594.73668232001 2022-11-29,20:49:01.000,333,11056079,13485,0,1669754940,13115.056948129997,36.3332598900015,53594.61091416001 2022-11-29,20:49:02.000,333,11056060,13325,0,1669754941,13114.827913590001,36.17112990000169,53594.45719752 2022-11-29,20:49:03.000,333,11056065,13565,0,1669754942,13114.70666001,36.016049040001235,53594.31745512 2022-11-29,20:49:04.000,333,11056097,13405,0,1669754943,13114.51804332999,35.783427750000556,53594.2405968 2022-11-29,20:49:05.000,333,11056067,13525,0,1669754944,13114.369844509994,35.58605211000395,53594.1707256 2022-11-29,20:49:06.000,333,11056040,13645,0,1669754945,13114.228381999994,35.423922120004136,53594.01002184 2022-11-29,20:49:07.000,333,11056119,13325,0,1669754946,13114.127337349993,35.23359560999961,53593.93316352 2022-11-29,20:49:08.000,333,11056071,13605,0,1669754947,13113.972402220003,35.04326910000236,53593.82136960001 2022-11-29,20:49:09.000,333,11056052,13405,0,1669754948,13113.851148640002,34.83884432999912,53593.70258856001 2022-11-29,20:49:10.000,333,11056093,13245,0,1669754949,13113.810730780002,34.66966520999995,53593.562846160006 2022-11-29,20:49:11.000,333,11056088,13525,0,1669754950,13113.790521850002,34.49343696000142,53593.47900072 2022-11-29,20:49:12.000,333,11056072,13445,0,1669754951,13113.709686130002,34.31015958000353,53593.35323256 2022-11-29,20:49:13.000,333,11056076,13445,0,1669754952,13113.736631369997,34.12688219999836,53593.24143864 2022-11-29,20:49:14.000,333,11056059,13405,0,1669754953,13113.810730780002,33.90835917000368,53593.1925288 2022-11-29,20:49:15.000,333,11056121,13405,0,1669754954,13113.857884949997,33.78147483000066,53593.087722000004 2022-11-29,20:49:16.000,333,11056080,13325,0,1669754955,13113.931984360002,33.60524658000213,53593.00387656 2022-11-29,20:49:17.000,333,11056075,13485,0,1669754956,13113.945456979993,33.45016572000168,53592.871121280004 2022-11-29,20:49:18.000,333,11056141,13405,0,1669754957,13113.945456979993,33.302133990000584,53592.773301600006 2022-11-29,20:49:19.000,333,11056063,13525,0,1669754958,13113.965665909993,33.1822987800042,53592.6684948 2022-11-29,20:49:20.000,333,11056086,13445,0,1669754959,13113.965665909993,33.04836531000183,53592.64753344001 2022-11-29,20:49:21.000,333,11056082,13405,0,1669754960,13113.958929599998,32.91443183999945,53592.50779104001 2022-11-29,20:49:22.000,333,11056052,13325,0,1669754961,13113.837676019997,32.81574402000115,53592.33311304 2022-11-29,20:49:23.000,333,11056068,13245,0,1669754962,13113.851148640002,32.75230184999964,53592.29817744 2022-11-29,20:49:24.000,333,11056101,13285,0,1669754963,13113.864621259992,32.68885967999813,53592.2842032 2022-11-29,20:49:25.000,333,11056074,13405,0,1669754964,13113.797258159997,32.57607360000111,53592.20734488 2022-11-29,20:49:26.000,333,11056099,13325,0,1669754965,13113.750103990002,32.484434910002165,53592.17240928001 2022-11-29,20:49:27.000,333,11056030,13405,0,1669754966,13113.655795649996,32.39984535000258,53592.01170552 2022-11-29,20:49:28.000,333,11056141,13285,0,1669754967,13113.615377789996,32.28001013999892,53591.934847200006 2022-11-29,20:49:29.000,333,11056046,13725,0,1669754968,13113.689477200001,32.13902754000446,53591.94183432 2022-11-29,20:49:30.000,333,11056107,13325,0,1669754969,13113.716422439997,32.04738884999824,53591.77414344 2022-11-29,20:49:31.000,333,11056085,13325,0,1669754970,13113.743367679992,31.969848419998016,53591.76016920001 2022-11-29,20:49:32.000,333,11056091,13445,0,1669754971,13113.777049229997,31.9205045100025,53591.69029800001 2022-11-29,20:49:33.000,333,11056081,13405,0,1669754972,13113.803994469992,32.00509407000209,53591.67632376 2022-11-29,20:49:34.000,333,11056069,13365,0,1669754973,13113.884830189992,32.08968363000167,53591.56452984 2022-11-29,20:49:35.000,333,11056114,13645,0,1669754974,13114.006083769993,32.08968363000167,53591.4457488 2022-11-29,20:49:36.000,333,11056067,13405,0,1669754975,13114.113864729989,32.033290589999524,53591.340942 2022-11-29,20:49:37.000,333,11056045,13405,0,1669754976,13114.34289927,31.97689755000465,53591.40382608001 2022-11-29,20:49:38.000,333,11056090,13485,0,1669754977,13114.57867011999,31.864111470000353,53591.35491624001 2022-11-29,20:49:39.000,333,11056121,13405,0,1669754978,13114.827913590001,31.828865820003557,53591.32696776 2022-11-29,20:49:40.000,333,11056056,13445,0,1669754979,13115.023266579992,31.69493235000118,53591.36889048 2022-11-29,20:49:41.000,333,11056047,13285,0,1669754980,13115.259037429998,31.631490179999673,53591.30600640001 2022-11-29,20:49:42.000,333,11056105,13685,0,1669754981,13115.413972559989,31.610342790001596,53591.215173840006 2022-11-29,20:49:43.000,333,11056100,13405,0,1669754982,13115.501544589999,31.659686700004386,53591.15228976 2022-11-29,20:49:44.000,333,11056062,13565,0,1669754983,13115.74405175,31.74427626000397,53591.22216096 2022-11-29,20:49:45.000,333,11056102,13605,0,1669754984,13115.96634998,31.821816690004198,53591.215173840006 2022-11-29,20:49:46.000,333,11056075,13405,0,1669754985,13116.067394630001,31.906406250003783,53591.194212480004 2022-11-29,20:49:47.000,333,11056070,13085,0,1669754986,13116.289692860002,31.87820972999907,53591.15927688 2022-11-29,20:49:48.000,333,11056073,13405,0,1669754987,13116.599563119998,31.913455380003143,53591.22216096 2022-11-29,20:49:49.000,333,11056093,13445,0,1669754988,13116.88248814,31.94870102999994,53591.25709656001 2022-11-29,20:49:50.000,333,11056081,13245,0,1669754989,13117.06436851,31.97689755000465,53591.22216096 2022-11-29,20:49:51.000,333,11056063,13325,0,1669754990,13117.293403049996,31.97689755000465,53591.25709656001 2022-11-29,20:49:52.000,333,11056085,13445,0,1669754991,13117.502228659992,31.99099581000337,53591.2710708 2022-11-29,20:49:53.000,333,11056104,13405,0,1669754992,13117.744735819993,32.082634500002314,53591.264083680006 2022-11-29,20:49:54.000,333,11056053,13325,0,1669754993,13118.02092453,32.16017493000254,53591.35491624001 2022-11-29,20:49:55.000,333,11056073,13325,0,1669754994,13118.17585965999,32.17427319000126,53591.340942 2022-11-29,20:49:56.000,333,11056080,13325,0,1669754995,13118.31732216999,32.195420579999336,53591.431774560006 2022-11-29,20:49:57.000,333,11056055,13325,0,1669754996,13118.445312060001,32.16017493000254,53591.4457488 2022-11-29,20:49:58.000,333,11056113,13445,0,1669754997,13118.606983500002,32.10378189000039,53591.51562 2022-11-29,20:49:59.000,333,11056088,13525,0,1669754998,13118.728237080002,32.04033971999888,53591.51562 2022-11-29,20:50:00.000,333,11056089,13445,0,1669754999,13118.829281730003,31.94870102999994,53591.50863288 2022-11-29,20:50:01.000,333,11056063,13285,0,1669755000,13118.957271619998,31.835914950002916,53591.550555600006 2022-11-29,20:50:02.000,333,11056055,13365,0,1669755001,13119.085261509994,31.70198148000054,53591.50164576001 2022-11-29,20:50:03.000,333,11056091,13405,0,1669755002,13119.19977878,31.53280236000137,53591.5854912 2022-11-29,20:50:04.000,333,11056084,13485,0,1669755003,13119.408604389995,31.314279329999408,53591.67632376 2022-11-29,20:50:05.000,333,11056038,13405,0,1669755004,13119.53659427999,31.088707169998088,53591.66933664001 2022-11-29,20:50:06.000,333,11056062,13285,0,1669755005,13119.718474649992,30.820840230000613,53591.6553624 2022-11-29,20:50:07.000,333,11056106,13605,0,1669755006,13119.826255610002,30.510678509999707,53591.75318208 2022-11-29,20:50:08.000,333,11056084,13525,0,1669755007,13119.913827639997,30.2005167899988,53591.67632376 2022-11-29,20:50:09.000,333,11056065,13245,0,1669755008,13120.075499079998,29.89740420000453,53591.69029800001 2022-11-29,20:50:10.000,333,11056120,13365,0,1669755009,13120.257379449999,29.594291610002983,53591.76016920001 2022-11-29,20:50:11.000,333,11056043,13325,0,1669755010,13120.291060999989,29.284129890002077,53591.73920784001 2022-11-29,20:50:12.000,333,11056085,13405,0,1669755011,13120.41905089,29.051508600001398,53591.80209192 2022-11-29,20:50:13.000,333,11056125,13765,0,1669755012,13120.41231457999,28.79773992000264,53591.77414344 2022-11-29,20:50:14.000,333,11056096,13445,0,1669755013,13120.45273243999,28.56511863000196,53591.82305328 2022-11-29,20:50:15.000,333,11056041,13405,0,1669755014,13120.43925982,28.41003777000151,53591.864976000004 2022-11-29,20:50:16.000,333,11056102,13325,0,1669755015,13120.39884196,28.22676039000362,53591.85798888001 2022-11-29,20:50:17.000,333,11056060,13445,0,1669755016,13120.250643139989,28.085777790001885,53591.8300404 2022-11-29,20:50:18.000,333,11056074,13325,0,1669755017,13120.095708009998,28.015286490001017,53591.80209192 2022-11-29,20:50:19.000,333,11056107,13245,0,1669755018,13119.913827639997,27.99413910000294,53591.816066160005 2022-11-29,20:50:20.000,333,11056106,13525,0,1669755019,13119.785837750002,27.916598670002713,53591.84401464 2022-11-29,20:50:21.000,333,11056081,13205,0,1669755020,13119.44228594,27.95184431999951,53591.80907904001 2022-11-29,20:50:22.000,333,11056039,13405,0,1669755021,13119.105470439994,28.085777790001885,53591.66933664001 2022-11-29,20:50:23.000,333,11056060,13365,0,1669755022,13118.836018039998,28.17036735000147,53591.64138816001 2022-11-29,20:50:24.000,333,11056107,13285,0,1669755023,13118.519411469992,28.262006040000415,53591.61343968 2022-11-29,20:50:25.000,333,11056064,13405,0,1669755024,13118.19606858999,28.332497340001282,53591.50863288 2022-11-29,20:50:26.000,333,11056084,13285,0,1669755025,13117.845780469994,28.4593816800043,53591.41780032 2022-11-29,20:50:27.000,333,11056061,13325,0,1669755026,13117.529173900002,28.487578200001735,53591.34792912 2022-11-29,20:50:28.000,333,11056023,13285,0,1669755027,13117.259721499991,28.56511863000196,53591.32696776 2022-11-29,20:50:29.000,333,11056093,13325,0,1669755028,13116.990269099995,28.480529070002376,53591.27805792 2022-11-29,20:50:30.000,333,11056097,13325,0,1669755029,13116.666926219994,28.332497340001282,53591.12434128 2022-11-29,20:50:31.000,333,11056119,13405,0,1669755030,13116.511991089988,28.029384749999736,53591.026521600004 2022-11-29,20:50:32.000,333,11056075,13525,0,1669755031,13116.249275000002,27.662829990003956,53590.907740560004 2022-11-29,20:50:33.000,333,11056094,13165,0,1669755032,13116.114548799997,27.19053828000324,53590.83786936 2022-11-29,20:50:34.000,333,11056060,13325,0,1669755033,13116.033713079996,26.654804400001012,53590.761011040006 2022-11-29,20:50:35.000,333,11056097,13325,0,1669755034,13116.053922009996,26.09792313000071,53590.691139840004 2022-11-29,20:50:36.000,333,11056043,13165,0,1669755035,13116.067394630001,25.611533160001272,53590.61428152001 2022-11-29,20:50:37.000,333,11056086,13165,0,1669755036,13116.134757729997,25.132192320001195,53590.44659064001 2022-11-29,20:50:38.000,333,11056077,13365,0,1669755037,13116.316638099997,24.772686690004775,53590.32082248 2022-11-29,20:50:39.000,333,11056082,13525,0,1669755038,13116.498518469998,24.5259671399981,53590.22998992001 2022-11-29,20:50:40.000,333,11056058,13245,0,1669755039,13116.76123456,24.427279319999798,53590.16710584 2022-11-29,20:50:41.000,333,11056084,13445,0,1669755040,13117.07784112999,24.41318106000108,53590.05531192 2022-11-29,20:50:42.000,333,11056086,13245,0,1669755041,13117.327084600001,24.58236018000025,53589.94351800001 2022-11-29,20:50:43.000,333,11056057,13245,0,1669755042,13117.690845339988,24.906620159999875,53589.88063392 2022-11-29,20:50:44.000,333,11056077,13685,0,1669755043,13118.05460607999,25.301371440000366,53589.873646800006 2022-11-29,20:50:45.000,333,11056098,13525,0,1669755044,13118.411630509996,25.780712280000444,53589.79678848001 2022-11-29,20:50:46.000,333,11056110,13205,0,1669755045,13118.782127559993,26.30234790000395,53589.76185288 2022-11-29,20:50:47.000,333,11056094,13365,0,1669755046,13119.118943059999,26.795787000002747,53589.69896880001 2022-11-29,20:50:48.000,333,11056080,13565,0,1669755047,13119.428813319995,27.211685670001316,53589.72691728001 2022-11-29,20:50:49.000,333,11056093,13165,0,1669755048,13119.671320479996,27.57824043000437,53589.65704608001 2022-11-29,20:50:50.000,333,11056071,13245,0,1669755049,13119.920563949992,27.853156500001205,53589.74089152 2022-11-29,20:50:51.000,333,11056043,13285,0,1669755050,13120.048553840003,27.965942579998227,53589.684994560004 2022-11-29,20:50:52.000,333,11056078,13445,0,1669755051,13120.203488969993,27.98004084000422,53589.76185288 2022-11-29,20:50:53.000,333,11056092,13365,0,1669755052,13120.270852069989,27.874303889999283,53589.81774984 2022-11-29,20:50:54.000,333,11056070,13445,0,1669755053,13120.216961589998,27.627584339999885,53589.82473696001 2022-11-29,20:50:55.000,333,11056104,13445,0,1669755054,13120.230434209989,27.24693131999811,53589.803775600005 2022-11-29,20:50:56.000,333,11056085,13325,0,1669755055,13120.142862179993,26.767590479998034,53589.83172408 2022-11-29,20:50:57.000,333,11056083,13325,0,1669755056,13120.115916939998,26.21070920999773,53589.8387112 2022-11-29,20:50:58.000,333,11056045,13085,0,1669755057,13120.163071109993,25.61858229000063,53589.88762104 2022-11-29,20:50:59.000,333,11056064,13485,0,1669755058,13120.203488969993,24.955964070002665,53589.88762104 2022-11-29,20:51:00.000,333,11056060,13445,0,1669755059,13120.223697899994,24.279247589998704,53589.93653088 2022-11-29,20:51:01.000,333,11056018,13405,0,1669755060,13120.385369339994,23.560236329998588,53589.95749224 2022-11-29,20:51:02.000,333,11056051,13205,0,1669755061,13120.405578269994,22.9187654999987,53589.9085824 2022-11-29,20:51:03.000,333,11056034,13405,0,1669755062,13120.547040779995,22.33368771000096,53589.89460816001 2022-11-29,20:51:04.000,333,11056078,13365,0,1669755063,13120.70197591,21.819101220004086,53589.9085824 2022-11-29,20:51:05.000,333,11056104,13365,0,1669755064,13120.769339009996,21.367956900001445,53589.873646800006 2022-11-29,20:51:06.000,333,11056043,13325,0,1669755065,13120.74239377,21.04369692000182,53589.852685440004 2022-11-29,20:51:07.000,333,11056088,13285,0,1669755066,13120.72218484,20.895665190000727,53589.88762104 2022-11-29,20:51:08.000,333,11056087,13325,0,1669755067,13120.776075319991,20.9309108400048,53589.9085824 2022-11-29,20:51:09.000,333,11056065,13325,0,1669755068,13120.75586638999,21.015500400004385,53589.91556952001 2022-11-29,20:51:10.000,333,11056092,13605,0,1669755069,13120.64134912,21.21992517000035,53589.873646800006 2022-11-29,20:51:11.000,333,11056060,13405,0,1669755070,13120.63461280999,21.558283409998694,53589.82473696001 2022-11-29,20:51:12.000,333,11056070,13205,0,1669755071,13120.526831849995,21.92483817000175,53589.76185288 2022-11-29,20:51:13.000,333,11056091,13565,0,1669755072,13120.466205059995,22.28434379999817,53589.74787864001 2022-11-29,20:51:14.000,333,11056052,13365,0,1669755073,13120.45273243999,22.6720459499993,53589.733904400004 2022-11-29,20:51:15.000,333,11056092,13245,0,1669755074,13120.405578269994,23.003355059998285,53589.76185288 2022-11-29,20:51:16.000,333,11056076,13525,0,1669755075,13120.277588379999,23.3769589500007,53589.72691728001 2022-11-29,20:51:17.000,333,11056059,13445,0,1669755076,13120.324742549994,23.637776759998815,53589.754865760005 2022-11-29,20:51:18.000,333,11056105,13285,0,1669755077,13120.243906829994,23.919741960002284,53589.733904400004 2022-11-29,20:51:19.000,333,11056063,13365,0,1669755078,13120.250643139989,24.095970210000814,53589.733904400004 2022-11-29,20:51:20.000,333,11056046,13405,0,1669755079,13120.237170519998,24.293345850004698,53589.71993016 2022-11-29,20:51:21.000,333,11056052,13285,0,1669755080,13120.210225279989,24.37088627999765,53589.71294304 2022-11-29,20:51:22.000,333,11056071,13325,0,1669755081,13120.176543729998,24.518918009998742,53589.69198168 2022-11-29,20:51:23.000,333,11056028,13325,0,1669755082,13120.203488969993,24.554163660002814,53589.705955920006 2022-11-29,20:51:24.000,333,11056117,13245,0,1669755083,13120.257379449999,24.617605830004322,53589.754865760005 2022-11-29,20:51:25.000,333,11056094,13285,0,1669755084,13120.203488969993,24.659900610000477,53589.74787864001 2022-11-29,20:51:26.000,333,11056127,13525,0,1669755085,13120.169807419989,24.702195390003908,53589.72691728001 2022-11-29,20:51:27.000,333,11056068,13485,0,1669755086,13120.095708009998,24.709244520003267,53589.69198168 2022-11-29,20:51:28.000,333,11056058,13565,0,1669755087,13120.115916939998,24.63170409000304,53589.69198168 2022-11-29,20:51:29.000,333,11056059,13285,0,1669755088,13120.169807419989,24.58236018000025,53589.71294304 2022-11-29,20:51:30.000,333,11056040,13445,0,1669755089,13120.264115759994,24.46252497000387,53589.69896880001 2022-11-29,20:51:31.000,333,11056068,13445,0,1669755090,13120.378633029999,24.342689760000212,53589.67800744001 2022-11-29,20:51:32.000,333,11056072,13205,0,1669755091,13120.39210564999,24.19465802999912,53589.6640332 2022-11-29,20:51:33.000,333,11056097,13285,0,1669755092,13120.51335922999,24.117117599998892,53589.71294304 2022-11-29,20:51:34.000,333,11056006,13325,0,1669755093,13120.5605134,24.00433152000187,53589.71294304 2022-11-29,20:51:35.000,333,11056067,13565,0,1669755094,13120.547040779995,23.884496309998212,53589.684994560004 2022-11-29,20:51:36.000,333,11056089,13405,0,1669755095,13120.49988661,23.856299790000776,53589.6640332 2022-11-29,20:51:37.000,333,11056100,13525,0,1669755096,13120.445996129994,23.856299790000776,53589.636084720005 2022-11-29,20:51:38.000,333,11056070,13325,0,1669755097,13120.37189671999,23.8351524000027,53589.61512336 2022-11-29,20:51:39.000,333,11056053,13645,0,1669755098,13120.324742549994,23.863348920000135,53589.69198168 2022-11-29,20:51:40.000,333,11056090,13205,0,1669755099,13120.210225279989,23.912692830002925,53589.67102032 2022-11-29,20:51:41.000,333,11056071,13485,0,1669755100,13120.149598489988,23.976135000004433,53589.65005896 2022-11-29,20:51:42.000,333,11056054,13205,0,1669755101,13120.014872289998,24.046626299998024,53589.566213520004 2022-11-29,20:51:43.000,333,11056042,13605,0,1669755102,13120.082235389993,24.074822820002737,53589.538265040006 2022-11-29,20:51:44.000,333,11056078,13205,0,1669755103,13120.048553840003,24.117117599998892,53589.468393840005 2022-11-29,20:51:45.000,333,11056124,13085,0,1669755104,13120.088971699988,24.095970210000814,53589.50332944 2022-11-29,20:51:46.000,333,11056050,13245,0,1669755105,13120.203488969993,24.081871950002096,53589.47538096 2022-11-29,20:51:47.000,333,11056063,13565,0,1669755106,13120.270852069989,24.046626299998024,53589.419484000005 2022-11-29,20:51:48.000,333,11056101,13445,0,1669755107,13120.41231457999,23.976135000004433,53589.46140672001 2022-11-29,20:51:49.000,333,11056068,13245,0,1669755108,13120.60093126,23.969085869997798,53589.48935520001 2022-11-29,20:51:50.000,333,11056053,13525,0,1669755109,13120.776075319991,23.96203673999844,53589.468393840005 2022-11-29,20:51:51.000,333,11056046,13365,0,1669755110,13120.850174729996,23.96203673999844,53589.419484000005 2022-11-29,20:51:52.000,333,11056078,13285,0,1669755111,13120.890592589996,23.94793847999972,53589.398522640004 2022-11-29,20:51:53.000,333,11056055,13245,0,1669755112,13120.978164619992,23.912692830002925,53589.37756128 2022-11-29,20:51:54.000,333,11056070,13325,0,1669755113,13121.052264029997,23.870398049999494,53589.44044536001 2022-11-29,20:51:55.000,333,11056078,13405,0,1669755114,13121.059000339992,23.870398049999494,53589.42647112 2022-11-29,20:51:56.000,333,11056106,13405,0,1669755115,13121.018582479992,23.82105414000398,53589.49634232 2022-11-29,20:51:57.000,333,11056073,13325,0,1669755116,13120.964692000001,23.757611970002472,53589.43345824 2022-11-29,20:51:58.000,333,11056075,13285,0,1669755117,13120.924274140001,23.708268059999682,53589.48236808 2022-11-29,20:51:59.000,333,11056030,13405,0,1669755118,13120.850174729996,23.623678500000096,53589.419484000005 2022-11-29,20:52:00.000,333,11056060,13445,0,1669755119,13120.7626027,23.574334590004582,53589.42647112 2022-11-29,20:52:01.000,333,11056063,13445,0,1669755120,13120.67503066999,23.5884328500033,53589.35659992 2022-11-29,20:52:02.000,333,11056068,13445,0,1669755121,13120.547040779995,23.54613806999987,53589.398522640004 2022-11-29,20:52:03.000,333,11056073,13285,0,1669755122,13120.51335922999,23.59548198000266,53589.34262568001 2022-11-29,20:52:04.000,333,11056058,13205,0,1669755123,13120.43925982,23.673022410002886,53589.2797416 2022-11-29,20:52:05.000,333,11056065,13445,0,1669755124,13120.43925982,23.78580848999991,53589.25878024 2022-11-29,20:52:06.000,333,11056091,13405,0,1669755125,13120.405578269994,23.905643700003566,53589.30769008 2022-11-29,20:52:07.000,333,11056091,13245,0,1669755126,13120.41905089,24.110068469999533,53589.19589616001 2022-11-29,20:52:08.000,333,11056083,13445,0,1669755127,13120.52009554,24.258100200000627,53589.21685752 2022-11-29,20:52:09.000,333,11056074,13445,0,1669755128,13120.607667569995,24.377935410004284,53589.251793120005 2022-11-29,20:52:10.000,333,11056060,13405,0,1669755129,13120.688503289995,24.504819750000024,53589.230831760004 2022-11-29,20:52:11.000,333,11056090,13605,0,1669755130,13120.883856280001,24.64580235000176,53589.16096056 2022-11-29,20:52:12.000,333,11056083,13445,0,1669755131,13121.146572370002,24.779735820004134,53589.19589616001 2022-11-29,20:52:13.000,333,11056081,13525,0,1669755132,13121.395815839998,24.82907972999965,53589.18890904 2022-11-29,20:52:14.000,333,11056095,13405,0,1669755133,13121.57095989999,24.81498147000093,53589.181921920004 2022-11-29,20:52:15.000,333,11056092,13245,0,1669755134,13121.81346705999,24.786784950003494,53589.18890904 2022-11-29,20:52:16.000,333,11056047,13285,0,1669755135,13121.97513849999,24.702195390003908,53589.16096056 2022-11-29,20:52:17.000,333,11056062,13405,0,1669755136,13122.150282559996,24.561212790002173,53589.17493480001 2022-11-29,20:52:18.000,333,11056076,13325,0,1669755137,13122.305217690002,24.328591500001494,53589.230831760004 2022-11-29,20:52:19.000,333,11056123,13525,0,1669755138,13122.338899239992,24.16646151000168,53589.29371584001 2022-11-29,20:52:20.000,333,11056085,13325,0,1669755139,13122.258063519992,23.94793847999972,53589.30769008 2022-11-29,20:52:21.000,333,11056078,13445,0,1669755140,13122.096392079991,23.82105414000398,53589.32865144 2022-11-29,20:52:22.000,333,11056118,13245,0,1669755141,13121.77304919999,23.658924150004168,53589.2797416 2022-11-29,20:52:23.000,333,11056106,13445,0,1669755142,13121.463178939994,23.574334590004582,53589.22384464001 2022-11-29,20:52:24.000,333,11056080,13125,0,1669755143,13121.234144399998,23.503843290003715,53589.251793120005 2022-11-29,20:52:25.000,333,11056074,13445,0,1669755144,13120.917537829991,23.496794160004356,53589.22384464001 2022-11-29,20:52:26.000,333,11056104,13405,0,1669755145,13120.59419494999,23.630727629999456,53589.15397344001 2022-11-29,20:52:27.000,333,11056046,13445,0,1669755146,13120.45273243999,23.863348920000135,53589.17493480001 2022-11-29,20:52:28.000,333,11056076,13405,0,1669755147,13120.33147885999,24.117117599998892,53589.146986319996 2022-11-29,20:52:29.000,333,11056052,13085,0,1669755148,13120.250643139989,24.490721490001306,53589.05615376001 2022-11-29,20:52:30.000,333,11056088,12925,0,1669755149,13120.149598489988,24.850227119997726,53588.95833408001 2022-11-29,20:52:31.000,333,11056071,13285,0,1669755150,13120.082235389993,25.244978399998217,53588.87448864 2022-11-29,20:52:32.000,333,11056063,13325,0,1669755151,13120.048553840003,25.604484030001913,53588.80461744 2022-11-29,20:52:33.000,333,11056089,13445,0,1669755152,13119.994663359998,26.0344809599992,53588.699810640006 2022-11-29,20:52:34.000,333,11056091,13485,0,1669755153,13119.987927050002,26.379888330004178,53588.66487504 2022-11-29,20:52:35.000,333,11056054,13405,0,1669755154,13119.981190739993,26.746443089999957,53588.65788792 2022-11-29,20:52:36.000,333,11056078,13245,0,1669755155,13119.927300260002,26.972015250001277,53588.678849280004 2022-11-29,20:52:37.000,333,11056121,13605,0,1669755156,13119.839728229992,27.204636540001957,53588.65788792 2022-11-29,20:52:38.000,333,11056108,13285,0,1669755157,13119.731947269996,27.394963049999205,53588.58801672 2022-11-29,20:52:39.000,333,11056062,13325,0,1669755158,13119.509649039996,27.514798260002863,53588.49019704 2022-11-29,20:52:40.000,333,11056013,13245,0,1669755159,13119.50291273,27.57824043000437,53588.56006824 2022-11-29,20:52:41.000,333,11056047,13125,0,1669755160,13119.36145022,27.613486080001167,53588.50417128001 2022-11-29,20:52:42.000,333,11056033,13285,0,1669755161,13119.267141879995,27.648731729997962,53588.42032584 2022-11-29,20:52:43.000,333,11056093,13325,0,1669755162,13119.226724019994,27.641682599998603,53588.39237736 2022-11-29,20:52:44.000,333,11056054,13445,0,1669755163,13119.23346032999,27.557093039999017,53588.43430008001 2022-11-29,20:52:45.000,333,11056091,13405,0,1669755164,13119.24019664,27.53594565000094,53588.42032584 2022-11-29,20:52:46.000,333,11056100,13125,0,1669755165,13119.15262460999,27.34561914000369,53588.294557680005 2022-11-29,20:52:47.000,333,11056079,13325,0,1669755166,13119.13241567999,27.19053828000324,53588.23866072001 2022-11-29,20:52:48.000,333,11056097,13285,0,1669755167,13119.166097229994,27.049555680001504,53588.245647840005 2022-11-29,20:52:49.000,333,11056043,13365,0,1669755168,13119.15262460999,26.880376560002333,53588.18276376 2022-11-29,20:52:50.000,333,11056084,13405,0,1669755169,13119.246932949995,26.71824657000252,53588.245647840005 2022-11-29,20:52:51.000,333,11056067,13285,0,1669755170,13119.226724019994,26.570214840001427,53588.1618024 2022-11-29,20:52:52.000,333,11056092,13165,0,1669755171,13119.21998771,26.471527020003123,53588.18975088001 2022-11-29,20:52:53.000,333,11056114,13405,0,1669755172,13119.267141879995,26.365790069998184,53588.18276376 2022-11-29,20:52:54.000,333,11056031,13485,0,1669755173,13119.17956985,26.31644616000267,53588.126866800005 2022-11-29,20:52:55.000,333,11056088,13445,0,1669755174,13119.139151989999,26.30939703000331,53588.02206000001 2022-11-29,20:52:56.000,333,11056065,13325,0,1669755175,13119.051579959989,26.365790069998184,53588.008085760004 2022-11-29,20:52:57.000,333,11056031,13445,0,1669755176,13118.876435899998,26.527920059997996,53587.96616304 2022-11-29,20:52:58.000,333,11056072,13245,0,1669755177,13118.654137669997,26.690050049997808,53587.93122744001 2022-11-29,20:52:59.000,333,11056027,13445,0,1669755178,13118.377948959991,26.802836130002106,53587.86834336 2022-11-29,20:53:00.000,333,11056108,13245,0,1669755179,13118.22301383,26.88742569000169,53587.85436912001 2022-11-29,20:53:01.000,333,11056061,13325,0,1669755180,13117.987242979994,26.993162639999355,53587.81943352 2022-11-29,20:53:02.000,333,11056060,13325,0,1669755181,13117.845780469994,27.098899590004294,53587.693665360006 2022-11-29,20:53:03.000,333,11056094,13405,0,1669755182,13117.764944749993,27.155292629999167,53587.56091008 2022-11-29,20:53:04.000,333,11056054,13285,0,1669755183,13117.785153679994,27.24693131999811,53587.56091008 2022-11-29,20:53:05.000,333,11056043,13285,0,1669755184,13117.859253089999,27.338570010004332,53587.53994872 2022-11-29,20:53:06.000,333,11056045,13205,0,1669755185,13117.89293463999,27.41611044000456,53587.3932192 2022-11-29,20:53:07.000,333,11056048,13285,0,1669755186,13118.06134239,27.514798260002863,53587.456103280005 2022-11-29,20:53:08.000,333,11056085,13445,0,1669755187,13118.148914419995,27.557093039999017,53587.41418056 2022-11-29,20:53:09.000,333,11056111,13165,0,1669755188,13118.249959069995,27.59938782000245,53587.34430936 2022-11-29,20:53:10.000,333,11056078,13125,0,1669755189,13118.357740029991,27.606436950001807,53587.358283600006 2022-11-29,20:53:11.000,333,11056075,13245,0,1669755190,13118.438575749991,27.59938782000245,53587.35129648001 2022-11-29,20:53:12.000,333,11056054,13445,0,1669755191,13118.452048369996,27.58528956000373,53587.26745104 2022-11-29,20:53:13.000,333,11056063,13445,0,1669755192,13118.532884089997,27.564142169998377,53587.26745104 2022-11-29,20:53:14.000,333,11056053,13285,0,1669755193,13118.633928739997,27.500700000004144,53587.23251544001 2022-11-29,20:53:15.000,333,11056124,13445,0,1669755194,13118.708028150002,27.394963049999205,53587.24648968 2022-11-29,20:53:16.000,333,11056089,13285,0,1669755195,13118.896644829998,27.253980450004747,53587.22552832 2022-11-29,20:53:17.000,333,11056090,13325,0,1669755196,13118.957271619998,27.17644002000452,53587.23251544001 2022-11-29,20:53:18.000,333,11056080,13165,0,1669755197,13119.118943059999,27.000211769998714,53587.239502560005 2022-11-29,20:53:19.000,333,11056079,13525,0,1669755198,13119.226724019994,26.93676960000448,53587.2185412 2022-11-29,20:53:20.000,333,11056055,13285,0,1669755199,13119.408604389995,26.873327430002973,53587.2185412 2022-11-29,20:53:21.000,333,11056088,13285,0,1669755200,13119.630902619996,26.77463961000467,53587.21155408001 2022-11-29,20:53:22.000,333,11056079,13485,0,1669755201,13119.711738339996,26.746443089999957,53587.14168288001 2022-11-29,20:53:23.000,333,11056099,13205,0,1669755202,13119.947509190002,26.697099180004443,53587.20456696 2022-11-29,20:53:24.000,333,11056035,13605,0,1669755203,13120.163071109993,26.71824657000252,53587.26745104 2022-11-29,20:53:25.000,333,11056050,13165,0,1669755204,13120.445996129994,26.739393960000598,53587.27443816 2022-11-29,20:53:26.000,333,11056069,13525,0,1669755205,13120.59419494999,26.78168874000403,53587.26745104 2022-11-29,20:53:27.000,333,11056089,13245,0,1669755206,13120.776075319991,26.84513090999826,53587.29539952 2022-11-29,20:53:28.000,333,11056104,13405,0,1669755207,13120.917537829991,27.014310030004708,53587.28142528001 2022-11-29,20:53:29.000,333,11056087,13365,0,1669755208,13121.052264029997,27.098899590004294,53587.2534768 2022-11-29,20:53:30.000,333,11056099,13285,0,1669755209,13121.186990230002,27.197587410002598,53587.323348 2022-11-29,20:53:31.000,333,11056056,13285,0,1669755210,13121.308243809988,27.18348915000388,53587.37924496001 2022-11-29,20:53:32.000,333,11056078,13405,0,1669755211,13121.362134289993,27.169390889997885,53587.407193440005 2022-11-29,20:53:33.000,333,11056053,13245,0,1669755212,13121.469915249989,27.105948720003653,53587.42815480001 2022-11-29,20:53:34.000,333,11056082,13565,0,1669755213,13121.463178939994,26.9508678600032,53587.44212904 2022-11-29,20:53:35.000,333,11056098,13365,0,1669755214,13121.469915249989,26.802836130002106,53587.42116768 2022-11-29,20:53:36.000,333,11056067,13205,0,1669755215,13121.456442629998,26.584313100000145,53587.47706464001 2022-11-29,20:53:37.000,333,11056098,13085,0,1669755216,13121.355397979998,26.37283920000482,53587.456103280005 2022-11-29,20:53:38.000,333,11056098,13245,0,1669755217,13121.288034879988,26.14021791000414,53587.44911616001 2022-11-29,20:53:39.000,333,11056080,13445,0,1669755218,13121.341925359993,25.90759662000346,53587.51200024 2022-11-29,20:53:40.000,333,11056061,13285,0,1669755219,13121.348661669988,25.717270109998935,53587.51200024 2022-11-29,20:53:41.000,333,11056085,13365,0,1669755220,13121.436233699998,25.56923837999784,53587.58187144 2022-11-29,20:53:42.000,333,11056081,13245,0,1669755221,13121.422761079994,25.50579621000361,53587.525974480006 2022-11-29,20:53:43.000,333,11056104,13285,0,1669755222,13121.577696209999,25.49169795000489,53587.44911616001 2022-11-29,20:53:44.000,333,11056064,13125,0,1669755223,13121.75957658,25.576287510004477,53587.49103888 2022-11-29,20:53:45.000,333,11056066,13325,0,1669755224,13121.95492956999,25.6890735900015,53587.49802600001 2022-11-29,20:53:46.000,333,11056091,13445,0,1669755225,13122.076183149991,25.963989659998333,53587.53994872 2022-11-29,20:53:47.000,333,11056100,13405,0,1669755226,13122.311953999997,26.25300399000116,53587.53994872 2022-11-29,20:53:48.000,333,11056085,13405,0,1669755227,13122.365844480002,26.55611658000271,53587.55392296 2022-11-29,20:53:49.000,333,11056106,13445,0,1669755228,13122.439943889993,26.84513090999826,53587.55392296 2022-11-29,20:53:50.000,333,11056017,13405,0,1669755229,13122.399526029993,27.12709611000173,53587.574884320005 2022-11-29,20:53:51.000,333,11056048,13325,0,1669755230,13122.392789719997,27.275127840002824,53587.54693584001 2022-11-29,20:53:52.000,333,11056089,13365,0,1669755231,13122.318690309992,27.41611044000456,53587.47706464001 2022-11-29,20:53:53.000,333,11056087,13325,0,1669755232,13122.217645659992,27.458405220000714,53587.51200024 2022-11-29,20:53:54.000,333,11056120,13445,0,1669755233,13122.055974219991,27.507749130003504,53587.51898736001 2022-11-29,20:53:55.000,333,11056090,13285,0,1669755234,13121.995347429991,27.437257830002636,53587.525974480006 2022-11-29,20:53:56.000,333,11056095,13445,0,1669755235,13121.87409384999,27.451356090001354,53587.525974480006 2022-11-29,20:53:57.000,333,11056078,13325,0,1669755236,13121.79325812999,27.458405220000714,53587.42815480001 2022-11-29,20:53:58.000,333,11056079,13525,0,1669755237,13121.67200454999,27.423159570003918,53587.48405176 2022-11-29,20:53:59.000,333,11056057,13405,0,1669755238,13121.65853193,27.34561914000369,53587.42815480001 2022-11-29,20:54:00.000,333,11056069,13845,0,1669755239,13121.59116882999,27.13414524000109,53587.41418056 2022-11-29,20:54:01.000,333,11056037,13405,0,1669755240,13121.61137775999,26.90152395000041,53587.302386639996 2022-11-29,20:54:02.000,333,11056062,13445,0,1669755241,13121.65853193,26.647755270001653,53587.28142528001 2022-11-29,20:54:03.000,333,11056029,13285,0,1669755242,13121.71242240999,26.32349529000203,53587.239502560005 2022-11-29,20:54:04.000,333,11056086,13285,0,1669755243,13121.69894979,26.09792313000071,53587.20456696 2022-11-29,20:54:05.000,333,11056077,13605,0,1669755244,13121.71915872,25.942842270000256,53587.20456696 2022-11-29,20:54:06.000,333,11056119,13405,0,1669755245,13121.638323,25.837105320002593,53587.16264424001 2022-11-29,20:54:07.000,333,11056089,13405,0,1669755246,13121.510333109989,25.703171850000217,53587.071811680005 2022-11-29,20:54:08.000,333,11056096,13405,0,1669755247,13121.436233699998,25.6890735900015,53587.001940480004 2022-11-29,20:54:09.000,333,11056042,13325,0,1669755248,13121.490124179989,25.646778809998068,53587.022901840006 2022-11-29,20:54:10.000,333,11056110,13525,0,1669755249,13121.564223589994,25.787761409999803,53586.953030640005 2022-11-29,20:54:11.000,333,11056082,13285,0,1669755250,13121.604641449994,25.949891399999615,53586.834249600004 2022-11-29,20:54:12.000,333,11056073,13165,0,1669755251,13121.766312889995,26.069726610003272,53586.84123672 2022-11-29,20:54:13.000,333,11056082,13205,0,1669755252,13121.87409384999,26.365790069998184,53586.834249600004 2022-11-29,20:54:14.000,333,11056096,13405,0,1669755253,13121.97513849999,26.654804400001012,53586.77835264001 2022-11-29,20:54:15.000,333,11056055,13525,0,1669755254,13122.062710530001,26.880376560002333,53586.71546856 2022-11-29,20:54:16.000,333,11056088,13285,0,1669755255,13122.0425016,27.112997850003012,53586.63162312001 2022-11-29,20:54:17.000,333,11056062,13325,0,1669755256,13122.049237909996,27.289226100001542,53586.63162312001 2022-11-29,20:54:18.000,333,11056106,13205,0,1669755257,13122.015556359991,27.444306960001995,53586.63162312001 2022-11-29,20:54:19.000,333,11056091,13485,0,1669755258,13121.98187481,27.52889652000158,53586.63861024001 2022-11-29,20:54:20.000,333,11056065,13445,0,1669755259,13121.92124802,27.620535210000526,53586.687520080006 2022-11-29,20:54:21.000,333,11056080,13405,0,1669755260,13121.847148609995,27.57824043000437,53586.61066176001 2022-11-29,20:54:22.000,333,11056103,13365,0,1669755261,13121.67874086,27.465454350000073,53586.52681632 2022-11-29,20:54:23.000,333,11056097,13565,0,1669755262,13121.71915872,27.331520879997697,53586.47790648 2022-11-29,20:54:24.000,333,11056079,13285,0,1669755263,13121.73263133999,27.162341759998526,53586.51284208001 2022-11-29,20:54:25.000,333,11056069,13205,0,1669755264,13121.85388491999,27.09185045999766,53586.53380344 2022-11-29,20:54:26.000,333,11056080,13325,0,1669755265,13121.91451170999,26.94381873000384,53586.3800868 2022-11-29,20:54:27.000,333,11056034,13405,0,1669755266,13122.143546250001,26.880376560002333,53586.44297088001 2022-11-29,20:54:28.000,333,11056117,13005,0,1669755267,13122.332162929997,26.91562220999913,53586.47091936001 2022-11-29,20:54:29.000,333,11056054,13205,0,1669755268,13122.621824259993,26.9508678600032,53586.4150224 2022-11-29,20:54:30.000,333,11056066,13725,0,1669755269,13122.844122489994,27.098899590004294,53586.36611256 2022-11-29,20:54:31.000,333,11056069,13365,0,1669755270,13123.07315702999,27.261029580004106,53586.33816408 2022-11-29,20:54:32.000,333,11056041,13605,0,1669755271,13123.255037399991,27.444306960001995,53586.32418984001 2022-11-29,20:54:33.000,333,11056077,13245,0,1669755272,13123.490808249997,27.634633469999244,53586.28925424 2022-11-29,20:54:34.000,333,11056027,13445,0,1669755273,13123.726579099988,27.803812589998415,53586.39406104001 2022-11-29,20:54:35.000,333,11056091,13405,0,1669755274,13123.901723159994,27.98004084000422,53586.47091936001 2022-11-29,20:54:36.000,333,11056109,13285,0,1669755275,13124.002767809994,28.17741648000083,53586.45694512 2022-11-29,20:54:37.000,333,11056124,13605,0,1669755276,13124.13075769999,28.325448210001923,53586.47790648 2022-11-29,20:54:38.000,333,11056083,13245,0,1669755277,13124.083603529994,28.431185159999586,53586.47091936001 2022-11-29,20:54:39.000,333,11056096,13405,0,1669755278,13124.15770294,28.487578200001735,53586.498867840004 2022-11-29,20:54:40.000,333,11056071,13325,0,1669755279,13124.23853866,28.508725589999813,53586.58970040001 2022-11-29,20:54:41.000,333,11056059,13325,0,1669755280,13124.35305592999,28.424136030000227,53586.58271328 2022-11-29,20:54:42.000,333,11056111,13365,0,1669755281,13124.447364269996,28.29020255999785,53586.61066176001 2022-11-29,20:54:43.000,333,11056079,13285,0,1669755282,13124.555145229991,28.11397430999932,53586.58970040001 2022-11-29,20:54:44.000,333,11056080,13405,0,1669755283,13124.716816669992,27.965942579998227,53586.617648880005 2022-11-29,20:54:45.000,333,11056089,13405,0,1669755284,13125.053632169998,27.782665200000338,53586.67354584 2022-11-29,20:54:46.000,333,11056079,13325,0,1669755285,13125.181622059994,27.59938782000245,53586.75739128001 2022-11-29,20:54:47.000,333,11056081,13565,0,1669755286,13125.32982087999,27.451356090001354,53586.72944280001 2022-11-29,20:54:48.000,333,11056124,13245,0,1669755287,13125.49149231999,27.409061309997924,53586.834249600004 2022-11-29,20:54:49.000,333,11056083,13285,0,1669755288,13125.606009589996,27.387913919999846,53586.74341704 2022-11-29,20:54:50.000,333,11056082,13405,0,1669755289,13125.720526860001,27.380864790000487,53586.785339760005 2022-11-29,20:54:51.000,333,11056080,13285,0,1669755290,13125.828307819997,27.35266827000305,53586.834249600004 2022-11-29,20:54:52.000,333,11056138,13365,0,1669755291,13125.922616160002,27.31742261999898,53586.89014656 2022-11-29,20:54:53.000,333,11056047,13485,0,1669755292,13126.010188189997,27.380864790000487,53586.953030640005 2022-11-29,20:54:54.000,333,11056074,13485,0,1669755293,13126.030397119997,27.394963049999205,53586.94604352001 2022-11-29,20:54:55.000,333,11056136,13605,0,1669755294,13126.016924499992,27.423159570003918,53586.93206928 2022-11-29,20:54:56.000,333,11056092,13405,0,1669755295,13125.976506639992,27.430208700003277,53586.904120800005 2022-11-29,20:54:57.000,333,11056066,13325,0,1669755296,13126.050606049997,27.465454350000073,53586.92508216001 2022-11-29,20:54:58.000,333,11056034,13085,0,1669755297,13126.050606049997,27.507749130003504,53586.98097912 2022-11-29,20:54:59.000,333,11056038,13325,0,1669755298,13126.037133429993,27.5429947800003,53587.03687608 2022-11-29,20:55:00.000,333,11056073,13445,0,1669755299,13126.010188189997,27.627584339999885,53587.02988896 2022-11-29,20:55:01.000,333,11056066,13285,0,1669755300,13125.902407230002,27.683977380002034,53587.01591472001 2022-11-29,20:55:02.000,333,11056100,13605,0,1669755301,13125.781153650001,27.72627215999819,53586.967004879996 2022-11-29,20:55:03.000,333,11056098,13365,0,1669755302,13125.673372689991,27.810861719997774,53586.91110792 2022-11-29,20:55:04.000,333,11056086,13285,0,1669755303,13125.57232803999,27.88135301999864,53586.88315944 2022-11-29,20:55:05.000,333,11056117,13285,0,1669755304,13125.545382799995,27.958893449998868,53586.92508216001 2022-11-29,20:55:06.000,333,11056060,13285,0,1669755305,13125.565591729996,28.085777790001885,53586.967004879996 2022-11-29,20:55:07.000,333,11056088,13565,0,1669755306,13125.464547079995,28.262006040000415,53587.0089276 2022-11-29,20:55:08.000,333,11056093,13205,0,1669755307,13125.39044766999,28.445283419998304,53586.93206928 2022-11-29,20:55:09.000,333,11056097,13365,0,1669755308,13125.242248849994,28.677904709998984,53586.87617232001 2022-11-29,20:55:10.000,333,11056085,13445,0,1669755309,13125.181622059994,28.882329480002227,53586.904120800005 2022-11-29,20:55:11.000,333,11056078,13245,0,1669755310,13125.114258959999,29.107901640003547,53586.82726248001 2022-11-29,20:55:12.000,333,11056079,13525,0,1669755311,13124.993005379998,29.234785979999288,53586.74341704 2022-11-29,20:55:13.000,333,11056098,13085,0,1669755312,13124.871751799998,29.361670320002304,53586.6945072 2022-11-29,20:55:14.000,333,11056089,13365,0,1669755313,13124.871751799998,29.333473800004867,53586.7643784 2022-11-29,20:55:15.000,333,11056080,13405,0,1669755314,13124.891960729998,29.298228150000796,53586.666558720004 2022-11-29,20:55:16.000,333,11056055,13125,0,1669755315,13124.932378589998,29.234785979999288,53586.666558720004 2022-11-29,20:55:17.000,333,11056076,13525,0,1669755316,13125.006477999988,29.114950770002906,53586.61066176001 2022-11-29,20:55:18.000,333,11056143,13525,0,1669755317,13125.053632169998,28.98806642999989,53586.59668752 2022-11-29,20:55:19.000,333,11056059,13365,0,1669755318,13125.114258959999,28.86118209000415,53586.5547648 2022-11-29,20:55:20.000,333,11056103,13405,0,1669755319,13125.181622059994,28.699052100004337,53586.617648880005 2022-11-29,20:55:21.000,333,11056047,13365,0,1669755320,13125.22877622999,28.558069500002603,53586.53380344 2022-11-29,20:55:22.000,333,11056083,13485,0,1669755321,13125.29613933,28.487578200001735,53586.54079056001 2022-11-29,20:55:23.000,333,11056089,13565,0,1669755322,13125.363502429995,28.41003777000151,53586.449958000005 2022-11-29,20:55:24.000,333,11056075,13285,0,1669755323,13125.45107445999,28.424136030000227,53586.401048160005 2022-11-29,20:55:25.000,333,11056067,13525,0,1669755324,13125.545382799995,28.3465956,53586.3800868 2022-11-29,20:55:26.000,333,11056139,13445,0,1669755325,13125.680109,28.374792120004713,53586.46393224001 2022-11-29,20:55:27.000,333,11056067,13405,0,1669755326,13125.754208409991,28.38889038000343,53586.39406104001 2022-11-29,20:55:28.000,333,11056056,13445,0,1669755327,13125.902407230002,28.452332549997664,53586.31720272 2022-11-29,20:55:29.000,333,11056073,13565,0,1669755328,13126.050606049997,28.501676460000454,53586.25431864001 2022-11-29,20:55:30.000,333,11056090,13325,0,1669755329,13126.252695349998,28.543971240003884,53586.25431864001 2022-11-29,20:55:31.000,333,11056050,13525,0,1669755330,13126.387421549989,28.670855579999625,53586.2403444 2022-11-29,20:55:32.000,333,11056129,13325,0,1669755331,13126.542356679995,28.75544513999921,53586.233357280005 2022-11-29,20:55:33.000,333,11056086,13485,0,1669755332,13126.724237049995,28.875280350002868,53586.22637016001 2022-11-29,20:55:34.000,333,11056075,13325,0,1669755333,13126.865699559996,28.99511555999925,53586.233357280005 2022-11-29,20:55:35.000,333,11056059,13365,0,1669755334,13126.953271589991,29.143147290000343,53586.21938304 2022-11-29,20:55:36.000,333,11056072,13485,0,1669755335,13127.108206719997,29.17134380999778,53586.20540880001 2022-11-29,20:55:37.000,333,11056049,13525,0,1669755336,13127.222723990002,29.22068772000057,53586.15649896001 2022-11-29,20:55:38.000,333,11056106,13445,0,1669755337,13127.377659119993,29.298228150000796,53586.19842168 2022-11-29,20:55:39.000,333,11056097,13205,0,1669755338,13127.525857939989,29.340522930004227,53586.14252472 2022-11-29,20:55:40.000,333,11056071,13205,0,1669755339,13127.74815616999,29.418063360004453,53586.20540880001 2022-11-29,20:55:41.000,333,11056087,13285,0,1669755340,13127.882882369995,29.551996829999553,53586.21938304 2022-11-29,20:55:42.000,333,11056126,13365,0,1669755341,13127.99739964,29.643635519998497,53586.163486080004 2022-11-29,20:55:43.000,333,11056143,13405,0,1669755342,13128.132125839991,29.735274210004718,53586.21239592 2022-11-29,20:55:44.000,333,11056080,13445,0,1669755343,13128.320742520002,29.79871637999895,53586.21239592 2022-11-29,20:55:45.000,333,11056083,13205,0,1669755344,13128.522831820002,29.84101116000238,53586.25431864001 2022-11-29,20:55:46.000,333,11056109,13365,0,1669755345,13128.657558019993,29.89740420000453,53586.21239592 2022-11-29,20:55:47.000,333,11056039,13405,0,1669755346,13128.785547909989,29.89740420000453,53586.26130576 2022-11-29,20:55:48.000,333,11056076,13285,0,1669755347,13129.00784613999,29.939698980000685,53586.29624136001 2022-11-29,20:55:49.000,333,11056108,13205,0,1669755348,13129.223408059996,29.989042890003475,53586.3800868 2022-11-29,20:55:50.000,333,11056133,13645,0,1669755349,13129.310980089991,30.010190280001552,53586.40803528 2022-11-29,20:55:51.000,333,11056060,13445,0,1669755350,13129.418761050001,30.130025489997934,53586.37309968001 2022-11-29,20:55:52.000,333,11056127,13085,0,1669755351,13129.587168799997,30.348548519999895,53586.43598376 2022-11-29,20:55:53.000,333,11056071,13325,0,1669755352,13129.614114039992,30.595268069999292,53586.3800868 2022-11-29,20:55:54.000,333,11056064,13285,0,1669755353,13129.721895000002,30.785594580003817,53586.50585496 2022-11-29,20:55:55.000,333,11056037,13325,0,1669755354,13129.870093819998,30.95477370000299,53586.52681632 2022-11-29,20:55:56.000,333,11056069,13165,0,1669755355,13129.937456919994,31.088707169998088,53586.58271328 2022-11-29,20:55:57.000,333,11056029,13565,0,1669755356,13129.977874779994,31.257886290004535,53586.54079056001 2022-11-29,20:55:58.000,333,11056083,13445,0,1669755357,13130.06544680999,31.370672370001557,53586.63162312001 2022-11-29,20:55:59.000,333,11056047,13285,0,1669755358,13130.11260098,31.47640931999922,53586.57572616 2022-11-29,20:56:00.000,333,11056078,13325,0,1669755359,13130.260799799995,31.58919540000352,53586.70848144001 2022-11-29,20:56:01.000,333,11056075,13285,0,1669755360,13130.35510814,31.64558843999839,53586.81328824 2022-11-29,20:56:02.000,333,11056111,13645,0,1669755361,13130.402262309995,31.793620169999485,53586.75739128001 2022-11-29,20:56:03.000,333,11056076,13325,0,1669755362,13130.462889099996,31.913455380003143,53586.82027536 2022-11-29,20:56:04.000,333,11056080,13565,0,1669755363,13130.53698851,31.969848419998016,53586.91110792 2022-11-29,20:56:05.000,333,11056067,13005,0,1669755364,13130.604351609996,32.11788014999911,53587.022901840006 2022-11-29,20:56:06.000,333,11056101,13405,0,1669755365,13130.678451020001,32.23066623000341,53587.03687608 2022-11-29,20:56:07.000,333,11056062,13245,0,1669755366,13130.718868880002,32.39279622000322,53587.10674728 2022-11-29,20:56:08.000,333,11056057,13365,0,1669755367,13130.752550429992,32.484434910002165,53587.06482456001 2022-11-29,20:56:09.000,333,11056065,13165,0,1669755368,13130.833386149992,32.611319249997905,53587.10674728 2022-11-29,20:56:10.000,333,11056077,13245,0,1669755369,13131.028739139998,32.717056200002844,53587.21155408001 2022-11-29,20:56:11.000,333,11056088,13485,0,1669755370,13131.075893309993,32.81574402000115,53587.26745104 2022-11-29,20:56:12.000,333,11056036,13325,0,1669755371,13131.244301059989,32.836891409999225,53587.288412400005 2022-11-29,20:56:13.000,333,11056102,13325,0,1669755372,13131.358818329994,32.85803880000458,53587.36527072 2022-11-29,20:56:14.000,333,11056098,13445,0,1669755373,13131.44639035999,32.886235320002015,53587.43514192 2022-11-29,20:56:15.000,333,11056105,13245,0,1669755374,13131.540698699995,32.850989669997944,53587.48405176 2022-11-29,20:56:16.000,333,11056084,13405,0,1669755375,13131.560907629995,32.85803880000458,53587.456103280005 2022-11-29,20:56:17.000,333,11056082,13405,0,1669755376,13131.621534419995,32.850989669997944,53587.56091008 2022-11-29,20:56:18.000,333,11056076,13605,0,1669755377,13131.769733239991,32.879186190002656,53587.623794160005 2022-11-29,20:56:19.000,333,11056054,13365,0,1669755378,13131.823623719996,32.879186190002656,53587.742575200005 2022-11-29,20:56:20.000,333,11056106,13325,0,1669755379,13131.823623719996,32.85803880000458,53587.72161384 2022-11-29,20:56:21.000,333,11056067,13245,0,1669755380,13131.924668369997,32.886235320002015,53587.79847216 2022-11-29,20:56:22.000,333,11056084,13485,0,1669755381,13131.978558850002,32.90738271000009,53587.805459279996 2022-11-29,20:56:23.000,333,11056090,13685,0,1669755382,13132.086339809997,32.94967749000352,53587.847382 2022-11-29,20:56:24.000,333,11056074,13285,0,1669755383,13132.167175529998,32.97787401000096,53587.93821456 2022-11-29,20:56:25.000,333,11056073,13325,0,1669755384,13132.288429109998,33.02016879000439,53587.95218880001 2022-11-29,20:56:26.000,333,11056086,13285,0,1669755385,13132.409682689999,33.02721792000375,53587.9172532 2022-11-29,20:56:27.000,333,11056132,13205,0,1669755386,13132.57135413,33.02721792000375,53588.06398272 2022-11-29,20:56:28.000,333,11056080,13285,0,1669755387,13132.72628925999,32.95672662000288,53588.10590544 2022-11-29,20:56:29.000,333,11056070,13165,0,1669755388,13132.87448808,32.90738271000009,53588.13385392 2022-11-29,20:56:30.000,333,11056130,13405,0,1669755389,13133.002477969996,32.8721370600033,53588.18975088001 2022-11-29,20:56:31.000,333,11056057,13445,0,1669755390,13133.083313689996,32.86508793000394,53588.21071224 2022-11-29,20:56:32.000,333,11056068,13405,0,1669755391,13133.143940479997,32.90738271000009,53588.196738000006 2022-11-29,20:56:33.000,333,11056089,13245,0,1669755392,13133.204567269997,32.8721370600033,53588.26660920001 2022-11-29,20:56:34.000,333,11056079,13245,0,1669755393,13133.271930369992,32.90033358000073,53588.27359632 2022-11-29,20:56:35.000,333,11056080,13645,0,1669755394,13133.285402989997,32.850989669997944,53588.39936448 2022-11-29,20:56:36.000,333,11056100,13485,0,1669755395,13133.305611919997,32.92853009999817,53588.49019704 2022-11-29,20:56:37.000,333,11056047,13165,0,1669755396,13133.238248820002,32.92148096999881,53588.546094 2022-11-29,20:56:38.000,333,11056079,13405,0,1669755397,13133.130467859992,33.013119659997756,53588.546094 2022-11-29,20:56:39.000,333,11056096,13325,0,1669755398,13132.968796419991,32.98492314000032,53588.49718416 2022-11-29,20:56:40.000,333,11056061,13325,0,1669755399,13132.88796069999,32.98492314000032,53588.58801672 2022-11-29,20:56:41.000,333,11056062,13285,0,1669755400,13132.780179739995,33.04836531000183,53588.62295232001 2022-11-29,20:56:42.000,333,11056062,13245,0,1669755401,13132.638717229995,33.125905740002054,53588.58801672 2022-11-29,20:56:43.000,333,11056069,13565,0,1669755402,13132.618508299995,33.1822987800042,53588.678849280004 2022-11-29,20:56:44.000,333,11056050,13405,0,1669755403,13132.60503567999,33.30918311999994,53588.62295232001 2022-11-29,20:56:45.000,333,11056082,13285,0,1669755404,13132.618508299995,33.520657020002545,53588.73474624 2022-11-29,20:56:46.000,333,11056062,13365,0,1669755405,13132.557881509994,33.76737657000194,53588.73474624 2022-11-29,20:56:47.000,333,11056012,13245,0,1669755406,13132.58482674999,33.94360482000047,53588.73474624 2022-11-29,20:56:48.000,333,11056091,13005,0,1669755407,13132.59156306,34.18327524000051,53588.72775912 2022-11-29,20:56:49.000,333,11056127,13325,0,1669755408,13132.66566246999,34.31720871000289,53588.65090080001 2022-11-29,20:56:50.000,333,11056071,13525,0,1669755409,13132.73302557,34.50048609000078,53588.72775912 2022-11-29,20:56:51.000,333,11056100,13205,0,1669755410,13132.89469701,34.58507565000036,53588.78365608 2022-11-29,20:56:52.000,333,11056107,13205,0,1669755411,13132.962060109996,34.690812599998026,53588.797630320005 2022-11-29,20:56:53.000,333,11056086,13325,0,1669755412,13133.036159520001,34.65556695000123,53588.90942424001 2022-11-29,20:56:54.000,333,11056053,13165,0,1669755413,13133.036159520001,34.690812599998026,53588.9303856 2022-11-29,20:56:55.000,333,11056084,13205,0,1669755414,13133.069841069992,34.63441956000315,53588.94435984 2022-11-29,20:56:56.000,333,11056076,13205,0,1669755415,13133.009214279991,34.50048609000078,53588.916411360005 2022-11-29,20:56:57.000,333,11056068,13405,0,1669755416,13132.968796419991,34.289012189998175,53588.94435984 2022-11-29,20:56:58.000,333,11056061,13445,0,1669755417,13132.901433319996,34.162127850002435,53589.04217952 2022-11-29,20:56:59.000,333,11056081,13485,0,1669755418,13132.88796069999,33.929506560001755,53589.17493480001 2022-11-29,20:57:00.000,333,11056056,13205,0,1669755419,13132.77344343,33.703934400000435,53589.17493480001 2022-11-29,20:57:01.000,333,11056131,13445,0,1669755420,13132.66566246999,33.527706150001904,53589.1399992 2022-11-29,20:57:02.000,333,11056061,13325,0,1669755421,13132.58482674999,33.42196920000424,53589.07711512001 2022-11-29,20:57:03.000,333,11056055,13285,0,1669755422,13132.57135413,33.295084860001225,53589.084102240005 2022-11-29,20:57:04.000,333,11056029,13565,0,1669755423,13132.5511452,33.28098660000251,53589.10506360001 2022-11-29,20:57:05.000,333,11056098,13565,0,1669755424,13132.56461781999,33.295084860001225,53589.133012080005 2022-11-29,20:57:06.000,333,11056022,13485,0,1669755425,13132.578090439994,33.32328137999866,53589.10506360001 2022-11-29,20:57:07.000,333,11056058,13405,0,1669755426,13132.58482674999,33.41492007000488,53589.17493480001 2022-11-29,20:57:08.000,333,11056113,13405,0,1669755427,13132.54440888999,33.49950963000447,53589.181921920004 2022-11-29,20:57:09.000,333,11056082,13365,0,1669755428,13132.517463649994,33.57000092999806,53589.21685752 2022-11-29,20:57:10.000,333,11056082,13245,0,1669755429,13132.423155309989,33.654590489997645,53589.202883280006 2022-11-29,20:57:11.000,333,11056077,13365,0,1669755430,13132.349055899998,33.710983529999794,53589.18890904 2022-11-29,20:57:12.000,333,11056063,13445,0,1669755431,13132.214329699993,33.79557308999938,53589.16096056 2022-11-29,20:57:13.000,333,11056048,13445,0,1669755432,13132.052658259992,33.80262221999874,53589.146986319996 2022-11-29,20:57:14.000,333,11056053,13165,0,1669755433,13131.924668369997,33.873113519999606,53589.230831760004 2022-11-29,20:57:15.000,333,11056107,13485,0,1669755434,13131.803414789996,33.85901526000089,53589.202883280006 2022-11-29,20:57:16.000,333,11056064,13245,0,1669755435,13131.62827072999,33.84491700000217,53589.24480600001 2022-11-29,20:57:17.000,333,11056034,13525,0,1669755436,13131.48680821999,33.91540830000304,53589.202883280006 2022-11-29,20:57:18.000,333,11056080,13405,0,1669755437,13131.34534570999,33.97180133999791,53589.19589616001 2022-11-29,20:57:19.000,333,11056070,13245,0,1669755438,13131.183674269989,34.07753829000285,53589.18890904 2022-11-29,20:57:20.000,333,11056082,13365,0,1669755439,13131.048948069998,34.22557002000394,53589.202883280006 2022-11-29,20:57:21.000,333,11056075,13445,0,1669755440,13130.914221869993,34.380650880004396,53589.16794768 2022-11-29,20:57:22.000,333,11056072,13445,0,1669755441,13130.732341499992,34.53573174000485,53589.11205072 2022-11-29,20:57:23.000,333,11056053,13445,0,1669755442,13130.597615300001,34.71900912000274,53589.202883280006 2022-11-29,20:57:24.000,333,11056065,13085,0,1669755443,13130.41573493,34.923433889998705,53589.1399992 2022-11-29,20:57:25.000,333,11056077,13365,0,1669755444,13130.32816289999,35.092613009997876,53589.230831760004 2022-11-29,20:57:26.000,333,11056046,13285,0,1669755445,13130.06544680999,35.24064473999897,53589.21685752 2022-11-29,20:57:27.000,333,11056033,13445,0,1669755446,13129.863357509988,35.36047995000263,53589.202883280006 2022-11-29,20:57:28.000,333,11056104,13525,0,1669755447,13129.607377729997,35.48736428999837,53589.18890904 2022-11-29,20:57:29.000,333,11056101,13245,0,1669755448,13129.445706289996,35.550806459999876,53589.146986319996 2022-11-29,20:57:30.000,333,11056066,13165,0,1669755449,13129.284034849996,35.656543410004815,53589.22384464001 2022-11-29,20:57:31.000,333,11056079,13405,0,1669755450,13129.09541817,35.663592540004174,53589.22384464001 2022-11-29,20:57:32.000,333,11056057,13005,0,1669755451,13128.94721934999,35.67769080000289,53589.202883280006 2022-11-29,20:57:33.000,333,11056066,13525,0,1669755452,13128.900065179994,35.63539601999946,53589.23781888 2022-11-29,20:57:34.000,333,11056081,13285,0,1669755453,13128.772075289999,35.64244514999882,53589.22384464001 2022-11-29,20:57:35.000,333,11056076,13045,0,1669755454,13128.751866359999,35.62129776000074,53589.19589616001 2022-11-29,20:57:36.000,333,11056023,13245,0,1669755455,13128.637349089993,35.614248630001384,53589.15397344001 2022-11-29,20:57:37.000,333,11056064,13285,0,1669755456,13128.657558019993,35.557855589999235,53589.133012080005 2022-11-29,20:57:38.000,333,11056084,13365,0,1669755457,13128.664294329988,35.53670820000116,53589.146986319996 2022-11-29,20:57:39.000,333,11056078,13365,0,1669755458,13128.697975879993,35.5296590700018,53589.202883280006 2022-11-29,20:57:40.000,333,11056043,13525,0,1669755459,13128.677766949993,35.50146255000436,53589.21685752 2022-11-29,20:57:41.000,333,11056070,13245,0,1669755460,13128.617140159993,35.46621690000029,53589.230831760004 2022-11-29,20:57:42.000,333,11056111,13445,0,1669755461,13128.475677649993,35.34638169000391,53589.11205072 2022-11-29,20:57:43.000,333,11056084,13445,0,1669755462,13128.415050859992,35.24769386999833,53589.09807648 2022-11-29,20:57:44.000,333,11056068,13125,0,1669755463,13128.212961559992,35.149006050000025,53589.181921920004 2022-11-29,20:57:45.000,333,11056129,13325,0,1669755464,13128.071499049991,35.05031823000172,53589.17493480001 2022-11-29,20:57:46.000,333,11056041,13125,0,1669755465,13127.81551927,34.916384759999346,53589.230831760004 2022-11-29,20:57:47.000,333,11056029,13285,0,1669755466,13127.566275799989,34.87408998000319,53589.16794768 2022-11-29,20:57:48.000,333,11056099,13325,0,1669755467,13127.303559710002,34.81064781000168,53589.202883280006 2022-11-29,20:57:49.000,333,11056095,13285,0,1669755468,13127.040843620001,34.7260582500021,53589.181921920004 2022-11-29,20:57:50.000,333,11056099,13325,0,1669755469,13126.744445979995,34.690812599998026,53589.16794768 2022-11-29,20:57:51.000,333,11056089,13325,0,1669755470,13126.44804833999,34.66261608000059,53589.1399992 2022-11-29,20:57:52.000,333,11056080,13245,0,1669755471,13126.144914389988,34.58507565000036,53589.02121816 2022-11-29,20:57:53.000,333,11056056,13245,0,1669755472,13125.902407230002,34.50048609000078,53588.97230832 2022-11-29,20:57:54.000,333,11055997,13205,0,1669755473,13125.720526860001,34.331306970001606,53589.04217952 2022-11-29,20:57:55.000,333,11056064,13445,0,1669755474,13125.57906435,34.162127850002435,53589.014231040004 2022-11-29,20:57:56.000,333,11056067,13325,0,1669755475,13125.41065659999,33.922457430002396,53588.965321200005 2022-11-29,20:57:57.000,333,11056093,13445,0,1669755476,13125.323084569995,33.577050060004694,53588.85352728 2022-11-29,20:57:58.000,333,11056076,13445,0,1669755477,13125.22877622999,33.27393747000315,53588.88846288001 2022-11-29,20:57:59.000,333,11056080,13285,0,1669755478,13125.195094679999,32.98492314000032,53588.77666896 2022-11-29,20:58:00.000,333,11056064,13005,0,1669755479,13125.18835836999,32.717056200002844,53588.77666896 2022-11-29,20:58:01.000,333,11056085,13285,0,1669755480,13125.201830989994,32.5126314299996,53588.6858364 2022-11-29,20:58:02.000,333,11056076,13325,0,1669755481,13125.141204199994,32.3786979600045,53588.72077200001 2022-11-29,20:58:03.000,333,11056096,13285,0,1669755482,13125.161413129994,32.32935405000171,53588.74173336001 2022-11-29,20:58:04.000,333,11056041,13365,0,1669755483,13125.100786339994,32.3786979600045,53588.70679776 2022-11-29,20:58:05.000,333,11056068,13365,0,1669755484,13124.999741689993,32.540827950004314,53588.678849280004 2022-11-29,20:58:06.000,333,11056095,13445,0,1669755485,13124.737025599992,32.78754750000371,53588.58801672 2022-11-29,20:58:07.000,333,11056083,13405,0,1669755486,13124.602299400001,33.09066008999798,53588.56006824 2022-11-29,20:58:08.000,333,11056068,13245,0,1669755487,13124.366528549996,33.37262529000145,53588.58801672 2022-11-29,20:58:09.000,333,11056073,13165,0,1669755488,13124.13075769999,33.66868875000364,53588.55308112001 2022-11-29,20:58:10.000,333,11056071,13325,0,1669755489,13123.820887439993,33.90835917000368,53588.49019704 2022-11-29,20:58:11.000,333,11056081,13445,0,1669755490,13123.591852899997,34.05639090000477,53588.46923568 2022-11-29,20:58:12.000,333,11056102,13285,0,1669755491,13123.322400500001,34.07048916000349,53588.43430008001 2022-11-29,20:58:13.000,333,11056082,13325,0,1669755492,13123.17420167999,33.94360482000047,53588.44827432 2022-11-29,20:58:14.000,333,11056087,13565,0,1669755493,13122.924958209995,33.760327440002584,53588.42731296 2022-11-29,20:58:15.000,333,11056057,13405,0,1669755494,13122.722868909994,33.478362239999115,53588.343467520004 2022-11-29,20:58:16.000,333,11056058,13285,0,1669755495,13122.601615329993,33.076561829999264,53588.3015448 2022-11-29,20:58:17.000,333,11056067,13245,0,1669755496,13122.493834369998,32.69590881000477,53588.2316736 2022-11-29,20:58:18.000,333,11056070,13325,0,1669755497,13122.473625439998,32.301157530004275,53588.245647840005 2022-11-29,20:58:19.000,333,11056099,13365,0,1669755498,13122.460152819993,31.97689755000465,53588.26660920001 2022-11-29,20:58:20.000,333,11056020,13165,0,1669755499,13122.446680200002,31.74427626000397,53588.18975088001 2022-11-29,20:58:21.000,333,11056117,13085,0,1669755500,13122.446680200002,31.58919540000352,53588.175776640004 2022-11-29,20:58:22.000,333,11056109,13365,0,1669755501,13122.446680200002,31.51870410000265,53588.077956960005 2022-11-29,20:58:23.000,333,11056116,13445,0,1669755502,13122.493834369998,31.568048009998165,53588.05000848001 2022-11-29,20:58:24.000,333,11056063,13405,0,1669755503,13122.561197469993,31.71607973999926,53588.04302136 2022-11-29,20:58:25.000,333,11056067,13365,0,1669755504,13122.520779609993,31.899357120004424,53587.99411152 2022-11-29,20:58:26.000,333,11056084,13485,0,1669755505,13122.500570679993,32.13902754000446,53587.96616304 2022-11-29,20:58:27.000,333,11056062,13525,0,1669755506,13122.473625439998,32.35050143999979,53587.86834336 2022-11-29,20:58:28.000,333,11056084,13445,0,1669755507,13122.386053410002,32.59017185999983,53587.88231760001 2022-11-29,20:58:29.000,333,11056061,13325,0,1669755508,13122.352371859997,32.76640010999836,53587.93122744001 2022-11-29,20:58:30.000,333,11056114,13485,0,1669755509,13122.170491489996,32.92853009999817,53587.86834336 2022-11-29,20:58:31.000,333,11056118,13365,0,1669755510,13122.055974219991,33.02016879000439,53587.87533048 2022-11-29,20:58:32.000,333,11056120,13245,0,1669755511,13121.907775399995,32.99197226999968,53587.805459279996 2022-11-29,20:58:33.000,333,11056083,13325,0,1669755512,13121.83367598999,33.0060705299984,53587.805459279996 2022-11-29,20:58:34.000,333,11056054,13285,0,1669755513,13121.665268239994,32.94967749000352,53587.847382 2022-11-29,20:58:35.000,333,11056029,13325,0,1669755514,13121.422761079994,32.8721370600033,53587.74956232 2022-11-29,20:58:36.000,333,11056059,13445,0,1669755515,13121.261089639993,32.68885967999813,53587.78449792001 2022-11-29,20:58:37.000,333,11056058,13445,0,1669755516,13121.112890819997,32.54787708000367,53587.78449792001 2022-11-29,20:58:38.000,333,11056021,13325,0,1669755517,13120.870383659996,32.435090999999375,53587.72860096 2022-11-29,20:58:39.000,333,11056060,13325,0,1669755518,13120.668294359995,32.32935405000171,53587.672704000004 2022-11-29,20:58:40.000,333,11056069,13365,0,1669755519,13120.526831849995,32.209518839998054,53587.65872976 2022-11-29,20:58:41.000,333,11056043,13285,0,1669755520,13120.33147885999,32.14607667000382,53587.623794160005 2022-11-29,20:58:42.000,333,11056073,13605,0,1669755521,13120.149598489988,32.16017493000254,53587.5329616 2022-11-29,20:58:43.000,333,11056082,13085,0,1669755522,13120.035081219998,32.17427319000126,53587.48405176 2022-11-29,20:58:44.000,333,11056082,13405,0,1669755523,13119.934036569997,32.2659118800002,53587.44212904 2022-11-29,20:58:45.000,333,11056066,13285,0,1669755524,13119.900355019992,32.35755056999915,53587.42116768 2022-11-29,20:58:46.000,333,11056122,13405,0,1669755525,13119.799310369992,32.420992740000656,53587.37225784 2022-11-29,20:58:47.000,333,11056041,13285,0,1669755526,13119.718474649992,32.56197534000239,53587.2534768 2022-11-29,20:58:48.000,333,11056110,13605,0,1669755527,13119.62416631,32.653614030001336,53587.169631360004 2022-11-29,20:58:49.000,333,11056133,13405,0,1669755528,13119.617429999991,32.717056200002844,53587.14867 2022-11-29,20:58:50.000,333,11056097,13285,0,1669755529,13119.58374845,32.78754750000371,53587.16264424001 2022-11-29,20:58:51.000,333,11056074,13205,0,1669755530,13119.58374845,32.92148096999881,53587.169631360004 2022-11-29,20:58:52.000,333,11056082,13285,0,1669755531,13119.53659427999,33.02721792000375,53587.11373440001 2022-11-29,20:58:53.000,333,11056046,13365,0,1669755532,13119.4827038,33.118856610002695,53587.071811680005 2022-11-29,20:58:54.000,333,11056105,13445,0,1669755533,13119.529857969996,33.19639704000292,53587.022901840006 2022-11-29,20:58:55.000,333,11056110,13365,0,1669755534,13119.56353952,33.344428770004015,53587.0089276 2022-11-29,20:58:56.000,333,11056081,13365,0,1669755535,13119.56353952,33.45721485000104,53586.96001776 2022-11-29,20:58:57.000,333,11056108,13205,0,1669755536,13119.60395738,33.577050060004694,53586.97399200001 2022-11-29,20:58:58.000,333,11056091,13365,0,1669755537,13119.630902619996,33.78852396000002,53586.834249600004 2022-11-29,20:58:59.000,333,11056065,13445,0,1669755538,13119.765628820001,33.985899600003904,53586.89014656 2022-11-29,20:59:00.000,333,11056078,13405,0,1669755539,13119.920563949992,34.12688219999836,53586.96001776 2022-11-29,20:59:01.000,333,11056085,13405,0,1669755540,13119.987927050002,34.31720871000289,53586.91809504 2022-11-29,20:59:02.000,333,11056096,13285,0,1669755541,13120.041817529993,34.42999478999991,53586.91809504 2022-11-29,20:59:03.000,333,11056083,13325,0,1669755542,13120.068762770003,34.521633479998854,53586.91110792 2022-11-29,20:59:04.000,333,11056058,13365,0,1669755543,13120.136125869998,34.6132721699978,53586.89713368001 2022-11-29,20:59:05.000,333,11056079,13365,0,1669755544,13120.156334799998,34.63441956000315,53586.91110792 2022-11-29,20:59:06.000,333,11056051,13325,0,1669755545,13120.291060999989,34.58507565000036,53586.93206928 2022-11-29,20:59:07.000,333,11056106,13365,0,1669755546,13120.358424099999,34.556879130002926,53586.94604352001 2022-11-29,20:59:08.000,333,11056080,13445,0,1669755547,13120.47967768,34.54278087000421,53586.99495336001 2022-11-29,20:59:09.000,333,11056084,13245,0,1669755548,13120.59419494999,34.570977390001644,53586.99495336001 2022-11-29,20:59:10.000,333,11056086,13325,0,1669755549,13120.769339009996,34.54983000000357,53587.01591472001 2022-11-29,20:59:11.000,333,11056111,13285,0,1669755550,13121.011846169997,34.59212477999972,53587.022901840006 2022-11-29,20:59:12.000,333,11056087,13285,0,1669755551,13121.247617020003,34.69786173000466,53587.02988896 2022-11-29,20:59:13.000,333,11056110,13125,0,1669755552,13121.624850379994,34.73310738000146,53587.01591472001 2022-11-29,20:59:14.000,333,11056094,13205,0,1669755553,13121.995347429991,34.789500420003606,53587.120721520005 2022-11-29,20:59:15.000,333,11056056,13325,0,1669755554,13122.392789719997,34.81769694000104,53587.15565712 2022-11-29,20:59:16.000,333,11056053,13245,0,1669755555,13122.81044093999,34.88113911000255,53587.2534768 2022-11-29,20:59:17.000,333,11056082,13285,0,1669755556,13123.19441060999,34.87408998000319,53587.302386639996 2022-11-29,20:59:18.000,333,11056118,13245,0,1669755557,13123.517753489992,34.87408998000319,53587.27443816 2022-11-29,20:59:19.000,333,11056070,13525,0,1669755558,13123.847832679989,34.8247460700004,53587.40020632001 2022-11-29,20:59:20.000,333,11056062,13325,0,1669755559,13124.15096662999,34.782451290004246,53587.55392296 2022-11-29,20:59:21.000,333,11056112,13445,0,1669755560,13124.454100579991,34.69786173000466,53587.63078128 2022-11-29,20:59:22.000,333,11056083,13285,0,1669755561,13124.649453569997,34.65556695000123,53587.623794160005 2022-11-29,20:59:23.000,333,11056078,13325,0,1669755562,13124.878488109993,34.521633479998854,53587.7775108 2022-11-29,20:59:24.000,333,11056084,13405,0,1669755563,13125.154676819999,34.47228957000334,53587.92424032 2022-11-29,20:59:25.000,333,11056114,13085,0,1669755564,13125.35002980999,34.43704391999927,53588.077956960005 2022-11-29,20:59:26.000,333,11056057,13285,0,1669755565,13125.55211910999,34.394749140003114,53588.0919312 2022-11-29,20:59:27.000,333,11056060,13365,0,1669755566,13125.686845309996,34.380650880004396,53588.196738000006 2022-11-29,20:59:28.000,333,11056084,13405,0,1669755567,13125.835044129992,34.40179827000247,53588.23866072001 2022-11-29,20:59:29.000,333,11056041,13285,0,1669755568,13126.037133429993,34.40884740000183,53588.35045464 2022-11-29,20:59:30.000,333,11056031,13165,0,1669755569,13126.252695349998,34.45819131000462,53588.52513264001 2022-11-29,20:59:31.000,333,11056092,13285,0,1669755570,13126.400894169994,34.4793387000027,53588.55308112001 2022-11-29,20:59:32.000,333,11056069,13125,0,1669755571,13126.623192399995,34.514584349999495,53588.65788792 2022-11-29,20:59:33.000,333,11056095,13405,0,1669755572,13126.885908489996,34.563928260002285,53588.81859168001 2022-11-29,20:59:34.000,333,11056061,13325,0,1669755573,13127.061052550001,34.556879130002926,53588.83955304001 2022-11-29,20:59:35.000,333,11056057,13165,0,1669755574,13127.256405539993,34.570977390001644,53588.95134696 2022-11-29,20:59:36.000,333,11056137,13165,0,1669755575,13127.384395429988,34.50048609000078,53589.0002568 2022-11-29,20:59:37.000,333,11056119,13165,0,1669755576,13127.505649009989,34.44409304999863,53589.084102240005 2022-11-29,20:59:38.000,333,11056098,13285,0,1669755577,13127.559539489994,34.380650880004396,53589.22384464001 2022-11-29,20:59:39.000,333,11056046,13245,0,1669755578,13127.70773830999,34.24671741000202,53589.32166432001 2022-11-29,20:59:40.000,333,11056064,13365,0,1669755579,13127.70773830999,34.105734810000286,53589.41249688001 2022-11-29,20:59:41.000,333,11056050,13245,0,1669755580,13127.74815616999,33.873113519999606,53589.54525216 2022-11-29,20:59:42.000,333,11056100,13285,0,1669755581,13127.640375209994,33.753278310003225,53589.53127792001 2022-11-29,20:59:43.000,333,11056065,13485,0,1669755582,13127.613429969999,33.54180441000062,53589.636084720005 2022-11-29,20:59:44.000,333,11056073,13245,0,1669755583,13127.579748419994,33.238691819999076,53589.733904400004 2022-11-29,20:59:45.000,333,11056080,13285,0,1669755584,13127.525857939989,32.879186190002656,53589.76185288 2022-11-29,20:59:46.000,333,11056061,13205,0,1669755585,13127.438285909993,32.57607360000111,53589.76884 2022-11-29,20:59:47.000,333,11056067,13365,0,1669755586,13127.438285909993,32.23066623000341,53589.88063392 2022-11-29,20:59:48.000,333,11056057,13365,0,1669755587,13127.451758529998,31.92755364000186,53589.91556952001 2022-11-29,20:59:49.000,333,11056084,13165,0,1669755588,13127.438285909993,31.659686700004386,53589.92954376 2022-11-29,20:59:50.000,333,11056082,13365,0,1669755589,13127.391131739998,31.455261930001143,53589.92954376 2022-11-29,20:59:51.000,333,11056055,13165,0,1669755590,13127.411340669998,31.314279329999408,53589.92954376 2022-11-29,20:59:52.000,333,11056091,13285,0,1669755591,13127.337241259993,31.30723020000005,53589.971466480005 2022-11-29,20:59:53.000,333,11056118,13165,0,1669755592,13127.350713879998,31.314279329999408,53589.91556952001 2022-11-29,20:59:54.000,333,11056065,13245,0,1669755593,13127.317032329993,31.462311060000502,53589.93653088 2022-11-29,20:59:55.000,333,11056064,13205,0,1669755594,13127.323768640003,31.65263756999775,53589.91556952001 2022-11-29,20:59:56.000,333,11056110,13285,0,1669755595,13127.323768640003,31.906406250003783,53590.020376320004 2022-11-29,20:59:57.000,333,11056143,13285,0,1669755596,13127.364186499988,32.209518839998054,53590.041337680006 2022-11-29,20:59:58.000,333,11056104,13245,0,1669755597,13127.330504949998,32.46328752000409,53590.069286160004 2022-11-29,20:59:59.000,333,11056081,13445,0,1669755598,13127.242932920002,32.79459663000307,53589.96447936001 2022-11-29,21:00:00.000,333,11056098,13085,0,1669755599,13127.087997789997,33.111807480003336,53590.020376320004 2022-11-29,21:00:01.000,333,11056087,13405,0,1669755600,13127.020634690001,33.39377267999953,53589.98544072 2022-11-29,21:00:02.000,333,11056075,13085,0,1669755601,13126.885908489996,33.60524658000213,53589.971466480005 2022-11-29,21:00:03.000,333,11056064,13165,0,1669755602,13126.71750074,33.85196613000153,53589.96447936001 2022-11-29,21:00:04.000,333,11056070,13245,0,1669755603,13126.58951084999,34.05639090000477,53590.020376320004 2022-11-29,21:00:05.000,333,11056117,13085,0,1669755604,13126.49520251,34.17622611000115,53590.069286160004 2022-11-29,21:00:06.000,333,11056130,13205,0,1669755605,13126.272904279998,34.32425784000225,53590.03435056001 2022-11-29,21:00:07.000,333,11056071,13205,0,1669755606,13126.144914389988,34.43704391999927,53589.99242784001 2022-11-29,21:00:08.000,333,11056106,13285,0,1669755607,13126.003451880002,34.507535220000136,53589.95749224 2022-11-29,21:00:09.000,333,11056080,13445,0,1669755608,13125.835044129992,34.563928260002285,53589.92954376 2022-11-29,21:00:10.000,333,11056110,13205,0,1669755609,13125.747472099996,34.64146869000251,53589.9784536 2022-11-29,21:00:11.000,333,11056059,13245,0,1669755610,13125.632954829991,34.65556695000123,53589.92954376 2022-11-29,21:00:12.000,333,11056062,13125,0,1669755611,13125.55885542,34.71900912000274,53589.95050512 2022-11-29,21:00:13.000,333,11056077,13285,0,1669755612,13125.39044766999,34.747205640000175,53589.922556640005 2022-11-29,21:00:14.000,333,11056110,13205,0,1669755613,13125.363502429995,34.73310738000146,53589.9085824 2022-11-29,21:00:15.000,333,11056064,13325,0,1669755614,13125.41739291,34.747205640000175,53589.88063392 2022-11-29,21:00:16.000,333,11056049,13565,0,1669755615,13125.302875639994,34.690812599998026,53589.85967256 2022-11-29,21:00:17.000,333,11056044,13325,0,1669755616,13125.383711359995,34.67671433999931,53589.78980136 2022-11-29,21:00:18.000,333,11056095,13405,0,1669755617,13125.49149231999,34.64851782000187,53589.78281424 2022-11-29,21:00:19.000,333,11056030,13245,0,1669755618,13125.63969114,34.59917390999908,53589.88063392 2022-11-29,21:00:20.000,333,11056127,13205,0,1669755619,13125.821571510001,34.521633479998854,53589.85967256 2022-11-29,21:00:21.000,333,11056061,13285,0,1669755620,13125.956297709992,34.43704391999927,53589.82473696001 2022-11-29,21:00:22.000,333,11056068,13325,0,1669755621,13126.131441769998,34.40884740000183,53589.84569832001 2022-11-29,21:00:23.000,333,11056106,13365,0,1669755622,13126.306585829989,34.31015958000353,53589.81774984 2022-11-29,21:00:24.000,333,11056111,13405,0,1669755623,13126.461520959994,34.19737349999923,53589.76884 2022-11-29,21:00:25.000,333,11056090,13405,0,1669755624,13126.65687395,34.12688219999836,53589.78980136 2022-11-29,21:00:26.000,333,11056082,13405,0,1669755625,13126.83875432,33.985899600003904,53589.852685440004 2022-11-29,21:00:27.000,333,11056107,13125,0,1669755626,13127.054316239992,33.85901526000089,53589.84569832001 2022-11-29,21:00:28.000,333,11056047,13125,0,1669755627,13127.148624579997,33.7744257000013,53589.901595280004 2022-11-29,21:00:29.000,333,11056067,13205,0,1669755628,13127.242932920002,33.61934484000085,53589.91556952001 2022-11-29,21:00:30.000,333,11056099,13405,0,1669755629,13127.296823399993,33.50655876000383,53589.971466480005 2022-11-29,21:00:31.000,333,11056062,13325,0,1669755630,13127.337241259993,33.39377267999953,53589.95050512 2022-11-29,21:00:32.000,333,11056062,13205,0,1669755631,13127.290087089998,33.295084860001225,53589.95050512 2022-11-29,21:00:33.000,333,11056112,13365,0,1669755632,13127.357450189993,33.16820051999821,53589.96447936001 2022-11-29,21:00:34.000,333,11056066,13285,0,1669755633,13127.330504949998,33.05541444000119,53590.06229904001 2022-11-29,21:00:35.000,333,11056075,13245,0,1669755634,13127.370922809998,32.91443183999945,53590.07627328 2022-11-29,21:00:36.000,333,11056081,13325,0,1669755635,13127.323768640003,32.76640010999836,53590.11120888001 2022-11-29,21:00:37.000,333,11056054,13285,0,1669755636,13127.303559710002,32.611319249997905,53590.06229904001 2022-11-29,21:00:38.000,333,11056091,13085,0,1669755637,13127.391131739998,32.45623839000473,53590.118196 2022-11-29,21:00:39.000,333,11056081,13445,0,1669755638,13127.391131739998,32.294108400004916,53590.139157360005 2022-11-29,21:00:40.000,333,11056061,13445,0,1669755639,13127.525857939989,32.05443798000488,53590.14614448 2022-11-29,21:00:41.000,333,11056112,13245,0,1669755640,13127.599957349994,31.828865820003557,53590.11120888001 2022-11-29,21:00:42.000,333,11056126,13405,0,1669755641,13127.674056759999,31.596244530002878,53590.16011872001 2022-11-29,21:00:43.000,333,11056077,13245,0,1669755642,13127.79531034,31.405918019998353,53590.1531316 2022-11-29,21:00:44.000,333,11056047,13285,0,1669755643,13127.90982760999,31.257886290004535,53590.2230028 2022-11-29,21:00:45.000,333,11056088,13005,0,1669755644,13127.943509159995,31.095756300004723,53590.24396416 2022-11-29,21:00:46.000,333,11056090,13285,0,1669755645,13127.903091299995,31.032314130003215,53590.22998992001 2022-11-29,21:00:47.000,333,11056073,13405,0,1669755646,13127.87614606,30.961822830002347,53590.257938400006 2022-11-29,21:00:48.000,333,11056134,13245,0,1669755647,13127.81551927,30.94067544000427,53590.257938400006 2022-11-29,21:00:49.000,333,11056082,13445,0,1669755648,13127.680793069994,31.025265000003856,53590.22998992001 2022-11-29,21:00:50.000,333,11056060,13285,0,1669755649,13127.579748419994,31.053461520001292,53590.28588688 2022-11-29,21:00:51.000,333,11056056,13245,0,1669755650,13127.411340669998,31.138051080000878,53590.21601568 2022-11-29,21:00:52.000,333,11056122,13365,0,1669755651,13127.202515060002,31.23673889999918,53590.27191264 2022-11-29,21:00:53.000,333,11056074,13325,0,1669755652,13126.939798970001,31.328377589998126,53590.26492552 2022-11-29,21:00:54.000,333,11056093,13005,0,1669755653,13126.65013763999,31.412967149997712,53590.25095128001 2022-11-29,21:00:55.000,333,11056066,13485,0,1669755654,13126.320058449994,31.48345844999858,53590.21601568 2022-11-29,21:00:56.000,333,11056059,13365,0,1669755655,13125.936088779992,31.58919540000352,53590.20204144001 2022-11-29,21:00:57.000,333,11056074,13165,0,1669755656,13125.49822863,31.65263756999775,53590.06229904001 2022-11-29,21:00:58.000,333,11056067,13205,0,1669755657,13125.147940509989,31.666735830003745,53590.17409296 2022-11-29,21:00:59.000,333,11056150,13285,0,1669755658,13124.831333939997,31.70198148000054,53590.12518312 2022-11-29,21:01:00.000,333,11056080,13205,0,1669755659,13124.487782129996,31.687883220001822,53590.11120888001 2022-11-29,21:01:01.000,333,11056102,13205,0,1669755660,13124.23180234999,31.730177999997977,53590.041337680006 2022-11-29,21:01:02.000,333,11056110,13005,0,1669755661,13123.921932089994,31.793620169999485,53589.971466480005 2022-11-29,21:01:03.000,333,11056079,13325,0,1669755662,13123.733315409998,31.779521910000767,53589.95050512 2022-11-29,21:01:04.000,333,11056095,13005,0,1669755663,13123.598589209992,31.786571040000126,53589.88063392 2022-11-29,21:01:05.000,333,11056087,13205,0,1669755664,13123.558171349992,31.779521910000767,53589.81076272 2022-11-29,21:01:06.000,333,11056075,13405,0,1669755665,13123.591852899997,31.723128869998618,53589.8387112 2022-11-29,21:01:07.000,333,11056079,13005,0,1669755666,13123.578380279992,31.631490179999673,53589.71993016 2022-11-29,21:01:08.000,333,11056071,13605,0,1669755667,13123.591852899997,31.553949749999447,53589.74089152 2022-11-29,21:01:09.000,333,11056027,13285,0,1669755668,13123.753524339998,31.462311060000502,53589.74787864001 2022-11-29,21:01:10.000,333,11056087,13325,0,1669755669,13123.834360059998,31.34247585000412,53589.6640332 2022-11-29,21:01:11.000,333,11056069,13245,0,1669755670,13124.002767809994,31.264935420003894,53589.594162 2022-11-29,21:01:12.000,333,11056109,13165,0,1669755671,13124.124021389995,31.095756300004723,53589.60813624001 2022-11-29,21:01:13.000,333,11056069,13485,0,1669755672,13124.366528549996,30.975921090001066,53589.517303680004 2022-11-29,21:01:14.000,333,11056069,13325,0,1669755673,13124.635980949992,30.84903674999805,53589.517303680004 2022-11-29,21:01:15.000,333,11056118,13325,0,1669755674,13124.939114899993,30.785594580003817,53589.55223928 2022-11-29,21:01:16.000,333,11056081,13445,0,1669755675,13125.20856729999,30.686906759998237,53589.60114912 2022-11-29,21:01:17.000,333,11056055,13165,0,1669755676,13125.47128338999,30.567071550001856,53589.57320064 2022-11-29,21:01:18.000,333,11056078,13205,0,1669755677,13125.767681029996,30.47543286000291,53589.62211048 2022-11-29,21:01:19.000,333,11056090,13205,0,1669755678,13126.030397119997,30.362646779998613,53589.61512336 2022-11-29,21:01:20.000,333,11056063,13085,0,1669755679,13126.320058449994,30.30625374000374,53589.538265040006 2022-11-29,21:01:21.000,333,11056066,13165,0,1669755680,13126.542356679995,30.2005167899988,53589.594162 2022-11-29,21:01:22.000,333,11056088,12965,0,1669755681,13126.663610259995,30.0665833200037,53589.54525216 2022-11-29,21:01:23.000,333,11056068,13165,0,1669755682,13126.81854539,29.918551590002608,53589.636084720005 2022-11-29,21:01:24.000,333,11056111,13285,0,1669755683,13126.986953139996,29.66478291000385,53589.76185288 2022-11-29,21:01:25.000,333,11056093,13165,0,1669755684,13127.020634690001,29.45330901000125,53589.72691728001 2022-11-29,21:01:26.000,333,11056085,13245,0,1669755685,13126.986953139996,29.15724554999906,53589.76884 2022-11-29,21:01:27.000,333,11056069,13325,0,1669755686,13126.85896325,28.917575129999022,53589.74787864001 2022-11-29,21:01:28.000,333,11056120,13245,0,1669755687,13126.69055549999,28.62151167000411,53589.71294304 2022-11-29,21:01:29.000,333,11056094,13285,0,1669755688,13126.562565609995,28.374792120004713,53589.77582712001 2022-11-29,21:01:30.000,333,11056096,13445,0,1669755689,13126.40763047999,28.18446561000019,53589.754865760005 2022-11-29,21:01:31.000,333,11056081,13285,0,1669755690,13126.185332249988,27.972991710004862,53589.733904400004 2022-11-29,21:01:32.000,333,11056064,13245,0,1669755691,13125.976506639992,27.81791085000441,53589.71294304 2022-11-29,21:01:33.000,333,11056102,13365,0,1669755692,13125.794626269992,27.733321290004824,53589.67800744001 2022-11-29,21:01:34.000,333,11056042,12925,0,1669755693,13125.585800659996,27.648731729997962,53589.636084720005 2022-11-29,21:01:35.000,333,11056104,13205,0,1669755694,13125.363502429995,27.620535210000526,53589.538265040006 2022-11-29,21:01:36.000,333,11056057,13285,0,1669755695,13125.094050029998,27.71217389999947,53589.47538096 2022-11-29,21:01:37.000,333,11056077,13325,0,1669755696,13124.871751799998,27.88135301999864,53589.419484000005 2022-11-29,21:01:38.000,333,11056037,13285,0,1669755697,13124.669662499997,28.029384749999736,53589.40550976 2022-11-29,21:01:39.000,333,11056066,13245,0,1669755698,13124.487782129996,28.17741648000083,53589.37756128 2022-11-29,21:01:40.000,333,11056090,13365,0,1669755699,13124.27222020999,28.22676039000362,53589.30769008 2022-11-29,21:01:41.000,333,11056046,13325,0,1669755700,13123.948877329989,28.283153429998492,53589.146986319996 2022-11-29,21:01:42.000,333,11056051,13445,0,1669755701,13123.753524339998,28.367742989998078,53589.09108936 2022-11-29,21:01:43.000,333,11056061,13325,0,1669755702,13123.612061829997,28.438234289998945,53589.00724392001 2022-11-29,21:01:44.000,333,11056056,13165,0,1669755703,13123.416708839992,28.487578200001735,53588.867501520006 2022-11-29,21:01:45.000,333,11056061,13365,0,1669755704,13123.315664189991,28.543971240003884,53588.79064320001 2022-11-29,21:01:46.000,333,11056085,13285,0,1669755705,13123.234828469991,28.642659060002188,53588.71378488 2022-11-29,21:01:47.000,333,11056117,13085,0,1669755706,13123.214619539991,28.727248620001774,53588.63692656 2022-11-29,21:01:48.000,333,11056081,13285,0,1669755707,13123.322400500001,28.832985569999437,53588.55308112001 2022-11-29,21:01:49.000,333,11056032,13245,0,1669755708,13123.430181459997,28.938722520004376,53588.511158400004 2022-11-29,21:01:50.000,333,11056092,13325,0,1669755709,13123.578380279992,29.086754249998194,53588.40635160001 2022-11-29,21:01:51.000,333,11056033,13245,0,1669755710,13123.800678509993,29.284129890002077,53588.294557680005 2022-11-29,21:01:52.000,333,11056045,13205,0,1669755711,13124.002767809994,29.43921075000253,53588.196738000006 2022-11-29,21:01:53.000,333,11056072,12925,0,1669755712,13124.37326485999,29.516751180002757,53588.20372512 2022-11-29,21:01:54.000,333,11056077,13085,0,1669755713,13124.710080359997,29.61543900000106,53588.21071224 2022-11-29,21:01:55.000,333,11056075,13285,0,1669755714,13125.046895859989,29.67888117000257,53588.20372512 2022-11-29,21:01:56.000,333,11056076,13085,0,1669755715,13125.32982087999,29.728225079998083,53588.1618024 2022-11-29,21:01:57.000,333,11056047,13245,0,1669755716,13125.51170124999,29.735274210004718,53588.13385392 2022-11-29,21:01:58.000,333,11056082,13125,0,1669755717,13125.747472099996,29.714126819999365,53588.1618024 2022-11-29,21:01:59.000,333,11056096,13285,0,1669755718,13125.936088779992,29.763470730002155,53588.140841039996 2022-11-29,21:02:00.000,333,11056067,13285,0,1669755719,13126.124705460003,29.756421600002795,53588.18975088001 2022-11-29,21:02:01.000,333,11056096,13205,0,1669755720,13126.279640589994,29.735274210004718,53588.14782816001 2022-11-29,21:02:02.000,333,11056096,13205,0,1669755721,13126.299849519994,29.700028560000646,53588.126866800005 2022-11-29,21:02:03.000,333,11056058,13285,0,1669755722,13126.461520959994,29.707077690000006,53588.126866800005 2022-11-29,21:02:04.000,333,11056062,13165,0,1669755723,13126.582774539995,29.692979430001287,53588.140841039996 2022-11-29,21:02:05.000,333,11056109,13285,0,1669755724,13126.83875432,29.707077690000006,53588.16878952001 2022-11-29,21:02:06.000,333,11056109,13365,0,1669755725,13126.912853729991,29.707077690000006,53588.15481528 2022-11-29,21:02:07.000,333,11056023,13405,0,1669755726,13126.946535279996,29.784618120000232,53588.08494408 2022-11-29,21:02:08.000,333,11056086,13045,0,1669755727,13127.040843620001,29.826912900003663,53588.03603424 2022-11-29,21:02:09.000,333,11056093,13285,0,1669755728,13127.215987679992,29.90445333000389,53588.07096984001 2022-11-29,21:02:10.000,333,11056060,13125,0,1669755729,13127.323768640003,29.960846369998762,53588.029047120006 2022-11-29,21:02:11.000,333,11056045,13365,0,1669755730,13127.370922809998,30.01723941000091,53588.029047120006 2022-11-29,21:02:12.000,333,11056071,13165,0,1669755731,13127.377659119993,30.0665833200037,53588.01507288 2022-11-29,21:02:13.000,333,11056069,13605,0,1669755732,13127.438285909993,30.13707462000457,53588.01507288 2022-11-29,21:02:14.000,333,11056039,13365,0,1669755733,13127.471967459998,30.193467659999442,53588.01507288 2022-11-29,21:02:15.000,333,11056080,13325,0,1669755734,13127.465231149989,30.24281157000223,53587.959175920005 2022-11-29,21:02:16.000,333,11056104,13285,0,1669755735,13127.471967459998,30.327401130001817,53587.93821456 2022-11-29,21:02:17.000,333,11056086,13045,0,1669755736,13127.418076979993,30.376745040004607,53587.88231760001 2022-11-29,21:02:18.000,333,11056068,13085,0,1669755737,13127.357450189993,30.411990690001403,53587.88231760001 2022-11-29,21:02:19.000,333,11056101,13165,0,1669755738,13127.283350780002,30.376745040004607,53587.9871244 2022-11-29,21:02:20.000,333,11056073,13325,0,1669755739,13127.175569819992,30.292155479997746,53587.89629184 2022-11-29,21:02:21.000,333,11056072,13285,0,1669755740,13127.047579929997,30.20756591999816,53587.840394880004 2022-11-29,21:02:22.000,333,11056103,13085,0,1669755741,13126.89938111,30.010190280001552,53587.72860096 2022-11-29,21:02:23.000,333,11056102,13205,0,1669755742,13126.79833646,29.749372470003436,53587.7076396 2022-11-29,21:02:24.000,333,11056045,13325,0,1669755743,13126.61645609,29.425112490003812,53587.61680704001 2022-11-29,21:02:25.000,333,11056096,12925,0,1669755744,13126.367212619989,29.002164689998608,53587.574884320005 2022-11-29,21:02:26.000,333,11056050,13125,0,1669755745,13126.131441769998,28.607413409998117,53587.48405176 2022-11-29,21:02:27.000,333,11056057,13285,0,1669755746,13125.808098889996,28.18446561000019,53587.358283600006 2022-11-29,21:02:28.000,333,11056076,13125,0,1669755747,13125.45781077,27.76151781000226,53587.24648968 2022-11-29,21:02:29.000,333,11056117,13325,0,1669755748,13125.107522649989,27.444306960001995,53587.14168288001 2022-11-29,21:02:30.000,333,11056078,13125,0,1669755749,13124.770707149997,27.148243499999808,53586.98796624 2022-11-29,21:02:31.000,333,11056067,13245,0,1669755750,13124.386737479996,26.90152395000041,53586.82726248001 2022-11-29,21:02:32.000,333,11056113,13445,0,1669755751,13123.915195779999,26.788737870003388,53586.59668752 2022-11-29,21:02:33.000,333,11056051,13365,0,1669755752,13123.537962419992,26.859229170004255,53586.44297088001 2022-11-29,21:02:34.000,333,11056011,13325,0,1669755753,13123.24156478,27.049555680001504,53586.28925424 2022-11-29,21:02:35.000,333,11056074,13085,0,1669755754,13122.924958209995,27.35266827000305,53586.17746032001 2022-11-29,21:02:36.000,333,11056085,13285,0,1669755755,13122.554461159998,27.740370420004183,53585.83509144 2022-11-29,21:02:37.000,333,11056073,13165,0,1669755756,13122.210909349997,28.17741648000083,53585.63246496001 2022-11-29,21:02:38.000,333,11056104,13205,0,1669755757,13121.806730749995,28.677904709998984,53585.41586424001 2022-11-29,21:02:39.000,333,11056048,13125,0,1669755758,13121.429497389989,29.22773684999993,53585.12240520001 2022-11-29,21:02:40.000,333,11056089,13325,0,1669755759,13120.957955689992,29.86215855000046,53584.84990752 2022-11-29,21:02:41.000,333,11056063,13085,0,1669755760,13120.60093126,30.390843300003326,53584.4935644 2022-11-29,21:02:42.000,333,11056044,13205,0,1669755761,13120.237170519998,30.982970220000425,53584.13722128 2022-11-29,21:02:43.000,333,11056086,13285,0,1669755762,13119.846464540002,31.46936018999986,53583.78087816001 2022-11-29,21:02:44.000,333,11056079,13245,0,1669755763,13119.40186808,31.9205045100025,53583.44549640001 2022-11-29,21:02:45.000,333,11056048,13125,0,1669755764,13118.957271619998,32.32230492000235,53583.131076 2022-11-29,21:02:46.000,333,11056064,13165,0,1669755765,13118.431839439996,32.55492621000303,53582.83761696 2022-11-29,21:02:47.000,333,11056082,13245,0,1669755766,13117.886198329994,32.68885967999813,53582.60005488 2022-11-29,21:02:48.000,333,11056089,13245,0,1669755767,13117.455074489997,32.73820359000092,53582.60704200001 2022-11-29,21:02:49.000,333,11056060,13405,0,1669755768,13117.246248880001,32.80164576000243,53582.56511928001 2022-11-29,21:02:50.000,333,11056066,13125,0,1669755769,13117.09805005999,32.99197226999968,53582.55813216 2022-11-29,21:02:51.000,333,11056078,13285,0,1669755770,13116.970060169995,33.15410225999949,53582.55813216 2022-11-29,21:02:52.000,333,11056083,13085,0,1669755771,13117.010478029995,33.36557616000209,53582.48826096001 2022-11-29,21:02:53.000,333,11056056,13165,0,1669755772,13117.138467919991,33.58409919000405,53582.48826096001 2022-11-29,21:02:54.000,333,11056068,13285,0,1669755773,13117.14520423,33.82376961000409,53582.3624928 2022-11-29,21:02:55.000,333,11056052,13365,0,1669755774,13117.266457810001,34.04229263999878,53582.31358296 2022-11-29,21:02:56.000,333,11056072,13085,0,1669755775,13117.374238769997,34.338356100000965,53582.15287920001 2022-11-29,21:02:57.000,333,11056030,13245,0,1669755776,13117.535910209997,34.59917390999908,53582.07602088 2022-11-29,21:02:58.000,333,11056086,13485,0,1669755777,13117.731263199988,34.85999172000447,53582.02711104 2022-11-29,21:02:59.000,333,11055992,13285,0,1669755778,13117.987242979994,35.092613009997876,53582.01313680001 2022-11-29,21:03:00.000,333,11056120,13245,0,1669755779,13118.19606858999,35.36047995000263,53581.90134288 2022-11-29,21:03:01.000,333,11056096,13285,0,1669755780,13118.418366819991,35.58605211000395,53581.873394400005 2022-11-29,21:03:02.000,333,11056059,13045,0,1669755781,13118.654137669997,35.825722530003986,53581.84544592001 2022-11-29,21:03:03.000,333,11056083,13125,0,1669755782,13118.829281730003,36.03014729999995,53581.78954896 2022-11-29,21:03:04.000,333,11056067,13365,0,1669755783,13119.085261509994,36.32621076000214,53581.69172928 2022-11-29,21:03:05.000,333,11056025,13365,0,1669755784,13119.43554962999,36.594077699999616,53581.78256184 2022-11-29,21:03:06.000,333,11056038,13085,0,1669755785,13119.657847859991,36.876042900003085,53581.754613360004 2022-11-29,21:03:07.000,333,11056027,13245,0,1669755786,13119.907091330002,37.1368607100012,53581.733652 2022-11-29,21:03:08.000,333,11056031,13205,0,1669755787,13120.210225279989,37.37653113000124,53581.83147168 2022-11-29,21:03:09.000,333,11056011,13405,0,1669755788,13120.45273243999,37.60210329000256,53581.803523200004 2022-11-29,21:03:10.000,333,11056054,13165,0,1669755789,13120.789547939996,37.80652805999853,53581.88736864 2022-11-29,21:03:11.000,333,11056065,13205,0,1669755790,13121.112890819997,37.933412400001544,53581.98518832001 2022-11-29,21:03:12.000,333,11056029,13245,0,1669755791,13121.328452739988,38.00390370000241,53581.93627848001 2022-11-29,21:03:13.000,333,11056062,13165,0,1669755792,13121.638323,38.088493260002,53582.03409816001 2022-11-29,21:03:14.000,333,11056057,13285,0,1669755793,13121.94145695,38.25767238000117,53582.21576328 2022-11-29,21:03:15.000,333,11056049,13005,0,1669755794,13122.237854589992,38.328163680002035,53582.26467312 2022-11-29,21:03:16.000,333,11056066,13165,0,1669755795,13122.480361749993,38.46914628000377,53582.36947992001 2022-11-29,21:03:17.000,333,11056080,13085,0,1669755796,13122.695923669999,38.6453745300023,53582.46729960001 2022-11-29,21:03:18.000,333,11056059,13245,0,1669755797,13122.945167139995,38.82865191000019,53582.60005488 2022-11-29,21:03:19.000,333,11056064,13005,0,1669755798,13123.22135585,39.06127320000087,53582.71883592 2022-11-29,21:03:20.000,333,11056037,13205,0,1669755799,13123.484071940002,39.315041879999626,53582.85159120001 2022-11-29,21:03:21.000,333,11056076,13165,0,1669755800,13123.766996959988,39.52651578000223,53582.956398 2022-11-29,21:03:22.000,333,11056066,13165,0,1669755801,13123.915195779999,39.80143184999906,53583.08216616 2022-11-29,21:03:23.000,333,11056067,13205,0,1669755802,13124.11728508,39.956512709999515,53583.2009472 2022-11-29,21:03:24.000,333,11056078,13125,0,1669755803,13124.4002101,40.125691829998686,53583.40357368001 2022-11-29,21:03:25.000,333,11056044,13405,0,1669755804,13124.622508330001,40.231428780003625,53583.55729032 2022-11-29,21:03:26.000,333,11056066,13125,0,1669755805,13124.770707149997,40.29487094999786,53583.669084240006 2022-11-29,21:03:27.000,333,11056065,13325,0,1669755806,13124.972796449998,40.30192008000449,53583.80882664001 2022-11-29,21:03:28.000,333,11056063,13325,0,1669755807,13125.067104789989,40.30896921000385,53583.90664632001 2022-11-29,21:03:29.000,333,11056101,13285,0,1669755808,13125.262457779994,40.27372355999978,53584.11625992001 2022-11-29,21:03:30.000,333,11056093,13005,0,1669755809,13125.49149231999,40.25962530000106,53584.2490152 2022-11-29,21:03:31.000,333,11056084,13405,0,1669755810,13125.606009589996,40.21733052000491,53584.388757600005 2022-11-29,21:03:32.000,333,11056081,13285,0,1669755811,13125.835044129992,40.25962530000106,53584.58439696 2022-11-29,21:03:33.000,333,11056082,13205,0,1669755812,13126.124705460003,40.238477910002985,53584.75208784 2022-11-29,21:03:34.000,333,11056068,13325,0,1669755813,13126.320058449994,40.33011660000193,53584.89881736 2022-11-29,21:03:35.000,333,11056039,13285,0,1669755814,13126.60971977999,40.4006079000028,53585.03855976 2022-11-29,21:03:36.000,333,11056077,13205,0,1669755815,13126.81180907999,40.52749223999854,53585.25516048 2022-11-29,21:03:37.000,333,11056024,13085,0,1669755816,13127.094734099992,40.56978702000197,53585.35298016 2022-11-29,21:03:38.000,333,11056055,13085,0,1669755817,13127.364186499988,40.66142571000091,53585.47874832 2022-11-29,21:03:39.000,333,11056057,13205,0,1669755818,13127.60669365999,40.7107696200037,53585.779194480005 2022-11-29,21:03:40.000,333,11056052,13205,0,1669755819,13127.781837719995,40.7460152700005,53586.00278232 2022-11-29,21:03:41.000,333,11056086,13405,0,1669755820,13127.99066332999,40.78831005000393,53586.12855048001 2022-11-29,21:03:42.000,333,11056064,13165,0,1669755821,13128.05129011999,40.879948740002874,53586.21239592 2022-11-29,21:03:43.000,333,11056062,13285,0,1669755822,13128.199488940001,40.91519438999967,53586.37309968001 2022-11-29,21:03:44.000,333,11056076,13085,0,1669755823,13128.212961559992,40.9574891700031,53586.54777768 2022-11-29,21:03:45.000,333,11056052,13125,0,1669755824,13128.300533590002,40.92224351999903,53586.68053296001 2022-11-29,21:03:46.000,333,11056048,13285,0,1669755825,13128.327478829997,41.01388220999797,53586.89014656 2022-11-29,21:03:47.000,333,11056059,13005,0,1669755826,13128.448732409997,41.042078730002686,53587.0089276 2022-11-29,21:03:48.000,333,11056034,13285,0,1669755827,13128.448732409997,41.03502960000333,53587.190592720006 2022-11-29,21:03:49.000,333,11056060,13085,0,1669755828,13128.563249680003,41.049127860002045,53587.358283600006 2022-11-29,21:03:50.000,333,11056096,12925,0,1669755829,13128.610403849998,41.11961916000291,53587.37924496001 2022-11-29,21:03:51.000,333,11056042,13205,0,1669755830,13128.704712189989,41.14076655000099,53587.37924496001 2022-11-29,21:03:52.000,333,11056055,13325,0,1669755831,13128.9135378,41.19715959000314,53587.637768399996 2022-11-29,21:03:53.000,333,11056057,13245,0,1669755832,13129.203199129995,41.2042087200025,53587.81244640001 2022-11-29,21:03:54.000,333,11056049,13245,0,1669755833,13129.358134260001,41.218306980001216,53587.92424032 2022-11-29,21:03:55.000,333,11056036,13085,0,1669755834,13129.607377729997,41.225356110000575,53588.04302136 2022-11-29,21:03:56.000,333,11056001,13165,0,1669755835,13129.742103930002,41.281749150002724,53588.1618024 2022-11-29,21:03:57.000,333,11056107,13365,0,1669755836,13129.883566439988,41.30994567000016,53588.23866072001 2022-11-29,21:03:58.000,333,11056089,13085,0,1669755837,13130.06544680999,41.35928958000295,53588.37840312 2022-11-29,21:03:59.000,333,11056062,13245,0,1669755838,13130.1934367,41.457977400001255,53588.511158400004 2022-11-29,21:04:00.000,333,11056100,13205,0,1669755839,13130.27427242,41.53551783000148,53588.63692656 2022-11-29,21:04:01.000,333,11056094,13285,0,1669755840,13130.382053379995,41.60600913000235,53588.72077200001 2022-11-29,21:04:02.000,333,11056026,13245,0,1669755841,13130.43594386,41.71174608000001,53588.748720480005 2022-11-29,21:04:03.000,333,11056079,13285,0,1669755842,13130.55719744,41.75404086000344,53588.88147576 2022-11-29,21:04:04.000,333,11056044,13205,0,1669755843,13130.631296849991,41.817483029997675,53589.02121816 2022-11-29,21:04:05.000,333,11056064,13205,0,1669755844,13130.664978399996,41.909121720003895,53589.07711512001 2022-11-29,21:04:06.000,333,11056088,13125,0,1669755845,13130.712132569992,41.97961302000476,53589.146986319996 2022-11-29,21:04:07.000,333,11056070,13325,0,1669755846,13130.786231979997,42.07125171000371,53589.202883280006 2022-11-29,21:04:08.000,333,11056103,13605,0,1669755847,13130.860331390002,42.07125171000371,53589.30769008 2022-11-29,21:04:09.000,333,11056021,13165,0,1669755848,13131.001793899988,42.050104319998354,53589.44044536001 2022-11-29,21:04:10.000,333,11056076,13245,0,1669755849,13131.116311169993,42.06420258000435,53589.47538096 2022-11-29,21:04:11.000,333,11056066,13205,0,1669755850,13131.109574859998,42.01485867000156,53589.468393840005 2022-11-29,21:04:12.000,333,11056057,13005,0,1669755851,13131.224092129989,41.902072590004536,53589.60813624001 2022-11-29,21:04:13.000,333,11056102,13285,0,1669755852,13131.291455229999,41.71879520999937,53589.6640332 2022-11-29,21:04:14.000,333,11056043,13405,0,1669755853,13131.439654049995,41.57076347999828,53589.733904400004 2022-11-29,21:04:15.000,333,11056063,13125,0,1669755854,13131.54743500999,41.401584359999106,53589.8387112 2022-11-29,21:04:16.000,333,11056075,13005,0,1669755855,13131.641743349996,41.239454369999294,53589.95050512 2022-11-29,21:04:17.000,333,11056054,13165,0,1669755856,13131.6754249,41.056176990001404,53589.99242784001 2022-11-29,21:04:18.000,333,11056042,13325,0,1669755857,13131.729315379991,40.858801350004796,53590.03435056001 2022-11-29,21:04:19.000,333,11056045,13165,0,1669755858,13131.890986819992,40.68257309999899,53590.11120888001 2022-11-29,21:04:20.000,333,11056084,13165,0,1669755859,13131.998767780002,40.52044310999918,53590.25095128001 2022-11-29,21:04:21.000,333,11056072,13245,0,1669755860,13132.066130879997,40.42880442000023,53590.21601568 2022-11-29,21:04:22.000,333,11056101,12965,0,1669755861,13132.146966599998,40.365362249998725,53590.257938400006 2022-11-29,21:04:23.000,333,11056114,13165,0,1669755862,13132.072867189992,40.35126399000001,53590.18108008001 2022-11-29,21:04:24.000,333,11056101,13205,0,1669755863,13132.180648150003,40.33716573000129,53590.34877096001 2022-11-29,21:04:25.000,333,11056123,13285,0,1669755864,13132.214329699993,40.39355877000344,53590.404667920004 2022-11-29,21:04:26.000,333,11056104,13005,0,1669755865,13132.241274939988,40.43585354999959,53590.53742320001 2022-11-29,21:04:27.000,333,11056059,13245,0,1669755866,13132.241274939988,40.4992957200011,53590.523448960004 2022-11-29,21:04:28.000,333,11056079,13125,0,1669755867,13132.126757669997,40.52749223999854,53590.642230000005 2022-11-29,21:04:29.000,333,11056092,13125,0,1669755868,13132.113285049993,40.54159050000453,53590.66319136001 2022-11-29,21:04:30.000,333,11056076,13245,0,1669755869,13132.039185640002,40.61913093000476,53590.712101200006 2022-11-29,21:04:31.000,333,11056082,13285,0,1669755870,13131.931404679992,40.62618006000412,53590.69812696 2022-11-29,21:04:32.000,333,11056088,13245,0,1669755871,13131.783205859996,40.647327450002194,53590.6771656 2022-11-29,21:04:33.000,333,11056119,13205,0,1669755872,13131.769733239991,40.67552396999963,53590.72607544 2022-11-29,21:04:34.000,333,11056055,13125,0,1669755873,13131.702370139996,40.67552396999963,53590.82389512 2022-11-29,21:04:35.000,333,11056070,13085,0,1669755874,13131.661952279996,40.62618006000412,53590.87280496001 2022-11-29,21:04:36.000,333,11056065,13125,0,1669755875,13131.59458918,40.52044310999918,53590.96363752 2022-11-29,21:04:37.000,333,11056091,13445,0,1669755876,13131.459862979995,40.365362249998725,53590.879792080006 2022-11-29,21:04:38.000,333,11056108,13205,0,1669755877,13131.37229095,40.189134000000195,53590.90075344001 2022-11-29,21:04:39.000,333,11056105,13405,0,1669755878,13131.32513677999,40.02700401000038,53590.93568904 2022-11-29,21:04:40.000,333,11056088,13085,0,1669755879,13131.26450998999,39.87192314999993,53590.94267616 2022-11-29,21:04:41.000,333,11056083,13645,0,1669755880,13131.197146889994,39.68159664000268,53590.928701920006 2022-11-29,21:04:42.000,333,11056062,13245,0,1669755881,13131.048948069998,39.4842209999988,53590.8867792 2022-11-29,21:04:43.000,333,11056072,13165,0,1669755882,13131.048948069998,39.3361892699977,53590.977611760005 2022-11-29,21:04:44.000,333,11056058,13285,0,1669755883,13130.974848659993,39.17405927999789,53590.928701920006 2022-11-29,21:04:45.000,333,11056088,13085,0,1669755884,13130.934430799993,39.04717494000215,53590.98459888 2022-11-29,21:04:46.000,333,11056064,13565,0,1669755885,13130.860331390002,38.927339729998494,53590.94267616 2022-11-29,21:04:47.000,333,11056059,13165,0,1669755886,13130.819913530002,38.87799582000298,53590.91472768 2022-11-29,21:04:48.000,333,11056049,13285,0,1669755887,13130.631296849991,38.89914321000106,53590.809920880005 2022-11-29,21:04:49.000,333,11056065,13125,0,1669755888,13130.604351609996,38.93438885999785,53590.86581784 2022-11-29,21:04:50.000,333,11056064,13445,0,1669755889,13130.590878989991,38.94143799000449,53590.92171480001 2022-11-29,21:04:51.000,333,11056050,13085,0,1669755890,13130.51677958,38.97668364000128,53590.84485648 2022-11-29,21:04:52.000,333,11056076,13285,0,1669755891,13130.462889099996,39.018978420004714,53590.80293376001 2022-11-29,21:04:53.000,333,11056036,13245,0,1669755892,13130.49657065,39.04717494000215,53590.77498528 2022-11-29,21:04:54.000,333,11056063,13365,0,1669755893,13130.442680169996,39.06127320000087,53590.761011040006 2022-11-29,21:04:55.000,333,11056085,13285,0,1669755894,13130.395526,39.04717494000215,53590.740049680004 2022-11-29,21:04:56.000,333,11056106,13085,0,1669755895,13130.35510814,39.018978420004714,53590.6771656 2022-11-29,21:04:57.000,333,11056069,13325,0,1669755896,13130.361844449995,38.955536250003206,53590.61428152001 2022-11-29,21:04:58.000,333,11056063,13205,0,1669755897,13130.361844449995,38.87799582000298,53590.60030728 2022-11-29,21:04:59.000,333,11056069,13125,0,1669755898,13130.41573493,38.786357130004035,53590.62126864 2022-11-29,21:05:00.000,333,11056066,13125,0,1669755899,13130.49657065,38.66652192000038,53590.593320160006 2022-11-29,21:05:01.000,333,11056059,13205,0,1669755900,13130.46962540999,38.617178010004864,53590.60030728 2022-11-29,21:05:02.000,333,11056072,13125,0,1669755901,13130.45615279,38.455048019997776,53590.55139744 2022-11-29,21:05:03.000,333,11056040,13085,0,1669755902,13130.510043269991,38.384556720004184,53590.474539120005 2022-11-29,21:05:04.000,333,11056107,13085,0,1669755903,13130.563933749996,38.271770639999886,53590.46755200001 2022-11-29,21:05:05.000,333,11056088,13245,0,1669755904,13130.644769469996,38.19423020999966,53590.4326164 2022-11-29,21:05:06.000,333,11056068,13285,0,1669755905,13130.759286740002,38.158984560002864,53590.46755200001 2022-11-29,21:05:07.000,333,11056035,13245,0,1669755906,13130.786231979997,38.18013195000094,53590.41864216001 2022-11-29,21:05:08.000,333,11056016,13005,0,1669755907,13130.907485559997,38.18013195000094,53590.44659064001 2022-11-29,21:05:09.000,333,11056083,13205,0,1669755908,13130.947903419998,38.24357412000245,53590.376719440006 2022-11-29,21:05:10.000,333,11056080,13285,0,1669755909,13131.089365929998,38.22947586000373,53590.39768080001 2022-11-29,21:05:11.000,333,11056052,13325,0,1669755910,13131.129783789998,38.328163680002035,53590.39768080001 2022-11-29,21:05:12.000,333,11056088,13285,0,1669755911,13131.143256409989,38.41980237000098,53590.257938400006 2022-11-29,21:05:13.000,333,11056112,13245,0,1669755912,13131.176937959994,38.52553931999864,53590.27889976001 2022-11-29,21:05:14.000,333,11056073,12925,0,1669755913,13131.230828439999,38.518490189999284,53590.29986112001 2022-11-29,21:05:15.000,333,11056086,13285,0,1669755914,13131.291455229999,38.53963758000464,53590.28588688 2022-11-29,21:05:16.000,333,11056063,13085,0,1669755915,13131.338609399994,38.52553931999864,53590.27191264 2022-11-29,21:05:17.000,333,11056076,13165,0,1669755916,13131.379027259994,38.53963758000464,53590.27889976001 2022-11-29,21:05:18.000,333,11056094,13325,0,1669755917,13131.44639035999,38.3986549800029,53590.236977040004 2022-11-29,21:05:19.000,333,11056082,13125,0,1669755918,13131.53396239,38.2999671600046,53590.26492552 2022-11-29,21:05:20.000,333,11056032,13165,0,1669755919,13131.63500704,38.19423020999966,53590.292874 2022-11-29,21:05:21.000,333,11056068,13245,0,1669755920,13131.729315379991,38.053247609997925,53590.28588688 2022-11-29,21:05:22.000,333,11056063,13165,0,1669755921,13131.803414789996,37.89816675000475,53590.25095128001 2022-11-29,21:05:23.000,333,11056053,13165,0,1669755922,13131.944877299997,37.73603675999766,53590.257938400006 2022-11-29,21:05:24.000,333,11056093,13085,0,1669755923,13132.086339809997,37.55980850999913,53590.33479672 2022-11-29,21:05:25.000,333,11056066,13045,0,1669755924,13132.234538629993,37.503415470004256,53590.39069368 2022-11-29,21:05:26.000,333,11056086,13125,0,1669755925,13132.376001139994,37.42587504000403,53590.38370656 2022-11-29,21:05:27.000,333,11056078,13205,0,1669755926,13132.335583279993,37.36243287000252,53590.26492552 2022-11-29,21:05:28.000,333,11056107,13085,0,1669755927,13132.416418999994,37.33423634999781,53590.27889976001 2022-11-29,21:05:29.000,333,11056045,13205,0,1669755928,13132.477045789994,37.31308895999973,53590.376719440006 2022-11-29,21:05:30.000,333,11056053,12965,0,1669755929,13132.510727339999,37.277843310002936,53590.41864216001 2022-11-29,21:05:31.000,333,11056109,13085,0,1669755930,13132.510727339999,37.22145027000079,53590.36973232001 2022-11-29,21:05:32.000,333,11056064,13005,0,1669755931,13132.578090439994,37.242597659998864,53590.404667920004 2022-11-29,21:05:33.000,333,11056057,13285,0,1669755932,13132.699344019995,37.22145027000079,53590.39069368 2022-11-29,21:05:34.000,333,11056073,13125,0,1669755933,13132.739761879995,37.15800809999928,53590.404667920004 2022-11-29,21:05:35.000,333,11056052,13205,0,1669755934,13132.77344343,37.12276245000248,53590.44659064001 2022-11-29,21:05:36.000,333,11056099,13165,0,1669755935,13132.76670711999,37.04522202000226,53590.292874 2022-11-29,21:05:37.000,333,11056070,13125,0,1669755936,13132.901433319996,37.009976369998185,53590.3627452 2022-11-29,21:05:38.000,333,11056060,13325,0,1669755937,13133.029423209991,36.96063246000267,53590.44659064001 2022-11-29,21:05:39.000,333,11056086,13285,0,1669755938,13133.143940479997,36.90423942000052,53590.46755200001 2022-11-29,21:05:40.000,333,11056045,13285,0,1669755939,13133.285402989997,36.833748119999655,53590.46056488 2022-11-29,21:05:41.000,333,11056051,13245,0,1669755940,13133.359502400002,36.74915856000007,53590.48152624 2022-11-29,21:05:42.000,333,11056081,13005,0,1669755941,13133.460547049988,36.72096204000263,53590.41165504 2022-11-29,21:05:43.000,333,11056101,13285,0,1669755942,13133.500964909988,36.706863780003914,53590.43960352 2022-11-29,21:05:44.000,333,11056108,13165,0,1669755943,13133.568328009998,36.62932335000369,53590.44659064001 2022-11-29,21:05:45.000,333,11056043,13165,0,1669755944,13133.642427419989,36.67161812999984,53590.50947472 2022-11-29,21:05:46.000,333,11056070,13085,0,1669755945,13133.689581589999,36.72096204000263,53590.523448960004 2022-11-29,21:05:47.000,333,11056054,13285,0,1669755946,13133.642427419989,36.770305949998146,53590.51646184001 2022-11-29,21:05:48.000,333,11056058,12965,0,1669755947,13133.649163729999,36.85489550999773,53590.48152624 2022-11-29,21:05:49.000,333,11056072,13245,0,1669755948,13133.669372659999,36.939485070004594,53590.544410320006 2022-11-29,21:05:50.000,333,11056093,13205,0,1669755949,13133.622218489989,37.03112376000354,53590.51646184001 2022-11-29,21:05:51.000,333,11056071,13485,0,1669755950,13133.581800629989,37.04522202000226,53590.48152624 2022-11-29,21:05:52.000,333,11056055,13245,0,1669755951,13133.433601809993,37.101615060004406,53590.376719440006 2022-11-29,21:05:53.000,333,11056070,13245,0,1669755952,13133.500964909988,37.12981158000184,53590.41864216001 2022-11-29,21:05:54.000,333,11056025,13285,0,1669755953,13133.514437529993,37.20030288000271,53590.474539120005 2022-11-29,21:05:55.000,333,11056054,13245,0,1669755954,13133.575064319994,37.16505722999864,53590.46755200001 2022-11-29,21:05:56.000,333,11056105,13365,0,1669755955,13133.635691109994,37.20030288000271,53590.44659064001 2022-11-29,21:05:57.000,333,11056063,13125,0,1669755956,13133.72326313999,37.17915549000463,53590.44659064001 2022-11-29,21:05:58.000,333,11056071,13245,0,1669755957,13133.817571479995,37.22145027000079,53590.34877096001 2022-11-29,21:05:59.000,333,11056023,13285,0,1669755958,13133.959033989995,37.242597659998864,53590.31383536 2022-11-29,21:06:00.000,333,11056044,13125,0,1669755959,13134.120705429996,37.32013808999909,53590.36973232001 2022-11-29,21:06:01.000,333,11056037,13245,0,1669755960,13134.309322109992,37.33423634999781,53590.3627452 2022-11-29,21:06:02.000,333,11056067,13325,0,1669755961,13134.309322109992,37.43997330000275,53590.28588688 2022-11-29,21:06:03.000,333,11056043,13325,0,1669755962,13134.464257239997,37.55980850999913,53590.34178384 2022-11-29,21:06:04.000,333,11056054,13205,0,1669755963,13134.578774510002,37.637348939999356,53590.34877096001 2022-11-29,21:06:05.000,333,11056046,12925,0,1669755964,13134.625928679998,37.700791110000864,53590.25095128001 2022-11-29,21:06:06.000,333,11056024,13285,0,1669755965,13134.632664989993,37.7289876299983,53590.257938400006 2022-11-29,21:06:07.000,333,11056053,13125,0,1669755966,13134.673082849993,37.75718415000301,53590.22998992001 2022-11-29,21:06:08.000,333,11056071,13365,0,1669755967,13134.700028089988,37.750135020003654,53590.24396416 2022-11-29,21:06:09.000,333,11056062,13005,0,1669755968,13134.801072739989,37.66554546000407,53590.29986112001 2022-11-29,21:06:10.000,333,11056066,13085,0,1669755969,13134.841490599989,37.58095590000448,53590.306848240005 2022-11-29,21:06:11.000,333,11056086,13285,0,1669755970,13134.828017979999,37.54571025000041,53590.28588688 2022-11-29,21:06:12.000,333,11056057,13045,0,1669755971,13134.875172149994,37.454071560001466,53590.26492552 2022-11-29,21:06:13.000,333,11056060,13245,0,1669755972,13134.92232631999,37.40472764999868,53590.292874 2022-11-29,21:06:14.000,333,11056065,13285,0,1669755973,13134.949271559999,37.32013808999909,53590.292874 2022-11-29,21:06:15.000,333,11056040,13205,0,1669755974,13134.996425729994,37.20030288000271,53590.29986112001 2022-11-29,21:06:16.000,333,11056103,13245,0,1669755975,13134.98968942,37.002927239998826,53590.34877096001 2022-11-29,21:06:17.000,333,11056077,12965,0,1669755976,13134.996425729994,36.86194464000437,53590.236977040004 2022-11-29,21:06:18.000,333,11056056,13325,0,1669755977,13135.110943,36.770305949998146,53590.24396416 2022-11-29,21:06:19.000,333,11056050,13285,0,1669755978,13135.20525133999,36.67161812999984,53590.29986112001 2022-11-29,21:06:20.000,333,11056017,13205,0,1669755979,13135.26587812999,36.55883205000282,53590.34877096001 2022-11-29,21:06:21.000,333,11056057,13085,0,1669755980,13135.339977539996,36.43899683999916,53590.32780960001 2022-11-29,21:06:22.000,333,11056090,13125,0,1669755981,13135.346713849991,36.39670206000301,53590.33479672 2022-11-29,21:06:23.000,333,11056064,13125,0,1669755982,13135.407340639991,36.28391597999871,53590.26492552 2022-11-29,21:06:24.000,333,11056042,13445,0,1669755983,13135.420813259996,36.21342467999784,53590.22998992001 2022-11-29,21:06:25.000,333,11056056,13085,0,1669755984,13135.454494810001,36.11473685999954,53590.257938400006 2022-11-29,21:06:26.000,333,11056048,13125,0,1669755985,13135.39386802,36.10768773000018,53590.209028560006 2022-11-29,21:06:27.000,333,11056086,13125,0,1669755986,13135.467967429991,36.11473685999954,53590.38370656 2022-11-29,21:06:28.000,333,11056095,13285,0,1669755987,13135.39386802,36.10063860000082,53590.36973232001 2022-11-29,21:06:29.000,333,11056067,12925,0,1669755988,13135.319768609996,36.10063860000082,53590.34178384 2022-11-29,21:06:30.000,333,11056088,13085,0,1669755989,13135.259141819995,36.072442080003384,53590.29986112001 2022-11-29,21:06:31.000,333,11056012,13205,0,1669755990,13135.178306099995,36.09358947000146,53590.25095128001 2022-11-29,21:06:32.000,333,11056005,13285,0,1669755991,13135.03010728,36.072442080003384,53590.19505432 2022-11-29,21:06:33.000,333,11056080,13245,0,1669755992,13135.016634659994,35.99490165000316,53590.27889976001 2022-11-29,21:06:34.000,333,11056066,13365,0,1669755993,13134.94253524999,35.99490165000316,53590.292874 2022-11-29,21:06:35.000,333,11056103,13245,0,1669755994,13134.956007869994,36.00195078000252,53590.292874 2022-11-29,21:06:36.000,333,11056060,13205,0,1669755995,13134.848226909999,35.973754259997804,53590.34877096001 2022-11-29,21:06:37.000,333,11056043,13285,0,1669755996,13134.720237019988,35.94555774000037,53590.28588688 2022-11-29,21:06:38.000,333,11056048,13325,0,1669755997,13134.572038199993,35.93145948000165,53590.2230028 2022-11-29,21:06:39.000,333,11056059,13285,0,1669755998,13134.470993549992,35.88211556999886,53590.22998992001 2022-11-29,21:06:40.000,333,11056029,13085,0,1669755999,13134.437312000002,35.825722530003986,53590.20204144001 2022-11-29,21:06:41.000,333,11056081,13285,0,1669756000,13134.295849490001,35.75523123000312,53590.18108008001 2022-11-29,21:06:42.000,333,11056043,13285,0,1669756001,13134.221750079996,35.76932949000184,53590.1531316 2022-11-29,21:06:43.000,333,11056057,13285,0,1669756002,13134.15438698,35.69178906000161,53590.11120888001 2022-11-29,21:06:44.000,333,11056051,13125,0,1669756003,13134.147650669991,35.64244514999882,53590.09723464 2022-11-29,21:06:45.000,333,11056085,12965,0,1669756004,13134.05334233,35.63539601999946,53590.09723464 2022-11-29,21:06:46.000,333,11056015,13205,0,1669756005,13133.93208875,35.54375733000052,53589.99941496 2022-11-29,21:06:47.000,333,11056058,13165,0,1669756006,13133.88493457999,35.53670820000116,53589.971466480005 2022-11-29,21:06:48.000,333,11056025,13085,0,1669756007,13133.78388992999,35.48736428999837,53589.92954376 2022-11-29,21:06:49.000,333,11056056,13285,0,1669756008,13133.716526829994,35.45211864000157,53589.84569832001 2022-11-29,21:06:50.000,333,11056069,13085,0,1669756009,13133.709790519999,35.45211864000157,53589.901595280004 2022-11-29,21:06:51.000,333,11056031,13165,0,1669756010,13133.635691109994,35.39572559999942,53589.77582712001 2022-11-29,21:06:52.000,333,11056016,13005,0,1669756011,13133.635691109994,35.36752908000199,53589.76884 2022-11-29,21:06:53.000,333,11056033,13165,0,1669756012,13133.649163729999,35.332283429997915,53589.78980136 2022-11-29,21:06:54.000,333,11056067,13285,0,1669756013,13133.588536939998,35.30408691000048,53589.684994560004 2022-11-29,21:06:55.000,333,11056002,13205,0,1669756014,13133.595273249994,35.25474299999769,53589.62909760001 2022-11-29,21:06:56.000,333,11056050,13285,0,1669756015,13133.568328009998,35.21949735000089,53589.5242908 2022-11-29,21:06:57.000,333,11056080,13245,0,1669756016,13133.622218489989,35.17720257000474,53589.48236808 2022-11-29,21:06:58.000,333,11056070,12925,0,1669756017,13133.628954799999,35.13490779000131,53589.50332944 2022-11-29,21:06:59.000,333,11056085,13405,0,1669756018,13133.696317899994,35.05736736000108,53589.46140672001 2022-11-29,21:07:00.000,333,11056045,13245,0,1669756019,13133.80409885999,35.022121710004285,53589.46140672001 2022-11-29,21:07:01.000,333,11056045,13085,0,1669756020,13133.84451671999,34.930483019998064,53589.419484000005 2022-11-29,21:07:02.000,333,11056120,13285,0,1669756021,13133.74347206999,34.87408998000319,53589.32865144 2022-11-29,21:07:03.000,333,11056050,13405,0,1669756022,13133.79062624,34.796549550002965,53589.349612800004 2022-11-29,21:07:04.000,333,11056051,13365,0,1669756023,13133.8310441,34.747205640000175,53589.35659992 2022-11-29,21:07:05.000,333,11056044,13205,0,1669756024,13133.82430778999,34.71900912000274,53589.23781888 2022-11-29,21:07:06.000,333,11056127,13045,0,1669756025,13133.70305420999,34.71195999000338,53589.17493480001 2022-11-29,21:07:07.000,333,11056082,13285,0,1669756026,13133.76368099999,34.66966520999995,53589.27275448001 2022-11-29,21:07:08.000,333,11056101,13045,0,1669756027,13133.74347206999,34.65556695000123,53589.32166432001 2022-11-29,21:07:09.000,333,11056067,12925,0,1669756028,13133.696317899994,34.67671433999931,53589.230831760004 2022-11-29,21:07:10.000,333,11056071,13165,0,1669756029,13133.649163729999,34.76835302999825,53589.26576736 2022-11-29,21:07:11.000,333,11056070,13005,0,1669756030,13133.554855389993,34.8247460700004,53589.181921920004 2022-11-29,21:07:12.000,333,11056080,13245,0,1669756031,13133.426865499998,34.930483019998064,53589.16794768 2022-11-29,21:07:13.000,333,11056042,13125,0,1669756032,13133.359502400002,35.04326910000236,53589.10506360001 2022-11-29,21:07:14.000,333,11056044,12965,0,1669756033,13133.191094649992,35.163104309998744,53589.06314088 2022-11-29,21:07:15.000,333,11056051,13045,0,1669756034,13133.211303579992,35.3181851699992,53589.12602496001 2022-11-29,21:07:16.000,333,11056085,13125,0,1669756035,13133.042895829996,35.46621690000029,53589.09807648 2022-11-29,21:07:17.000,333,11056064,13285,0,1669756036,13132.86775176999,35.57195384999795,53589.05615376001 2022-11-29,21:07:18.000,333,11056108,13085,0,1669756037,13132.618508299995,35.776378620001196,53588.99326968 2022-11-29,21:07:19.000,333,11056043,13165,0,1669756038,13132.423155309989,35.94555774000037,53588.9303856 2022-11-29,21:07:20.000,333,11056037,13085,0,1669756039,13132.281692799988,36.023098170000594,53588.90243712 2022-11-29,21:07:21.000,333,11056074,13285,0,1669756040,13132.106548739997,36.13588425000489,53588.90942424001 2022-11-29,21:07:22.000,333,11056104,13085,0,1669756041,13131.870777889992,36.234572070003196,53588.83256592 2022-11-29,21:07:23.000,333,11056066,13125,0,1669756042,13131.729315379991,36.26981771999999,53588.83955304001 2022-11-29,21:07:24.000,333,11056077,13045,0,1669756043,13131.58785286999,36.25571946000127,53588.80461744 2022-11-29,21:07:25.000,333,11056028,13285,0,1669756044,13131.53396239,36.22752294000384,53588.83955304001 2022-11-29,21:07:26.000,333,11056081,13165,0,1669756045,13131.4733356,36.185228160000406,53588.76968184001 2022-11-29,21:07:27.000,333,11056029,13125,0,1669756046,13131.419445119995,36.07949121000274,53588.699810640006 2022-11-29,21:07:28.000,333,11056062,13285,0,1669756047,13131.42618142999,35.92441035000229,53588.63692656 2022-11-29,21:07:29.000,333,11056066,13165,0,1669756048,13131.43291774,35.797526009999274,53588.56705536 2022-11-29,21:07:30.000,333,11056076,13125,0,1669756049,13131.500280839995,35.67064167000353,53588.57404248001 2022-11-29,21:07:31.000,333,11056043,13165,0,1669756050,13131.69563383,35.53670820000116,53588.57404248001 2022-11-29,21:07:32.000,333,11056032,13045,0,1669756051,13131.803414789996,35.423922120004136,53588.56705536 2022-11-29,21:07:33.000,333,11056066,13245,0,1669756052,13131.951613609992,35.388676470000064,53588.59500384 2022-11-29,21:07:34.000,333,11056077,13005,0,1669756053,13132.106548739997,35.3181851699992,53588.57404248001 2022-11-29,21:07:35.000,333,11056040,13285,0,1669756054,13132.167175529998,35.35343082000327,53588.52513264001 2022-11-29,21:07:36.000,333,11056076,13325,0,1669756055,13132.315374349993,35.40277472999878,53588.49019704 2022-11-29,21:07:37.000,333,11056040,13205,0,1669756056,13132.389473759999,35.54375733000052,53588.462248560005 2022-11-29,21:07:38.000,333,11056042,12925,0,1669756057,13132.497254719994,35.67769080000289,53588.476222799996 2022-11-29,21:07:39.000,333,11056059,13085,0,1669756058,13132.598299369994,35.839820790002705,53588.53910688 2022-11-29,21:07:40.000,333,11056061,13085,0,1669756059,13132.65218985,36.008999910001876,53588.511158400004 2022-11-29,21:07:41.000,333,11056037,13325,0,1669756060,13132.64545353999,36.22752294000384,53588.46923568 2022-11-29,21:07:42.000,333,11056077,13205,0,1669756061,13132.57135413,36.38260380000429,53588.40635160001 2022-11-29,21:07:43.000,333,11056064,13245,0,1669756062,13132.56461781999,36.53768466000474,53588.462248560005 2022-11-29,21:07:44.000,333,11056073,13125,0,1669756063,13132.497254719994,36.62932335000369,53588.43430008001 2022-11-29,21:07:45.000,333,11056085,12925,0,1669756064,13132.423155309989,36.6786672599992,53588.476222799996 2022-11-29,21:07:46.000,333,11056094,13125,0,1669756065,13132.349055899998,36.66456900000048,53588.39237736 2022-11-29,21:07:47.000,333,11056046,13125,0,1669756066,13132.295165419993,36.62227422000433,53588.44827432 2022-11-29,21:07:48.000,333,11056078,13245,0,1669756067,13132.227802319998,36.474242490003235,53588.39237736 2022-11-29,21:07:49.000,333,11056054,12965,0,1669756068,13132.214329699993,36.34030902000086,53588.42731296 2022-11-29,21:07:50.000,333,11056106,13205,0,1669756069,13132.173911839993,36.17112990000169,53588.45526144001 2022-11-29,21:07:51.000,333,11056083,13085,0,1669756070,13132.160439220002,35.973754259997804,53588.39936448 2022-11-29,21:07:52.000,333,11056067,13405,0,1669756071,13132.106548739997,35.76932949000184,53588.35744176001 2022-11-29,21:07:53.000,333,11056037,13165,0,1669756072,13132.160439220002,35.614248630001384,53588.33648040001 2022-11-29,21:07:54.000,333,11056076,13165,0,1669756073,13132.207593389998,35.50851168000372,53588.35045464 2022-11-29,21:07:55.000,333,11056052,12925,0,1669756074,13132.281692799988,35.41687299000478,53588.35744176001 2022-11-29,21:07:56.000,333,11056076,13085,0,1669756075,13132.281692799988,35.35343082000327,53588.33648040001 2022-11-29,21:07:57.000,333,11056073,13285,0,1669756076,13132.288429109998,35.36047995000263,53588.33648040001 2022-11-29,21:07:58.000,333,11056049,13165,0,1669756077,13132.241274939988,35.48031515999901,53588.31551904001 2022-11-29,21:07:59.000,333,11056035,13365,0,1669756078,13132.241274939988,35.58605211000395,53588.294557680005 2022-11-29,21:08:00.000,333,11056062,13165,0,1669756079,13132.248011249998,35.76228036000248,53588.28757056001 2022-11-29,21:08:01.000,333,11056063,13205,0,1669756080,13132.167175529998,35.91031209000357,53588.28058344 2022-11-29,21:08:02.000,333,11056089,12925,0,1669756081,13132.045921949997,36.10768773000018,53588.25962208 2022-11-29,21:08:03.000,333,11056105,13205,0,1669756082,13131.951613609992,36.298014240004704,53588.245647840005 2022-11-29,21:08:04.000,333,11056095,13125,0,1669756083,13131.917932060001,36.44604596999852,53588.294557680005 2022-11-29,21:08:05.000,333,11056043,13085,0,1669756084,13131.850568959992,36.61522508999769,53588.26660920001 2022-11-29,21:08:06.000,333,11056066,13245,0,1669756085,13131.769733239991,36.61522508999769,53588.196738000006 2022-11-29,21:08:07.000,333,11056051,13125,0,1669756086,13131.66868858999,36.63637248000305,53588.20372512 2022-11-29,21:08:08.000,333,11056061,13125,0,1669756087,13131.58785286999,36.62932335000369,53588.14782816001 2022-11-29,21:08:09.000,333,11056092,12965,0,1669756088,13131.601325489995,36.5447337900041,53588.13385392 2022-11-29,21:08:10.000,333,11056050,13085,0,1669756089,13131.59458918,36.41080032000173,53588.15481528 2022-11-29,21:08:11.000,333,11056085,13165,0,1669756090,13131.56764393999,36.298014240004704,53588.06398272 2022-11-29,21:08:12.000,333,11056006,13045,0,1669756091,13131.60806179999,36.192277289999765,53588.09891832001 2022-11-29,21:08:13.000,333,11056032,13165,0,1669756092,13131.55417132,36.11473685999954,53588.04302136 2022-11-29,21:08:14.000,333,11056127,13085,0,1669756093,13131.53396239,36.04424555999867,53588.03603424 2022-11-29,21:08:15.000,333,11056063,13365,0,1669756094,13131.48680821999,36.072442080003384,53588.01507288 2022-11-29,21:08:16.000,333,11056104,13285,0,1669756095,13131.419445119995,36.13588425000489,53588.08494408 2022-11-29,21:08:17.000,333,11056067,12925,0,1669756096,13131.277982609994,36.248670330001914,53587.93122744001 2022-11-29,21:08:18.000,333,11056053,13205,0,1669756097,13131.230828439999,36.38260380000429,53587.973150159996 2022-11-29,21:08:19.000,333,11056085,13085,0,1669756098,13131.197146889994,36.52358639999875,53588.03603424 2022-11-29,21:08:20.000,333,11056083,13125,0,1669756099,13131.116311169993,36.67161812999984,53587.95218880001 2022-11-29,21:08:21.000,333,11056053,13205,0,1669756100,13131.042211759988,36.86194464000437,53587.90327896001 2022-11-29,21:08:22.000,333,11056071,13085,0,1669756101,13130.954639729993,37.03112376000354,53587.840394880004 2022-11-29,21:08:23.000,333,11056075,13085,0,1669756102,13130.947903419998,37.108664190003765,53587.76353656001 2022-11-29,21:08:24.000,333,11056035,13125,0,1669756103,13131.035475449993,37.16505722999864,53587.71462672001 2022-11-29,21:08:25.000,333,11056102,13245,0,1669756104,13131.129783789998,37.09456592999777,53587.77052368 2022-11-29,21:08:26.000,333,11056063,13325,0,1669756105,13131.237564749994,36.99587810999947,53587.67969112 2022-11-29,21:08:27.000,333,11056037,13005,0,1669756106,13131.358818329994,36.80555160000222,53587.68667824001 2022-11-29,21:08:28.000,333,11056105,13245,0,1669756107,13131.540698699995,36.61522508999769,53587.64475552001 2022-11-29,21:08:29.000,333,11056081,13245,0,1669756108,13131.68889751999,36.375554669997655,53587.63078128 2022-11-29,21:08:30.000,333,11056114,13285,0,1669756109,13131.870777889992,36.1217859899989,53587.60981992 2022-11-29,21:08:31.000,333,11056036,13205,0,1669756110,13132.039185640002,35.93145948000165,53587.58885856 2022-11-29,21:08:32.000,333,11056036,13125,0,1669756111,13132.140230290002,35.75523123000312,53587.51200024 2022-11-29,21:08:33.000,333,11056073,13125,0,1669756112,13132.274956489993,35.57195384999795,53587.51200024 2022-11-29,21:08:34.000,333,11056070,13205,0,1669756113,13132.382737449989,35.46621690000029,53587.5329616 2022-11-29,21:08:35.000,333,11056063,13165,0,1669756114,13132.376001139994,35.39572559999942,53587.6028328 2022-11-29,21:08:36.000,333,11056074,13285,0,1669756115,13132.335583279993,35.36752908000199,53587.56091008 2022-11-29,21:08:37.000,333,11056058,13245,0,1669756116,13132.248011249998,35.30408691000048,53587.470077519996 2022-11-29,21:08:38.000,333,11056086,13285,0,1669756117,13132.194120769993,35.26884126000368,53587.470077519996 2022-11-29,21:08:39.000,333,11056107,13045,0,1669756118,13132.146966599998,35.24064473999897,53587.41418056 2022-11-29,21:08:40.000,333,11056072,13285,0,1669756119,13132.133493979993,35.17720257000474,53587.37225784 2022-11-29,21:08:41.000,333,11056119,13245,0,1669756120,13132.146966599998,35.11376040000323,53587.358283600006 2022-11-29,21:08:42.000,333,11056060,13285,0,1669756121,13132.146966599998,35.029170840003644,53587.28142528001 2022-11-29,21:08:43.000,333,11056069,13245,0,1669756122,13132.248011249998,34.89523737000127,53587.288412400005 2022-11-29,21:08:44.000,333,11056068,13445,0,1669756123,13132.436627929994,34.754254769999534,53587.27443816 2022-11-29,21:08:45.000,333,11056079,13445,0,1669756124,13132.578090439994,34.64851782000187,53587.29539952 2022-11-29,21:08:46.000,333,11056067,13205,0,1669756125,13132.72628925999,34.528682609998214,53587.26046392001 2022-11-29,21:08:47.000,333,11056036,13085,0,1669756126,13132.800388669995,34.394749140003114,53587.134695759996 2022-11-29,21:08:48.000,333,11056107,13285,0,1669756127,13133.009214279991,34.2678648000001,53587.10674728 2022-11-29,21:08:49.000,333,11056086,13085,0,1669756128,13133.204567269997,34.119833069999004,53587.134695759996 2022-11-29,21:08:50.000,333,11056040,13245,0,1669756129,13133.325820849997,34.049341769998136,53587.12770864 2022-11-29,21:08:51.000,333,11056079,13125,0,1669756130,13133.467283359998,33.95065394999983,53587.0787988 2022-11-29,21:08:52.000,333,11056048,13125,0,1669756131,13133.541382769989,33.96475220999855,53587.09976016 2022-11-29,21:08:53.000,333,11056041,13205,0,1669756132,13133.655900039994,34.00704699000198,53587.12770864 2022-11-29,21:08:54.000,333,11056094,13285,0,1669756133,13133.615482179994,34.06344003000413,53587.0787988 2022-11-29,21:08:55.000,333,11056062,13325,0,1669756134,13133.568328009998,34.112783939999645,53587.04386320001 2022-11-29,21:08:56.000,333,11056022,13165,0,1669756135,13133.433601809993,34.218520890004584,53587.0787988 2022-11-29,21:08:57.000,333,11056055,13445,0,1669756136,13133.305611919997,34.380650880004396,53587.001940480004 2022-11-29,21:08:58.000,333,11056068,13165,0,1669756137,13133.130467859992,34.53573174000485,53587.01591472001 2022-11-29,21:08:59.000,333,11056050,13125,0,1669756138,13132.962060109996,34.59212477999972,53587.04386320001 2022-11-29,21:09:00.000,333,11056062,13205,0,1669756139,13132.78691604999,34.76130389999889,53587.01591472001 2022-11-29,21:09:01.000,333,11056078,13285,0,1669756140,13132.54440888999,34.85999172000447,53586.99495336001 2022-11-29,21:09:02.000,333,11056014,13445,0,1669756141,13132.248011249998,34.89523737000127,53586.87617232001 2022-11-29,21:09:03.000,333,11056063,13285,0,1669756142,13132.079603500002,34.83179519999976,53586.84123672 2022-11-29,21:09:04.000,333,11056060,13165,0,1669756143,13131.951613609992,34.747205640000175,53586.82027536 2022-11-29,21:09:05.000,333,11056062,13365,0,1669756144,13131.890986819992,34.63441956000315,53586.785339760005 2022-11-29,21:09:06.000,333,11056038,13085,0,1669756145,13131.877514200001,34.53573174000485,53586.70848144001 2022-11-29,21:09:07.000,333,11056085,13165,0,1669756146,13131.890986819992,34.35950348999904,53586.65258448 2022-11-29,21:09:08.000,333,11056056,13445,0,1669756147,13131.985295159997,34.2678648000001,53586.58970040001 2022-11-29,21:09:09.000,333,11056014,13245,0,1669756148,13132.113285049993,34.17622611000115,53586.568739040005 2022-11-29,21:09:10.000,333,11056102,13005,0,1669756149,13132.261483869988,34.119833069999004,53586.519829200006 2022-11-29,21:09:11.000,333,11056056,13205,0,1669756150,13132.402946379989,34.04229263999878,53586.47091936001 2022-11-29,21:09:12.000,333,11056051,13445,0,1669756151,13132.477045789994,33.99999786000262,53586.29624136001 2022-11-29,21:09:13.000,333,11056076,13205,0,1669756152,13132.63198092,33.95065394999983,53586.28925424 2022-11-29,21:09:14.000,333,11056043,13245,0,1669756153,13132.79365236,33.929506560001755,53586.30322848001 2022-11-29,21:09:15.000,333,11056066,13165,0,1669756154,13132.84754283999,33.95065394999983,53586.27528000001 2022-11-29,21:09:16.000,333,11056085,13245,0,1669756155,13132.921642249996,34.03524350999942,53586.2403444 2022-11-29,21:09:17.000,333,11056079,13205,0,1669756156,13132.97553273,34.09163655000157,53586.19842168 2022-11-29,21:09:18.000,333,11056070,13445,0,1669756157,13133.015950590001,34.105734810000286,53586.114576240005 2022-11-29,21:09:19.000,333,11056040,13085,0,1669756158,13133.076577380001,34.098685680000926,53586.15649896001 2022-11-29,21:09:20.000,333,11056080,13165,0,1669756159,13133.110258929992,34.14098046000436,53586.10758912001 2022-11-29,21:09:21.000,333,11056019,13365,0,1669756160,13133.164149409997,34.13393132999772,53586.0307308 2022-11-29,21:09:22.000,333,11056045,13445,0,1669756161,13133.116995240001,34.169176980001794,53586.02374368 2022-11-29,21:09:23.000,333,11056088,13245,0,1669756162,13133.177622030002,34.162127850002435,53586.0307308 2022-11-29,21:09:24.000,333,11056036,13245,0,1669756163,13133.204567269997,34.155078720003075,53586.016756560006 2022-11-29,21:09:25.000,333,11056104,13125,0,1669756164,13133.197830960002,34.162127850002435,53586.016756560006 2022-11-29,21:09:26.000,333,11056091,13005,0,1669756165,13133.090049999992,34.19737349999923,53585.95387248 2022-11-29,21:09:27.000,333,11056107,13085,0,1669756166,13132.9553238,34.21147175999795,53585.88400128 2022-11-29,21:09:28.000,333,11056067,13125,0,1669756167,13132.881224389996,34.30311045000417,53585.91893688001 2022-11-29,21:09:29.000,333,11056051,13285,0,1669756168,13132.719552949995,34.394749140003114,53585.849065680006 2022-11-29,21:09:30.000,333,11056064,13125,0,1669756169,13132.62524460999,34.46524044000398,53585.90496264 2022-11-29,21:09:31.000,333,11056069,12965,0,1669756170,13132.456836859994,34.53573174000485,53585.89098840001 2022-11-29,21:09:32.000,333,11056096,13165,0,1669756171,13132.254747559993,34.66966520999995,53585.828104320004 2022-11-29,21:09:33.000,333,11056081,13085,0,1669756172,13132.120021360002,34.740156510000816,53585.87701416 2022-11-29,21:09:34.000,333,11056114,13245,0,1669756173,13131.917932060001,34.90933562999999,53585.8560528 2022-11-29,21:09:35.000,333,11056102,13285,0,1669756174,13131.6754249,34.90933562999999,53585.77220736001 2022-11-29,21:09:36.000,333,11056089,13325,0,1669756175,13131.399236189995,35.05031823000172,53585.72329752001 2022-11-29,21:09:37.000,333,11056036,13085,0,1669756176,13131.176937959994,35.092613009997876,53585.68836192 2022-11-29,21:09:38.000,333,11056104,13205,0,1669756177,13131.015266519993,35.12785866000195,53585.681374800006 2022-11-29,21:09:39.000,333,11056093,13005,0,1669756178,13130.860331390002,35.11376040000323,53585.70233616001 2022-11-29,21:09:40.000,333,11056029,13005,0,1669756179,13130.691923639992,35.05031823000172,53585.660413440004 2022-11-29,21:09:41.000,333,11056087,13005,0,1669756180,13130.530252199991,34.95163041000342,53585.63945208 2022-11-29,21:09:42.000,333,11056080,13245,0,1669756181,13130.32816289999,34.83884432999912,53585.53464528001 2022-11-29,21:09:43.000,333,11056100,13365,0,1669756182,13130.16649145999,34.68376346999867,53585.562593760005 2022-11-29,21:09:44.000,333,11056107,13165,0,1669756183,13130.011556329999,34.49343696000142,53585.43682560001 2022-11-29,21:09:45.000,333,11056057,13165,0,1669756184,13129.890302749998,34.20442262999859,53585.46477408001 2022-11-29,21:09:46.000,333,11056059,13325,0,1669756185,13129.775785479993,33.91540830000304,53585.42983848 2022-11-29,21:09:47.000,333,11056052,13365,0,1669756186,13129.620850350002,33.61934484000085,53585.40887712 2022-11-29,21:09:48.000,333,11056068,13125,0,1669756187,13129.492860459992,33.28098660000251,53585.36695440001 2022-11-29,21:09:49.000,333,11056027,13325,0,1669756188,13129.432233669992,32.97787401000096,53585.35298016 2022-11-29,21:09:50.000,333,11056101,13325,0,1669756189,13129.324452709996,32.702957940004126,53585.30407032 2022-11-29,21:09:51.000,333,11056066,13205,0,1669756190,13129.15604496,32.45623839000473,53585.24817336001 2022-11-29,21:09:52.000,333,11056047,13165,0,1669756191,13129.021318759995,32.36459969999851,53585.227212000005 2022-11-29,21:09:53.000,333,11056069,13165,0,1669756192,13128.97416459,32.27296100999956,53585.21323776 2022-11-29,21:09:54.000,333,11056038,13085,0,1669756193,13128.873119939999,32.371648829997866,53585.11541808 2022-11-29,21:09:55.000,333,11056049,13285,0,1669756194,13128.859647319994,32.38574709000386,53585.14336656 2022-11-29,21:09:56.000,333,11056052,13165,0,1669756195,13128.718184809994,32.5126314299996,53585.12240520001 2022-11-29,21:09:57.000,333,11056081,13245,0,1669756196,13128.664294329988,32.660663160000695,53585.09445672 2022-11-29,21:09:58.000,333,11056124,13285,0,1669756197,13128.475677649993,32.8721370600033,53584.91977872 2022-11-29,21:09:59.000,333,11056047,13125,0,1669756198,13128.347687759997,33.04836531000183,53584.891830240005 2022-11-29,21:10:00.000,333,11056035,13205,0,1669756199,13128.192752629991,33.19639704000292,53584.88484312001 2022-11-29,21:10:01.000,333,11056079,13085,0,1669756200,13127.97719071,33.3162322499993,53584.78003632 2022-11-29,21:10:02.000,333,11056028,13165,0,1669756201,13127.68752937999,33.41492007000488,53584.703178 2022-11-29,21:10:03.000,333,11056047,13205,0,1669756202,13127.525857939989,33.513607890003186,53584.68920376 2022-11-29,21:10:04.000,333,11056034,13165,0,1669756203,13127.303559710002,33.55590266999934,53584.675229520006 2022-11-29,21:10:05.000,333,11056027,13405,0,1669756204,13127.101470410002,33.59819745000277,53584.57740984001 2022-11-29,21:10:06.000,333,11056011,13285,0,1669756205,13126.892644799991,33.61229571000149,53584.52151288 2022-11-29,21:10:07.000,333,11056092,13045,0,1669756206,13126.61645609,33.61229571000149,53584.38177048001 2022-11-29,21:10:08.000,333,11056035,13365,0,1669756207,13126.481729889994,33.534755280001264,53584.318886400004 2022-11-29,21:10:09.000,333,11056052,13245,0,1669756208,13126.394157859999,33.37262529000145,53584.2490152 2022-11-29,21:10:10.000,333,11056114,13245,0,1669756209,13126.326794759989,33.302133990000584,53584.18613112 2022-11-29,21:10:11.000,333,11056044,13085,0,1669756210,13126.239222729993,33.111807480003336,53584.06036296 2022-11-29,21:10:12.000,333,11056067,13285,0,1669756211,13126.205541179988,32.96377575000224,53584.004466000006 2022-11-29,21:10:13.000,333,11056049,13245,0,1669756212,13126.252695349998,32.80869489000179,53584.03241448 2022-11-29,21:10:14.000,333,11056062,13285,0,1669756213,13126.165123319988,32.611319249997905,53583.94158192 2022-11-29,21:10:15.000,333,11056072,13205,0,1669756214,13126.171859629998,32.477385780002805,53583.82978800001 2022-11-29,21:10:16.000,333,11056092,13245,0,1669756215,13126.165123319988,32.371648829997866,53583.74594256 2022-11-29,21:10:17.000,333,11056040,13125,0,1669756216,13126.252695349998,32.35050143999979,53583.73196832 2022-11-29,21:10:18.000,333,11056058,13205,0,1669756217,13126.259431659993,32.371648829997866,53583.550303200005 2022-11-29,21:10:19.000,333,11056051,13205,0,1669756218,13126.400894169994,32.36459969999851,53583.7249812 2022-11-29,21:10:20.000,333,11056049,13205,0,1669756219,13126.454784649999,32.470336650003446,53583.62716152 2022-11-29,21:10:21.000,333,11056041,13245,0,1669756220,13126.56930191999,32.52672968999832,53583.50838048 2022-11-29,21:10:22.000,333,11056105,13325,0,1669756221,13126.50867512999,32.67476141999941,53583.480432000004 2022-11-29,21:10:23.000,333,11056083,13365,0,1669756222,13126.60971977999,32.78754750000371,53583.43850928 2022-11-29,21:10:24.000,333,11056072,13285,0,1669756223,13126.61645609,32.850989669997944,53583.42453504001 2022-11-29,21:10:25.000,333,11056093,13125,0,1669756224,13126.52888405999,32.935579230004805,53583.35466384001 2022-11-29,21:10:26.000,333,11056070,13245,0,1669756225,13126.40763047999,33.05541444000119,53583.35466384001 2022-11-29,21:10:27.000,333,11056095,13285,0,1669756226,13126.306585829989,33.125905740002054,53583.333702480006 2022-11-29,21:10:28.000,333,11056075,13085,0,1669756227,13126.151650699998,33.15410225999949,53583.36863808 2022-11-29,21:10:29.000,333,11056076,13205,0,1669756228,13126.037133429993,33.16115138999885,53583.35466384001 2022-11-29,21:10:30.000,333,11056077,13205,0,1669756229,13125.875461989992,33.14705313000013,53583.35466384001 2022-11-29,21:10:31.000,333,11056086,13165,0,1669756230,13125.774417339991,33.14705313000013,53583.29876688 2022-11-29,21:10:32.000,333,11056090,13045,0,1669756231,13125.65990007,33.111807480003336,53583.263831280005 2022-11-29,21:10:33.000,333,11056079,13085,0,1669756232,13125.632954829991,33.03426705000311,53583.2009472 2022-11-29,21:10:34.000,333,11056043,13245,0,1669756233,13125.727263169996,33.02721792000375,53583.23588280001 2022-11-29,21:10:35.000,333,11056055,13165,0,1669756234,13125.835044129992,32.99902139999904,53583.29876688 2022-11-29,21:10:36.000,333,11056033,13245,0,1669756235,13125.936088779992,32.97787401000096,53583.263831280005 2022-11-29,21:10:37.000,333,11056064,13245,0,1669756236,13126.057342359993,32.893284450001374,53583.166011600006 2022-11-29,21:10:38.000,333,11056107,13205,0,1669756237,13126.151650699998,32.81574402000115,53583.23588280001 2022-11-29,21:10:39.000,333,11056105,13245,0,1669756238,13126.326794759989,32.78049837000435,53583.25684416001 2022-11-29,21:10:40.000,333,11056056,13125,0,1669756239,13126.44804833999,32.73820359000092,53583.312741120004 2022-11-29,21:10:41.000,333,11056090,13125,0,1669756240,13126.48846619999,32.78049837000435,53583.284792640006 2022-11-29,21:10:42.000,333,11056084,13085,0,1669756241,13126.47499358,32.77344923999772,53583.263831280005 2022-11-29,21:10:43.000,333,11056105,13205,0,1669756242,13126.47499358,32.843940539998584,53583.29177976 2022-11-29,21:10:44.000,333,11056076,13285,0,1669756243,13126.481729889994,32.935579230004805,53583.39658656 2022-11-29,21:10:45.000,333,11056083,13085,0,1669756244,13126.387421549989,33.069512699999905,53583.36165096 2022-11-29,21:10:46.000,333,11056075,13365,0,1669756245,13126.306585829989,33.18934791000356,53583.382612320005 2022-11-29,21:10:47.000,333,11056057,13165,0,1669756246,13126.144914389988,33.41492007000488,53583.30575400001 2022-11-29,21:10:48.000,333,11056073,13245,0,1669756247,13126.043869740002,33.57000092999806,53583.31972824 2022-11-29,21:10:49.000,333,11056085,13125,0,1669756248,13125.902407230002,33.746229180003866,53583.37562520001 2022-11-29,21:10:50.000,333,11056057,13245,0,1669756249,13125.828307819997,33.90835917000368,53583.32671536001 2022-11-29,21:10:51.000,333,11056085,13285,0,1669756250,13125.747472099996,34.06344003000413,53583.30575400001 2022-11-29,21:10:52.000,333,11056051,12925,0,1669756251,13125.653163759991,34.14098046000436,53583.284792640006 2022-11-29,21:10:53.000,333,11056047,13245,0,1669756252,13125.61948221,34.19032436999987,53583.36165096 2022-11-29,21:10:54.000,333,11056036,13205,0,1669756253,13125.43760184,34.19032436999987,53583.35466384001 2022-11-29,21:10:55.000,333,11056082,13405,0,1669756254,13125.343293499995,34.169176980001794,53583.37562520001 2022-11-29,21:10:56.000,333,11056083,13165,0,1669756255,13125.222039919994,34.05639090000477,53583.333702480006 2022-11-29,21:10:57.000,333,11056088,13045,0,1669756256,13125.168149439989,33.95770307999919,53583.30575400001 2022-11-29,21:10:58.000,333,11056047,13125,0,1669756257,13125.134467889999,33.79557308999938,53583.36165096 2022-11-29,21:10:59.000,333,11056067,13485,0,1669756258,13125.201830989994,33.61229571000149,53583.382612320005 2022-11-29,21:11:00.000,333,11056082,13245,0,1669756259,13125.28940301999,33.478362239999115,53583.36165096 2022-11-29,21:11:01.000,333,11056045,13325,0,1669756260,13125.424129219995,33.33033050999802,53583.41754792 2022-11-29,21:11:02.000,333,11056096,13005,0,1669756261,13125.49822863,33.1822987800042,53583.32671536001 2022-11-29,21:11:03.000,333,11056101,13165,0,1669756262,13125.707054239996,33.02721792000375,53583.333702480006 2022-11-29,21:11:04.000,333,11056057,13285,0,1669756263,13125.936088779992,32.886235320002015,53583.36863808 2022-11-29,21:11:05.000,333,11056122,13285,0,1669756264,13126.151650699998,32.78049837000435,53583.36165096 2022-11-29,21:11:06.000,333,11056062,13365,0,1669756265,13126.387421549989,32.653614030001336,53583.382612320005 2022-11-29,21:11:07.000,333,11056080,12965,0,1669756266,13126.663610259995,32.55492621000303,53583.382612320005 2022-11-29,21:11:08.000,333,11056078,13245,0,1669756267,13126.939798970001,32.50558230000024,53583.41754792 2022-11-29,21:11:09.000,333,11056105,13325,0,1669756268,13127.242932920002,32.442140129998734,53583.431522160005 2022-11-29,21:11:10.000,333,11056095,13125,0,1669756269,13127.498912699994,32.35755056999915,53583.5153676 2022-11-29,21:11:11.000,333,11056032,13085,0,1669756270,13127.721210929994,32.36459969999851,53583.5153676 2022-11-29,21:11:12.000,333,11056113,13205,0,1669756271,13127.87614606,32.31525579000299,53583.52934184 2022-11-29,21:11:13.000,333,11056035,13205,0,1669756272,13128.05129011999,32.2659118800002,53583.50838048 2022-11-29,21:11:14.000,333,11056064,13165,0,1669756273,13128.172543699991,32.209518839998054,53583.599213040005 2022-11-29,21:11:15.000,333,11056078,13005,0,1669756274,13128.361160380002,32.13902754000446,53583.69004560001 2022-11-29,21:11:16.000,333,11056085,13405,0,1669756275,13128.468941339997,32.019192330000806,53583.78786528001 2022-11-29,21:11:17.000,333,11056051,13285,0,1669756276,13128.536304439993,31.88525885999843,53583.815813760004 2022-11-29,21:11:18.000,333,11056126,12925,0,1669756277,13128.563249680003,31.723128869998618,53583.75292968 2022-11-29,21:11:19.000,333,11056129,13285,0,1669756278,13128.536304439993,31.5750971400048,53583.836775120006 2022-11-29,21:11:20.000,333,11056072,13285,0,1669756279,13128.590194919998,31.391819759999635,53583.836775120006 2022-11-29,21:11:21.000,333,11056022,13165,0,1669756280,13128.596931229993,31.29313194000133,53583.9695304 2022-11-29,21:11:22.000,333,11056098,13125,0,1669756281,13128.549777059998,31.264935420003894,53583.95555616001 2022-11-29,21:11:23.000,333,11056095,13245,0,1669756282,13128.569985989998,31.257886290004535,53584.01844024 2022-11-29,21:11:24.000,333,11056113,13285,0,1669756283,13128.637349089993,31.33542672000476,53584.11625992001 2022-11-29,21:11:25.000,333,11056058,13285,0,1669756284,13128.671030639998,31.497556710004574,53584.1092728 2022-11-29,21:11:26.000,333,11056084,13285,0,1669756285,13128.718184809994,31.71607973999926,53584.16516976001 2022-11-29,21:11:27.000,333,11056090,13165,0,1669756286,13128.684503259989,32.01214320000145,53584.12324704001 2022-11-29,21:11:28.000,333,11056119,12965,0,1669756287,13128.751866359999,32.35755056999915,53584.172156880006 2022-11-29,21:11:29.000,333,11056077,13285,0,1669756288,13128.900065179994,32.64656490000198,53584.23504096 2022-11-29,21:11:30.000,333,11056053,13165,0,1669756289,13128.960691969995,32.97787401000096,53584.24202808001 2022-11-29,21:11:31.000,333,11056079,13205,0,1669756290,13129.00784613999,33.302133990000584,53584.23504096 2022-11-29,21:11:32.000,333,11056088,13045,0,1669756291,13129.1156271,33.49950963000447,53584.33286064001 2022-11-29,21:11:33.000,333,11056058,12925,0,1669756292,13129.324452709996,33.710983529999794,53584.388757600005 2022-11-29,21:11:34.000,333,11056056,13005,0,1669756293,13129.27056222999,33.82376961000409,53584.37478336 2022-11-29,21:11:35.000,333,11056097,13165,0,1669756294,13129.425497359996,33.873113519999606,53584.4236932 2022-11-29,21:11:36.000,333,11056029,13165,0,1669756295,13129.540014630002,33.81672048000473,53584.47260304 2022-11-29,21:11:37.000,333,11056050,13085,0,1669756296,13129.573696179992,33.760327440002584,53584.388757600005 2022-11-29,21:11:38.000,333,11056096,13245,0,1669756297,13129.735367619993,33.54180441000062,53584.51452576 2022-11-29,21:11:39.000,333,11056068,13285,0,1669756298,13129.937456919994,33.295084860001225,53584.62631968001 2022-11-29,21:11:40.000,333,11056065,13165,0,1669756299,13130.092392049999,33.03426705000311,53584.62631968001 2022-11-29,21:11:41.000,333,11056043,13245,0,1669756300,13130.30795396999,32.73820359000092,53584.71016512 2022-11-29,21:11:42.000,333,11056088,13285,0,1669756301,13130.43594386,32.420992740000656,53584.66125528 2022-11-29,21:11:43.000,333,11056110,13205,0,1669756302,13130.590878989991,32.1672240600019,53584.703178 2022-11-29,21:11:44.000,333,11056116,13165,0,1669756303,13130.739077810002,31.9205045100025,53584.74510072001 2022-11-29,21:11:45.000,333,11056095,13165,0,1669756304,13131.022002829988,31.737227130004612,53584.84990752 2022-11-29,21:11:46.000,333,11056106,13165,0,1669756305,13131.217355819994,31.659686700004386,53584.88484312001 2022-11-29,21:11:47.000,333,11056035,13325,0,1669756306,13131.49354453,31.64558843999839,53584.91279160001 2022-11-29,21:11:48.000,333,11056058,13165,0,1669756307,13131.729315379991,31.659686700004386,53584.940740080005 2022-11-29,21:11:49.000,333,11056088,13165,0,1669756308,13131.783205859996,31.7090306099999,53585.03157264001 2022-11-29,21:11:50.000,333,11056021,13325,0,1669756309,13132.005504089997,31.821816690004198,53585.06650824 2022-11-29,21:11:51.000,333,11056071,13165,0,1669756310,13132.093076119992,31.962799289998657,53585.05253400001 2022-11-29,21:11:52.000,333,11056084,13165,0,1669756311,13132.167175529998,32.1672240600019,53585.12939232001 2022-11-29,21:11:53.000,333,11056088,13245,0,1669756312,13132.214329699993,32.32935405000171,53585.14336656 2022-11-29,21:11:54.000,333,11056063,13285,0,1669756313,13132.214329699993,32.4139436100013,53585.16432792 2022-11-29,21:11:55.000,333,11056038,13085,0,1669756314,13132.194120769993,32.540827950004314,53585.276121840005 2022-11-29,21:11:56.000,333,11056024,13245,0,1669756315,13132.167175529998,32.6254175100039,53585.31105744 2022-11-29,21:11:57.000,333,11056060,13205,0,1669756316,13132.032449329992,32.759350979999,53585.31804456001 2022-11-29,21:11:58.000,333,11056054,13085,0,1669756317,13131.843832649996,32.836891409999225,53585.30407032 2022-11-29,21:11:59.000,333,11056097,13165,0,1669756318,13131.65521597,32.94967749000352,53585.31105744 2022-11-29,21:12:00.000,333,11056068,13365,0,1669756319,13131.46659928999,33.03426705000311,53585.33900592001 2022-11-29,21:12:01.000,333,11056059,13205,0,1669756320,13131.26450998999,33.18934791000356,53585.42983848 2022-11-29,21:12:02.000,333,11056053,13325,0,1669756321,13130.995057589993,33.33033050999802,53585.35298016 2022-11-29,21:12:03.000,333,11056048,13205,0,1669756322,13130.833386149992,33.45721485000104,53585.40887712 2022-11-29,21:12:04.000,333,11056054,13325,0,1669756323,13130.671714709992,33.527706150001904,53585.40887712 2022-11-29,21:12:05.000,333,11056111,13205,0,1669756324,13130.51677958,33.61934484000085,53585.345993040006 2022-11-29,21:12:06.000,333,11056109,13205,0,1669756325,13130.543724819996,33.66868875000364,53585.43682560001 2022-11-29,21:12:07.000,333,11056076,13245,0,1669756326,13130.41573493,33.66868875000364,53585.41586424001 2022-11-29,21:12:08.000,333,11056073,13285,0,1669756327,13130.35510814,33.71803265999915,53585.46477408001 2022-11-29,21:12:09.000,333,11056048,13165,0,1669756328,13130.27427242,33.59114832000341,53585.41586424001 2022-11-29,21:12:10.000,333,11056035,13405,0,1669756329,13130.28774503999,33.49246049999783,53585.443812720005 2022-11-29,21:12:11.000,333,11056065,12885,0,1669756330,13130.30795396999,33.37967442000081,53585.40887712 2022-11-29,21:12:12.000,333,11056046,13125,0,1669756331,13130.37531707,33.245740949998435,53585.38791576001 2022-11-29,21:12:13.000,333,11056061,13125,0,1669756332,13130.42920754999,33.14000400000077,53585.41586424001 2022-11-29,21:12:14.000,333,11056033,13205,0,1669756333,13130.49657065,33.05541444000119,53585.42983848 2022-11-29,21:12:15.000,333,11056079,13165,0,1669756334,13130.570670059991,32.94967749000352,53585.37394152 2022-11-29,21:12:16.000,333,11056062,13125,0,1669756335,13130.705396259997,32.893284450001374,53585.29708320001 2022-11-29,21:12:17.000,333,11056052,13165,0,1669756336,13130.819913530002,32.829842279999866,53585.36695440001 2022-11-29,21:12:18.000,333,11056109,13285,0,1669756337,13130.914221869993,32.836891409999225,53585.325031680004 2022-11-29,21:12:19.000,333,11056051,13205,0,1669756338,13131.163465339989,32.76640010999836,53585.40887712 2022-11-29,21:12:20.000,333,11056030,13205,0,1669756339,13131.30492784999,32.74525272000028,53585.36695440001 2022-11-29,21:12:21.000,333,11056096,13285,0,1669756340,13131.37229095,32.78754750000371,53585.38791576001 2022-11-29,21:12:22.000,333,11056069,13325,0,1669756341,13131.42618142999,32.759350979999,53585.31105744 2022-11-29,21:12:23.000,333,11056096,13205,0,1669756342,13131.4733356,32.79459663000307,53585.3320188 2022-11-29,21:12:24.000,333,11056085,13125,0,1669756343,13131.480071909995,32.80164576000243,53585.31804456001 2022-11-29,21:12:25.000,333,11056068,13245,0,1669756344,13131.53396239,32.829842279999866,53585.40189 2022-11-29,21:12:26.000,333,11056059,13245,0,1669756345,13131.52722607999,32.893284450001374,53585.38791576001 2022-11-29,21:12:27.000,333,11056080,13405,0,1669756346,13131.560907629995,32.95672662000288,53585.40189 2022-11-29,21:12:28.000,333,11056070,13085,0,1669756347,13131.51375346,32.9708248800016,53585.40189 2022-11-29,21:12:29.000,333,11056101,13285,0,1669756348,13131.540698699995,32.879186190002656,53585.45079984 2022-11-29,21:12:30.000,333,11056048,13285,0,1669756349,13131.459862979995,32.85803880000458,53585.43682560001 2022-11-29,21:12:31.000,333,11056041,13205,0,1669756350,13131.419445119995,32.836891409999225,53585.4717612 2022-11-29,21:12:32.000,333,11056117,13285,0,1669756351,13131.277982609994,32.836891409999225,53585.43682560001 2022-11-29,21:12:33.000,333,11056044,13365,0,1669756352,13131.197146889994,32.82279315000051,53585.45778696001 2022-11-29,21:12:34.000,333,11056060,12965,0,1669756353,13131.028739139998,32.879186190002656,53585.49970968 2022-11-29,21:12:35.000,333,11056131,13285,0,1669756354,13130.833386149992,32.95672662000288,53585.513683920006 2022-11-29,21:12:36.000,333,11056075,13205,0,1669756355,13130.705396259997,33.13295487000141,53585.4717612 2022-11-29,21:12:37.000,333,11056081,13485,0,1669756356,13130.483098029996,33.28098660000251,53585.45778696001 2022-11-29,21:12:38.000,333,11056091,13085,0,1669756357,13130.22711824999,33.513607890003186,53585.41586424001 2022-11-29,21:12:39.000,333,11056089,13365,0,1669756358,13130.051974189999,33.73918005000451,53585.3320188 2022-11-29,21:12:40.000,333,11056079,13285,0,1669756359,13129.856621199993,33.985899600003904,53585.345993040006 2022-11-29,21:12:41.000,333,11056060,13125,0,1669756360,13129.654531899992,34.169176980001794,53585.31804456001 2022-11-29,21:12:42.000,333,11056097,13165,0,1669756361,13129.560223560002,34.380650880004396,53585.29708320001 2022-11-29,21:12:43.000,333,11056074,13045,0,1669756362,13129.513069389992,34.49343696000142,53585.26913472001 2022-11-29,21:12:44.000,333,11056058,13325,0,1669756363,13129.445706289996,34.59917390999908,53585.20625064 2022-11-29,21:12:45.000,333,11056085,13165,0,1669756364,13129.486124149997,34.578026520001,53585.2621476 2022-11-29,21:12:46.000,333,11056127,13245,0,1669756365,13129.506333079997,34.64146869000251,53585.16432792 2022-11-29,21:12:47.000,333,11056066,13085,0,1669756366,13129.526542009997,34.6132721699978,53585.17131504001 2022-11-29,21:12:48.000,333,11056111,13165,0,1669756367,13129.566959869997,34.58507565000036,53585.108430960005 2022-11-29,21:12:49.000,333,11056049,13285,0,1669756368,13129.627586659997,34.528682609998214,53585.10144384001 2022-11-29,21:12:50.000,333,11056066,13085,0,1669756369,13129.694949759993,34.46524044000398,53585.12939232001 2022-11-29,21:12:51.000,333,11056105,13405,0,1669756370,13129.755576549993,34.345405230000324,53585.02458552 2022-11-29,21:12:52.000,333,11056050,13165,0,1669756371,13129.775785479993,34.29606132000481,53585.03157264001 2022-11-29,21:12:53.000,333,11056031,13245,0,1669756372,13129.755576549993,34.20442262999859,53585.03855976 2022-11-29,21:12:54.000,333,11056125,13285,0,1669756373,13129.782521790003,34.105734810000286,53585.0874696 2022-11-29,21:12:55.000,333,11056102,13045,0,1669756374,13129.755576549993,33.99294873000326,53585.08048248001 2022-11-29,21:12:56.000,333,11056080,13205,0,1669756375,13129.715158689993,33.89426090999768,53585.07349536 2022-11-29,21:12:57.000,333,11056090,13045,0,1669756376,13129.701686070002,33.91540830000304,53585.04554688 2022-11-29,21:12:58.000,333,11056047,13085,0,1669756377,13129.668004519997,33.922457430002396,53585.02458552 2022-11-29,21:12:59.000,333,11056118,13205,0,1669756378,13129.688213449997,33.922457430002396,53585.03157264001 2022-11-29,21:13:00.000,333,11056116,13165,0,1669756379,13129.701686070002,33.936555690001114,53585.11541808 2022-11-29,21:13:01.000,333,11056057,13365,0,1669756380,13129.816203339993,34.01409612000134,53585.03855976 2022-11-29,21:13:02.000,333,11056077,13365,0,1669756381,13129.775785479993,34.105734810000286,53584.989649920004 2022-11-29,21:13:03.000,333,11056036,13085,0,1669756382,13129.843148579988,34.119833069999004,53584.96170144001 2022-11-29,21:13:04.000,333,11056065,13205,0,1669756383,13129.910511679998,34.218520890004584,53584.93375296001 2022-11-29,21:13:05.000,333,11056120,13165,0,1669756384,13129.944193229989,34.20442262999859,53584.99663704 2022-11-29,21:13:06.000,333,11056073,13325,0,1669756385,13129.971138469999,34.23966828000266,53585.059521120005 2022-11-29,21:13:07.000,333,11056077,13085,0,1669756386,13129.944193229989,34.25376654000138,53585.0175984 2022-11-29,21:13:08.000,333,11056091,13085,0,1669756387,13129.890302749998,34.29606132000481,53585.03157264001 2022-11-29,21:13:09.000,333,11056064,13125,0,1669756388,13129.903775369989,34.289012189998175,53585.08048248001 2022-11-29,21:13:10.000,333,11056107,13485,0,1669756389,13129.775785479993,34.35950348999904,53584.97567568 2022-11-29,21:13:11.000,333,11056095,13085,0,1669756390,13129.775785479993,34.40179827000247,53585.03855976 2022-11-29,21:13:12.000,333,11056067,13245,0,1669756391,13129.634322969992,34.50048609000078,53585.010611280006 2022-11-29,21:13:13.000,333,11056069,13325,0,1669756392,13129.587168799997,34.62737043000379,53584.95471432001 2022-11-29,21:13:14.000,333,11056026,13245,0,1669756393,13129.553487249992,34.76835302999825,53585.010611280006 2022-11-29,21:13:15.000,333,11056065,13085,0,1669756394,13129.654531899992,34.88818824000191,53585.10144384001 2022-11-29,21:13:16.000,333,11056089,13245,0,1669756395,13129.587168799997,35.06441649000044,53585.059521120005 2022-11-29,21:13:17.000,333,11056059,13285,0,1669756396,13129.721895000002,35.17720257000474,53585.05253400001 2022-11-29,21:13:18.000,333,11056140,13205,0,1669756397,13129.694949759993,35.332283429997915,53584.9477272 2022-11-29,21:13:19.000,333,11056093,13205,0,1669756398,13129.782521790003,35.438020380002854,53584.95471432001 2022-11-29,21:13:20.000,333,11056082,13085,0,1669756399,13129.950929539998,35.50146255000436,53585.04554688 2022-11-29,21:13:21.000,333,11056102,13205,0,1669756400,13130.092392049999,35.5296590700018,53585.010611280006 2022-11-29,21:13:22.000,333,11056036,13205,0,1669756401,13130.16649145999,35.57195384999795,53585.03157264001 2022-11-29,21:13:23.000,333,11056047,13005,0,1669756402,13130.361844449995,35.52260994000244,53585.06650824 2022-11-29,21:13:24.000,333,11056148,12925,0,1669756403,13130.510043269991,35.59310124000331,53585.07349536 2022-11-29,21:13:25.000,333,11056090,13605,0,1669756404,13130.779495670002,35.600150370002666,53585.18528928 2022-11-29,21:13:26.000,333,11056096,13285,0,1669756405,13130.900749250002,35.62129776000074,53585.21323776 2022-11-29,21:13:27.000,333,11056079,13285,0,1669756406,13131.035475449993,35.67769080000289,53585.16432792 2022-11-29,21:13:28.000,333,11056036,13245,0,1669756407,13131.102838549989,35.69883819000097,53585.22022488001 2022-11-29,21:13:29.000,333,11056077,13325,0,1669756408,13131.217355819994,35.68473993000225,53585.29009608001 2022-11-29,21:13:30.000,333,11056078,13005,0,1669756409,13131.379027259994,35.70588732000033,53585.325031680004 2022-11-29,21:13:31.000,333,11056057,13285,0,1669756410,13131.540698699995,35.67064167000353,53585.41586424001 2022-11-29,21:13:32.000,333,11056089,13245,0,1669756411,13131.63500704,35.69178906000161,53585.4717612 2022-11-29,21:13:33.000,333,11056075,13245,0,1669756412,13131.857305270001,35.6283468900001,53585.48573544001 2022-11-29,21:13:34.000,333,11056108,13525,0,1669756413,13131.978558850002,35.58605211000395,53585.48573544001 2022-11-29,21:13:35.000,333,11056062,13125,0,1669756414,13132.187384459998,35.53670820000116,53585.52765816 2022-11-29,21:13:36.000,333,11056060,13125,0,1669756415,13132.335583279993,35.48031515999901,53585.55560664001 2022-11-29,21:13:37.000,333,11056090,13245,0,1669756416,13132.58482674999,35.381627340000705,53585.562593760005 2022-11-29,21:13:38.000,333,11056080,13085,0,1669756417,13132.79365236,35.28998865000176,53585.67438768001 2022-11-29,21:13:39.000,333,11056095,13445,0,1669756418,13133.022686899996,35.17720257000474,53585.76522024 2022-11-29,21:13:40.000,333,11056054,13245,0,1669756419,13133.103522619997,35.12785866000195,53585.828104320004 2022-11-29,21:13:41.000,333,11056077,13125,0,1669756420,13133.231512509992,35.05736736000108,53585.8560528 2022-11-29,21:13:42.000,333,11056065,13085,0,1669756421,13133.211303579992,34.99392518999957,53585.849065680006 2022-11-29,21:13:43.000,333,11056115,13165,0,1669756422,13133.325820849997,34.965728670002136,53585.925924 2022-11-29,21:13:44.000,333,11056070,13325,0,1669756423,13133.339293470002,34.90933562999999,53585.96085960001 2022-11-29,21:13:45.000,333,11056102,13165,0,1669756424,13133.332557159993,34.90228650000063,53586.02374368 2022-11-29,21:13:46.000,333,11056028,13285,0,1669756425,13133.211303579992,34.86704085000383,53585.98182096 2022-11-29,21:13:47.000,333,11056091,13005,0,1669756426,13133.157413100002,34.83884432999912,53586.09361488 2022-11-29,21:13:48.000,333,11056091,13005,0,1669756427,13133.096786310001,34.8247460700004,53586.163486080004 2022-11-29,21:13:49.000,333,11056073,13245,0,1669756428,13132.97553273,34.77540216000489,53586.233357280005 2022-11-29,21:13:50.000,333,11056081,13005,0,1669756429,13132.79365236,34.71195999000338,53586.26130576 2022-11-29,21:13:51.000,333,11056090,13165,0,1669756430,13132.679135089995,34.66966520999995,53586.2403444 2022-11-29,21:13:52.000,333,11056057,13365,0,1669756431,13132.450100549999,34.64146869000251,53586.24733152 2022-11-29,21:13:53.000,333,11056090,13165,0,1669756432,13132.322110659989,34.570977390001644,53586.26130576 2022-11-29,21:13:54.000,333,11056067,13165,0,1669756433,13132.261483869988,34.514584349999495,53586.3102156 2022-11-29,21:13:55.000,333,11056076,13085,0,1669756434,13132.187384459998,34.54983000000357,53586.37309968001 2022-11-29,21:13:56.000,333,11056089,13285,0,1669756435,13132.093076119992,34.60622303999844,53586.37309968001 2022-11-29,21:13:57.000,333,11056061,13245,0,1669756436,13132.072867189992,34.754254769999534,53586.331176960004 2022-11-29,21:13:58.000,333,11056045,13405,0,1669756437,13131.971822539992,34.95867954000278,53586.33816408 2022-11-29,21:13:59.000,333,11056045,13445,0,1669756438,13131.978558850002,35.205399090002174,53586.33816408 2022-11-29,21:14:00.000,333,11056006,13285,0,1669756439,13131.931404679992,35.51556081000308,53586.33816408 2022-11-29,21:14:01.000,333,11056025,13205,0,1669756440,13131.877514200001,35.839820790002705,53586.3102156 2022-11-29,21:14:02.000,333,11056044,13365,0,1669756441,13131.776469550001,36.192277289999765,53586.2403444 2022-11-29,21:14:03.000,333,11056076,13165,0,1669756442,13131.69563383,36.49538988000131,53586.26130576 2022-11-29,21:14:04.000,333,11056048,13285,0,1669756443,13131.621534419995,36.69276551999792,53586.29624136001 2022-11-29,21:14:05.000,333,11056055,13045,0,1669756444,13131.500280839995,36.80555160000222,53586.26130576 2022-11-29,21:14:06.000,333,11056078,13245,0,1669756445,13131.291455229999,36.80555160000222,53586.26130576 2022-11-29,21:14:07.000,333,11056074,13165,0,1669756446,13131.170201649998,36.74915856000007,53586.20540880001 2022-11-29,21:14:08.000,333,11056062,12965,0,1669756447,13131.102838549989,36.57293031000154,53586.19842168 2022-11-29,21:14:09.000,333,11056109,13285,0,1669756448,13131.136520099994,36.234572070003196,53586.19842168 2022-11-29,21:14:10.000,333,11056084,13085,0,1669756449,13131.143256409989,35.88211556999886,53586.20540880001 2022-11-29,21:14:11.000,333,11056090,13365,0,1669756450,13131.230828439999,35.48031515999901,53586.233357280005 2022-11-29,21:14:12.000,333,11056093,13285,0,1669756451,13131.358818329994,35.10671127000387,53586.21938304 2022-11-29,21:14:13.000,333,11056053,13045,0,1669756452,13131.54743500999,34.70491086000402,53586.22637016001 2022-11-29,21:14:14.000,333,11056085,13365,0,1669756453,13131.59458918,34.35245435999968,53586.22637016001 2022-11-29,21:14:15.000,333,11056082,13245,0,1669756454,13131.702370139996,34.08458742000221,53586.17746032001 2022-11-29,21:14:16.000,333,11056040,13125,0,1669756455,13131.75626062,33.985899600003904,53586.14252472 2022-11-29,21:14:17.000,333,11056073,13365,0,1669756456,13131.71584276,33.86606439000025,53586.114576240005 2022-11-29,21:14:18.000,333,11056053,13205,0,1669756457,13131.69563383,33.85901526000089,53586.05169216 2022-11-29,21:14:19.000,333,11056062,13125,0,1669756458,13131.641743349996,33.94360482000047,53586.100602 2022-11-29,21:14:20.000,333,11056054,13285,0,1669756459,13131.55417132,34.049341769998136,53586.114576240005 2022-11-29,21:14:21.000,333,11056048,13365,0,1669756460,13131.500280839995,34.17622611000115,53586.04470504 2022-11-29,21:14:22.000,333,11056138,13525,0,1669756461,13131.500280839995,34.31015958000353,53586.016756560006 2022-11-29,21:14:23.000,333,11056055,13285,0,1669756462,13131.39249988,34.45819131000462,53585.86303992 2022-11-29,21:14:24.000,333,11056115,13245,0,1669756463,13131.40597249999,34.521633479998854,53585.86303992 2022-11-29,21:14:25.000,333,11056076,13325,0,1669756464,13131.46659928999,34.64146869000251,53585.77220736001 2022-11-29,21:14:26.000,333,11056034,13165,0,1669756465,13131.48680821999,34.68376346999867,53585.83509144 2022-11-29,21:14:27.000,333,11056085,13085,0,1669756466,13131.540698699995,34.690812599998026,53585.81413008 2022-11-29,21:14:28.000,333,11056042,13245,0,1669756467,13131.57438025,34.740156510000816,53585.76522024 2022-11-29,21:14:29.000,333,11056063,13165,0,1669756468,13131.53396239,34.81064781000168,53585.681374800006 2022-11-29,21:14:30.000,333,11056061,13325,0,1669756469,13131.52722607999,34.85294258999784,53585.75124600001 2022-11-29,21:14:31.000,333,11056046,13285,0,1669756470,13131.46659928999,34.95867954000278,53585.681374800006 2022-11-29,21:14:32.000,333,11056090,13165,0,1669756471,13131.311664159999,35.05031823000172,53585.66740056 2022-11-29,21:14:33.000,333,11056102,13205,0,1669756472,13131.224092129989,35.205399090002174,53585.65342632001 2022-11-29,21:14:34.000,333,11056041,13285,0,1669756473,13131.129783789998,35.332283429997915,53585.70233616001 2022-11-29,21:14:35.000,333,11056108,13205,0,1669756474,13130.988321279998,35.5296590700018,53585.63945208 2022-11-29,21:14:36.000,333,11056029,13125,0,1669756475,13130.819913530002,35.663592540004174,53585.63945208 2022-11-29,21:14:37.000,333,11056127,13085,0,1669756476,13130.624560539996,35.86096818000078,53585.562593760005 2022-11-29,21:14:38.000,333,11056085,12965,0,1669756477,13130.462889099996,35.93145948000165,53585.611503600005 2022-11-29,21:14:39.000,333,11056041,13165,0,1669756478,13130.28774503999,36.0865403400021,53585.492722560004 2022-11-29,21:14:40.000,333,11056100,13285,0,1669756479,13130.159755149994,36.09358947000146,53585.52765816 2022-11-29,21:14:41.000,333,11056068,13325,0,1669756480,13130.018292639994,36.15703164000297,53585.492722560004 2022-11-29,21:14:42.000,333,11056094,13085,0,1669756481,13129.870093819998,36.12883511999826,53585.47874832 2022-11-29,21:14:43.000,333,11056068,13285,0,1669756482,13129.816203339993,36.09358947000146,53585.50669680001 2022-11-29,21:14:44.000,333,11056050,13325,0,1669756483,13129.829675959998,35.99490165000316,53585.47874832 2022-11-29,21:14:45.000,333,11056073,13245,0,1669756484,13129.836412269993,35.90326296000421,53585.45778696001 2022-11-29,21:14:46.000,333,11056061,13485,0,1669756485,13129.816203339993,35.797526009999274,53585.42983848 2022-11-29,21:14:47.000,333,11056085,13165,0,1669756486,13129.836412269993,35.75523123000312,53585.29708320001 2022-11-29,21:14:48.000,333,11056053,13245,0,1669756487,13129.903775369989,35.6283468900001,53585.31804456001 2022-11-29,21:14:49.000,333,11056061,13525,0,1669756488,13130.06544680999,35.57195384999795,53585.3320188 2022-11-29,21:14:50.000,333,11056087,12925,0,1669756489,13130.159755149994,35.48031515999901,53585.29708320001 2022-11-29,21:14:51.000,333,11056102,13205,0,1669756490,13130.20690931999,35.46621690000029,53585.276121840005 2022-11-29,21:14:52.000,333,11056067,13005,0,1669756491,13130.36858075999,35.325234299998556,53585.30407032 2022-11-29,21:14:53.000,333,11056057,13005,0,1669756492,13130.47636172,35.26884126000368,53585.31105744 2022-11-29,21:14:54.000,333,11056061,13245,0,1669756493,13130.530252199991,35.191300830003456,53585.26913472001 2022-11-29,21:14:55.000,333,11056054,13445,0,1669756494,13130.617824230001,35.08556387999852,53585.28310896 2022-11-29,21:14:56.000,333,11056057,13165,0,1669756495,13130.698659950001,34.89523737000127,53585.25516048 2022-11-29,21:14:57.000,333,11056058,13085,0,1669756496,13130.759286740002,34.71195999000338,53585.26913472001 2022-11-29,21:14:58.000,333,11056093,13245,0,1669756497,13130.833386149992,34.507535220000136,53585.178302160006 2022-11-29,21:14:59.000,333,11056047,13245,0,1669756498,13131.082629619988,34.25376654000138,53585.29708320001 2022-11-29,21:15:00.000,333,11056068,13165,0,1669756499,13131.277982609994,34.07753829000285,53585.31804456001 2022-11-29,21:15:01.000,333,11056017,13365,0,1669756500,13131.28471891999,33.89426090999768,53585.2621476 2022-11-29,21:15:02.000,333,11056081,13165,0,1669756501,13131.35208202,33.696885270001076,53585.325031680004 2022-11-29,21:15:03.000,333,11056080,13085,0,1669756502,13131.33187309,33.61934484000085,53585.23419912 2022-11-29,21:15:04.000,333,11056065,13245,0,1669756503,13131.41270881,33.60524658000213,53585.31804456001 2022-11-29,21:15:05.000,333,11056069,13245,0,1669756504,13131.39249988,33.647541359998286,53585.33900592001 2022-11-29,21:15:06.000,333,11056094,13245,0,1669756505,13131.318400469994,33.72508178999851,53585.30407032 2022-11-29,21:15:07.000,333,11056057,13445,0,1669756506,13131.123047479989,33.82376961000409,53585.325031680004 2022-11-29,21:15:08.000,333,11056086,13245,0,1669756507,13131.062420689988,33.929506560001755,53585.29009608001 2022-11-29,21:15:09.000,333,11056078,13205,0,1669756508,13130.880540320002,34.04229263999878,53585.25516048 2022-11-29,21:15:10.000,333,11056048,13405,0,1669756509,13130.779495670002,34.17622611000115,53585.31105744 2022-11-29,21:15:11.000,333,11056074,13085,0,1669756510,13130.638033160001,34.23966828000266,53585.227212000005 2022-11-29,21:15:12.000,333,11056071,13245,0,1669756511,13130.46962540999,34.31015958000353,53585.12939232001 2022-11-29,21:15:13.000,333,11056071,13205,0,1669756512,13130.33489921,34.32425784000225,53585.12240520001 2022-11-29,21:15:14.000,333,11056069,13045,0,1669756513,13130.29448135,34.37360174999776,53585.12240520001 2022-11-29,21:15:15.000,333,11056089,13165,0,1669756514,13130.20690931999,34.380650880004396,53585.12939232001 2022-11-29,21:15:16.000,333,11056090,13285,0,1669756515,13130.092392049999,34.42999478999991,53585.12240520001 2022-11-29,21:15:17.000,333,11056063,13285,0,1669756516,13130.051974189999,34.387700010003755,53585.05253400001 2022-11-29,21:15:18.000,333,11056052,12885,0,1669756517,13130.04523787999,34.42999478999991,53585.010611280006 2022-11-29,21:15:19.000,333,11056036,13325,0,1669756518,13129.971138469999,34.394749140003114,53584.9477272 2022-11-29,21:15:20.000,333,11056053,13085,0,1669756519,13130.025028949989,34.35245435999968,53584.989649920004 2022-11-29,21:15:21.000,333,11056058,13165,0,1669756520,13130.051974189999,34.32425784000225,53584.9477272 2022-11-29,21:15:22.000,333,11056084,13245,0,1669756521,13130.025028949989,34.29606132000481,53584.877856 2022-11-29,21:15:23.000,333,11056073,13165,0,1669756522,13130.119337289994,34.25376654000138,53584.88484312001 2022-11-29,21:15:24.000,333,11056031,13085,0,1669756523,13130.179964079995,34.19737349999923,53584.82894616 2022-11-29,21:15:25.000,333,11056046,13405,0,1669756524,13130.301217659995,34.19032436999987,53584.91279160001 2022-11-29,21:15:26.000,333,11056103,13085,0,1669756525,13130.28774503999,34.12688219999836,53584.877856 2022-11-29,21:15:27.000,333,11056086,13365,0,1669756526,13130.32816289999,34.06344003000413,53584.8079848 2022-11-29,21:15:28.000,333,11056088,13205,0,1669756527,13130.33489921,34.08458742000221,53584.74510072001 2022-11-29,21:15:29.000,333,11056038,13245,0,1669756528,13130.37531707,34.0211452500007,53584.80099768 2022-11-29,21:15:30.000,333,11056059,13205,0,1669756529,13130.38878968999,34.00704699000198,53584.79401056001 2022-11-29,21:15:31.000,333,11056091,13045,0,1669756530,13130.462889099996,34.06344003000413,53584.8079848 2022-11-29,21:15:32.000,333,11056034,12965,0,1669756531,13130.45615279,34.105734810000286,53584.76606208001 2022-11-29,21:15:33.000,333,11056079,13285,0,1669756532,13130.42920754999,34.2326191500033,53584.842920400006 2022-11-29,21:15:34.000,333,11056079,13245,0,1669756533,13130.44941647999,34.2678648000001,53584.724139360005 2022-11-29,21:15:35.000,333,11056013,13205,0,1669756534,13130.543724819996,34.31015958000353,53584.78702344001 2022-11-29,21:15:36.000,333,11056108,13365,0,1669756535,13130.604351609996,34.35245435999968,53584.842920400006 2022-11-29,21:15:37.000,333,11056097,13085,0,1669756536,13130.691923639992,34.338356100000965,53584.81497192001 2022-11-29,21:15:38.000,333,11056109,13285,0,1669756537,13130.779495670002,34.289012189998175,53584.78702344001 2022-11-29,21:15:39.000,333,11056072,13245,0,1669756538,13130.914221869993,34.12688219999836,53584.80099768 2022-11-29,21:15:40.000,333,11056111,13125,0,1669756539,13131.062420689988,33.96475220999855,53584.83593328001 2022-11-29,21:15:41.000,333,11056107,13085,0,1669756540,13131.156729029994,33.746229180003866,53584.84990752 2022-11-29,21:15:42.000,333,11056061,13405,0,1669756541,13131.170201649998,33.464263980000396,53584.75208784 2022-11-29,21:15:43.000,333,11056103,13285,0,1669756542,13131.311664159999,33.20344617000228,53584.821959040004 2022-11-29,21:15:44.000,333,11056130,13325,0,1669756543,13131.36555463999,32.935579230004805,53584.821959040004 2022-11-29,21:15:45.000,333,11056070,13125,0,1669756544,13131.51375346,32.69590881000477,53584.87086888 2022-11-29,21:15:46.000,333,11056115,13005,0,1669756545,13131.560907629995,32.53377881999768,53584.95471432001 2022-11-29,21:15:47.000,333,11056064,13005,0,1669756546,13131.709106449991,32.39984535000258,53584.91977872 2022-11-29,21:15:48.000,333,11056105,13325,0,1669756547,13131.823623719996,32.371648829997866,53584.9477272 2022-11-29,21:15:49.000,333,11055989,13325,0,1669756548,13131.992031469992,32.38574709000386,53584.93375296001 2022-11-29,21:15:50.000,333,11056088,13125,0,1669756549,13132.146966599998,32.477385780002805,53584.9477272 2022-11-29,21:15:51.000,333,11056044,13245,0,1669756550,13132.261483869988,32.57607360000111,53584.99663704 2022-11-29,21:15:52.000,333,11056036,13205,0,1669756551,13132.376001139994,32.79459663000307,53584.96170144001 2022-11-29,21:15:53.000,333,11056079,13125,0,1669756552,13132.54440888999,32.90033358000073,53584.99663704 2022-11-29,21:15:54.000,333,11056061,13285,0,1669756553,13132.658926159995,33.125905740002054,53585.0175984 2022-11-29,21:15:55.000,333,11056093,13125,0,1669756554,13132.82733390999,33.21049530000164,53585.12939232001 2022-11-29,21:15:56.000,333,11056082,13285,0,1669756555,13132.921642249996,33.32328137999866,53585.16432792 2022-11-29,21:15:57.000,333,11056047,13205,0,1669756556,13132.982269039996,33.40787093999825,53585.157340800004 2022-11-29,21:15:58.000,333,11056111,13285,0,1669756557,13133.042895829996,33.471313109999755,53585.19926352001 2022-11-29,21:15:59.000,333,11056085,13245,0,1669756558,13133.103522619997,33.45721485000104,53585.28310896 2022-11-29,21:16:00.000,333,11056049,13205,0,1669756559,13133.116995240001,33.39377267999953,53585.31105744 2022-11-29,21:16:01.000,333,11056054,13045,0,1669756560,13133.150676789992,33.302133990000584,53585.31105744 2022-11-29,21:16:02.000,333,11056074,13365,0,1669756561,13133.130467859992,33.245740949998435,53585.31105744 2022-11-29,21:16:03.000,333,11056088,13205,0,1669756562,13133.191094649992,33.23164268999972,53585.35996728 2022-11-29,21:16:04.000,333,11056070,13445,0,1669756563,13133.244985129997,33.16820051999821,53585.45079984 2022-11-29,21:16:05.000,333,11056086,13125,0,1669756564,13133.346029779997,33.14705313000013,53585.50669680001 2022-11-29,21:16:06.000,333,11056077,13165,0,1669756565,13133.346029779997,33.19639704000292,53585.54861952 2022-11-29,21:16:07.000,333,11056101,13045,0,1669756566,13133.460547049988,33.217544430001,53585.58355512001 2022-11-29,21:16:08.000,333,11056046,13125,0,1669756567,13133.534646459993,33.27393747000315,53585.56958088 2022-11-29,21:16:09.000,333,11056042,13285,0,1669756568,13133.696317899994,33.30918311999994,53585.60451648001 2022-11-29,21:16:10.000,333,11056058,13365,0,1669756569,13133.857989339995,33.337379640004656,53585.7163104 2022-11-29,21:16:11.000,333,11056034,13125,0,1669756570,13133.96577029999,33.344428770004015,53585.730284640005 2022-11-29,21:16:12.000,333,11056105,13365,0,1669756571,13134.100496499996,33.33033050999802,53585.828104320004 2022-11-29,21:16:13.000,333,11056046,13125,0,1669756572,13134.302585799996,33.27393747000315,53585.90496264 2022-11-29,21:16:14.000,333,11056106,13245,0,1669756573,13134.403630449997,33.21049530000164,53585.897975520005 2022-11-29,21:16:15.000,333,11056057,13205,0,1669756574,13134.457520930002,33.238691819999076,53585.93989824001 2022-11-29,21:16:16.000,333,11056047,13205,0,1669756575,13134.470993549992,33.16820051999821,53585.95387248 2022-11-29,21:16:17.000,333,11056091,13285,0,1669756576,13134.605719749998,33.217544430001,53586.02374368 2022-11-29,21:16:18.000,333,11056040,13325,0,1669756577,13134.558565580002,33.19639704000292,53586.10758912001 2022-11-29,21:16:19.000,333,11056078,13285,0,1669756578,13134.565301889997,33.245740949998435,53586.21938304 2022-11-29,21:16:20.000,333,11056044,13205,0,1669756579,13134.477729860002,33.25983921000443,53586.26829288 2022-11-29,21:16:21.000,333,11056101,13365,0,1669756580,13134.356476280002,33.26688834000379,53586.29624136001 2022-11-29,21:16:22.000,333,11056090,13165,0,1669756581,13134.19480484,33.25983921000443,53586.2403444 2022-11-29,21:16:23.000,333,11056084,13165,0,1669756582,13134.13417805,33.25983921000443,53586.3102156 2022-11-29,21:16:24.000,333,11056057,13525,0,1669756583,13133.98597922999,33.22459356000036,53586.352138320006 2022-11-29,21:16:25.000,333,11056066,13085,0,1669756584,13133.837780409995,33.19639704000292,53586.32418984001 2022-11-29,21:16:26.000,333,11056134,13045,0,1669756585,13133.736735759994,33.104758350003976,53586.35912544 2022-11-29,21:16:27.000,333,11056029,13125,0,1669756586,13133.709790519999,32.99902139999904,53586.32418984001 2022-11-29,21:16:28.000,333,11056088,13325,0,1669756587,13133.676108969994,32.893284450001374,53586.35912544 2022-11-29,21:16:29.000,333,11056102,12965,0,1669756588,13133.696317899994,32.78754750000371,53586.449958000005 2022-11-29,21:16:30.000,333,11056036,13245,0,1669756589,13133.689581589999,32.69590881000477,53586.44297088001 2022-11-29,21:16:31.000,333,11056049,13285,0,1669756590,13133.669372659999,32.68181054999877,53586.4150224 2022-11-29,21:16:32.000,333,11056071,13205,0,1669756591,13133.602009559989,32.660663160000695,53586.4150224 2022-11-29,21:16:33.000,333,11056111,13045,0,1669756592,13133.561591699989,32.710007070003485,53586.45694512 2022-11-29,21:16:34.000,333,11056086,13165,0,1669756593,13133.514437529993,32.73115446000156,53586.52681632 2022-11-29,21:16:35.000,333,11056076,13325,0,1669756594,13133.460547049988,32.85803880000458,53586.54777768 2022-11-29,21:16:36.000,333,11056118,13085,0,1669756595,13133.366238709998,33.04131618000247,53586.5547648 2022-11-29,21:16:37.000,333,11056066,13325,0,1669756596,13133.278666680002,33.22459356000036,53586.51284208001 2022-11-29,21:16:38.000,333,11056126,13125,0,1669756597,13133.170885719992,33.36557616000209,53586.56175192001 2022-11-29,21:16:39.000,333,11056023,13125,0,1669756598,13133.002477969996,33.61229571000149,53586.58970040001 2022-11-29,21:16:40.000,333,11056100,13445,0,1669756599,13132.82733390999,33.79557308999938,53586.59668752 2022-11-29,21:16:41.000,333,11056100,13285,0,1669756600,13132.65218985,33.95770307999919,53586.57572616 2022-11-29,21:16:42.000,333,11056014,13245,0,1669756601,13132.322110659989,34.112783939999645,53586.54079056001 2022-11-29,21:16:43.000,333,11056071,13245,0,1669756602,13132.120021360002,34.19032436999987,53586.53380344 2022-11-29,21:16:44.000,333,11056076,13445,0,1669756603,13131.877514200001,34.281963059998816,53586.64559736 2022-11-29,21:16:45.000,333,11056109,13165,0,1669756604,13131.63500704,34.27491392999946,53586.568739040005 2022-11-29,21:16:46.000,333,11056075,13085,0,1669756605,13131.318400469994,34.24671741000202,53586.52681632 2022-11-29,21:16:47.000,333,11056043,13165,0,1669756606,13131.008530209998,34.105734810000286,53586.40803528 2022-11-29,21:16:48.000,333,11056106,13365,0,1669756607,13130.745814119997,33.929506560001755,53586.44297088001 2022-11-29,21:16:49.000,333,11056042,12925,0,1669756608,13130.570670059991,33.68983614000172,53586.42899664 2022-11-29,21:16:50.000,333,11056107,13005,0,1669756609,13130.33489921,33.351477900003374,53586.40803528 2022-11-29,21:16:51.000,333,11056055,13285,0,1669756610,13130.14628252999,33.02016879000439,53586.331176960004 2022-11-29,21:16:52.000,333,11056087,13365,0,1669756611,13129.984611089989,32.604270119998546,53586.3102156 2022-11-29,21:16:53.000,333,11056054,13125,0,1669756612,13129.863357509988,32.18837144999998,53586.3102156 2022-11-29,21:16:54.000,333,11056093,12925,0,1669756613,13129.769049169998,31.786571040000126,53586.26130576 2022-11-29,21:16:55.000,333,11056053,13165,0,1669756614,13129.742103930002,31.427065410003706,53586.14252472 2022-11-29,21:16:56.000,333,11056049,13205,0,1669756615,13129.661268210002,31.06051065000065,53586.05867928001 2022-11-29,21:16:57.000,333,11056093,13165,0,1669756616,13129.721895000002,30.778545450004458,53586.00278232 2022-11-29,21:16:58.000,333,11056104,13245,0,1669756617,13129.775785479993,30.574120680001215,53586.0307308 2022-11-29,21:16:59.000,333,11056092,13125,0,1669756618,13129.910511679998,30.383794170003966,53586.016756560006 2022-11-29,21:17:00.000,333,11056058,13165,0,1669756619,13130.011556329999,30.27100808999967,53586.04470504 2022-11-29,21:17:01.000,333,11056088,13205,0,1669756620,13130.12607359999,30.30625374000374,53585.96085960001 2022-11-29,21:17:02.000,333,11056091,13325,0,1669756621,13130.10586466999,30.341499390000536,53585.80015584001 2022-11-29,21:17:03.000,333,11056109,13125,0,1669756622,13130.14628252999,30.503629380000348,53585.84207856001 2022-11-29,21:17:04.000,333,11056035,13245,0,1669756623,13130.139546219994,30.72215241000231,53585.80015584001 2022-11-29,21:17:05.000,333,11056119,13445,0,1669756624,13130.10586466999,31.025265000003856,53585.76522024 2022-11-29,21:17:06.000,333,11056078,13125,0,1669756625,13130.139546219994,31.28608281000197,53585.77220736001 2022-11-29,21:17:07.000,333,11056118,13245,0,1669756626,13130.038501569994,31.58214627000416,53585.681374800006 2022-11-29,21:17:08.000,333,11056035,13125,0,1669756627,13129.863357509988,31.92755364000186,53585.7163104 2022-11-29,21:17:09.000,333,11056081,13085,0,1669756628,13129.627586659997,32.23771536000277,53585.681374800006 2022-11-29,21:17:10.000,333,11056088,13245,0,1669756629,13129.398552120001,32.59017185999983,53585.67438768001 2022-11-29,21:17:11.000,333,11056056,13125,0,1669756630,13129.10889078999,32.893284450001374,53585.60451648001 2022-11-29,21:17:12.000,333,11056073,13085,0,1669756631,13128.852911009999,33.21049530000164,53585.54861952 2022-11-29,21:17:13.000,333,11056011,12925,0,1669756632,13128.543040750003,33.50655876000383,53585.49970968 2022-11-29,21:17:14.000,333,11056060,13125,0,1669756633,13128.287060969997,33.68278701000236,53585.52765816 2022-11-29,21:17:15.000,333,11056100,13205,0,1669756634,13128.004135949996,33.880162649998965,53585.47874832 2022-11-29,21:17:16.000,333,11056100,13285,0,1669756635,13127.68752937999,33.985899600003904,53585.40887712 2022-11-29,21:17:17.000,333,11056083,13205,0,1669756636,13127.492176389998,33.978850470004545,53585.31105744 2022-11-29,21:17:18.000,333,11056085,13325,0,1669756637,13127.343977570003,33.95065394999983,53585.26913472001 2022-11-29,21:17:19.000,333,11056051,13205,0,1669756638,13127.276614469993,33.86606439000025,53585.18528928 2022-11-29,21:17:20.000,333,11056071,13165,0,1669756639,13127.276614469993,33.73918005000451,53585.21323776 2022-11-29,21:17:21.000,333,11056048,13125,0,1669756640,13127.269878159997,33.703934400000435,53585.11541808 2022-11-29,21:17:22.000,333,11056053,13045,0,1669756641,13127.357450189993,33.57000092999806,53585.04554688 2022-11-29,21:17:23.000,333,11056079,13285,0,1669756642,13127.512385319998,33.26688834000379,53585.0175984 2022-11-29,21:17:24.000,333,11056104,13285,0,1669756643,13127.78857402999,32.935579230004805,53585.03157264001 2022-11-29,21:17:25.000,333,11056119,13405,0,1669756644,13128.064762739996,32.69590881000477,53584.96170144001 2022-11-29,21:17:26.000,333,11056071,13285,0,1669756645,13128.374632999992,32.44918925999809,53584.90580448 2022-11-29,21:17:27.000,333,11056114,13245,0,1669756646,13128.596931229993,32.28001013999892,53584.89881736 2022-11-29,21:17:28.000,333,11056036,13285,0,1669756647,13128.940483039994,32.08968363000167,53584.86388176001 2022-11-29,21:17:29.000,333,11056116,13245,0,1669756648,13129.10889078999,31.92755364000186,53584.891830240005 2022-11-29,21:17:30.000,333,11056103,13125,0,1669756649,13129.27056222999,31.857062340000994,53584.96868856 2022-11-29,21:17:31.000,333,11056042,13085,0,1669756650,13129.243616989996,31.793620169999485,53584.82894616 2022-11-29,21:17:32.000,333,11056049,13365,0,1669756651,13129.304243779996,31.730177999997977,53584.91977872 2022-11-29,21:17:33.000,333,11056077,13205,0,1669756652,13129.23688068,31.631490179999673,53584.96868856 2022-11-29,21:17:34.000,333,11056157,13205,0,1669756653,13129.081945549995,31.596244530002878,53584.93375296001 2022-11-29,21:17:35.000,333,11056078,13165,0,1669756654,13128.89332887,31.617391920000955,53584.93375296001 2022-11-29,21:17:36.000,333,11056075,13325,0,1669756655,13128.664294329988,31.659686700004386,53584.842920400006 2022-11-29,21:17:37.000,333,11056080,13045,0,1669756656,13128.482413960002,31.71607973999926,53584.85689464 2022-11-29,21:17:38.000,333,11056078,13165,0,1669756657,13128.314006209992,31.75837452000269,53584.93375296001 2022-11-29,21:17:39.000,333,11056097,13045,0,1669756658,13128.145598459996,31.864111470000353,53584.83593328001 2022-11-29,21:17:40.000,333,11056032,13485,0,1669756659,13128.01760857,32.033290589999524,53584.91977872 2022-11-29,21:17:41.000,333,11056065,13285,0,1669756660,13127.95024546999,32.15312580000318,53584.85689464 2022-11-29,21:17:42.000,333,11056120,13005,0,1669756661,13127.87614606,32.209518839998054,53584.85689464 2022-11-29,21:17:43.000,333,11056100,13205,0,1669756662,13127.8357282,32.251813620001485,53584.71715224001 2022-11-29,21:17:44.000,333,11056103,13405,0,1669756663,13127.77510141,32.28001013999892,53584.71016512 2022-11-29,21:17:45.000,333,11056092,13205,0,1669756664,13127.76836509999,32.308206660003634,53584.7381136 2022-11-29,21:17:46.000,333,11056113,13045,0,1669756665,13127.674056759999,32.31525579000299,53584.64728104001 2022-11-29,21:17:47.000,333,11056057,13285,0,1669756666,13127.64711151999,32.32230492000235,53584.68920376 2022-11-29,21:17:48.000,333,11056081,13165,0,1669756667,13127.552803179999,32.308206660003634,53584.71016512 2022-11-29,21:17:49.000,333,11056103,13365,0,1669756668,13127.492176389998,32.28705926999828,53584.64728104001 2022-11-29,21:17:50.000,333,11056061,13285,0,1669756669,13127.391131739998,32.294108400004916,53584.59138408 2022-11-29,21:17:51.000,333,11056064,13125,0,1669756670,13127.269878159997,32.3786979600045,53584.556448480005 2022-11-29,21:17:52.000,333,11056098,13005,0,1669756671,13127.148624579997,32.39279622000322,53584.556448480005 2022-11-29,21:17:53.000,333,11056056,13085,0,1669756672,13127.007162069996,32.5126314299996,53584.486577280004 2022-11-29,21:17:54.000,333,11056089,13165,0,1669756673,13126.960007900001,32.604270119998546,53584.54247424 2022-11-29,21:17:55.000,333,11056047,13085,0,1669756674,13126.89938111,32.667712290000054,53584.52151288 2022-11-29,21:17:56.000,333,11056084,13285,0,1669756675,13126.865699559996,32.76640010999836,53584.53548712 2022-11-29,21:17:57.000,333,11056059,13125,0,1669756676,13126.79160014999,32.843940539998584,53584.50055152001 2022-11-29,21:17:58.000,333,11056134,13245,0,1669756677,13126.73097335999,32.86508793000394,53584.44465456 2022-11-29,21:17:59.000,333,11056088,13285,0,1669756678,13126.67708288,32.92853009999817,53584.353822 2022-11-29,21:18:00.000,333,11056034,13165,0,1669756679,13126.683819189995,32.99902139999904,53584.36080912001 2022-11-29,21:18:01.000,333,11056118,13085,0,1669756680,13126.69055549999,32.95672662000288,53584.33286064001 2022-11-29,21:18:02.000,333,11056056,12965,0,1669756681,13126.71750074,32.95672662000288,53584.26298944001 2022-11-29,21:18:03.000,333,11056102,13125,0,1669756682,13126.79160014999,32.90738271000009,53584.24202808001 2022-11-29,21:18:04.000,333,11056049,13405,0,1669756683,13126.83875432,32.90033358000073,53584.23504096 2022-11-29,21:18:05.000,333,11056065,13525,0,1669756684,13126.939798970001,32.96377575000224,53584.172156880006 2022-11-29,21:18:06.000,333,11056080,13285,0,1669756685,13127.027370999996,33.03426705000311,53584.14420840001 2022-11-29,21:18:07.000,333,11056102,13085,0,1669756686,13127.121679340002,33.118856610002695,53584.08132432 2022-11-29,21:18:08.000,333,11056073,13085,0,1669756687,13127.209251369997,33.217544430001,53583.95555616001 2022-11-29,21:18:09.000,333,11056052,13325,0,1669756688,13127.525857939989,33.288035730001866,53584.01844024 2022-11-29,21:18:10.000,333,11056124,13085,0,1669756689,13127.71447462,33.40787093999825,53584.0394016 2022-11-29,21:18:11.000,333,11056047,13085,0,1669756690,13127.91656392,33.50655876000383,53583.983504640004 2022-11-29,21:18:12.000,333,11056054,12965,0,1669756691,13128.091707979991,33.49950963000447,53583.9695304 2022-11-29,21:18:13.000,333,11056105,13365,0,1669756692,13128.314006209992,33.50655876000383,53584.0394016 2022-11-29,21:18:14.000,333,11056059,13165,0,1669756693,13128.462205030002,33.49950963000447,53583.99747888001 2022-11-29,21:18:15.000,333,11056071,13205,0,1669756694,13128.617140159993,33.37967442000081,53583.99747888001 2022-11-29,21:18:16.000,333,11056097,13165,0,1669756695,13128.745130049989,33.302133990000584,53583.97651752001 2022-11-29,21:18:17.000,333,11056082,13005,0,1669756696,13128.819229459994,33.175249650004844,53583.934594800005 2022-11-29,21:18:18.000,333,11056093,13525,0,1669756697,13128.92701041999,33.09066008999798,53583.99049176 2022-11-29,21:18:19.000,333,11056030,13205,0,1669756698,13129.05500031,33.076561829999264,53584.03241448 2022-11-29,21:18:20.000,333,11056091,13085,0,1669756699,13129.122363409995,33.076561829999264,53584.06036296 2022-11-29,21:18:21.000,333,11056134,13045,0,1669756700,13129.263825919996,33.09066008999798,53584.09529856001 2022-11-29,21:18:22.000,333,11056145,13205,0,1669756701,13129.371606879991,33.13295487000141,53584.06036296 2022-11-29,21:18:23.000,333,11056031,13085,0,1669756702,13129.492860459992,33.217544430001,53583.94856904001 2022-11-29,21:18:24.000,333,11056108,13125,0,1669756703,13129.681477140002,33.302133990000584,53584.053375840005 2022-11-29,21:18:25.000,333,11056066,13205,0,1669756704,13129.957665849994,33.42196920000424,53584.11625992001 2022-11-29,21:18:26.000,333,11056122,13165,0,1669756705,13130.099128359994,33.50655876000383,53584.13722128 2022-11-29,21:18:27.000,333,11056073,13085,0,1669756706,13130.1934367,33.61229571000149,53584.151195520004 2022-11-29,21:18:28.000,333,11056092,13285,0,1669756707,13130.27427242,33.71803265999915,53584.22805384 2022-11-29,21:18:29.000,333,11056081,13205,0,1669756708,13130.23385456,33.86606439000025,53584.16516976001 2022-11-29,21:18:30.000,333,11056034,13205,0,1669756709,13130.27427242,33.985899600003904,53584.23504096 2022-11-29,21:18:31.000,333,11056080,13245,0,1669756710,13130.1934367,34.01409612000134,53584.24202808001 2022-11-29,21:18:32.000,333,11056009,13245,0,1669756711,13130.14628252999,34.07753829000285,53584.29093792001 2022-11-29,21:18:33.000,333,11056155,13285,0,1669756712,13130.011556329999,34.09163655000157,53584.33286064001 2022-11-29,21:18:34.000,333,11056129,13205,0,1669756713,13129.782521790003,34.19032436999987,53584.26298944001 2022-11-29,21:18:35.000,333,11056113,13285,0,1669756714,13129.715158689993,34.20442262999859,53584.388757600005 2022-11-29,21:18:36.000,333,11056099,13045,0,1669756715,13129.593905109992,34.25376654000138,53584.39574472 2022-11-29,21:18:37.000,333,11056040,13245,0,1669756716,13129.425497359996,34.289012189998175,53584.45164168001 2022-11-29,21:18:38.000,333,11056139,13365,0,1669756717,13129.19646282,34.30311045000417,53584.40273184 2022-11-29,21:18:39.000,333,11056050,13285,0,1669756718,13128.92701041999,34.37360174999776,53584.36779624 2022-11-29,21:18:40.000,333,11056118,13285,0,1669756719,13128.697975879993,34.387700010003755,53584.339847760006 2022-11-29,21:18:41.000,333,11056062,13285,0,1669756720,13128.435259789992,34.40884740000183,53584.29093792001 2022-11-29,21:18:42.000,333,11056105,13125,0,1669756721,13128.179280010001,34.43704391999927,53584.29792504 2022-11-29,21:18:43.000,333,11056056,13085,0,1669756722,13128.01760857,34.394749140003114,53584.26298944001 2022-11-29,21:18:44.000,333,11056065,13165,0,1669756723,13127.923300229995,34.45819131000462,53584.27696368 2022-11-29,21:18:45.000,333,11056121,13165,0,1669756724,13127.78857402999,34.43704391999927,53584.24202808001 2022-11-29,21:18:46.000,333,11056104,13245,0,1669756725,13127.680793069994,34.42294566000055,53584.14420840001 2022-11-29,21:18:47.000,333,11056068,13125,0,1669756726,13127.579748419994,34.46524044000398,53584.06735008 2022-11-29,21:18:48.000,333,11056082,13325,0,1669756727,13127.546066869989,34.514584349999495,53584.13722128 2022-11-29,21:18:49.000,333,11056065,13445,0,1669756728,13127.525857939989,34.53573174000485,53584.053375840005 2022-11-29,21:18:50.000,333,11056019,13285,0,1669756729,13127.471967459998,34.556879130002926,53583.95555616001 2022-11-29,21:18:51.000,333,11056081,13245,0,1669756730,13127.445022219988,34.528682609998214,53583.99747888001 2022-11-29,21:18:52.000,333,11056054,13205,0,1669756731,13127.445022219988,34.59917390999908,53583.8647236 2022-11-29,21:18:53.000,333,11056021,13245,0,1669756732,13127.445022219988,34.556879130002926,53583.87171072 2022-11-29,21:18:54.000,333,11056061,13005,0,1669756733,13127.310296019998,34.60622303999844,53583.82280088 2022-11-29,21:18:55.000,333,11056086,13085,0,1669756734,13127.303559710002,34.570977390001644,53583.78087816001 2022-11-29,21:18:56.000,333,11056096,13365,0,1669756735,13127.283350780002,34.58507565000036,53583.68305848 2022-11-29,21:18:57.000,333,11056047,13085,0,1669756736,13127.283350780002,34.6132721699978,53583.64113576001 2022-11-29,21:18:58.000,333,11056061,13325,0,1669756737,13127.215987679992,34.60622303999844,53583.599213040005 2022-11-29,21:18:59.000,333,11056053,13085,0,1669756738,13127.175569819992,34.690812599998026,53583.56427744 2022-11-29,21:19:00.000,333,11056091,13285,0,1669756739,13127.128415649997,34.70491086000402,53583.53632896 2022-11-29,21:19:01.000,333,11056048,13245,0,1669756740,13127.108206719997,34.7260582500021,53583.48741912 2022-11-29,21:19:02.000,333,11056117,13245,0,1669756741,13127.040843620001,34.83884432999912,53583.333702480006 2022-11-29,21:19:03.000,333,11056066,13285,0,1669756742,13127.000425760001,34.90228650000063,53583.23588280001 2022-11-29,21:19:04.000,333,11056021,13165,0,1669756743,13126.993689449992,34.930483019998064,53583.24286992 2022-11-29,21:19:05.000,333,11056069,13245,0,1669756744,13127.128415649997,34.98687606000021,53583.263831280005 2022-11-29,21:19:06.000,333,11056019,13205,0,1669756745,13127.195778749992,35.0714656199998,53583.20793432001 2022-11-29,21:19:07.000,333,11056111,13325,0,1669756746,13127.256405539993,35.11376040000323,53583.145050240004 2022-11-29,21:19:08.000,333,11056069,13125,0,1669756747,13127.357450189993,35.212448220001534,53583.15902448001 2022-11-29,21:19:09.000,333,11056041,13045,0,1669756748,13127.471967459998,35.24064473999897,53583.131076 2022-11-29,21:19:10.000,333,11056064,13365,0,1669756749,13127.599957349994,35.332283429997915,53583.05421768 2022-11-29,21:19:11.000,333,11056083,13125,0,1669756750,13127.70773830999,35.388676470000064,53582.98434648 2022-11-29,21:19:12.000,333,11056076,13125,0,1669756751,13127.82899188999,35.49441341999773,53582.97037224001 2022-11-29,21:19:13.000,333,11056047,13125,0,1669756752,13127.88961867999,35.58605211000395,53582.94242376001 2022-11-29,21:19:14.000,333,11056069,13365,0,1669756753,13128.004135949996,35.70588732000033,53582.977359360004 2022-11-29,21:19:15.000,333,11056019,13085,0,1669756754,13128.05802643,35.825722530003986,53582.97037224001 2022-11-29,21:19:16.000,333,11056086,13325,0,1669756755,13128.07823536,35.92441035000229,53583.01229496 2022-11-29,21:19:17.000,333,11056048,13045,0,1669756756,13128.111916909991,36.058343820004666,53582.949410880006 2022-11-29,21:19:18.000,333,11056074,13285,0,1669756757,13128.09844429,36.14998251000361,53582.977359360004 2022-11-29,21:19:19.000,333,11056062,13005,0,1669756758,13128.09844429,36.234572070003196,53582.93543664 2022-11-29,21:19:20.000,333,11056174,13445,0,1669756759,13127.943509159995,36.34735815000022,53582.949410880006 2022-11-29,21:19:21.000,333,11056037,13205,0,1669756760,13127.89635499,36.39670206000301,53582.928449520005 2022-11-29,21:19:22.000,333,11056089,13205,0,1669756761,13127.74815616999,36.424898580000445,53582.90748816 2022-11-29,21:19:23.000,333,11055988,13245,0,1669756762,13127.8357282,36.481291620002594,53582.96338512 2022-11-29,21:19:24.000,333,11056091,13125,0,1669756763,13127.822255579995,36.50243901000067,53583.01928208001 2022-11-29,21:19:25.000,333,11056087,13285,0,1669756764,13127.76836509999,36.48834075000195,53582.99133360001 2022-11-29,21:19:26.000,333,11056077,13365,0,1669756765,13127.781837719995,36.467193360003876,53583.01928208001 2022-11-29,21:19:27.000,333,11056056,13085,0,1669756766,13127.741419859994,36.51653726999939,53582.956398 2022-11-29,21:19:28.000,333,11056041,13125,0,1669756767,13127.76836509999,36.48834075000195,53582.977359360004 2022-11-29,21:19:29.000,333,11056066,13605,0,1669756768,13127.89635499,36.48834075000195,53583.047230560005 2022-11-29,21:19:30.000,333,11056087,13325,0,1669756769,13127.91656392,36.52358639999875,53583.00530784 2022-11-29,21:19:31.000,333,11056094,13245,0,1669756770,13128.044553809996,36.5447337900041,53583.01928208001 2022-11-29,21:19:32.000,333,11056090,13165,0,1669756771,13128.159071080001,36.62227422000433,53583.0612048 2022-11-29,21:19:33.000,333,11056122,13125,0,1669756772,13128.354424069992,36.63637248000305,53583.08216616 2022-11-29,21:19:34.000,333,11056094,13325,0,1669756773,13128.482413960002,36.72801117000199,53583.08216616 2022-11-29,21:19:35.000,333,11056052,13045,0,1669756774,13128.596931229993,36.75620768999943,53583.096140400005 2022-11-29,21:19:36.000,333,11056100,13285,0,1669756775,13128.738393739994,36.826698990000295,53583.15203736 2022-11-29,21:19:37.000,333,11056035,13165,0,1669756776,13128.920274109994,36.89719029000116,53583.145050240004 2022-11-29,21:19:38.000,333,11056080,13245,0,1669756777,13128.98763720999,36.99587810999947,53583.18697296001 2022-11-29,21:19:39.000,333,11056059,13125,0,1669756778,13129.142572339995,37.115713320003124,53583.19396008 2022-11-29,21:19:40.000,333,11056073,13205,0,1669756779,13129.27729854,37.19325375000335,53583.36165096 2022-11-29,21:19:41.000,333,11056049,13405,0,1669756780,13129.371606879991,37.284892440002295,53583.30575400001 2022-11-29,21:19:42.000,333,11056091,13245,0,1669756781,13129.331189019991,37.411776779998036,53583.29876688 2022-11-29,21:19:43.000,333,11056129,13165,0,1669756782,13129.405288429996,37.517513730002975,53583.35466384001 2022-11-29,21:19:44.000,333,11056095,13325,0,1669756783,13129.324452709996,37.5950541600032,53583.38959944 2022-11-29,21:19:45.000,333,11056054,13165,0,1669756784,13129.351397949991,37.700791110000864,53583.45947064 2022-11-29,21:19:46.000,333,11056089,13245,0,1669756785,13129.290771159991,37.82767545000388,53583.501393360006 2022-11-29,21:19:47.000,333,11056055,13085,0,1669756786,13129.358134260001,37.94751066000026,53583.61318728001 2022-11-29,21:19:48.000,333,11056067,13085,0,1669756787,13129.310980089991,38.03914934999921,53583.63414864 2022-11-29,21:19:49.000,333,11056108,13325,0,1669756788,13129.310980089991,38.11668977999943,53583.71100696001 2022-11-29,21:19:50.000,333,11056083,13325,0,1669756789,13129.223408059996,38.158984560002864,53583.669084240006 2022-11-29,21:19:51.000,333,11056074,13085,0,1669756790,13129.182990199995,38.22242673000437,53583.67607136 2022-11-29,21:19:52.000,333,11056071,13165,0,1669756791,13129.15604496,38.25062325000181,53583.669084240006 2022-11-29,21:19:53.000,333,11056111,13085,0,1669756792,13129.142572339995,38.285868899998604,53583.68305848 2022-11-29,21:19:54.000,333,11056002,13165,0,1669756793,13129.12909971999,38.25767238000117,53583.78786528001 2022-11-29,21:19:55.000,333,11056105,13365,0,1669756794,13129.1156271,38.25767238000117,53583.82978800001 2022-11-29,21:19:56.000,333,11056065,13285,0,1669756795,13129.061736619995,38.22242673000437,53583.85074936 2022-11-29,21:19:57.000,333,11056073,13085,0,1669756796,13129.02805506999,38.22947586000373,53583.815813760004 2022-11-29,21:19:58.000,333,11056068,13205,0,1669756797,13129.001109829995,38.20832846999838,53583.836775120006 2022-11-29,21:19:59.000,333,11056063,13205,0,1669756798,13129.041527689995,38.16603369000222,53583.85074936 2022-11-29,21:20:00.000,333,11056110,13325,0,1669756799,13129.08868185999,38.151935430003505,53583.94856904001 2022-11-29,21:20:01.000,333,11056100,13365,0,1669756800,13129.142572339995,38.1871810800003,53583.934594800005 2022-11-29,21:20:02.000,333,11056103,13285,0,1669756801,13129.182990199995,38.11668977999943,53583.94856904001 2022-11-29,21:20:03.000,333,11056036,13325,0,1669756802,13129.21667175,38.158984560002864,53583.95555616001 2022-11-29,21:20:04.000,333,11056097,13205,0,1669756803,13129.21667175,38.18013195000094,53584.06735008 2022-11-29,21:20:05.000,333,11056046,13325,0,1669756804,13129.27729854,38.11668977999943,53584.01844024 2022-11-29,21:20:06.000,333,11056102,13285,0,1669756805,13129.284034849996,38.13078803999815,53584.102285680005 2022-11-29,21:20:07.000,333,11056056,13245,0,1669756806,13129.23688068,38.13783717000479,53584.08831144 2022-11-29,21:20:08.000,333,11056105,13165,0,1669756807,13129.21667175,38.13783717000479,53584.08132432 2022-11-29,21:20:09.000,333,11056091,13205,0,1669756808,13129.263825919996,38.16603369000222,53584.08132432 2022-11-29,21:20:10.000,333,11056119,13085,0,1669756809,13129.284034849996,38.19423020999966,53584.18613112 2022-11-29,21:20:11.000,333,11056087,13405,0,1669756810,13129.27056222999,38.25767238000117,53584.19311824001 2022-11-29,21:20:12.000,333,11056048,13045,0,1669756811,13129.27729854,38.328163680002035,53584.20709248 2022-11-29,21:20:13.000,333,11056075,13325,0,1669756812,13129.3177164,38.42685150000034,53584.29792504 2022-11-29,21:20:14.000,333,11056081,13125,0,1669756813,13129.290771159991,38.4339006299997,53584.28395080001 2022-11-29,21:20:15.000,333,11056123,13285,0,1669756814,13129.3177164,38.504391930000565,53584.25600232 2022-11-29,21:20:16.000,333,11056079,13005,0,1669756815,13129.3177164,38.60307974999887,53584.31189928001 2022-11-29,21:20:17.000,333,11056066,13285,0,1669756816,13129.351397949991,38.62422714000422,53584.27696368 2022-11-29,21:20:18.000,333,11056042,13125,0,1669756817,13129.438969980001,38.61012887999823,53584.33286064001 2022-11-29,21:20:19.000,333,11056095,13285,0,1669756818,13129.533278319992,38.63127627000358,53584.353822 2022-11-29,21:20:20.000,333,11056076,13245,0,1669756819,13129.600641420002,38.687669309998455,53584.437667440005 2022-11-29,21:20:21.000,333,11056100,13205,0,1669756820,13129.641059280002,38.66652192000038,53584.44465456 2022-11-29,21:20:22.000,333,11056100,13005,0,1669756821,13129.641059280002,38.65242366000166,53584.43068032001 2022-11-29,21:20:23.000,333,11056055,13205,0,1669756822,13129.654531899992,38.71586583000317,53584.38177048001 2022-11-29,21:20:24.000,333,11056135,13285,0,1669756823,13129.647795589997,38.737013220001245,53584.45164168001 2022-11-29,21:20:25.000,333,11056099,13205,0,1669756824,13129.721895000002,38.793406260003394,53584.507538640006 2022-11-29,21:20:26.000,333,11056108,13085,0,1669756825,13129.681477140002,38.82865191000019,53584.53548712 2022-11-29,21:20:27.000,333,11056122,12925,0,1669756826,13129.647795589997,38.927339729998494,53584.59138408 2022-11-29,21:20:28.000,333,11056112,13125,0,1669756827,13129.701686070002,38.98373277000064,53584.58439696 2022-11-29,21:20:29.000,333,11056116,13125,0,1669756828,13129.735367619993,39.04012581000279,53584.68221664 2022-11-29,21:20:30.000,333,11056094,13285,0,1669756829,13129.735367619993,39.11061711000366,53584.66824240001 2022-11-29,21:20:31.000,333,11056093,13325,0,1669756830,13129.742103930002,39.188157540003886,53584.675229520006 2022-11-29,21:20:32.000,333,11056084,13005,0,1669756831,13129.769049169998,39.22340319000068,53584.68221664 2022-11-29,21:20:33.000,333,11056119,13245,0,1669756832,13129.782521790003,39.20930493000196,53584.703178 2022-11-29,21:20:34.000,333,11056053,13165,0,1669756833,13129.863357509988,39.17405927999789,53584.75907496 2022-11-29,21:20:35.000,333,11056041,13205,0,1669756834,13130.011556329999,39.138813630001096,53584.78702344001 2022-11-29,21:20:36.000,333,11056048,13325,0,1669756835,13130.099128359994,39.03307668000343,53584.89881736 2022-11-29,21:20:37.000,333,11056130,13285,0,1669756836,13130.200173009995,38.89914321000106,53584.87086888 2022-11-29,21:20:38.000,333,11056106,13245,0,1669756837,13130.321426589995,38.77225886999804,53584.99663704 2022-11-29,21:20:39.000,333,11056068,13325,0,1669756838,13130.31469028,38.70176757000445,53584.891830240005 2022-11-29,21:20:40.000,333,11056037,13285,0,1669756839,13130.43594386,38.57488323000143,53584.9477272 2022-11-29,21:20:41.000,333,11056037,13245,0,1669756840,13130.489834339991,38.48324454000249,53585.010611280006 2022-11-29,21:20:42.000,333,11056096,13085,0,1669756841,13130.503306959996,38.34226194000075,53585.108430960005 2022-11-29,21:20:43.000,333,11056060,13325,0,1669756842,13130.530252199991,38.29291802999796,53585.12939232001 2022-11-29,21:20:44.000,333,11056080,13325,0,1669756843,13130.604351609996,38.22947586000373,53585.1922764 2022-11-29,21:20:45.000,333,11056067,13445,0,1669756844,13130.584142679996,38.21537759999774,53585.25516048 2022-11-29,21:20:46.000,333,11056102,13285,0,1669756845,13130.563933749996,38.158984560002864,53585.26913472001 2022-11-29,21:20:47.000,333,11056016,13325,0,1669756846,13130.53698851,38.1871810800003,53585.20625064 2022-11-29,21:20:48.000,333,11056144,13045,0,1669756847,13130.577406370001,38.19423020999966,53585.25516048 2022-11-29,21:20:49.000,333,11056079,13325,0,1669756848,13130.611087919991,38.30701629000396,53585.26913472001 2022-11-29,21:20:50.000,333,11056035,13165,0,1669756849,13130.651505779992,38.40570411000226,53585.29708320001 2022-11-29,21:20:51.000,333,11056056,13285,0,1669756850,13130.678451020001,38.532588449998,53585.35298016 2022-11-29,21:20:52.000,333,11056068,13245,0,1669756851,13130.712132569992,38.6453745300023,53585.37394152 2022-11-29,21:20:53.000,333,11056065,13205,0,1669756852,13130.617824230001,38.76520973999868,53585.38092864 2022-11-29,21:20:54.000,333,11056098,13085,0,1669756853,13130.570670059991,38.83570103999955,53585.45778696001 2022-11-29,21:20:55.000,333,11056113,13285,0,1669756854,13130.45615279,38.87799582000298,53585.4717612 2022-11-29,21:20:56.000,333,11056019,13165,0,1669756855,13130.422471239996,38.88504495000234,53585.45079984 2022-11-29,21:20:57.000,333,11056104,13045,0,1669756856,13130.240590869995,38.83570103999955,53585.50669680001 2022-11-29,21:20:58.000,333,11056094,13245,0,1669756857,13130.15301884,38.83570103999955,53585.49970968 2022-11-29,21:20:59.000,333,11056063,13125,0,1669756858,13130.051974189999,38.77225886999804,53585.576568 2022-11-29,21:21:00.000,333,11056140,13165,0,1669756859,13129.917247989993,38.687669309998455,53585.63246496001 2022-11-29,21:21:01.000,333,11056038,13085,0,1669756860,13129.762312860003,38.560784970002715,53585.58355512001 2022-11-29,21:21:02.000,333,11056090,13885,0,1669756861,13129.526542009997,38.41980237000098,53585.52765816 2022-11-29,21:21:03.000,333,11056053,13245,0,1669756862,13129.358134260001,38.34226194000075,53585.49970968 2022-11-29,21:21:04.000,333,11056089,13325,0,1669756863,13129.23014436999,38.19423020999966,53585.50669680001 2022-11-29,21:21:05.000,333,11056074,13125,0,1669756864,13129.102154479995,38.144886300004146,53585.42983848 2022-11-29,21:21:06.000,333,11056108,13165,0,1669756865,13129.1156271,37.98275631000433,53585.52765816 2022-11-29,21:21:07.000,333,11056087,13125,0,1669756866,13129.07520924,37.90521588000411,53585.46477408001 2022-11-29,21:21:08.000,333,11056071,13165,0,1669756867,13129.142572339995,37.813577189997886,53585.45079984 2022-11-29,21:21:09.000,333,11056108,13285,0,1669756868,13129.21667175,37.743085890004295,53585.513683920006 2022-11-29,21:21:10.000,333,11056098,13125,0,1669756869,13129.29750747,37.686692850002146,53585.443812720005 2022-11-29,21:21:11.000,333,11056096,13165,0,1669756870,13129.331189019991,37.5950541600032,53585.45778696001 2022-11-29,21:21:12.000,333,11056075,13085,0,1669756871,13129.405288429996,37.53866112000105,53585.35996728 2022-11-29,21:21:13.000,333,11056118,13285,0,1669756872,13129.452442599992,37.468169820000185,53585.345993040006 2022-11-29,21:21:14.000,333,11056018,13165,0,1669756873,13129.580432490002,37.43292417000339,53585.37394152 2022-11-29,21:21:15.000,333,11056071,13485,0,1669756874,13129.614114039992,37.32718721999845,53585.38092864 2022-11-29,21:21:16.000,333,11056086,13245,0,1669756875,13129.668004519997,37.24964678999822,53585.35298016 2022-11-29,21:21:17.000,333,11056050,13325,0,1669756876,13129.607377729997,37.21440114000143,53585.345993040006 2022-11-29,21:21:18.000,333,11056084,13205,0,1669756877,13129.607377729997,37.12276245000248,53585.31105744 2022-11-29,21:21:19.000,333,11056041,13205,0,1669756878,13129.526542009997,37.066369410000334,53585.276121840005 2022-11-29,21:21:20.000,333,11056080,13285,0,1669756879,13129.513069389992,37.002927239998826,53585.3320188 2022-11-29,21:21:21.000,333,11056086,13045,0,1669756880,13129.519805700002,36.97473072000139,53585.31105744 2022-11-29,21:21:22.000,333,11056057,13285,0,1669756881,13129.405288429996,36.93243593999796,53585.23419912 2022-11-29,21:21:23.000,333,11056060,13125,0,1669756882,13129.418761050001,36.86194464000437,53585.276121840005 2022-11-29,21:21:24.000,333,11056075,13245,0,1669756883,13129.418761050001,36.74210943000071,53585.35996728 2022-11-29,21:21:25.000,333,11056103,13285,0,1669756884,13129.418761050001,36.706863780003914,53585.31105744 2022-11-29,21:21:26.000,333,11056081,13405,0,1669756885,13129.438969980001,36.594077699999616,53585.24817336001 2022-11-29,21:21:27.000,333,11056082,13005,0,1669756886,13129.391815809991,36.50948814000003,53585.227212000005 2022-11-29,21:21:28.000,333,11056068,13005,0,1669756887,13129.398552120001,36.45309509999788,53585.157340800004 2022-11-29,21:21:29.000,333,11056081,13285,0,1669756888,13129.472651529992,36.35440727999958,53585.22022488001 2022-11-29,21:21:30.000,333,11056082,13125,0,1669756889,13129.506333079997,36.26981771999999,53585.13637944 2022-11-29,21:21:31.000,333,11056074,13245,0,1669756890,13129.519805700002,36.22752294000384,53585.14336656 2022-11-29,21:21:32.000,333,11056086,13365,0,1669756891,13129.607377729997,36.185228160000406,53585.178302160006 2022-11-29,21:21:33.000,333,11056128,13245,0,1669756892,13129.641059280002,36.14293338000425,53585.12240520001 2022-11-29,21:21:34.000,333,11056056,13285,0,1669756893,13129.748840239998,36.17112990000169,53585.10144384001 2022-11-29,21:21:35.000,333,11056079,13205,0,1669756894,13129.863357509988,36.13588425000489,53585.0874696 2022-11-29,21:21:36.000,333,11056102,13245,0,1669756895,13129.822939649988,36.241621200002555,53585.108430960005 2022-11-29,21:21:37.000,333,11056065,13405,0,1669756896,13129.822939649988,36.29096510999807,53584.989649920004 2022-11-29,21:21:38.000,333,11056061,13445,0,1669756897,13129.836412269993,36.32621076000214,53585.00362416001 2022-11-29,21:21:39.000,333,11056066,13205,0,1669756898,13129.944193229989,36.31211250000342,53585.108430960005 2022-11-29,21:21:40.000,333,11056079,13205,0,1669756899,13129.964402159989,36.298014240004704,53585.0874696 2022-11-29,21:21:41.000,333,11056115,13245,0,1669756900,13130.025028949989,36.27686684999935,53585.07349536 2022-11-29,21:21:42.000,333,11056053,13365,0,1669756901,13130.004820019989,36.26981771999999,53585.00362416001 2022-11-29,21:21:43.000,333,11056063,13245,0,1669756902,13130.078919429994,36.199326419999124,53585.03855976 2022-11-29,21:21:44.000,333,11056034,13285,0,1669756903,13130.06544680999,36.11473685999954,53584.989649920004 2022-11-29,21:21:45.000,333,11056071,13245,0,1669756904,13130.12607359999,36.00195078000252,53585.08048248001 2022-11-29,21:21:46.000,333,11056063,13325,0,1669756905,13130.099128359994,35.91736122000293,53585.05253400001 2022-11-29,21:21:47.000,333,11056098,13125,0,1669756906,13130.058710499994,35.797526009999274,53585.04554688 2022-11-29,21:21:48.000,333,11056051,13205,0,1669756907,13130.06544680999,35.7411329700044,53585.0175984 2022-11-29,21:21:49.000,333,11056098,13325,0,1669756908,13129.950929539998,35.63539601999946,53584.99663704 2022-11-29,21:21:50.000,333,11056069,13245,0,1669756909,13129.944193229989,35.5296590700018,53585.04554688 2022-11-29,21:21:51.000,333,11056131,13285,0,1669756910,13129.910511679998,35.45211864000157,53585.0175984 2022-11-29,21:21:52.000,333,11056078,13285,0,1669756911,13129.849884889998,35.388676470000064,53585.0175984 2022-11-29,21:21:53.000,333,11056093,13285,0,1669756912,13129.890302749998,35.3181851699992,53585.0175984 2022-11-29,21:21:54.000,333,11056055,13405,0,1669756913,13129.971138469999,35.261792130004324,53584.99663704 2022-11-29,21:21:55.000,333,11056079,12925,0,1669756914,13130.011556329999,35.212448220001534,53585.09445672 2022-11-29,21:21:56.000,333,11056059,13205,0,1669756915,13130.10586466999,35.24769386999833,53584.989649920004 2022-11-29,21:21:57.000,333,11056058,13325,0,1669756916,13130.1934367,35.198349960002815,53584.96868856 2022-11-29,21:21:58.000,333,11056069,13285,0,1669756917,13130.37531707,35.24769386999833,53584.98266280001 2022-11-29,21:21:59.000,333,11056060,13205,0,1669756918,13130.483098029996,35.1701534399981,53584.96868856 2022-11-29,21:22:00.000,333,11056119,13205,0,1669756919,13130.617824230001,35.149006050000025,53584.98266280001 2022-11-29,21:22:01.000,333,11056069,13245,0,1669756920,13130.745814119997,35.08556387999852,53584.91279160001 2022-11-29,21:22:02.000,333,11056108,13285,0,1669756921,13130.846858769997,35.092613009997876,53584.91977872 2022-11-29,21:22:03.000,333,11056103,13205,0,1669756922,13131.062420689988,35.07851474999916,53584.99663704 2022-11-29,21:22:04.000,333,11056112,13605,0,1669756923,13131.156729029994,35.05031823000172,53585.02458552 2022-11-29,21:22:05.000,333,11056042,13245,0,1669756924,13131.210619509999,35.00097431999893,53585.00362416001 2022-11-29,21:22:06.000,333,11056074,13285,0,1669756925,13131.26450998999,35.04326910000236,53585.0175984 2022-11-29,21:22:07.000,333,11056063,13325,0,1669756926,13131.257773679994,35.022121710004285,53585.0175984 2022-11-29,21:22:08.000,333,11056094,13285,0,1669756927,13131.230828439999,34.979826930000854,53585.00362416001 2022-11-29,21:22:09.000,333,11056083,13245,0,1669756928,13131.271246299999,34.88113911000255,53585.0874696 2022-11-29,21:22:10.000,333,11056044,13365,0,1669756929,13131.217355819994,34.90228650000063,53585.108430960005 2022-11-29,21:22:11.000,333,11056060,13445,0,1669756930,13131.237564749994,34.81064781000168,53585.14336656 2022-11-29,21:22:12.000,333,11056062,13565,0,1669756931,13131.183674269989,34.782451290004246,53585.07349536 2022-11-29,21:22:13.000,333,11056091,13485,0,1669756932,13131.271246299999,34.73310738000146,53585.15035368001 2022-11-29,21:22:14.000,333,11056087,13165,0,1669756933,13131.277982609994,34.71195999000338,53585.13637944 2022-11-29,21:22:15.000,333,11056108,13245,0,1669756934,13131.197146889994,34.65556695000123,53585.11541808 2022-11-29,21:22:16.000,333,11056046,13005,0,1669756935,13131.237564749994,34.578026520001,53585.12240520001 2022-11-29,21:22:17.000,333,11056101,13405,0,1669756936,13131.271246299999,34.528682609998214,53585.08048248001 2022-11-29,21:22:18.000,333,11056074,13165,0,1669756937,13131.311664159999,34.578026520001,53585.08048248001 2022-11-29,21:22:19.000,333,11056096,13445,0,1669756938,13131.48680821999,34.59917390999908,53585.157340800004 2022-11-29,21:22:20.000,333,11056066,13205,0,1669756939,13131.480071909995,34.60622303999844,53585.14336656 2022-11-29,21:22:21.000,333,11056099,13245,0,1669756940,13131.50701714999,34.556879130002926,53585.10144384001 2022-11-29,21:22:22.000,333,11056062,13285,0,1669756941,13131.42618142999,34.528682609998214,53585.0874696 2022-11-29,21:22:23.000,333,11056143,13325,0,1669756942,13131.500280839995,34.380650880004396,53584.99663704 2022-11-29,21:22:24.000,333,11056104,13125,0,1669756943,13131.60806179999,34.338356100000965,53584.97567568 2022-11-29,21:22:25.000,333,11056043,13445,0,1669756944,13131.71584276,34.2326191500033,53584.96868856 2022-11-29,21:22:26.000,333,11056080,13325,0,1669756945,13131.850568959992,34.148029590003716,53584.989649920004 2022-11-29,21:22:27.000,333,11056059,13245,0,1669756946,13131.864041579996,34.04229263999878,53584.88484312001 2022-11-29,21:22:28.000,333,11056104,13245,0,1669756947,13132.039185640002,33.985899600003904,53584.92676584 2022-11-29,21:22:29.000,333,11056073,13285,0,1669756948,13132.146966599998,33.929506560001755,53584.89881736 2022-11-29,21:22:30.000,333,11056102,13325,0,1669756949,13132.221066009988,33.81672048000473,53584.93375296001 2022-11-29,21:22:31.000,333,11056061,13205,0,1669756950,13132.315374349993,33.80262221999874,53584.88484312001 2022-11-29,21:22:32.000,333,11056135,13485,0,1669756951,13132.362528519989,33.73213091999787,53584.877856 2022-11-29,21:22:33.000,333,11056063,13165,0,1669756952,13132.436627929994,33.703934400000435,53584.877856 2022-11-29,21:22:34.000,333,11056094,13325,0,1669756953,13132.50399102999,33.675737880003,53584.89881736 2022-11-29,21:22:35.000,333,11056071,13405,0,1669756954,13132.557881509994,33.59819745000277,53584.93375296001 2022-11-29,21:22:36.000,333,11056066,13405,0,1669756955,13132.56461781999,33.63344309999957,53584.88484312001 2022-11-29,21:22:37.000,333,11056056,13325,0,1669756956,13132.61177199,33.64049222999893,53584.85689464 2022-11-29,21:22:38.000,333,11056121,13205,0,1669756957,13132.72628925999,33.696885270001076,53584.91279160001 2022-11-29,21:22:39.000,333,11056072,13325,0,1669756958,13132.759970809995,33.703934400000435,53584.86388176001 2022-11-29,21:22:40.000,333,11056080,13325,0,1669756959,13132.84754283999,33.746229180003866,53584.88484312001 2022-11-29,21:22:41.000,333,11056055,13165,0,1669756960,13132.93511487,33.79557308999938,53584.88484312001 2022-11-29,21:22:42.000,333,11056057,13365,0,1669756961,13133.029423209991,33.873113519999606,53584.92676584 2022-11-29,21:22:43.000,333,11056059,13285,0,1669756962,13133.238248820002,33.936555690001114,53584.88484312001 2022-11-29,21:22:44.000,333,11056048,13365,0,1669756963,13133.413392879993,34.03524350999942,53584.93375296001 2022-11-29,21:22:45.000,333,11056093,13165,0,1669756964,13133.500964909988,34.112783939999645,53585.010611280006 2022-11-29,21:22:46.000,333,11056100,13205,0,1669756965,13133.554855389993,34.162127850002435,53585.00362416001 2022-11-29,21:22:47.000,333,11056042,13125,0,1669756966,13133.575064319994,34.22557002000394,53584.9477272 2022-11-29,21:22:48.000,333,11056120,13245,0,1669756967,13133.628954799999,34.289012189998175,53584.92676584 2022-11-29,21:22:49.000,333,11056088,13085,0,1669756968,13133.756944689994,34.25376654000138,53585.02458552 2022-11-29,21:22:50.000,333,11056069,13085,0,1669756969,13133.79062624,34.25376654000138,53585.0175984 2022-11-29,21:22:51.000,333,11056078,13205,0,1669756970,13133.87146196,34.26081567000074,53585.0874696 2022-11-29,21:22:52.000,333,11056073,13485,0,1669756971,13133.898407199995,34.32425784000225,53585.11541808 2022-11-29,21:22:53.000,333,11056096,13445,0,1669756972,13133.93208875,34.331306970001606,53585.178302160006 2022-11-29,21:22:54.000,333,11056130,13485,0,1669756973,13133.94556136999,34.2678648000001,53585.14336656 2022-11-29,21:22:55.000,333,11056069,13285,0,1669756974,13133.92535243999,34.23966828000266,53585.19926352001 2022-11-29,21:22:56.000,333,11056085,13285,0,1669756975,13133.90514350999,34.23966828000266,53585.157340800004 2022-11-29,21:22:57.000,333,11056055,13285,0,1669756976,13133.938825059995,34.2326191500033,53585.12939232001 2022-11-29,21:22:58.000,333,11056120,13245,0,1669756977,13133.898407199995,34.23966828000266,53585.14336656 2022-11-29,21:22:59.000,333,11056066,13125,0,1669756978,13134.019660779995,34.169176980001794,53585.35298016 2022-11-29,21:23:00.000,333,11056134,13325,0,1669756979,13134.039869709995,34.19737349999923,53585.33900592001 2022-11-29,21:23:01.000,333,11056099,13165,0,1669756980,13134.039869709995,34.23966828000266,53585.276121840005 2022-11-29,21:23:02.000,333,11056075,13365,0,1669756981,13133.99271554,34.25376654000138,53585.276121840005 2022-11-29,21:23:03.000,333,11056099,13365,0,1669756982,13134.11396912,34.331306970001606,53585.30407032 2022-11-29,21:23:04.000,333,11056108,13205,0,1669756983,13134.161123289996,34.4793387000027,53585.28310896 2022-11-29,21:23:05.000,333,11056081,13005,0,1669756984,13134.309322109992,34.60622303999844,53585.3320188 2022-11-29,21:23:06.000,333,11056066,13285,0,1669756985,13134.322794729997,34.66261608000059,53585.35996728 2022-11-29,21:23:07.000,333,11056098,13205,0,1669756986,13134.349739969992,34.71900912000274,53585.30407032 2022-11-29,21:23:08.000,333,11056034,13325,0,1669756987,13134.349739969992,34.81064781000168,53585.38092864 2022-11-29,21:23:09.000,333,11056116,13245,0,1669756988,13134.396894140002,34.81064781000168,53585.40189 2022-11-29,21:23:10.000,333,11056098,13325,0,1669756989,13134.417103070002,34.803598680002324,53585.443812720005 2022-11-29,21:23:11.000,333,11056083,12965,0,1669756990,13134.484466169997,34.76835302999825,53585.40189 2022-11-29,21:23:12.000,333,11056112,13485,0,1669756991,13134.511411409992,34.747205640000175,53585.40887712 2022-11-29,21:23:13.000,333,11056072,13245,0,1669756992,13134.524884029997,34.64851782000187,53585.40887712 2022-11-29,21:23:14.000,333,11056094,13445,0,1669756993,13134.531620339993,34.64146869000251,53585.492722560004 2022-11-29,21:23:15.000,333,11056096,13245,0,1669756994,13134.578774510002,34.54983000000357,53585.50669680001 2022-11-29,21:23:16.000,333,11056064,12965,0,1669756995,13134.592247129993,34.521633479998854,53585.52765816 2022-11-29,21:23:17.000,333,11056070,13005,0,1669756996,13134.538356650002,34.43704391999927,53585.492722560004 2022-11-29,21:23:18.000,333,11056014,13125,0,1669756997,13134.518147720002,34.387700010003755,53585.52067104 2022-11-29,21:23:19.000,333,11056080,13365,0,1669756998,13134.551829269993,34.37360174999776,53585.55560664001 2022-11-29,21:23:20.000,333,11056087,13165,0,1669756999,13134.484466169997,34.345405230000324,53585.55560664001 2022-11-29,21:23:21.000,333,11056061,13285,0,1669757000,13134.477729860002,34.35950348999904,53585.52765816 2022-11-29,21:23:22.000,333,11056109,13525,0,1669757001,13134.484466169997,34.31720871000289,53585.55560664001 2022-11-29,21:23:23.000,333,11056068,13045,0,1669757002,13134.538356650002,34.338356100000965,53585.576568 2022-11-29,21:23:24.000,333,11056058,13245,0,1669757003,13134.605719749998,34.387700010003755,53585.67438768001 2022-11-29,21:23:25.000,333,11056046,13165,0,1669757004,13134.558565580002,34.394749140003114,53585.65342632001 2022-11-29,21:23:26.000,333,11056092,13285,0,1669757005,13134.524884029997,34.43704391999927,53585.63945208 2022-11-29,21:23:27.000,333,11056092,13085,0,1669757006,13134.477729860002,34.43704391999927,53585.58355512001 2022-11-29,21:23:28.000,333,11056073,13365,0,1669757007,13134.484466169997,34.47228957000334,53585.61849072 2022-11-29,21:23:29.000,333,11056104,13325,0,1669757008,13134.531620339993,34.507535220000136,53585.611503600005 2022-11-29,21:23:30.000,333,11056063,13125,0,1669757009,13134.625928679998,34.49343696000142,53585.6464392 2022-11-29,21:23:31.000,333,11056129,13125,0,1669757010,13134.639401300003,34.49343696000142,53585.681374800006 2022-11-29,21:23:32.000,333,11056042,13325,0,1669757011,13134.652873919993,34.49343696000142,53585.67438768001 2022-11-29,21:23:33.000,333,11056069,13205,0,1669757012,13134.787600119998,34.53573174000485,53585.70932328 2022-11-29,21:23:34.000,333,11056117,13285,0,1669757013,13134.814545359994,34.49343696000142,53585.69534904 2022-11-29,21:23:35.000,333,11056074,13285,0,1669757014,13134.90211738999,34.54278087000421,53585.70233616001 2022-11-29,21:23:36.000,333,11056060,13285,0,1669757015,13135.016634659994,34.521633479998854,53585.681374800006 2022-11-29,21:23:37.000,333,11056085,13205,0,1669757016,13135.158097169995,34.45819131000462,53585.681374800006 2022-11-29,21:23:38.000,333,11056041,13245,0,1669757017,13135.24566919999,34.4793387000027,53585.75124600001 2022-11-29,21:23:39.000,333,11056078,13205,0,1669757018,13135.488176359991,34.48638783000206,53585.828104320004 2022-11-29,21:23:40.000,333,11056116,13485,0,1669757019,13135.535330530001,34.53573174000485,53585.8560528 2022-11-29,21:23:41.000,333,11056061,13405,0,1669757020,13135.622902559997,34.58507565000036,53585.91893688001 2022-11-29,21:23:42.000,333,11056087,13325,0,1669757021,13135.622902559997,34.54983000000357,53585.88400128 2022-11-29,21:23:43.000,333,11056088,13325,0,1669757022,13135.703738279997,34.514584349999495,53585.89098840001 2022-11-29,21:23:44.000,333,11056128,13125,0,1669757023,13135.831728169993,34.53573174000485,53585.96784672001 2022-11-29,21:23:45.000,333,11056086,13165,0,1669757024,13135.905827579998,34.528682609998214,53585.995795200004 2022-11-29,21:23:46.000,333,11056109,13205,0,1669757025,13135.878882339988,34.44409304999863,53585.995795200004 2022-11-29,21:23:47.000,333,11056074,12965,0,1669757026,13135.932772819993,34.42999478999991,53585.995795200004 2022-11-29,21:23:48.000,333,11056088,13205,0,1669757027,13136.006872229998,34.43704391999927,53586.14252472 2022-11-29,21:23:49.000,333,11056110,13285,0,1669757028,13136.134862119994,34.48638783000206,53586.12855048001 2022-11-29,21:23:50.000,333,11056044,13285,0,1669757029,13136.074235329994,34.521633479998854,53586.1704732 2022-11-29,21:23:51.000,333,11056106,13205,0,1669757030,13136.047290089999,34.60622303999844,53586.20540880001 2022-11-29,21:23:52.000,333,11056055,13285,0,1669757031,13136.000135919989,34.67671433999931,53586.19842168 2022-11-29,21:23:53.000,333,11056068,13405,0,1669757032,13135.973190679993,34.740156510000816,53586.233357280005 2022-11-29,21:23:54.000,333,11056071,13405,0,1669757033,13136.020344849989,34.803598680002324,53586.34515120001 2022-11-29,21:23:55.000,333,11056113,13365,0,1669757034,13136.080971639989,34.86704085000383,53586.40803528 2022-11-29,21:23:56.000,333,11056027,13365,0,1669757035,13136.047290089999,34.9375321500047,53586.4848936 2022-11-29,21:23:57.000,333,11056113,13245,0,1669757036,13136.074235329994,35.022121710004285,53586.498867840004 2022-11-29,21:23:58.000,333,11056077,13405,0,1669757037,13136.027081159998,35.08556387999852,53586.498867840004 2022-11-29,21:23:59.000,333,11056096,13125,0,1669757038,13136.054026399994,35.1842517000041,53586.519829200006 2022-11-29,21:24:00.000,333,11056075,13205,0,1669757039,13136.12138949999,35.24769386999833,53586.568739040005 2022-11-29,21:24:01.000,333,11056056,13125,0,1669757040,13136.195488909994,35.28998865000176,53586.568739040005 2022-11-29,21:24:02.000,333,11056052,13285,0,1669757041,13136.16180735999,35.31113603999984,53586.60367464 2022-11-29,21:24:03.000,333,11056061,13325,0,1669757042,13136.215697839994,35.36752908000199,53586.70149432 2022-11-29,21:24:04.000,333,11056083,13285,0,1669757043,13136.276324629995,35.40982385999814,53586.77835264001 2022-11-29,21:24:05.000,333,11056110,13325,0,1669757044,13136.175279979994,35.46621690000029,53586.79931400001 2022-11-29,21:24:06.000,333,11056074,13285,0,1669757045,13136.027081159998,35.58605211000395,53586.785339760005 2022-11-29,21:24:07.000,333,11056084,13285,0,1669757046,13135.899091269988,35.64244514999882,53586.75040416 2022-11-29,21:24:08.000,333,11056106,13245,0,1669757047,13135.798046620002,35.69883819000097,53586.77835264001 2022-11-29,21:24:09.000,333,11056064,13285,0,1669757048,13135.737419830002,35.71293644999969,53586.82726248001 2022-11-29,21:24:10.000,333,11056082,13125,0,1669757049,13135.609429939992,35.68473993000225,53586.8691852 2022-11-29,21:24:11.000,333,11056092,13285,0,1669757050,13135.501648979996,35.69883819000097,53586.93206928 2022-11-29,21:24:12.000,333,11056110,13285,0,1669757051,13135.35345016,35.70588732000033,53586.91110792 2022-11-29,21:24:13.000,333,11056079,13285,0,1669757052,13135.25240551,35.63539601999946,53586.89713368001 2022-11-29,21:24:14.000,333,11056068,13165,0,1669757053,13135.06378882999,35.607199500002025,53586.91110792 2022-11-29,21:24:15.000,333,11056104,13285,0,1669757054,13134.996425729994,35.57195384999795,53586.904120800005 2022-11-29,21:24:16.000,333,11056057,13165,0,1669757055,13134.888644769999,35.5296590700018,53586.91110792 2022-11-29,21:24:17.000,333,11056123,13245,0,1669757056,13134.780863809989,35.48736428999837,53586.904120800005 2022-11-29,21:24:18.000,333,11056053,13285,0,1669757057,13134.679819159988,35.45211864000157,53586.87617232001 2022-11-29,21:24:19.000,333,11056083,13365,0,1669757058,13134.686555469998,35.53670820000116,53586.953030640005 2022-11-29,21:24:20.000,333,11056112,13525,0,1669757059,13134.733709639993,35.54375733000052,53586.99495336001 2022-11-29,21:24:21.000,333,11056107,13325,0,1669757060,13134.787600119998,35.663592540004174,53586.97399200001 2022-11-29,21:24:22.000,333,11056119,13445,0,1669757061,13134.767391189998,35.7411329700044,53586.88315944 2022-11-29,21:24:23.000,333,11056123,12965,0,1669757062,13134.861699529989,35.85391905000142,53586.92508216001 2022-11-29,21:24:24.000,333,11056054,13085,0,1669757063,13134.861699529989,35.973754259997804,53587.02988896 2022-11-29,21:24:25.000,333,11056112,13285,0,1669757064,13134.814545359994,36.0865403400021,53586.967004879996 2022-11-29,21:24:26.000,333,11056096,13125,0,1669757065,13134.767391189998,36.16408077000233,53587.05783744 2022-11-29,21:24:27.000,333,11056072,13245,0,1669757066,13134.619192370003,36.248670330001914,53586.98796624 2022-11-29,21:24:28.000,333,11056095,13125,0,1669757067,13134.477729860002,36.34735815000022,53587.03687608 2022-11-29,21:24:29.000,333,11056096,13245,0,1669757068,13134.289113179992,36.375554669997655,53587.09976016 2022-11-29,21:24:30.000,333,11056118,13205,0,1669757069,13134.08702387999,36.38965293000365,53587.09277304001 2022-11-29,21:24:31.000,333,11056071,13325,0,1669757070,13133.88493457999,36.40375119000237,53587.09277304001 2022-11-29,21:24:32.000,333,11056129,13125,0,1669757071,13133.68284527999,36.39670206000301,53587.05085032 2022-11-29,21:24:33.000,333,11056067,13285,0,1669757072,13133.588536939998,36.39670206000301,53587.09277304001 2022-11-29,21:24:34.000,333,11056095,13205,0,1669757073,13133.453810739993,36.38965293000365,53587.09976016 2022-11-29,21:24:35.000,333,11056068,13285,0,1669757074,13133.393183949993,36.44604596999852,53587.10674728 2022-11-29,21:24:36.000,333,11056108,13285,0,1669757075,13133.346029779997,36.474242490003235,53587.134695759996 2022-11-29,21:24:37.000,333,11056043,13165,0,1669757076,13133.312348229992,36.5447337900041,53587.0787988 2022-11-29,21:24:38.000,333,11056073,13245,0,1669757077,13133.359502400002,36.608175959998334,53587.134695759996 2022-11-29,21:24:39.000,333,11056110,13165,0,1669757078,13133.406656569998,36.6786672599992,53587.09277304001 2022-11-29,21:24:40.000,333,11056051,13085,0,1669757079,13133.480755979988,36.73506030000135,53587.16264424001 2022-11-29,21:24:41.000,333,11056028,13365,0,1669757080,13133.527910149998,36.819649860000936,53587.14867 2022-11-29,21:24:42.000,333,11056073,13365,0,1669757081,13133.534646459993,36.939485070004594,53587.09976016 2022-11-29,21:24:43.000,333,11056080,13165,0,1669757082,13133.581800629989,36.96768159000203,53587.22552832 2022-11-29,21:24:44.000,333,11056076,13205,0,1669757083,13133.581800629989,37.08046766999905,53587.18360560001 2022-11-29,21:24:45.000,333,11056078,13325,0,1669757084,13133.507701219998,37.20030288000271,53587.19757984 2022-11-29,21:24:46.000,333,11056093,13125,0,1669757085,13133.507701219998,37.31308895999973,53587.239502560005 2022-11-29,21:24:47.000,333,11056069,13245,0,1669757086,13133.386447639998,37.461120690000826,53587.19757984 2022-11-29,21:24:48.000,333,11056117,13325,0,1669757087,13133.399920260003,37.63029981,53587.28142528001 2022-11-29,21:24:49.000,333,11056079,13205,0,1669757088,13133.292139299992,37.813577189997886,53587.2534768 2022-11-29,21:24:50.000,333,11056082,13245,0,1669757089,13133.312348229992,37.933412400001544,53587.27443816 2022-11-29,21:24:51.000,333,11056135,13205,0,1669757090,13133.332557159993,38.08144413000264,53587.38623208 2022-11-29,21:24:52.000,333,11056152,13285,0,1669757091,13133.433601809993,38.20127933999902,53587.44911616001 2022-11-29,21:24:53.000,333,11056055,13405,0,1669757092,13133.561591699989,38.26472151000053,53587.42116768 2022-11-29,21:24:54.000,333,11056099,13285,0,1669757093,13133.689581589999,38.29291802999796,53587.525974480006 2022-11-29,21:24:55.000,333,11056062,13285,0,1669757094,13133.777153619994,38.278819769999245,53587.47706464001 2022-11-29,21:24:56.000,333,11056072,13285,0,1669757095,13133.88493457999,38.17308282000158,53587.56789720001 2022-11-29,21:24:57.000,333,11056070,13325,0,1669757096,13134.04660601999,38.08144413000264,53587.59584568001 2022-11-29,21:24:58.000,333,11056074,13125,0,1669757097,13134.11396912,37.9404615300009,53587.623794160005 2022-11-29,21:24:59.000,333,11056080,13205,0,1669757098,13134.322794729997,37.7289876299983,53587.77052368 2022-11-29,21:25:00.000,333,11056102,13325,0,1669757099,13134.423839379997,37.57390676999785,53587.79847216 2022-11-29,21:25:01.000,333,11056088,13365,0,1669757100,13134.504675099997,37.475218949999544,53587.83340776001 2022-11-29,21:25:02.000,333,11056107,13085,0,1669757101,13134.652873919993,37.36243287000252,53587.83340776001 2022-11-29,21:25:03.000,333,11056097,13325,0,1669757102,13134.774127499993,37.31308895999973,53587.88231760001 2022-11-29,21:25:04.000,333,11056092,13325,0,1669757103,13134.915590009994,37.228499400000146,53588.008085760004 2022-11-29,21:25:05.000,333,11056126,13165,0,1669757104,13135.06378882999,37.291941570001654,53588.0919312 2022-11-29,21:25:06.000,333,11056110,13085,0,1669757105,13135.17156979,37.37653113000124,53588.07096984001 2022-11-29,21:25:07.000,333,11056078,13125,0,1669757106,13135.380395399996,37.503415470004256,53588.16878952001 2022-11-29,21:25:08.000,333,11056084,13245,0,1669757107,13135.656584110002,37.5950541600032,53588.2316736 2022-11-29,21:25:09.000,333,11056135,13165,0,1669757108,13135.858673409988,37.76423328000237,53588.28757056001 2022-11-29,21:25:10.000,333,11056101,13085,0,1669757109,13136.074235329994,37.9757071799977,53588.32250616 2022-11-29,21:25:11.000,333,11056117,13285,0,1669757110,13136.34368772999,38.12373890999879,53588.371416 2022-11-29,21:25:12.000,333,11056094,13165,0,1669757111,13136.54577702999,38.2999671600046,53588.44827432 2022-11-29,21:25:13.000,333,11056139,13325,0,1669757112,13136.720921089996,38.41980237000098,53588.51814552 2022-11-29,21:25:14.000,333,11056098,13245,0,1669757113,13136.936483010002,38.546686710003996,53588.59500384 2022-11-29,21:25:15.000,333,11056084,13325,0,1669757114,13137.165517549998,38.63832540000294,53588.76269472 2022-11-29,21:25:16.000,333,11056069,13005,0,1669757115,13137.232880649994,38.75816060999932,53588.867501520006 2022-11-29,21:25:17.000,333,11056087,13085,0,1669757116,13137.273298509994,38.80045539000275,53588.83256592 2022-11-29,21:25:18.000,333,11056096,13045,0,1669757117,13137.212671719994,38.913241469999775,53588.94435984 2022-11-29,21:25:19.000,333,11056128,13205,0,1669757118,13137.165517549998,38.962585380002565,53589.00724392001 2022-11-29,21:25:20.000,333,11056084,13285,0,1669757119,13137.030791349993,38.962585380002565,53589.12602496001 2022-11-29,21:25:21.000,333,11056117,13165,0,1669757120,13136.889328839992,39.018978420004714,53589.19589616001 2022-11-29,21:25:22.000,333,11056106,13085,0,1669757121,13136.727657399992,39.04717494000215,53589.25878024 2022-11-29,21:25:23.000,333,11056065,13165,0,1669757122,13136.680503229996,38.99783102999936,53589.3845484 2022-11-29,21:25:24.000,333,11056098,13325,0,1669757123,13136.53230441,38.89914321000106,53589.43345824 2022-11-29,21:25:25.000,333,11056086,13245,0,1669757124,13136.437996069995,38.80750452000211,53589.50332944 2022-11-29,21:25:26.000,333,11056055,13325,0,1669757125,13136.33021511,38.694718439997814,53589.48935520001 2022-11-29,21:25:27.000,333,11056089,13205,0,1669757126,13136.26958832,38.58193236000079,53589.53127792001 2022-11-29,21:25:28.000,333,11056079,13085,0,1669757127,13136.168543669999,38.3986549800029,53589.51031656001 2022-11-29,21:25:29.000,333,11056073,13045,0,1669757128,13136.16180735999,38.285868899998604,53589.55922640001 2022-11-29,21:25:30.000,333,11056115,13125,0,1669757129,13136.148334739999,38.158984560002864,53589.62909760001 2022-11-29,21:25:31.000,333,11056057,13005,0,1669757130,13136.12138949999,37.99685457000305,53589.67102032 2022-11-29,21:25:32.000,333,11056098,12965,0,1669757131,13136.087707949999,37.933412400001544,53589.67800744001 2022-11-29,21:25:33.000,333,11056073,13125,0,1669757132,13136.175279979994,37.862921100000676,53589.733904400004 2022-11-29,21:25:34.000,333,11056077,13325,0,1669757133,13136.22917046,37.862921100000676,53589.6640332 2022-11-29,21:25:35.000,333,11056066,13325,0,1669757134,13136.26285200999,37.96160891999898,53589.705955920006 2022-11-29,21:25:36.000,333,11056102,13005,0,1669757135,13136.276324629995,38.053247609997925,53589.705955920006 2022-11-29,21:25:37.000,333,11056099,13365,0,1669757136,13136.377369279995,38.22242673000437,53589.705955920006 2022-11-29,21:25:38.000,333,11056095,13205,0,1669757137,13136.43125976,38.46209715000441,53589.74089152 2022-11-29,21:25:39.000,333,11056112,13085,0,1669757138,13136.50535916999,38.694718439997814,53589.79678848001 2022-11-29,21:25:40.000,333,11056062,13325,0,1669757139,13136.48515023999,38.94848712000385,53589.81076272 2022-11-29,21:25:41.000,333,11056102,13205,0,1669757140,13136.478413929995,39.25159970999812,53589.83172408 2022-11-29,21:25:42.000,333,11056127,13285,0,1669757141,13136.38410558999,39.51241752000351,53589.78281424 2022-11-29,21:25:43.000,333,11056093,13365,0,1669757142,13136.336951419995,39.730940549998195,53589.84569832001 2022-11-29,21:25:44.000,333,11056075,13285,0,1669757143,13136.28306093999,39.90011967000464,53589.922556640005 2022-11-29,21:25:45.000,333,11056076,13285,0,1669757144,13136.20222521999,39.998807490002946,53589.91556952001 2022-11-29,21:25:46.000,333,11056124,13325,0,1669757145,13136.101180569989,40.11864269999933,53589.94351800001 2022-11-29,21:25:47.000,333,11056048,13125,0,1669757146,13135.986663299998,40.125691829998686,53589.94351800001 2022-11-29,21:25:48.000,333,11056063,13285,0,1669757147,13135.892354959993,40.14683922000404,53589.98544072 2022-11-29,21:25:49.000,333,11056132,13405,0,1669757148,13135.831728169993,40.05520052999782,53590.02736344 2022-11-29,21:25:50.000,333,11056197,13205,0,1669757149,13135.663320419997,39.998807490002946,53590.020376320004 2022-11-29,21:25:51.000,333,11056076,13445,0,1669757150,13135.521857909996,39.93536532000144,53590.02736344 2022-11-29,21:25:52.000,333,11056058,13205,0,1669757151,13135.3130323,39.81553010999778,53589.91556952001 2022-11-29,21:25:53.000,333,11056070,13165,0,1669757152,13135.22546026999,39.74503881000419,53589.95749224 2022-11-29,21:25:54.000,333,11056103,13125,0,1669757153,13135.14462454999,39.63225272999989,53589.922556640005 2022-11-29,21:25:55.000,333,11056099,13245,0,1669757154,13135.07052514,39.64635098999861,53589.96447936001 2022-11-29,21:25:56.000,333,11056046,13205,0,1669757155,13135.04357989999,39.62520360000053,53589.95050512 2022-11-29,21:25:57.000,333,11056080,13285,0,1669757156,13135.016634659994,39.65340011999797,53589.922556640005 2022-11-29,21:25:58.000,333,11056134,13125,0,1669757157,13135.06378882999,39.6956949000014,53589.85967256 2022-11-29,21:25:59.000,333,11056094,13085,0,1669757158,13135.110943,39.80848097999842,53589.81774984 2022-11-29,21:26:00.000,333,11056064,13365,0,1669757159,13135.24566919999,39.90011967000464,53589.81774984 2022-11-29,21:26:01.000,333,11056052,13205,0,1669757160,13135.387131709991,40.02700401000038,53589.78980136 2022-11-29,21:26:02.000,333,11056058,13125,0,1669757161,13135.488176359991,40.07634792000317,53589.754865760005 2022-11-29,21:26:03.000,333,11056090,13285,0,1669757162,13135.670056729992,40.11864269999933,53589.78980136 2022-11-29,21:26:04.000,333,11056108,13405,0,1669757163,13135.791310309993,40.09749531000125,53589.83172408 2022-11-29,21:26:05.000,333,11056094,13325,0,1669757164,13135.946245439998,40.01995488000102,53589.85967256 2022-11-29,21:26:06.000,333,11056103,13245,0,1669757165,13135.892354959993,39.963561839998874,53589.8387112 2022-11-29,21:26:07.000,333,11056123,13285,0,1669757166,13135.892354959993,39.84372663000249,53589.84569832001 2022-11-29,21:26:08.000,333,11056106,13365,0,1669757167,13135.858673409988,39.730940549998195,53589.873646800006 2022-11-29,21:26:09.000,333,11056065,13205,0,1669757168,13135.777837690002,39.589957950003736,53589.85967256 2022-11-29,21:26:10.000,333,11056063,13285,0,1669757169,13135.757628760002,39.46307361000072,53589.9085824 2022-11-29,21:26:11.000,333,11056096,13325,0,1669757170,13135.750892449993,39.40668056999857,53589.85967256 2022-11-29,21:26:12.000,333,11056061,13245,0,1669757171,13135.710474589992,39.329140139998344,53589.95050512 2022-11-29,21:26:13.000,333,11056085,13165,0,1669757172,13135.791310309993,39.315041879999626,53589.901595280004 2022-11-29,21:26:14.000,333,11056064,13445,0,1669757173,13135.818255550003,39.34323840000434,53589.96447936001 2022-11-29,21:26:15.000,333,11056035,13205,0,1669757174,13135.932772819993,39.371434920001775,53589.94351800001 2022-11-29,21:26:16.000,333,11056087,13005,0,1669757175,13135.973190679993,39.38553318000049,53589.89460816001 2022-11-29,21:26:17.000,333,11056024,13445,0,1669757176,13136.047290089999,39.40668056999857,53589.89460816001 2022-11-29,21:26:18.000,333,11056095,12925,0,1669757177,13136.155071049994,39.47012274000008,53589.99941496 2022-11-29,21:26:19.000,333,11056116,13205,0,1669757178,13136.26285200999,39.4842209999988,53590.0483248 2022-11-29,21:26:20.000,333,11056087,13205,0,1669757179,13136.235906769994,39.51241752000351,53590.020376320004 2022-11-29,21:26:21.000,333,11056065,13325,0,1669757180,13136.114653189994,39.554712299999665,53590.10422176 2022-11-29,21:26:22.000,333,11056130,13245,0,1669757181,13136.013608539994,39.56881055999838,53590.090247520006 2022-11-29,21:26:23.000,333,11056078,13525,0,1669757182,13135.764365069997,39.547663170000305,53590.0483248 2022-11-29,21:26:24.000,333,11056107,13365,0,1669757183,13135.569012079992,39.53356491000159,53590.07627328 2022-11-29,21:26:25.000,333,11056091,13285,0,1669757184,13135.39386802,39.47717186999944,53590.07627328 2022-11-29,21:26:26.000,333,11056066,13245,0,1669757185,13135.22546026999,39.50536839000415,53590.10422176 2022-11-29,21:26:27.000,333,11056083,13365,0,1669757186,13135.06378882999,39.50536839000415,53590.090247520006 2022-11-29,21:26:28.000,333,11056067,13445,0,1669757187,13135.016634659994,39.491270129998156,53590.11120888001 2022-11-29,21:26:29.000,333,11056133,13445,0,1669757188,13135.036843589995,39.561761429999024,53590.10422176 2022-11-29,21:26:30.000,333,11056111,13165,0,1669757189,13135.097470379995,39.61815447000117,53590.10422176 2022-11-29,21:26:31.000,333,11056149,13245,0,1669757190,13135.22546026999,39.74503881000419,53590.020376320004 2022-11-29,21:26:32.000,333,11056111,13405,0,1669757191,13135.400604329996,39.829628370003775,53590.05531192 2022-11-29,21:26:33.000,333,11056118,13325,0,1669757192,13135.629638869992,39.97766010000487,53590.05531192 2022-11-29,21:26:34.000,333,11056089,13285,0,1669757193,13135.899091269988,40.196183129999554,53590.16011872001 2022-11-29,21:26:35.000,333,11056104,13045,0,1669757194,13136.128125809999,40.358313119999366,53590.13217024001 2022-11-29,21:26:36.000,333,11056067,13245,0,1669757195,13136.26285200999,40.51339397999982,53590.16710584 2022-11-29,21:26:37.000,333,11056094,13285,0,1669757196,13136.40431451999,40.61913093000476,53590.18108008001 2022-11-29,21:26:38.000,333,11056070,13245,0,1669757197,13136.478413929995,40.66847484000027,53590.29986112001 2022-11-29,21:26:39.000,333,11056079,13285,0,1669757198,13136.37063297,40.633229190003476,53590.28588688 2022-11-29,21:26:40.000,333,11056059,13085,0,1669757199,13136.235906769994,40.56273789000261,53590.376719440006 2022-11-29,21:26:41.000,333,11056066,13245,0,1669757200,13136.067499019999,40.4992957200011,53590.39768080001 2022-11-29,21:26:42.000,333,11056071,13365,0,1669757201,13135.791310309993,40.34421486000065,53590.3627452 2022-11-29,21:26:43.000,333,11056126,13245,0,1669757202,13135.643111489997,40.189134000000195,53590.404667920004 2022-11-29,21:26:44.000,333,11056093,13365,0,1669757203,13135.474703740001,40.06929879000381,53590.53742320001 2022-11-29,21:26:45.000,333,11056097,13165,0,1669757204,13135.339977539996,39.98470923000423,53590.51646184001 2022-11-29,21:26:46.000,333,11056126,13005,0,1669757205,13135.21198765,39.87897227999929,53590.51646184001 2022-11-29,21:26:47.000,333,11056103,13165,0,1669757206,13135.17156979,39.81553010999778,53590.48152624 2022-11-29,21:26:48.000,333,11056133,13285,0,1669757207,13135.26587812999,39.71684228999948,53590.51646184001 2022-11-29,21:26:49.000,333,11056074,13125,0,1669757208,13135.346713849991,39.65340011999797,53590.48152624 2022-11-29,21:26:50.000,333,11056070,13205,0,1669757209,13135.535330530001,39.63225272999989,53590.51646184001 2022-11-29,21:26:51.000,333,11056085,13205,0,1669757210,13135.737419830002,39.547663170000305,53590.55838456 2022-11-29,21:26:52.000,333,11056088,13245,0,1669757211,13135.892354959993,39.491270129998156,53590.53043608 2022-11-29,21:26:53.000,333,11056092,13045,0,1669757212,13136.101180569989,39.39258230999985,53590.61428152001 2022-11-29,21:26:54.000,333,11056106,12925,0,1669757213,13136.20896153,39.364385790002416,53590.6771656 2022-11-29,21:26:55.000,333,11056129,13365,0,1669757214,13136.24264307999,39.378484050001134,53590.67017848 2022-11-29,21:26:56.000,333,11056067,13125,0,1669757215,13136.22917046,39.39258230999985,53590.65620424 2022-11-29,21:26:57.000,333,11056106,13085,0,1669757216,13136.1887526,39.448975350002,53590.64921712 2022-11-29,21:26:58.000,333,11056049,13205,0,1669757217,13136.074235329994,39.51241752000351,53590.67017848 2022-11-29,21:26:59.000,333,11056082,13405,0,1669757218,13135.986663299998,39.63930185999925,53590.78197240001 2022-11-29,21:27:00.000,333,11056074,13205,0,1669757219,13135.838464480003,39.773235330001626,53590.83088224001 2022-11-29,21:27:01.000,333,11056112,13245,0,1669757220,13135.663320419997,39.99175836000359,53590.78895952 2022-11-29,21:27:02.000,333,11056135,13205,0,1669757221,13135.501648979996,40.21733052000491,53590.761011040006 2022-11-29,21:27:03.000,333,11056046,13205,0,1669757222,13135.218723959995,40.39355877000344,53590.70511408001 2022-11-29,21:27:04.000,333,11056093,13085,0,1669757223,13135.036843589995,40.49224659000174,53590.72607544 2022-11-29,21:27:05.000,333,11056049,13285,0,1669757224,13134.854963219994,40.47814833000302,53590.73306256001 2022-11-29,21:27:06.000,333,11056093,13165,0,1669757225,13134.753918569993,40.44290267999895,53590.67017848 2022-11-29,21:27:07.000,333,11056050,13245,0,1669757226,13134.632664989993,40.30192008000449,53590.67017848 2022-11-29,21:27:08.000,333,11056132,13045,0,1669757227,13134.578774510002,40.132740959998046,53590.62126864 2022-11-29,21:27:09.000,333,11056046,13285,0,1669757228,13134.497938790002,39.998807490002946,53590.61428152001 2022-11-29,21:27:10.000,333,11056118,13045,0,1669757229,13134.477729860002,39.80848097999842,53590.57934592 2022-11-29,21:27:11.000,333,11056096,13125,0,1669757230,13134.450784619992,39.70274403000076,53590.62126864 2022-11-29,21:27:12.000,333,11056077,13125,0,1669757231,13134.477729860002,39.58290882000438,53590.53742320001 2022-11-29,21:27:13.000,333,11056051,13205,0,1669757232,13134.430575689992,39.58290882000438,53590.53742320001 2022-11-29,21:27:14.000,333,11056085,13285,0,1669757233,13134.497938790002,39.547663170000305,53590.53043608 2022-11-29,21:27:15.000,333,11056065,13205,0,1669757234,13134.612456059993,39.604056210002454,53590.61428152001 2022-11-29,21:27:16.000,333,11056115,13085,0,1669757235,13134.646137609998,39.66749838000396,53590.544410320006 2022-11-29,21:27:17.000,333,11056095,13245,0,1669757236,13134.619192370003,39.81553010999778,53590.49550048001 2022-11-29,21:27:18.000,333,11056083,13365,0,1669757237,13134.639401300003,39.97061096999823,53590.544410320006 2022-11-29,21:27:19.000,333,11056104,13085,0,1669757238,13134.592247129993,40.182084870000836,53590.48152624 2022-11-29,21:27:20.000,333,11056129,13445,0,1669757239,13134.538356650002,40.28077268999914,53590.5024876 2022-11-29,21:27:21.000,333,11056104,13245,0,1669757240,13134.437312000002,40.43585354999959,53590.43960352 2022-11-29,21:27:22.000,333,11056067,13405,0,1669757241,13134.410366759992,40.54863963000389,53590.474539120005 2022-11-29,21:27:23.000,333,11056125,13285,0,1669757242,13134.356476280002,40.66847484000027,53590.376719440006 2022-11-29,21:27:24.000,333,11056112,13245,0,1669757243,13134.403630449997,40.767162659998576,53590.4326164 2022-11-29,21:27:25.000,333,11056075,13365,0,1669757244,13134.423839379997,40.89404700000159,53590.44659064001 2022-11-29,21:27:26.000,333,11056116,13165,0,1669757245,13134.518147720002,40.92929264999839,53590.404667920004 2022-11-29,21:27:27.000,333,11056068,13205,0,1669757246,13134.565301889997,40.992734819999896,53590.34877096001 2022-11-29,21:27:28.000,333,11056116,13245,0,1669757247,13134.726973329998,40.94339091000438,53590.292874 2022-11-29,21:27:29.000,333,11056139,13445,0,1669757248,13134.949271559999,40.879948740002874,53590.34178384 2022-11-29,21:27:30.000,333,11056079,13325,0,1669757249,13135.20525133999,40.73191701000178,53590.34178384 2022-11-29,21:27:31.000,333,11056096,13285,0,1669757250,13135.447758499991,40.4992957200011,53590.34178384 2022-11-29,21:27:32.000,333,11056092,13325,0,1669757251,13135.737419830002,40.31601834000321,53590.376719440006 2022-11-29,21:27:33.000,333,11056042,13085,0,1669757252,13136.033817469994,40.02700401000038,53590.44659064001 2022-11-29,21:27:34.000,333,11056109,13245,0,1669757253,13136.34368772999,39.773235330001626,53590.46755200001 2022-11-29,21:27:35.000,333,11056118,13125,0,1669757254,13136.579458579996,39.547663170000305,53590.4326164 2022-11-29,21:27:36.000,333,11056101,13365,0,1669757255,13136.808493119992,39.448975350002,53590.45357776 2022-11-29,21:27:37.000,333,11056123,13325,0,1669757256,13137.051000279993,39.39963143999921,53590.39069368 2022-11-29,21:27:38.000,333,11056071,13245,0,1669757257,13137.327188989999,39.51946665000287,53590.53043608 2022-11-29,21:27:39.000,333,11056124,13245,0,1669757258,13137.50233304999,39.66749838000396,53590.58633304001 2022-11-29,21:27:40.000,333,11056090,13365,0,1669757259,13137.69094973,39.907168800004,53590.62126864 2022-11-29,21:27:41.000,333,11056117,13285,0,1669757260,13137.81220331,40.245527040002344,53590.65620424 2022-11-29,21:27:42.000,333,11056109,13445,0,1669757261,13137.81220331,40.633229190003476,53590.67017848 2022-11-29,21:27:43.000,333,11056129,13245,0,1669757262,13137.913247960001,41.006833079998614,53590.70511408001 2022-11-29,21:27:44.000,333,11056136,13325,0,1669757263,13137.946929509992,41.32404392999888,53590.77498528 2022-11-29,21:27:45.000,333,11056106,13365,0,1669757264,13137.933456890001,41.57076347999828,53590.76799816 2022-11-29,21:27:46.000,333,11056089,13405,0,1669757265,13137.933456890001,41.78223738000088,53590.82389512 2022-11-29,21:27:47.000,333,11056113,13205,0,1669757266,13137.893039030001,41.83158129000367,53590.879792080006 2022-11-29,21:27:48.000,333,11056088,13325,0,1669757267,13137.879566409996,41.817483029997675,53590.92171480001 2022-11-29,21:27:49.000,333,11056076,13405,0,1669757268,13137.839148549996,41.676500430003216,53590.94966328001 2022-11-29,21:27:50.000,333,11056079,13205,0,1669757269,13137.778521759996,41.514370440003404,53590.99857312001 2022-11-29,21:27:51.000,333,11056067,13285,0,1669757270,13137.697686039995,41.29584741000144,53590.977611760005 2022-11-29,21:27:52.000,333,11056130,13285,0,1669757271,13137.56295983999,41.07732437999948,53590.991586 2022-11-29,21:27:53.000,333,11056123,13565,0,1669757272,13137.56969615,40.879948740002874,53591.047482960006 2022-11-29,21:27:54.000,333,11056091,13165,0,1669757273,13137.455178879994,40.72486788000242,53591.01953448001 2022-11-29,21:27:55.000,333,11056082,13485,0,1669757274,13137.327188989999,40.583885280000686,53590.99857312001 2022-11-29,21:27:56.000,333,11056059,13085,0,1669757275,13137.46191518999,40.47814833000302,53591.1313284 2022-11-29,21:27:57.000,333,11056125,13245,0,1669757276,13137.50233304999,40.464050070004305,53591.22216096 2022-11-29,21:27:58.000,333,11056073,13285,0,1669757277,13137.536014599995,40.464050070004305,53591.15927688 2022-11-29,21:27:59.000,333,11056124,13045,0,1669757278,13137.52927829,40.4992957200011,53591.22914808 2022-11-29,21:28:00.000,333,11056088,13245,0,1669757279,13137.576432459995,40.605032669998764,53591.22216096 2022-11-29,21:28:01.000,333,11056116,13285,0,1669757280,13137.58990508,40.66847484000027,53591.25010944 2022-11-29,21:28:02.000,333,11056101,13165,0,1669757281,13137.657268179995,40.79535918000329,53591.15927688 2022-11-29,21:28:03.000,333,11056119,13285,0,1669757282,13137.798730689996,40.823555700000725,53591.22216096 2022-11-29,21:28:04.000,333,11056077,13205,0,1669757283,13137.886302719991,40.80240831000265,53591.312993520005 2022-11-29,21:28:05.000,333,11056107,13205,0,1669757284,13137.940193199996,40.774211789997935,53591.31998064 2022-11-29,21:28:06.000,333,11056052,13285,0,1669757285,13138.000819989997,40.71781875000306,53591.30600640001 2022-11-29,21:28:07.000,333,11056130,13085,0,1669757286,13138.041237849997,40.57683615000133,53591.2710708 2022-11-29,21:28:08.000,333,11056084,13205,0,1669757287,13138.122073569997,40.49224659000174,53591.25709656001 2022-11-29,21:28:09.000,333,11056069,13365,0,1669757288,13138.229854529993,40.30896921000385,53591.38985184 2022-11-29,21:28:10.000,333,11056097,13365,0,1669757289,13138.236590840002,40.245527040002344,53591.38985184 2022-11-29,21:28:11.000,333,11056095,13285,0,1669757290,13138.216381910002,40.14683922000404,53591.36889048 2022-11-29,21:28:12.000,333,11056107,13205,0,1669757291,13138.324162869998,40.11159356999997,53591.480684400005 2022-11-29,21:28:13.000,333,11056098,13125,0,1669757292,13138.310690249993,40.14683922000404,53591.45972304 2022-11-29,21:28:14.000,333,11056103,13125,0,1669757293,13138.317426559988,40.175035740001476,53591.431774560006 2022-11-29,21:28:15.000,333,11056051,13405,0,1669757294,13138.303953939998,40.33716573000129,53591.43876168 2022-11-29,21:28:16.000,333,11056091,13325,0,1669757295,13138.256799770003,40.49224659000174,53591.4457488 2022-11-29,21:28:17.000,333,11056089,13205,0,1669757296,13138.169227739992,40.68257309999899,53591.43876168 2022-11-29,21:28:18.000,333,11056105,13285,0,1669757297,13138.041237849997,40.92929264999839,53591.4457488 2022-11-29,21:28:19.000,333,11056146,13285,0,1669757298,13137.980611059997,41.0914226399982,53591.48767152 2022-11-29,21:28:20.000,333,11056118,13245,0,1669757299,13137.872830100001,41.218306980001216,53591.45972304 2022-11-29,21:28:21.000,333,11056074,13165,0,1669757300,13137.66400448999,41.3028965400008,53591.43876168 2022-11-29,21:28:22.000,333,11056059,13525,0,1669757301,13137.52927829,41.338142190004874,53591.361903360004 2022-11-29,21:28:23.000,333,11056028,13285,0,1669757302,13137.387815779999,41.288798280002084,53591.382864720006 2022-11-29,21:28:24.000,333,11056136,13325,0,1669757303,13137.34066160999,41.218306980001216,53591.33395488001 2022-11-29,21:28:25.000,333,11056074,13285,0,1669757304,13137.226144339998,41.0914226399982,53591.34792912 2022-11-29,21:28:26.000,333,11056085,13125,0,1669757305,13137.111627069993,40.95044004000374,53591.30600640001 2022-11-29,21:28:27.000,333,11056073,13365,0,1669757306,13137.165517549998,40.78831005000393,53591.29203216 2022-11-29,21:28:28.000,333,11056064,13085,0,1669757307,13137.226144339998,40.597983539999404,53591.34792912 2022-11-29,21:28:29.000,333,11056111,13285,0,1669757308,13137.333925299994,40.37946051000472,53591.32696776 2022-11-29,21:28:30.000,333,11056096,13365,0,1669757309,13137.374343159994,40.189134000000195,53591.243122320004 2022-11-29,21:28:31.000,333,11056117,13205,0,1669757310,13137.52254197999,39.998807490002946,53591.22914808 2022-11-29,21:28:32.000,333,11056112,13245,0,1669757311,13137.58316876999,39.829628370003775,53591.1313284 2022-11-29,21:28:33.000,333,11056094,13325,0,1669757312,13137.70442234999,39.68159664000268,53591.096392800006 2022-11-29,21:28:34.000,333,11056081,13245,0,1669757313,13137.75157652,39.49831926000479,53591.10337992 2022-11-29,21:28:35.000,333,11056089,13085,0,1669757314,13137.825675929991,39.371434920001775,53591.11036704 2022-11-29,21:28:36.000,333,11056058,13445,0,1669757315,13137.778521759996,39.27274710000347,53591.075431440004 2022-11-29,21:28:37.000,333,11056132,13125,0,1669757316,13137.76504913999,39.188157540003886,53591.05447008 2022-11-29,21:28:38.000,333,11056077,13285,0,1669757317,13137.74484020999,39.12471537000238,53591.01953448001 2022-11-29,21:28:39.000,333,11056094,13085,0,1669757318,13137.717894969996,39.05422407000151,53591.00556024 2022-11-29,21:28:40.000,333,11056092,13005,0,1669757319,13137.72463127999,39.06832233000023,53590.9566504 2022-11-29,21:28:41.000,333,11056133,13125,0,1669757320,13137.805466999991,39.089469719998306,53590.96363752 2022-11-29,21:28:42.000,333,11056029,13125,0,1669757321,13137.79199438,39.11061711000366,53590.858830720004 2022-11-29,21:28:43.000,333,11056064,13165,0,1669757322,13137.946929509992,39.145862760000455,53590.86581784 2022-11-29,21:28:44.000,333,11056076,13205,0,1669757323,13138.061446779997,39.181108410004526,53590.93568904 2022-11-29,21:28:45.000,333,11056116,13285,0,1669757324,13138.202909289997,39.181108410004526,53590.8867792 2022-11-29,21:28:46.000,333,11056121,13245,0,1669757325,13138.303953939998,39.202255800002604,53590.83088224001 2022-11-29,21:28:47.000,333,11056100,13405,0,1669757326,13138.425207519998,39.15996101999917,53590.85184360001 2022-11-29,21:28:48.000,333,11056055,13285,0,1669757327,13138.492570619994,39.096518849997665,53590.79594664 2022-11-29,21:28:49.000,333,11056089,13205,0,1669757328,13138.62056050999,39.04717494000215,53590.85184360001 2022-11-29,21:28:50.000,333,11056077,13245,0,1669757329,13138.66097836999,39.08242058999895,53590.83088224001 2022-11-29,21:28:51.000,333,11056092,13445,0,1669757330,13138.70139622999,39.04717494000215,53590.858830720004 2022-11-29,21:28:52.000,333,11056077,13085,0,1669757331,13138.70813254,39.03307668000343,53590.83786936 2022-11-29,21:28:53.000,333,11056077,13285,0,1669757332,13138.70813254,39.089469719998306,53590.86581784 2022-11-29,21:28:54.000,333,11056078,13485,0,1669757333,13138.66097836999,39.17405927999789,53590.82389512 2022-11-29,21:28:55.000,333,11056153,13085,0,1669757334,13138.499306929989,39.27274710000347,53590.82389512 2022-11-29,21:28:56.000,333,11056088,13085,0,1669757335,13138.371317039993,39.3502875300037,53590.78197240001 2022-11-29,21:28:57.000,333,11056099,13285,0,1669757336,13138.209645599993,39.45602448000136,53590.79594664 2022-11-29,21:28:58.000,333,11056069,13445,0,1669757337,13138.122073569997,39.56881055999838,53590.87280496001 2022-11-29,21:28:59.000,333,11056084,13205,0,1669757338,13138.061446779997,39.604056210002454,53590.83088224001 2022-11-29,21:29:00.000,333,11056060,13245,0,1669757339,13137.926720579992,39.64635098999861,53590.84485648 2022-11-29,21:29:01.000,333,11056094,13405,0,1669757340,13137.866093789991,39.65340011999797,53590.816908 2022-11-29,21:29:02.000,333,11056089,13085,0,1669757341,13137.81220331,39.589957950003736,53590.75402392001 2022-11-29,21:29:03.000,333,11056084,13325,0,1669757342,13137.758312829996,39.50536839000415,53590.71908832 2022-11-29,21:29:04.000,333,11056109,13165,0,1669757343,13137.758312829996,39.39963143999921,53590.6771656 2022-11-29,21:29:05.000,333,11056068,13285,0,1669757344,13137.778521759996,39.28684536000219,53590.67017848 2022-11-29,21:29:06.000,333,11056109,13205,0,1669757345,13137.798730689996,39.12471537000238,53590.71908832 2022-11-29,21:29:07.000,333,11056123,13285,0,1669757346,13137.839148549996,39.018978420004714,53590.72607544 2022-11-29,21:29:08.000,333,11056123,13245,0,1669757347,13137.852621170001,38.969634510001924,53590.78197240001 2022-11-29,21:29:09.000,333,11056116,12925,0,1669757348,13137.859357479996,38.913241469999775,53590.66319136001 2022-11-29,21:29:10.000,333,11056065,13365,0,1669757349,13137.852621170001,38.93438885999785,53590.712101200006 2022-11-29,21:29:11.000,333,11056127,13325,0,1669757350,13137.866093789991,38.962585380002565,53590.691139840004 2022-11-29,21:29:12.000,333,11056074,13325,0,1669757351,13137.778521759996,39.05422407000151,53590.65620424 2022-11-29,21:29:13.000,333,11056103,13365,0,1669757352,13137.70442234999,39.16701014999853,53590.56537168001 2022-11-29,21:29:14.000,333,11056064,13525,0,1669757353,13137.65053187,39.27979623000283,53590.593320160006 2022-11-29,21:29:15.000,333,11056102,13245,0,1669757354,13137.54275090999,39.448975350002,53590.6771656 2022-11-29,21:29:16.000,333,11056048,13405,0,1669757355,13137.374343159994,39.63225272999989,53590.60030728 2022-11-29,21:29:17.000,333,11056090,13285,0,1669757356,13137.165517549998,39.7943827199997,53590.53043608 2022-11-29,21:29:18.000,333,11056025,13045,0,1669757357,13136.943219319997,39.89307053999801,53590.53742320001 2022-11-29,21:29:19.000,333,11056127,13125,0,1669757358,13136.761338949997,39.98470923000423,53590.474539120005 2022-11-29,21:29:20.000,333,11056075,13445,0,1669757359,13136.498622859996,40.09749531000125,53590.5024876 2022-11-29,21:29:21.000,333,11056095,13285,0,1669757360,13136.26285200999,40.125691829998686,53590.43960352 2022-11-29,21:29:22.000,333,11056084,13285,0,1669757361,13135.952981749993,40.16093748000276,53590.39069368 2022-11-29,21:29:23.000,333,11056084,13405,0,1669757362,13135.791310309993,40.196183129999554,53590.306848240005 2022-11-29,21:29:24.000,333,11056088,13485,0,1669757363,13135.636375180002,40.231428780003625,53590.33479672 2022-11-29,21:29:25.000,333,11056099,13285,0,1669757364,13135.535330530001,40.25962530000106,53590.33479672 2022-11-29,21:29:26.000,333,11056085,13285,0,1669757365,13135.41407695,40.25962530000106,53590.26492552 2022-11-29,21:29:27.000,333,11056109,13205,0,1669757366,13135.346713849991,40.2878218199985,53590.19505432 2022-11-29,21:29:28.000,333,11056035,13165,0,1669757367,13135.23219658,40.4006079000028,53590.08326040001 2022-11-29,21:29:29.000,333,11056102,13165,0,1669757368,13135.26587812999,40.407657030002156,53590.07627328 2022-11-29,21:29:30.000,333,11056060,13245,0,1669757369,13135.26587812999,40.43585354999959,53590.09723464 2022-11-29,21:29:31.000,333,11056117,13445,0,1669757370,13135.26587812999,40.464050070004305,53590.0483248 2022-11-29,21:29:32.000,333,11056083,13405,0,1669757371,13135.30629598999,40.49224659000174,53589.99242784001 2022-11-29,21:29:33.000,333,11056127,13165,0,1669757372,13135.37365909,40.4992957200011,53590.01338920001 2022-11-29,21:29:34.000,333,11056134,13205,0,1669757373,13135.366922779991,40.54159050000453,53589.98544072 2022-11-29,21:29:35.000,333,11056082,13205,0,1669757374,13135.41407695,40.56273789000261,53589.88762104 2022-11-29,21:29:36.000,333,11056068,13245,0,1669757375,13135.454494810001,40.50634485000046,53589.86665968001 2022-11-29,21:29:37.000,333,11056104,13285,0,1669757376,13135.535330530001,40.48519746000238,53589.77582712001 2022-11-29,21:29:38.000,333,11056101,13285,0,1669757377,13135.670056729992,40.49224659000174,53589.78281424 2022-11-29,21:29:39.000,333,11056120,13045,0,1669757378,13135.912563889993,40.43585354999959,53589.852685440004 2022-11-29,21:29:40.000,333,11056095,13285,0,1669757379,13135.993399609994,40.44290267999895,53589.74787864001 2022-11-29,21:29:41.000,333,11056141,13125,0,1669757380,13136.235906769994,40.44290267999895,53589.76185288 2022-11-29,21:29:42.000,333,11056052,13325,0,1669757381,13136.38410558999,40.471099200003664,53589.71993016 2022-11-29,21:29:43.000,333,11056115,13245,0,1669757382,13136.478413929995,40.57683615000133,53589.636084720005 2022-11-29,21:29:44.000,333,11056086,13125,0,1669757383,13136.626612749991,40.61913093000476,53589.67102032 2022-11-29,21:29:45.000,333,11056118,13405,0,1669757384,13136.801756809997,40.75306439999986,53589.61512336 2022-11-29,21:29:46.000,333,11056044,13125,0,1669757385,13137.017318730002,40.992734819999896,53589.65005896 2022-11-29,21:29:47.000,333,11056115,13285,0,1669757386,13137.185726479998,41.176012199997786,53589.684994560004 2022-11-29,21:29:48.000,333,11056073,13285,0,1669757387,13137.347397919999,41.457977400001255,53589.705955920006 2022-11-29,21:29:49.000,333,11056124,13365,0,1669757388,13137.42149732999,41.71879520999937,53589.72691728001 2022-11-29,21:29:50.000,333,11056082,13205,0,1669757389,13137.60337769999,41.99371128000348,53589.74089152 2022-11-29,21:29:51.000,333,11056139,13445,0,1669757390,13137.697686039995,42.19108692000009,53589.684994560004 2022-11-29,21:29:52.000,333,11056109,13285,0,1669757391,13137.75157652,42.38141343000461,53589.72691728001 2022-11-29,21:29:53.000,333,11056099,13085,0,1669757392,13137.852621170001,42.501248640000995,53589.71993016 2022-11-29,21:29:54.000,333,11056079,13245,0,1669757393,13137.933456890001,42.543543420004426,53589.81076272 2022-11-29,21:29:55.000,333,11056119,13445,0,1669757394,13138.014292610002,42.47305212000356,53589.82473696001 2022-11-29,21:29:56.000,333,11056070,13125,0,1669757395,13138.027765229992,42.3532169099999,53589.88063392 2022-11-29,21:29:57.000,333,11056077,13205,0,1669757396,13137.994083680001,42.18403779000073,53589.81774984 2022-11-29,21:29:58.000,333,11056065,13005,0,1669757397,13137.960402129997,41.8950234599979,53589.94351800001 2022-11-29,21:29:59.000,333,11056093,13205,0,1669757398,13138.007556299992,41.683549560002575,53589.91556952001 2022-11-29,21:30:00.000,333,11056094,13285,0,1669757399,13137.967138439992,41.408633489998465,53589.95749224 2022-11-29,21:30:01.000,333,11056077,13325,0,1669757400,13137.967138439992,41.21125785000186,53589.971466480005 2022-11-29,21:30:02.000,333,11056122,13485,0,1669757401,13137.973874750001,41.03502960000333,53589.971466480005 2022-11-29,21:30:03.000,333,11056123,13285,0,1669757402,13137.994083680001,40.89404700000159,53590.020376320004 2022-11-29,21:30:04.000,333,11056105,13165,0,1669757403,13138.034501540002,40.80240831000265,53590.07627328 2022-11-29,21:30:05.000,333,11056114,13085,0,1669757404,13138.061446779997,40.78126092000457,53590.05531192 2022-11-29,21:30:06.000,333,11056111,13365,0,1669757405,13138.095128330002,40.865850480004156,53590.05531192 2022-11-29,21:30:07.000,333,11056084,13245,0,1669757406,13138.088392019992,40.96453830000246,53590.041337680006 2022-11-29,21:30:08.000,333,11056138,13085,0,1669757407,13138.074919400002,41.15486480999971,53590.069286160004 2022-11-29,21:30:09.000,333,11056093,13045,0,1669757408,13138.074919400002,41.267650890004006,53590.10422176 2022-11-29,21:30:10.000,333,11056116,13205,0,1669757409,13138.054710470002,41.52141957000276,53590.13217024001 2022-11-29,21:30:11.000,333,11056070,13245,0,1669757410,13138.034501540002,41.65535303999786,53590.17409296 2022-11-29,21:30:12.000,333,11056091,13005,0,1669757411,13137.967138439992,41.859777810001106,53590.17409296 2022-11-29,21:30:13.000,333,11056119,13325,0,1669757412,13137.913247960001,42.036006059999636,53590.209028560006 2022-11-29,21:30:14.000,333,11056057,13045,0,1669757413,13137.825675929991,42.18403779000073,53590.16011872001 2022-11-29,21:30:15.000,333,11056069,13365,0,1669757414,13137.825675929991,42.33911865000118,53590.22998992001 2022-11-29,21:30:16.000,333,11056105,13245,0,1669757415,13137.839148549996,42.41665908000141,53590.209028560006 2022-11-29,21:30:17.000,333,11056055,13205,0,1669757416,13137.859357479996,42.543543420004426,53590.257938400006 2022-11-29,21:30:18.000,333,11056116,13165,0,1669757417,13137.859357479996,42.64223124000273,53590.2230028 2022-11-29,21:30:19.000,333,11056063,13125,0,1669757418,13137.913247960001,42.677476889999525,53590.22998992001 2022-11-29,21:30:20.000,333,11056111,13205,0,1669757419,13137.913247960001,42.76206644999911,53590.21601568 2022-11-29,21:30:21.000,333,11056101,13285,0,1669757420,13137.994083680001,42.846656009998696,53590.34178384 2022-11-29,21:30:22.000,333,11056115,13205,0,1669757421,13137.967138439992,42.88190166000277,53590.257938400006 2022-11-29,21:30:23.000,333,11056114,13245,0,1669757422,13138.014292610002,42.93124556999828,53590.26492552 2022-11-29,21:30:24.000,333,11056092,13405,0,1669757423,13138.054710470002,43.00878599999851,53590.26492552 2022-11-29,21:30:25.000,333,11056070,13085,0,1669757424,13138.088392019992,43.0228842600045,53590.21601568 2022-11-29,21:30:26.000,333,11056132,13245,0,1669757425,13138.142282499997,43.02993339000386,53590.27889976001 2022-11-29,21:30:27.000,333,11056113,13005,0,1669757426,13138.277008700003,43.0228842600045,53590.26492552 2022-11-29,21:30:28.000,333,11056136,13405,0,1669757427,13138.297217629988,42.959442090002995,53590.27889976001 2022-11-29,21:30:29.000,333,11056131,13285,0,1669757428,13138.465625379999,42.87485253000341,53590.34178384 2022-11-29,21:30:30.000,333,11056126,13325,0,1669757429,13138.53972478999,42.79026297000382,53590.32780960001 2022-11-29,21:30:31.000,333,11056087,13285,0,1669757430,13138.674450989995,42.7127225400036,53590.26492552 2022-11-29,21:30:32.000,333,11056082,13325,0,1669757431,13138.72160515999,42.550592550003785,53590.306848240005 2022-11-29,21:30:33.000,333,11056078,13205,0,1669757432,13138.916958149995,42.39551169000333,53590.257938400006 2022-11-29,21:30:34.000,333,11056111,13125,0,1669757433,13139.071893280001,42.212234309998166,53590.32780960001 2022-11-29,21:30:35.000,333,11056091,13165,0,1669757434,13139.193146860001,42.06420258000435,53590.27191264 2022-11-29,21:30:36.000,333,11056083,13325,0,1669757435,13139.368290919992,41.916170850003255,53590.28588688 2022-11-29,21:30:37.000,333,11056086,13165,0,1669757436,13139.550171289993,41.76813912000216,53590.292874 2022-11-29,21:30:38.000,333,11056148,13005,0,1669757437,13139.711842729994,41.57781261000491,53590.29986112001 2022-11-29,21:30:39.000,333,11056049,13405,0,1669757438,13139.853305239994,41.408633489998465,53590.306848240005 2022-11-29,21:30:40.000,333,11056091,13365,0,1669757439,13139.98129512999,41.21125785000186,53590.28588688 2022-11-29,21:30:41.000,333,11056052,13525,0,1669757440,13140.08907609,41.056176990001404,53590.306848240005 2022-11-29,21:30:42.000,333,11056095,13125,0,1669757441,13140.196857049996,40.92224351999903,53590.355758080004 2022-11-29,21:30:43.000,333,11056075,13085,0,1669757442,13140.351792180001,40.73191701000178,53590.3627452 2022-11-29,21:30:44.000,333,11056077,13165,0,1669757443,13140.513463620002,40.54863963000389,53590.474539120005 2022-11-29,21:30:45.000,333,11056111,13165,0,1669757444,13140.648189819993,40.42880442000023,53590.4326164 2022-11-29,21:30:46.000,333,11056072,13365,0,1669757445,13140.722289229998,40.33716573000129,53590.43960352 2022-11-29,21:30:47.000,333,11056124,13325,0,1669757446,13140.755970779988,40.2878218199985,53590.38370656 2022-11-29,21:30:48.000,333,11056061,13245,0,1669757447,13140.816597569989,40.238477910002985,53590.44659064001 2022-11-29,21:30:49.000,333,11056089,13285,0,1669757448,13140.843542809998,40.27372355999978,53590.49550048001 2022-11-29,21:30:50.000,333,11056084,13285,0,1669757449,13140.830070189993,40.33011660000193,53590.51646184001 2022-11-29,21:30:51.000,333,11056064,13085,0,1669757450,13140.796388639988,40.4006079000028,53590.48851336 2022-11-29,21:30:52.000,333,11056054,13365,0,1669757451,13140.762707089998,40.49224659000174,53590.49550048001 2022-11-29,21:30:53.000,333,11056101,13205,0,1669757452,13140.722289229998,40.605032669998764,53590.544410320006 2022-11-29,21:30:54.000,333,11056104,13325,0,1669757453,13140.641453509998,40.73191701000178,53590.53742320001 2022-11-29,21:30:55.000,333,11056094,13365,0,1669757454,13140.560617789997,40.89404700000159,53590.56537168001 2022-11-29,21:30:56.000,333,11056070,13285,0,1669757455,13140.493254690002,40.98568569000054,53590.572358800004 2022-11-29,21:30:57.000,333,11056096,13085,0,1669757456,13140.358528489996,41.07732437999948,53590.48851336 2022-11-29,21:30:58.000,333,11056117,13285,0,1669757457,13140.223802289991,41.19011046000378,53590.53043608 2022-11-29,21:30:59.000,333,11056114,13445,0,1669757458,13140.136230259996,41.24650349999865,53590.57934592 2022-11-29,21:31:00.000,333,11056122,13165,0,1669757459,13139.974558819995,41.29584741000144,53590.65620424 2022-11-29,21:31:01.000,333,11056135,13205,0,1669757460,13139.664688559998,41.281749150002724,53590.62126864 2022-11-29,21:31:02.000,333,11056077,13365,0,1669757461,13139.361554609997,41.25355262999801,53590.6072944 2022-11-29,21:31:03.000,333,11056138,13165,0,1669757462,13139.092102210001,41.25355262999801,53590.55139744 2022-11-29,21:31:04.000,333,11056068,13245,0,1669757463,13138.7485504,41.18306133000442,53590.572358800004 2022-11-29,21:31:05.000,333,11056088,13245,0,1669757464,13138.445416449998,41.11257003000355,53590.55838456 2022-11-29,21:31:06.000,333,11056056,13165,0,1669757465,13138.108600949992,41.03502960000333,53590.544410320006 2022-11-29,21:31:07.000,333,11056099,13245,0,1669757466,13137.886302719991,40.97158743000182,53590.544410320006 2022-11-29,21:31:08.000,333,11056059,13285,0,1669757467,13137.65053187,40.88699787000223,53590.49550048001 2022-11-29,21:31:09.000,333,11056134,13165,0,1669757468,13137.44844257,40.75306439999986,53590.45357776 2022-11-29,21:31:10.000,333,11056085,13245,0,1669757469,13137.280034819989,40.633229190003476,53590.41864216001 2022-11-29,21:31:11.000,333,11056127,13165,0,1669757470,13137.138572309988,40.52749223999854,53590.39069368 2022-11-29,21:31:12.000,333,11056102,13125,0,1669757471,13137.057736590003,40.464050070004305,53590.306848240005 2022-11-29,21:31:13.000,333,11056105,13365,0,1669757472,13137.003846109998,40.37946051000472,53590.25095128001 2022-11-29,21:31:14.000,333,11056090,13405,0,1669757473,13136.963428249997,40.358313119999366,53590.188067200004 2022-11-29,21:31:15.000,333,11056146,13125,0,1669757474,13137.024055039998,40.33011660000193,53590.17409296 2022-11-29,21:31:16.000,333,11056104,13085,0,1669757475,13136.936483010002,40.33011660000193,53590.041337680006 2022-11-29,21:31:17.000,333,11056126,13445,0,1669757476,13136.936483010002,40.358313119999366,53590.118196 2022-11-29,21:31:18.000,333,11056115,13205,0,1669757477,13136.869119909992,40.42880442000023,53590.06229904001 2022-11-29,21:31:19.000,333,11056090,13365,0,1669757478,13136.714184780001,40.52749223999854,53589.93653088 2022-11-29,21:31:20.000,333,11056106,13205,0,1669757479,13136.586194889991,40.56273789000261,53589.95050512 2022-11-29,21:31:21.000,333,11056159,13405,0,1669757480,13136.46494130999,40.66847484000027,53589.971466480005 2022-11-29,21:31:22.000,333,11056086,13085,0,1669757481,13136.256115699995,40.72486788000242,53589.852685440004 2022-11-29,21:31:23.000,333,11056120,13285,0,1669757482,13136.060762709989,40.73191701000178,53589.78980136 2022-11-29,21:31:24.000,333,11056099,13125,0,1669757483,13135.919300199988,40.7460152700005,53589.79678848001 2022-11-29,21:31:25.000,333,11056087,13205,0,1669757484,13135.811519239993,40.72486788000242,53589.76884 2022-11-29,21:31:26.000,333,11056118,13285,0,1669757485,13135.595957320002,40.633229190003476,53589.705955920006 2022-11-29,21:31:27.000,333,11056112,13405,0,1669757486,13135.454494810001,40.52749223999854,53589.65704608001 2022-11-29,21:31:28.000,333,11056094,13245,0,1669757487,13135.27261444,40.39355877000344,53589.538265040006 2022-11-29,21:31:29.000,333,11056103,13085,0,1669757488,13135.259141819995,40.21028138999827,53589.538265040006 2022-11-29,21:31:30.000,333,11056060,13405,0,1669757489,13135.19177872,40.06929879000381,53589.40550976 2022-11-29,21:31:31.000,333,11056106,13245,0,1669757490,13135.21198765,39.89307053999801,53589.44044536001 2022-11-29,21:31:32.000,333,11056099,13245,0,1669757491,13135.299559679996,39.773235330001626,53589.3146772 2022-11-29,21:31:33.000,333,11056110,13285,0,1669757492,13135.35345016,39.66749838000396,53589.3146772 2022-11-29,21:31:34.000,333,11056125,13405,0,1669757493,13135.474703740001,39.589957950003736,53589.29371584001 2022-11-29,21:31:35.000,333,11056134,13405,0,1669757494,13135.589221009992,39.53356491000159,53589.2797416 2022-11-29,21:31:36.000,333,11056081,13245,0,1669757495,13135.676793040002,39.51241752000351,53589.2098704 2022-11-29,21:31:37.000,333,11056099,13365,0,1669757496,13135.771101379993,39.547663170000305,53589.16096056 2022-11-29,21:31:38.000,333,11056060,13285,0,1669757497,13135.851937099993,39.65340011999797,53589.1399992 2022-11-29,21:31:39.000,333,11056071,13365,0,1669757498,13136.040553779989,39.68864577000204,53589.2098704 2022-11-29,21:31:40.000,333,11056072,13285,0,1669757499,13136.107916879999,39.81553010999778,53589.17493480001 2022-11-29,21:31:41.000,333,11056074,13165,0,1669757500,13136.1887526,39.963561839998874,53589.17493480001 2022-11-29,21:31:42.000,333,11056067,13285,0,1669757501,13136.1887526,40.125691829998686,53589.17493480001 2022-11-29,21:31:43.000,333,11056112,13165,0,1669757502,13136.28979725,40.2525761700017,53589.181921920004 2022-11-29,21:31:44.000,333,11056100,13325,0,1669757503,13136.38410558999,40.414706160001515,53589.202883280006 2022-11-29,21:31:45.000,333,11056129,13165,0,1669757504,13136.43125976,40.52749223999854,53589.23781888 2022-11-29,21:31:46.000,333,11056064,13085,0,1669757505,13136.559249649996,40.67552396999963,53589.18890904 2022-11-29,21:31:47.000,333,11056101,13045,0,1669757506,13136.660294299996,40.78126092000457,53589.23781888 2022-11-29,21:31:48.000,333,11056084,13245,0,1669757507,13136.902801459997,40.89404700000159,53589.27275448001 2022-11-29,21:31:49.000,333,11056093,13205,0,1669757508,13137.118363379988,40.9574891700031,53589.30769008 2022-11-29,21:31:50.000,333,11056135,13245,0,1669757509,13137.306980059999,41.01388220999797,53589.398522640004 2022-11-29,21:31:51.000,333,11056112,13085,0,1669757510,13137.56295983999,41.06322612000076,53589.398522640004 2022-11-29,21:31:52.000,333,11056082,13205,0,1669757511,13137.818939619996,41.098471770004835,53589.39153552001 2022-11-29,21:31:53.000,333,11056081,13205,0,1669757512,13138.122073569997,41.105520900004194,53589.468393840005 2022-11-29,21:31:54.000,333,11056093,13205,0,1669757513,13138.438680139989,41.0914226399982,53589.538265040006 2022-11-29,21:31:55.000,333,11056145,13085,0,1669757514,13138.76202301999,41.03502960000333,53589.636084720005 2022-11-29,21:31:56.000,333,11056105,13125,0,1669757515,13139.105574829991,41.006833079998614,53589.65704608001 2022-11-29,21:31:57.000,333,11056116,13205,0,1669757516,13139.300927819997,40.95044004000374,53589.754865760005 2022-11-29,21:31:58.000,333,11056091,13085,0,1669757517,13139.577116529988,40.83765395999944,53589.84569832001 2022-11-29,21:31:59.000,333,11056080,13245,0,1669757518,13139.664688559998,40.7107696200037,53589.873646800006 2022-11-29,21:32:00.000,333,11056068,13245,0,1669757519,13139.77920582999,40.52749223999854,53589.9784536 2022-11-29,21:32:01.000,333,11056128,13325,0,1669757520,13139.88698679,40.28077268999914,53590.090247520006 2022-11-29,21:32:02.000,333,11056086,13245,0,1669757521,13139.92066833999,40.04815139999846,53590.17409296 2022-11-29,21:32:03.000,333,11056068,13285,0,1669757522,13139.96108619999,39.780284460000985,53590.25095128001 2022-11-29,21:32:04.000,333,11056106,13445,0,1669757523,13139.98129512999,39.540614040000946,53590.39069368 2022-11-29,21:32:05.000,333,11056089,13285,0,1669757524,13139.994767749995,39.28684536000219,53590.45357776 2022-11-29,21:32:06.000,333,11056155,13485,0,1669757525,13139.974558819995,39.11766624000302,53590.51646184001 2022-11-29,21:32:07.000,333,11056135,13205,0,1669757526,13139.94761358,39.00488015999872,53590.57934592 2022-11-29,21:32:08.000,333,11056065,13245,0,1669757527,13139.98129512999,38.8920940800017,53590.593320160006 2022-11-29,21:32:09.000,333,11056062,13125,0,1669757528,13139.98803144,38.83570103999955,53590.62825576 2022-11-29,21:32:10.000,333,11056104,13365,0,1669757529,13140.075603469995,38.8568484300049,53590.69812696 2022-11-29,21:32:11.000,333,11056139,13125,0,1669757530,13140.136230259996,38.94848712000385,53590.76799816 2022-11-29,21:32:12.000,333,11056107,13285,0,1669757531,13140.196857049996,39.018978420004714,53590.77498528 2022-11-29,21:32:13.000,333,11056099,13165,0,1669757532,13140.25074753,39.13176450000174,53590.83786936 2022-11-29,21:32:14.000,333,11056137,13165,0,1669757533,13140.217065979996,39.24455057999876,53590.87280496001 2022-11-29,21:32:15.000,333,11056114,13165,0,1669757534,13140.196857049996,39.34323840000434,53590.90075344001 2022-11-29,21:32:16.000,333,11056070,13165,0,1669757535,13140.08233977999,39.371434920001775,53590.907740560004 2022-11-29,21:32:17.000,333,11056049,13005,0,1669757536,13139.94761358,39.41372969999793,53590.928701920006 2022-11-29,21:32:18.000,333,11056114,13325,0,1669757537,13139.81962368999,39.371434920001775,53590.977611760005 2022-11-29,21:32:19.000,333,11056095,13285,0,1669757538,13139.664688559998,39.30799275000027,53591.08940568001 2022-11-29,21:32:20.000,333,11056059,13085,0,1669757539,13139.428917709993,39.22340319000068,53591.075431440004 2022-11-29,21:32:21.000,333,11056108,13325,0,1669757540,13139.233564720002,39.195206670003245,53591.06844432001 2022-11-29,21:32:22.000,333,11056102,13365,0,1669757541,13138.96411231999,39.152911889999814,53591.047482960006 2022-11-29,21:32:23.000,333,11056050,13405,0,1669757542,13138.78896826,39.11766624000302,53591.08241856 2022-11-29,21:32:24.000,333,11056071,13085,0,1669757543,13138.62729682,39.16701014999853,53591.11735416001 2022-11-29,21:32:25.000,333,11056138,13165,0,1669757544,13138.519515859989,39.202255800002604,53591.1313284 2022-11-29,21:32:26.000,333,11056118,13285,0,1669757545,13138.398262279989,39.27979623000283,53590.99857312001 2022-11-29,21:32:27.000,333,11056077,13325,0,1669757546,13138.351108109993,39.420778830004565,53591.01953448001 2022-11-29,21:32:28.000,333,11056112,13365,0,1669757547,13138.324162869998,39.51241752000351,53591.06844432001 2022-11-29,21:32:29.000,333,11056056,13365,0,1669757548,13138.384789659998,39.64635098999861,53591.08940568001 2022-11-29,21:32:30.000,333,11056096,13165,0,1669757549,13138.364580729998,39.7943827199997,53591.03350872 2022-11-29,21:32:31.000,333,11056084,13125,0,1669757550,13138.378053349988,39.92126706000272,53591.06844432001 2022-11-29,21:32:32.000,333,11056093,13205,0,1669757551,13138.324162869998,40.04815139999846,53590.97062464001 2022-11-29,21:32:33.000,333,11056101,13205,0,1669757552,13138.283745009998,40.132740959998046,53590.977611760005 2022-11-29,21:32:34.000,333,11056051,13285,0,1669757553,13138.357844419988,40.16798661000212,53591.026521600004 2022-11-29,21:32:35.000,333,11056111,13365,0,1669757554,13138.391525969993,40.20323225999891,53591.11735416001 2022-11-29,21:32:36.000,333,11056065,13365,0,1669757555,13138.344371799998,40.238477910002985,53591.075431440004 2022-11-29,21:32:37.000,333,11056111,13085,0,1669757556,13138.344371799998,40.25962530000106,53591.08940568001 2022-11-29,21:32:38.000,333,11056057,13285,0,1669757557,13138.256799770003,40.29487094999786,53590.99857312001 2022-11-29,21:32:39.000,333,11056118,13365,0,1669757558,13138.303953939998,40.358313119999366,53591.03350872 2022-11-29,21:32:40.000,333,11056134,13125,0,1669757559,13138.337635489988,40.4006079000028,53591.00556024 2022-11-29,21:32:41.000,333,11056077,13365,0,1669757560,13138.391525969993,40.48519746000238,53591.00556024 2022-11-29,21:32:42.000,333,11056065,13365,0,1669757561,13138.357844419988,40.590934410000045,53591.00556024 2022-11-29,21:32:43.000,333,11056113,13125,0,1669757562,13138.431943829994,40.69667135999771,53590.977611760005 2022-11-29,21:32:44.000,333,11056101,13125,0,1669757563,13138.472361689994,40.858801350004796,53591.075431440004 2022-11-29,21:32:45.000,333,11056097,13165,0,1669757564,13138.532988479994,40.96453830000246,53591.075431440004 2022-11-29,21:32:46.000,333,11056118,13205,0,1669757565,13138.465625379999,41.056176990001404,53591.047482960006 2022-11-29,21:32:47.000,333,11056072,13365,0,1669757566,13138.378053349988,41.2042087200025,53590.98459888 2022-11-29,21:32:48.000,333,11056116,13205,0,1669757567,13138.290481319993,41.35224045000359,53590.9566504 2022-11-29,21:32:49.000,333,11056112,13365,0,1669757568,13138.216381910002,41.47207565999997,53590.94267616 2022-11-29,21:32:50.000,333,11056074,13405,0,1669757569,13138.115337260002,41.59896000000299,53591.01254736 2022-11-29,21:32:51.000,333,11056099,13125,0,1669757570,13137.940193199996,41.69764782000129,53590.977611760005 2022-11-29,21:32:52.000,333,11056085,13445,0,1669757571,13137.899775339996,41.817483029997675,53590.977611760005 2022-11-29,21:32:53.000,333,11056102,13285,0,1669757572,13137.866093789991,41.88797432999854,53591.01254736 2022-11-29,21:32:54.000,333,11056075,13445,0,1669757573,13137.83241224,41.93026911000197,53590.93568904 2022-11-29,21:32:55.000,333,11056069,13085,0,1669757574,13137.83241224,41.96551475999877,53590.991586 2022-11-29,21:32:56.000,333,11056083,13165,0,1669757575,13137.919984269996,41.97961302000476,53590.91472768 2022-11-29,21:32:57.000,333,11056095,13285,0,1669757576,13138.061446779997,42.0078095400022,53590.97062464001 2022-11-29,21:32:58.000,333,11056124,13285,0,1669757577,13138.317426559988,42.0078095400022,53590.98459888 2022-11-29,21:32:59.000,333,11056097,13125,0,1669757578,13138.532988479994,42.0078095400022,53590.92171480001 2022-11-29,21:33:00.000,333,11056112,13125,0,1669757579,13138.78896826,41.98666215000412,53590.991586 2022-11-29,21:33:01.000,333,11056127,13205,0,1669757580,13139.004530179991,41.95141650000005,53591.03350872 2022-11-29,21:33:02.000,333,11056134,13525,0,1669757581,13139.112311140001,41.923219980002614,53590.92171480001 2022-11-29,21:33:03.000,333,11056051,13245,0,1669757582,13139.179674239997,41.88092519999918,53590.928701920006 2022-11-29,21:33:04.000,333,11056063,13085,0,1669757583,13139.300927819997,41.7963356399996,53591.00556024 2022-11-29,21:33:05.000,333,11056127,13205,0,1669757584,13139.368290919992,41.70469695000065,53591.0614572 2022-11-29,21:33:06.000,333,11056086,13005,0,1669757585,13139.327873059992,41.58486174000427,53591.12434128 2022-11-29,21:33:07.000,333,11056117,13045,0,1669757586,13139.199883169997,41.408633489998465,53591.11735416001 2022-11-29,21:33:08.000,333,11056112,13445,0,1669757587,13139.139256379996,41.18306133000442,53591.15228976 2022-11-29,21:33:09.000,333,11056098,13245,0,1669757588,13139.065156969991,40.94339091000438,53591.2011996 2022-11-29,21:33:10.000,333,11056086,13325,0,1669757589,13138.99105756,40.7107696200037,53591.25709656001 2022-11-29,21:33:11.000,333,11056125,13525,0,1669757590,13138.815913499995,40.48519746000238,53591.25709656001 2022-11-29,21:33:12.000,333,11056089,13125,0,1669757591,13138.7485504,40.29487094999786,53591.25709656001 2022-11-29,21:33:13.000,333,11056071,13285,0,1669757592,13138.70813254,40.132740959998046,53591.264083680006 2022-11-29,21:33:14.000,333,11056088,13245,0,1669757593,13138.76202301999,39.99175836000359,53591.25709656001 2022-11-29,21:33:15.000,333,11056089,13125,0,1669757594,13138.815913499995,39.89307053999801,53591.27805792 2022-11-29,21:33:16.000,333,11056066,13445,0,1669757595,13138.97084863,39.836677500003134,53591.30600640001 2022-11-29,21:33:17.000,333,11056090,13285,0,1669757596,13139.05168435,39.90011967000464,53591.2710708 2022-11-29,21:33:18.000,333,11056126,13365,0,1669757597,13139.253773650002,39.92831619000208,53591.40382608001 2022-11-29,21:33:19.000,333,11056114,13285,0,1669757598,13139.469335569993,40.02700401000038,53591.36889048 2022-11-29,21:33:20.000,333,11056077,13045,0,1669757599,13139.671424869994,40.14683922000404,53591.40382608001 2022-11-29,21:33:21.000,333,11056115,13085,0,1669757600,13139.86677786,40.231428780003625,53591.40382608001 2022-11-29,21:33:22.000,333,11056118,13165,0,1669757601,13139.98803144,40.38650964000408,53591.38985184 2022-11-29,21:33:23.000,333,11056100,13125,0,1669757602,13140.156439189996,40.50634485000046,53591.42478744001 2022-11-29,21:33:24.000,333,11056098,13245,0,1669757603,13140.237274909996,40.633229190003476,53591.53658136 2022-11-29,21:33:25.000,333,11056067,13125,0,1669757604,13140.244011219991,40.7460152700005,53591.56452984 2022-11-29,21:33:26.000,333,11056135,13285,0,1669757605,13140.19012074,40.83765395999944,53591.59247832001 2022-11-29,21:33:27.000,333,11056122,13285,0,1669757606,13140.0284493,40.97863656000118,53591.60645256 2022-11-29,21:33:28.000,333,11056133,13245,0,1669757607,13139.84656893,41.06322612000076,53591.60645256 2022-11-29,21:33:29.000,333,11056088,13285,0,1669757608,13139.644479629998,41.13371742000163,53591.61343968 2022-11-29,21:33:30.000,333,11056127,13205,0,1669757609,13139.462599259998,41.18306133000442,53591.7252336 2022-11-29,21:33:31.000,333,11056093,13325,0,1669757610,13139.314400440002,41.281749150002724,53591.746194960004 2022-11-29,21:33:32.000,333,11056112,13045,0,1669757611,13139.071893280001,41.35224045000359,53591.75318208 2022-11-29,21:33:33.000,333,11056130,13325,0,1669757612,13138.977584939996,41.47912478999933,53591.85100176 2022-11-29,21:33:34.000,333,11056155,13365,0,1669757613,13138.815913499995,41.60600913000235,53591.85798888001 2022-11-29,21:33:35.000,333,11056131,13325,0,1669757614,13138.70139622999,41.74699173000408,53591.816066160005 2022-11-29,21:33:36.000,333,11056105,13045,0,1669757615,13138.613824199994,41.97256388999813,53591.767156320006 2022-11-29,21:33:37.000,333,11056111,13085,0,1669757616,13138.573406339994,42.16289040000265,53591.80907904001 2022-11-29,21:33:38.000,333,11056094,13365,0,1669757617,13138.613824199994,42.39551169000333,53591.85798888001 2022-11-29,21:33:39.000,333,11056098,13365,0,1669757618,13138.64750575,42.64928037000209,53591.85798888001 2022-11-29,21:33:40.000,333,11056121,13365,0,1669757619,13138.66097836999,42.87485253000341,53591.92786008001 2022-11-29,21:33:41.000,333,11056081,13285,0,1669757620,13138.64076943999,43.093375559998094,53591.87196312 2022-11-29,21:33:42.000,333,11056140,13245,0,1669757621,13138.546461099999,43.304849460000696,53591.80209192 2022-11-29,21:33:43.000,333,11056093,13205,0,1669757622,13138.499306929989,43.50222510000458,53591.8300404 2022-11-29,21:33:44.000,333,11056105,13405,0,1669757623,13138.519515859989,43.70664987000055,53591.913885840004 2022-11-29,21:33:45.000,333,11056099,13365,0,1669757624,13138.506043239999,43.819435950004845,53591.92786008001 2022-11-29,21:33:46.000,333,11056067,13085,0,1669757625,13138.418471209989,43.96746767999866,53591.913885840004 2022-11-29,21:33:47.000,333,11056102,13325,0,1669757626,13138.344371799998,44.03090985000017,53591.96279568 2022-11-29,21:33:48.000,333,11056060,13205,0,1669757627,13138.344371799998,44.06615550000424,53592.01869264 2022-11-29,21:33:49.000,333,11056091,13485,0,1669757628,13138.250063459993,44.09435202000168,53591.97676992001 2022-11-29,21:33:50.000,333,11056101,13085,0,1669757629,13138.142282499997,44.08730289000232,53591.97676992001 2022-11-29,21:33:51.000,333,11056070,13285,0,1669757630,13138.149018809992,44.06615550000424,53592.053628240006 2022-11-29,21:33:52.000,333,11056088,13085,0,1669757631,13138.047974159992,43.98156594000466,53592.039654 2022-11-29,21:33:53.000,333,11056064,13405,0,1669757632,13138.041237849997,43.93222203000187,53592.08856384 2022-11-29,21:33:54.000,333,11056089,13085,0,1669757633,13138.061446779997,43.84058334000292,53592.15843504 2022-11-29,21:33:55.000,333,11056102,13085,0,1669757634,13138.081655709997,43.73484638999798,53592.221319120006 2022-11-29,21:33:56.000,333,11056070,13085,0,1669757635,13138.000819989997,43.600912920002884,53592.18638352 2022-11-29,21:33:57.000,333,11056118,13325,0,1669757636,13137.953665820001,43.45993032000115,53592.18638352 2022-11-29,21:33:58.000,333,11056078,13285,0,1669757637,13137.946929509992,43.26255468000454,53592.26324184001 2022-11-29,21:33:59.000,333,11056069,13285,0,1669757638,13137.879566409996,43.086326429998735,53592.2842032 2022-11-29,21:34:00.000,333,11056108,13245,0,1669757639,13137.852621170001,42.87485253000341,53592.25625472 2022-11-29,21:34:01.000,333,11056128,13165,0,1669757640,13137.74484020999,42.726820800002315,53592.30516456 2022-11-29,21:34:02.000,333,11056068,13085,0,1669757641,13137.69094973,42.62108385000465,53592.27721608 2022-11-29,21:34:03.000,333,11056093,13365,0,1669757642,13137.616850319995,42.451904729998205,53592.32612592 2022-11-29,21:34:04.000,333,11056079,13285,0,1669757643,13137.52927829,42.30387300000439,53592.319138800005 2022-11-29,21:34:05.000,333,11056121,13205,0,1669757644,13137.414761019994,42.18403779000073,53592.33311304 2022-11-29,21:34:06.000,333,11056075,13085,0,1669757645,13137.32045267999,42.02190780000092,53592.319138800005 2022-11-29,21:34:07.000,333,11056098,13205,0,1669757646,13137.158781239988,41.93731824000133,53592.21433200001 2022-11-29,21:34:08.000,333,11056068,13325,0,1669757647,13137.071209209993,41.88092519999918,53592.23529336 2022-11-29,21:34:09.000,333,11056110,12965,0,1669757648,13137.098154449988,41.78223738000088,53592.30516456 2022-11-29,21:34:10.000,333,11056084,13205,0,1669757649,13137.024055039998,41.71174608000001,53592.30516456 2022-11-29,21:34:11.000,333,11056116,13165,0,1669757650,13136.956691940002,41.59896000000299,53592.22830624 2022-11-29,21:34:12.000,333,11056086,13165,0,1669757651,13136.862383599997,41.49322304999805,53592.23529336 2022-11-29,21:34:13.000,333,11056056,13605,0,1669757652,13136.882592529997,41.42273175000446,53592.270228960006 2022-11-29,21:34:14.000,333,11056131,13445,0,1669757653,13136.781547879997,41.30994567000016,53592.26324184001 2022-11-29,21:34:15.000,333,11056099,13365,0,1669757654,13136.774811570001,41.24650349999865,53592.24228048001 2022-11-29,21:34:16.000,333,11056124,13085,0,1669757655,13136.640085369996,41.218306980001216,53592.24228048001 2022-11-29,21:34:17.000,333,11056071,13325,0,1669757656,13136.646821679991,41.14781568000035,53592.17240928001 2022-11-29,21:34:18.000,333,11056069,13365,0,1669757657,13136.673766920001,41.11257003000355,53592.270228960006 2022-11-29,21:34:19.000,333,11056062,13325,0,1669757658,13136.700712159996,41.098471770004835,53592.2842032 2022-11-29,21:34:20.000,333,11056098,13325,0,1669757659,13136.774811570001,41.11257003000355,53592.29119032001 2022-11-29,21:34:21.000,333,11056066,13245,0,1669757660,13136.774811570001,41.13371742000163,53592.26324184001 2022-11-29,21:34:22.000,333,11056075,13285,0,1669757661,13136.801756809997,41.16191393999907,53592.23529336 2022-11-29,21:34:23.000,333,11056046,13205,0,1669757662,13136.855647290002,41.218306980001216,53592.249267600004 2022-11-29,21:34:24.000,333,11056106,13245,0,1669757663,13136.869119909992,41.281749150002724,53592.200357760004 2022-11-29,21:34:25.000,333,11056106,13085,0,1669757664,13136.936483010002,41.281749150002724,53592.24228048001 2022-11-29,21:34:26.000,333,11056071,13445,0,1669757665,13136.929746699992,41.30994567000016,53592.20734488 2022-11-29,21:34:27.000,333,11056102,13205,0,1669757666,13136.936483010002,41.25355262999801,53592.319138800005 2022-11-29,21:34:28.000,333,11056130,13005,0,1669757667,13136.896065150002,41.225356110000575,53592.3540744 2022-11-29,21:34:29.000,333,11056079,13085,0,1669757668,13136.828702049992,41.13371742000163,53592.38202288001 2022-11-29,21:34:30.000,333,11056090,13245,0,1669757669,13136.673766920001,41.07732437999948,53592.37503576 2022-11-29,21:34:31.000,333,11056067,13045,0,1669757670,13136.478413929995,40.92929264999839,53592.34010016001 2022-11-29,21:34:32.000,333,11056105,13085,0,1669757671,13136.296533559995,40.78831005000393,53592.29817744 2022-11-29,21:34:33.000,333,11056111,13205,0,1669757672,13136.047290089999,40.640278320002835,53592.2842032 2022-11-29,21:34:34.000,333,11056111,13205,0,1669757673,13135.831728169993,40.54159050000453,53592.24228048001 2022-11-29,21:34:35.000,333,11056090,13125,0,1669757674,13135.723947209997,40.365362249998725,53592.36106152001 2022-11-29,21:34:36.000,333,11056136,13245,0,1669757675,13135.501648979996,40.238477910002985,53592.319138800005 2022-11-29,21:34:37.000,333,11056121,13205,0,1669757676,13135.33324123,40.125691829998686,53592.32612592 2022-11-29,21:34:38.000,333,11056039,13365,0,1669757677,13135.08399775999,40.1538883500034,53592.18638352 2022-11-29,21:34:39.000,333,11056108,13365,0,1669757678,13134.908853699999,40.11864269999933,53592.21433200001 2022-11-29,21:34:40.000,333,11056062,13205,0,1669757679,13134.787600119998,40.13979009000468,53592.200357760004 2022-11-29,21:34:41.000,333,11056136,13445,0,1669757680,13134.639401300003,40.13979009000468,53592.14446080001 2022-11-29,21:34:42.000,333,11056089,13165,0,1669757681,13134.430575689992,40.21733052000491,53592.06760248 2022-11-29,21:34:43.000,333,11056152,13165,0,1669757682,13134.322794729997,40.245527040002344,53592.07458960001 2022-11-29,21:34:44.000,333,11056104,13285,0,1669757683,13134.221750079996,40.32306747000257,53592.08856384 2022-11-29,21:34:45.000,333,11056060,13325,0,1669757684,13134.02639708999,40.2878218199985,53592.06061536 2022-11-29,21:34:46.000,333,11056124,13405,0,1669757685,13133.938825059995,40.30896921000385,53591.9697828 2022-11-29,21:34:47.000,333,11056085,13285,0,1669757686,13133.78388992999,40.28077268999914,53591.90689872001 2022-11-29,21:34:48.000,333,11056093,13405,0,1669757687,13133.635691109994,40.26667443000042,53591.816066160005 2022-11-29,21:34:49.000,333,11056111,13245,0,1669757688,13133.655900039994,40.231428780003625,53591.87196312 2022-11-29,21:34:50.000,333,11056097,13005,0,1669757689,13133.521173839988,40.21028138999827,53591.85100176 2022-11-29,21:34:51.000,333,11056093,13285,0,1669757690,13133.487492289998,40.224379650004266,53591.767156320006 2022-11-29,21:34:52.000,333,11056094,13285,0,1669757691,13133.413392879993,40.175035740001476,53591.7252336 2022-11-29,21:34:53.000,333,11056067,13165,0,1669757692,13133.372975019993,40.14683922000404,53591.746194960004 2022-11-29,21:34:54.000,333,11056124,13125,0,1669757693,13133.292139299992,40.14683922000404,53591.70427224 2022-11-29,21:34:55.000,333,11056074,13245,0,1669757694,13133.170885719992,40.09749531000125,53591.648375280005 2022-11-29,21:34:56.000,333,11056070,13125,0,1669757695,13133.036159520001,40.04815139999846,53591.55754272 2022-11-29,21:34:57.000,333,11056096,13125,0,1669757696,13132.9553238,40.02700401000038,53591.480684400005 2022-11-29,21:34:58.000,333,11056085,13125,0,1669757697,13132.91490594,39.99175836000359,53591.480684400005 2022-11-29,21:34:59.000,333,11056090,13445,0,1669757698,13132.921642249996,39.97766010000487,53591.50164576001 2022-11-29,21:35:00.000,333,11056101,13445,0,1669757699,13132.88796069999,39.956512709999515,53591.410813200004 2022-11-29,21:35:01.000,333,11056074,13245,0,1669757700,13132.91490594,39.92831619000208,53591.32696776 2022-11-29,21:35:02.000,333,11056069,13165,0,1669757701,13132.995741660001,39.92831619000208,53591.25709656001 2022-11-29,21:35:03.000,333,11056072,13245,0,1669757702,13133.137204170001,39.84372663000249,53591.215173840006 2022-11-29,21:35:04.000,333,11056094,13245,0,1669757703,13133.319084540002,39.787333590000344,53591.18023824 2022-11-29,21:35:05.000,333,11056103,13245,0,1669757704,13133.568328009998,39.66749838000396,53591.16626400001 2022-11-29,21:35:06.000,333,11056062,13205,0,1669757705,13133.79062624,39.61815447000117,53591.096392800006 2022-11-29,21:35:07.000,333,11056073,13525,0,1669757706,13134.05334233,39.50536839000415,53591.047482960006 2022-11-29,21:35:08.000,333,11056085,13405,0,1669757707,13134.396894140002,39.44192622000264,53591.096392800006 2022-11-29,21:35:09.000,333,11056091,13205,0,1669757708,13134.693291779993,39.34323840000434,53591.08940568001 2022-11-29,21:35:10.000,333,11056092,13045,0,1669757709,13134.848226909999,39.25159970999812,53591.0614572 2022-11-29,21:35:11.000,333,11056065,13245,0,1669757710,13135.17156979,39.16701014999853,53591.075431440004 2022-11-29,21:35:12.000,333,11056092,13005,0,1669757711,13135.387131709991,39.089469719998306,53591.026521600004 2022-11-29,21:35:13.000,333,11056079,13285,0,1669757712,13135.656584110002,39.03307668000343,53591.00556024 2022-11-29,21:35:14.000,333,11056038,13405,0,1669757713,13135.926036509998,38.98373277000064,53591.06844432001 2022-11-29,21:35:15.000,333,11056084,13365,0,1669757714,13136.296533559995,38.94848712000385,53591.10337992 2022-11-29,21:35:16.000,333,11056055,13525,0,1669757715,13136.61314013,38.962585380002565,53591.145302640005 2022-11-29,21:35:17.000,333,11056147,13285,0,1669757716,13136.963428249997,38.94143799000449,53591.17325112 2022-11-29,21:35:18.000,333,11056062,13125,0,1669757717,13137.266562199999,39.01192928999808,53591.13831552001 2022-11-29,21:35:19.000,333,11056086,13565,0,1669757718,13137.56969615,39.089469719998306,53591.08241856 2022-11-29,21:35:20.000,333,11056094,13285,0,1669757719,13137.960402129997,39.152911889999814,53591.23613520001 2022-11-29,21:35:21.000,333,11056114,13125,0,1669757720,13138.330899179993,39.24455057999876,53591.2710708 2022-11-29,21:35:22.000,333,11056088,13005,0,1669757721,13138.55993371999,39.364385790002416,53591.2710708 2022-11-29,21:35:23.000,333,11056055,13245,0,1669757722,13138.86306766999,39.4842209999988,53591.361903360004 2022-11-29,21:35:24.000,333,11056087,13445,0,1669757723,13139.098838519996,39.597007080003095,53591.45972304 2022-11-29,21:35:25.000,333,11056090,13205,0,1669757724,13139.260509959997,39.68159664000268,53591.529594240004 2022-11-29,21:35:26.000,333,11056122,13325,0,1669757725,13139.314400440002,39.81553010999778,53591.54356848001 2022-11-29,21:35:27.000,333,11056053,13285,0,1669757726,13139.395236160002,39.92126706000272,53591.578504080004 2022-11-29,21:35:28.000,333,11056103,13285,0,1669757727,13139.294191510002,39.963561839998874,53591.599465440006 2022-11-29,21:35:29.000,333,11056093,13245,0,1669757728,13139.267246269992,40.012905750001664,53591.62741392 2022-11-29,21:35:30.000,333,11056121,13085,0,1669757729,13139.253773650002,40.06929879000381,53591.7951048 2022-11-29,21:35:31.000,333,11056082,13285,0,1669757730,13139.098838519996,40.005856620002305,53591.77414344 2022-11-29,21:35:32.000,333,11056083,13285,0,1669757731,13138.96411231999,39.99175836000359,53591.816066160005 2022-11-29,21:35:33.000,333,11056103,13445,0,1669757732,13138.876540289995,39.9424144500008,53591.92786008001 2022-11-29,21:35:34.000,333,11056132,13485,0,1669757733,13138.634033129994,39.829628370003775,53591.8999116 2022-11-29,21:35:35.000,333,11056090,13205,0,1669757734,13138.438680139989,39.74503881000419,53591.92786008001 2022-11-29,21:35:36.000,333,11056098,13245,0,1669757735,13138.256799770003,39.62520360000053,53591.913885840004 2022-11-29,21:35:37.000,333,11056110,13365,0,1669757736,13138.061446779997,39.49831926000479,53591.864976000004 2022-11-29,21:35:38.000,333,11056074,13045,0,1669757737,13137.893039030001,39.39963143999921,53591.92087296 2022-11-29,21:35:39.000,333,11056089,13125,0,1669757738,13137.839148549996,39.23045232000004,53592.02567976001 2022-11-29,21:35:40.000,333,11056088,13405,0,1669757739,13137.73136759,39.145862760000455,53591.983757040005 2022-11-29,21:35:41.000,333,11056083,13165,0,1669757740,13137.677477109995,39.02602755000407,53591.94882144 2022-11-29,21:35:42.000,333,11056123,13325,0,1669757741,13137.61011401,38.927339729998494,53591.8999116 2022-11-29,21:35:43.000,333,11056069,13445,0,1669757742,13137.52254197999,38.8568484300049,53591.816066160005 2022-11-29,21:35:44.000,333,11056107,13405,0,1669757743,13137.455178879994,38.75816060999932,53591.85100176 2022-11-29,21:35:45.000,333,11056094,13205,0,1669757744,13137.52254197999,38.70881670000381,53591.89292448 2022-11-29,21:35:46.000,333,11056051,13245,0,1669757745,13137.515805669995,38.72291496000253,53591.84401464 2022-11-29,21:35:47.000,333,11056055,13325,0,1669757746,13137.52254197999,38.65947279000102,53591.83702752001 2022-11-29,21:35:48.000,333,11056079,13245,0,1669757747,13137.54275090999,38.70176757000445,53591.816066160005 2022-11-29,21:35:49.000,333,11056080,13325,0,1669757748,13137.61011401,38.70176757000445,53591.84401464 2022-11-29,21:35:50.000,333,11056069,13245,0,1669757749,13137.61011401,38.82160278000083,53591.75318208 2022-11-29,21:35:51.000,333,11056097,13285,0,1669757750,13137.657268179995,38.87094669000362,53591.746194960004 2022-11-29,21:35:52.000,333,11056097,13205,0,1669757751,13137.56969615,38.86389756000426,53591.67632376 2022-11-29,21:35:53.000,333,11056115,13285,0,1669757752,13137.536014599995,38.86389756000426,53591.67632376 2022-11-29,21:35:54.000,333,11056107,13205,0,1669757753,13137.576432459995,38.93438885999785,53591.6553624 2022-11-29,21:35:55.000,333,11056089,12925,0,1669757754,13137.6707408,38.969634510001924,53591.69029800001 2022-11-29,21:35:56.000,333,11056061,13365,0,1669757755,13137.77178545,39.06832233000023,53591.59247832001 2022-11-29,21:35:57.000,333,11056089,12925,0,1669757756,13137.913247960001,39.089469719998306,53591.50863288 2022-11-29,21:35:58.000,333,11056058,13445,0,1669757757,13138.088392019992,39.188157540003886,53591.480684400005 2022-11-29,21:35:59.000,333,11056109,13245,0,1669757758,13138.344371799998,39.27274710000347,53591.45972304 2022-11-29,21:36:00.000,333,11056122,13285,0,1669757759,13138.519515859989,39.30094362000091,53591.45273592001 2022-11-29,21:36:01.000,333,11056076,13245,0,1669757760,13138.66771468,39.322091009998985,53591.36889048 2022-11-29,21:36:02.000,333,11056072,13125,0,1669757761,13138.80244087999,39.378484050001134,53591.35491624001 2022-11-29,21:36:03.000,333,11056038,13325,0,1669757762,13139.024739109991,39.26569797000411,53591.42478744001 2022-11-29,21:36:04.000,333,11056115,13245,0,1669757763,13139.152729000001,39.23045232000004,53591.38985184 2022-11-29,21:36:05.000,333,11056127,13085,0,1669757764,13139.280718889997,39.20930493000196,53591.37587760001 2022-11-29,21:36:06.000,333,11056092,13085,0,1669757765,13139.273982580002,39.15996101999917,53591.264083680006 2022-11-29,21:36:07.000,333,11056081,13125,0,1669757766,13139.267246269992,39.138813630001096,53591.18023824 2022-11-29,21:36:08.000,333,11056050,13285,0,1669757767,13139.415445090002,39.138813630001096,53591.23613520001 2022-11-29,21:36:09.000,333,11056083,13325,0,1669757768,13139.415445090002,39.13176450000174,53591.20818672001 2022-11-29,21:36:10.000,333,11056081,13245,0,1669757769,13139.476071880003,39.22340319000068,53591.2710708 2022-11-29,21:36:11.000,333,11056101,13205,0,1669757770,13139.496280810003,39.28684536000219,53591.145302640005 2022-11-29,21:36:12.000,333,11056076,12965,0,1669757771,13139.482808189998,39.364385790002416,53591.096392800006 2022-11-29,21:36:13.000,333,11056087,13405,0,1669757772,13139.570380219993,39.49831926000479,53591.12434128 2022-11-29,21:36:14.000,333,11056081,13005,0,1669757773,13139.489544499993,39.604056210002454,53591.0614572 2022-11-29,21:36:15.000,333,11056060,13365,0,1669757774,13139.529962359993,39.787333590000344,53591.04049584001 2022-11-29,21:36:16.000,333,11056072,13165,0,1669757775,13139.449126639993,39.98470923000423,53590.977611760005 2022-11-29,21:36:17.000,333,11056106,13125,0,1669757776,13139.489544499993,40.13979009000468,53590.90075344001 2022-11-29,21:36:18.000,333,11056046,13205,0,1669757777,13139.449126639993,40.32306747000257,53590.93568904 2022-11-29,21:36:19.000,333,11056083,13245,0,1669757778,13139.375027230002,40.44290267999895,53590.991586 2022-11-29,21:36:20.000,333,11056109,13165,0,1669757779,13139.186410549992,40.49224659000174,53591.026521600004 2022-11-29,21:36:21.000,333,11056081,13325,0,1669757780,13138.97084863,40.51339397999982,53590.93568904 2022-11-29,21:36:22.000,333,11056113,13165,0,1669757781,13138.58014264999,40.43585354999959,53590.858830720004 2022-11-29,21:36:23.000,333,11056105,13485,0,1669757782,13138.250063459993,40.32306747000257,53590.78895952 2022-11-29,21:36:24.000,333,11056115,13405,0,1669757783,13137.785258069991,40.13979009000468,53590.78197240001 2022-11-29,21:36:25.000,333,11056096,13205,0,1669757784,13137.273298509994,39.87897227999929,53590.69812696 2022-11-29,21:36:26.000,333,11056138,13245,0,1669757785,13136.626612749991,39.604056210002454,53590.642230000005 2022-11-29,21:36:27.000,333,11056083,13045,0,1669757786,13136.080971639989,39.26569797000411,53590.55838456 2022-11-29,21:36:28.000,333,11056085,13205,0,1669757787,13135.569012079992,38.77225886999804,53590.593320160006 2022-11-29,21:36:29.000,333,11056099,13245,0,1669757788,13135.05031621,38.34226194000075,53590.45357776 2022-11-29,21:36:30.000,333,11056117,13445,0,1669757789,13134.639401300003,37.83472458000324,53590.39768080001 2022-11-29,21:36:31.000,333,11056113,13245,0,1669757790,13134.289113179992,37.32718721999845,53590.236977040004 2022-11-29,21:36:32.000,333,11056100,13485,0,1669757791,13134.04660601999,36.72096204000263,53590.0483248 2022-11-29,21:36:33.000,333,11056087,13125,0,1669757792,13133.92535243999,36.206375549998484,53589.9784536 2022-11-29,21:36:34.000,333,11056143,13165,0,1669757793,13134.01292447,35.71293644999969,53589.91556952001 2022-11-29,21:36:35.000,333,11056125,13205,0,1669757794,13134.161123289996,35.26884126000368,53589.873646800006 2022-11-29,21:36:36.000,333,11056068,13125,0,1669757795,13134.322794729997,34.88818824000191,53589.78980136 2022-11-29,21:36:37.000,333,11056069,13165,0,1669757796,13134.491202479992,34.59212477999972,53589.67800744001 2022-11-29,21:36:38.000,333,11056122,12925,0,1669757797,13134.700028089988,34.29606132000481,53589.62909760001 2022-11-29,21:36:39.000,333,11056050,13285,0,1669757798,13134.861699529989,34.169176980001794,53589.53127792001 2022-11-29,21:36:40.000,333,11056111,13285,0,1669757799,13134.949271559999,34.119833069999004,53589.517303680004 2022-11-29,21:36:41.000,333,11056068,13365,0,1669757800,13134.949271559999,34.18327524000051,53589.40550976 2022-11-29,21:36:42.000,333,11056102,13165,0,1669757801,13134.875172149994,34.30311045000417,53589.32166432001 2022-11-29,21:36:43.000,333,11056108,13125,0,1669757802,13134.639401300003,34.45819131000462,53589.2098704 2022-11-29,21:36:44.000,333,11056078,13085,0,1669757803,13134.349739969992,34.76130389999889,53589.2098704 2022-11-29,21:36:45.000,333,11056067,13245,0,1669757804,13134.0331334,35.06441649000044,53589.2098704 2022-11-29,21:36:46.000,333,11056094,13325,0,1669757805,13133.581800629989,35.34638169000391,53589.12602496001 2022-11-29,21:36:47.000,333,11056074,13285,0,1669757806,13133.103522619997,35.656543410004815,53589.035192400006 2022-11-29,21:36:48.000,333,11056086,13085,0,1669757807,13132.56461781999,35.88211556999886,53588.9303856 2022-11-29,21:36:49.000,333,11056106,13125,0,1669757808,13132.052658259992,36.023098170000594,53588.83955304001 2022-11-29,21:36:50.000,333,11056076,13285,0,1669757809,13131.560907629995,36.12883511999826,53588.81859168001 2022-11-29,21:36:51.000,333,11056075,13045,0,1669757810,13131.082629619988,36.07949121000274,53588.63692656 2022-11-29,21:36:52.000,333,11056115,13165,0,1669757811,13130.631296849991,35.9878525200038,53588.52513264001 2022-11-29,21:36:53.000,333,11056093,13045,0,1669757812,13130.20690931999,35.88916469999822,53588.44827432 2022-11-29,21:36:54.000,333,11056085,13365,0,1669757813,13129.742103930002,35.71293644999969,53588.31551904001 2022-11-29,21:36:55.000,333,11056074,13245,0,1669757814,13129.364870569996,35.52260994000244,53588.16878952001 2022-11-29,21:36:56.000,333,11056135,13285,0,1669757815,13128.95395566,35.325234299998556,53587.95218880001 2022-11-29,21:36:57.000,333,11056089,13085,0,1669757816,13128.671030639998,35.10671127000387,53587.791485040005 2022-11-29,21:36:58.000,333,11056116,13285,0,1669757817,13128.448732409997,34.83884432999912,53587.74956232 2022-11-29,21:36:59.000,333,11056089,13525,0,1669757818,13128.212961559992,34.54983000000357,53587.58885856 2022-11-29,21:37:00.000,333,11056112,13245,0,1669757819,13127.95698178,34.281963059998816,53587.48405176 2022-11-29,21:37:01.000,333,11056107,13405,0,1669757820,13127.71447462,34.13393132999772,53587.28142528001 2022-11-29,21:37:02.000,333,11056131,13205,0,1669757821,13127.350713879998,33.94360482000047,53587.05783744 2022-11-29,21:37:03.000,333,11056076,13285,0,1669757822,13127.135151959992,33.8096713499981,53586.91110792 2022-11-29,21:37:04.000,333,11056080,13125,0,1669757823,13126.946535279996,33.68983614000172,53586.79232688 2022-11-29,21:37:05.000,333,11056130,13205,0,1669757824,13126.61645609,33.654590489997645,53586.58970040001 2022-11-29,21:37:06.000,333,11056098,13605,0,1669757825,13126.326794759989,33.647541359998286,53586.40803528 2022-11-29,21:37:07.000,333,11056118,13205,0,1669757826,13126.091023909998,33.59114832000341,53586.30322848001 2022-11-29,21:37:08.000,333,11056094,13285,0,1669757827,13125.781153650001,33.527706150001904,53586.20540880001 2022-11-29,21:37:09.000,333,11056125,13325,0,1669757828,13125.525173869995,33.471313109999755,53586.00278232 2022-11-29,21:37:10.000,333,11056131,13325,0,1669757829,13125.22877622999,33.37262529000145,53585.87701416 2022-11-29,21:37:11.000,333,11056087,13125,0,1669757830,13124.993005379998,33.28098660000251,53585.66740056 2022-11-29,21:37:12.000,333,11056097,13125,0,1669757831,13124.737025599992,33.125905740002054,53585.50669680001 2022-11-29,21:37:13.000,333,11056091,13245,0,1669757832,13124.534936299991,32.99902139999904,53585.31105744 2022-11-29,21:37:14.000,333,11056133,13285,0,1669757833,13124.366528549996,32.8721370600033,53585.227212000005 2022-11-29,21:37:15.000,333,11056079,13085,0,1669757834,13124.1981208,32.77344923999772,53585.08048248001 2022-11-29,21:37:16.000,333,11056112,13245,0,1669757835,13123.948877329989,32.73115446000156,53584.93375296001 2022-11-29,21:37:17.000,333,11056085,13365,0,1669757836,13123.665952310002,32.81574402000115,53584.80099768 2022-11-29,21:37:18.000,333,11056189,13045,0,1669757837,13123.430181459997,32.886235320002015,53584.64728104001 2022-11-29,21:37:19.000,333,11056142,13165,0,1669757838,13123.13378381999,33.125905740002054,53584.556448480005 2022-11-29,21:37:20.000,333,11056132,13245,0,1669757839,13122.83738618,33.35852703000273,53584.39574472 2022-11-29,21:37:21.000,333,11056111,13205,0,1669757840,13122.392789719997,33.654590489997645,53584.172156880006 2022-11-29,21:37:22.000,333,11056105,13085,0,1669757841,13122.089655769996,33.95065394999983,53584.1092728 2022-11-29,21:37:23.000,333,11056062,13045,0,1669757842,13121.867357539995,34.281963059998816,53584.08132432 2022-11-29,21:37:24.000,333,11056118,13245,0,1669757843,13121.517069419999,34.54278087000421,53583.92760768001 2022-11-29,21:37:25.000,333,11056102,12925,0,1669757844,13121.173517609997,34.803598680002324,53583.80183952 2022-11-29,21:37:26.000,333,11056071,13125,0,1669757845,13120.883856280001,35.05031823000172,53583.63414864 2022-11-29,21:37:27.000,333,11056094,13045,0,1669757846,13120.51335922999,35.23359560999961,53583.48741912 2022-11-29,21:37:28.000,333,11056119,13325,0,1669757847,13120.291060999989,35.36752908000199,53583.39658656 2022-11-29,21:37:29.000,333,11056084,13165,0,1669757848,13120.122653249993,35.49441341999773,53583.284792640006 2022-11-29,21:37:30.000,333,11056087,13205,0,1669757849,13119.940772879992,35.58605211000395,53583.166011600006 2022-11-29,21:37:31.000,333,11056083,13365,0,1669757850,13119.826255610002,35.69178906000161,53583.05421768 2022-11-29,21:37:32.000,333,11056132,13205,0,1669757851,13119.779101439992,35.72703470999841,53582.928449520005 2022-11-29,21:37:33.000,333,11056109,13045,0,1669757852,13119.758892509992,35.783427750000556,53582.87255256001 2022-11-29,21:37:34.000,333,11056093,13205,0,1669757853,13119.779101439992,35.832771660003345,53582.7467844 2022-11-29,21:37:35.000,333,11056131,13365,0,1669757854,13119.785837750002,35.98080339000444,53582.64896472 2022-11-29,21:37:36.000,333,11056138,13085,0,1669757855,13119.886882400002,36.09358947000146,53582.495248080006 2022-11-29,21:37:37.000,333,11056119,13245,0,1669757856,13119.987927050002,36.248670330001914,53582.38345416 2022-11-29,21:37:38.000,333,11056102,13285,0,1669757857,13120.169807419989,36.38965293000365,53582.33454432 2022-11-29,21:37:39.000,333,11056062,13285,0,1669757858,13120.41905089,36.5799794400009,53582.33454432 2022-11-29,21:37:40.000,333,11056085,13365,0,1669757859,13120.59419494999,36.72096204000263,53582.2227504 2022-11-29,21:37:41.000,333,11056123,13045,0,1669757860,13120.75586638999,36.91128854999988,53582.1878148 2022-11-29,21:37:42.000,333,11056092,13525,0,1669757861,13120.836702109991,37.115713320003124,53582.03409816001 2022-11-29,21:37:43.000,333,11056115,13085,0,1669757862,13120.991637239997,37.291941570001654,53582.03409816001 2022-11-29,21:37:44.000,333,11056090,13285,0,1669757863,13121.153308679997,37.43997330000275,53582.02711104 2022-11-29,21:37:45.000,333,11056112,13165,0,1669757864,13121.240880709993,37.54571025000041,53581.98518832001 2022-11-29,21:37:46.000,333,11056087,13245,0,1669757865,13121.301507499993,37.65849633000471,53581.93627848001 2022-11-29,21:37:47.000,333,11056086,13325,0,1669757866,13121.389079529989,37.79947892999917,53581.91531712001 2022-11-29,21:37:48.000,333,11056126,13285,0,1669757867,13121.416024769998,37.89111761999811,53581.88736864 2022-11-29,21:37:49.000,333,11056140,13125,0,1669757868,13121.483387869994,37.94751066000026,53581.943265600006 2022-11-29,21:37:50.000,333,11056124,13245,0,1669757869,13121.530542039989,37.98980544000369,53581.83147168 2022-11-29,21:37:51.000,333,11056097,13165,0,1669757870,13121.638323,38.046198479998566,53581.824484560006 2022-11-29,21:37:52.000,333,11056104,13205,0,1669757871,13121.73936765,38.102591520000715,53581.76858760001 2022-11-29,21:37:53.000,333,11056084,13285,0,1669757872,13121.88083016,38.13783717000479,53581.74063912 2022-11-29,21:37:54.000,333,11056145,13245,0,1669757873,13122.02229267,38.22242673000437,53581.78954896 2022-11-29,21:37:55.000,333,11056096,13125,0,1669757874,13122.231118279997,38.41275324000162,53581.775574720006 2022-11-29,21:37:56.000,333,11056116,13325,0,1669757875,13122.487098060003,38.63127627000358,53581.78256184 2022-11-29,21:37:57.000,333,11056065,13245,0,1669757876,13122.682451049994,38.84979929999827,53581.78256184 2022-11-29,21:37:58.000,333,11056088,13205,0,1669757877,13122.87106772999,39.13176450000174,53581.72666488001 2022-11-29,21:37:59.000,333,11056113,13085,0,1669757878,13123.167465369996,39.427827960003924,53581.733652 2022-11-29,21:38:00.000,333,11056096,13085,0,1669757879,13123.497544559992,39.730940549998195,53581.85942016 2022-11-29,21:38:01.000,333,11056086,12965,0,1669757880,13123.753524339998,40.08339705000253,53581.85942016 2022-11-29,21:38:02.000,333,11056109,13285,0,1669757881,13123.935404709999,40.45700093999767,53581.83147168 2022-11-29,21:38:03.000,333,11056049,13205,0,1669757882,13124.07686722,40.79535918000329,53581.922304240004 2022-11-29,21:38:04.000,333,11056087,13205,0,1669757883,13124.184648179995,41.15486480999971,53581.971214080004 2022-11-29,21:38:05.000,333,11056066,13325,0,1669757884,13124.265483899995,41.38043697000103,53582.05505952 2022-11-29,21:38:06.000,333,11056108,13285,0,1669757885,13124.23180234999,41.54256696000084,53582.01313680001 2022-11-29,21:38:07.000,333,11056083,13045,0,1669757886,13124.204857109995,41.690598690001934,53582.10396936001 2022-11-29,21:38:08.000,333,11056102,13085,0,1669757887,13124.063394599994,41.739942600004724,53582.13191784001 2022-11-29,21:38:09.000,333,11056052,13245,0,1669757888,13123.874777919998,41.78223738000088,53582.19480192 2022-11-29,21:38:10.000,333,11056101,13285,0,1669757889,13123.766996959988,41.88092519999918,53582.278647360006 2022-11-29,21:38:11.000,333,11056113,13165,0,1669757890,13123.531226109997,41.94436737000069,53582.32057008001 2022-11-29,21:38:12.000,333,11056075,13285,0,1669757891,13123.396499909992,42.06420258000435,53582.35550568 2022-11-29,21:38:13.000,333,11056106,13085,0,1669757892,13123.308927879996,42.212234309998166,53582.39044128 2022-11-29,21:38:14.000,333,11056093,13245,0,1669757893,13123.17420167999,42.39551169000333,53582.39044128 2022-11-29,21:38:15.000,333,11056058,13125,0,1669757894,13123.14052013,42.51534689999971,53582.39044128 2022-11-29,21:38:16.000,333,11056005,13285,0,1669757895,13123.106838579995,42.69862428000488,53582.36947992001 2022-11-29,21:38:17.000,333,11056084,13285,0,1669757896,13123.147256439996,42.895999920001486,53582.41140264 2022-11-29,21:38:18.000,333,11056101,13245,0,1669757897,13123.214619539991,43.079277299999376,53582.495248080006 2022-11-29,21:38:19.000,333,11056111,13245,0,1669757898,13123.335873119991,43.20616164000239,53582.53717080001 2022-11-29,21:38:20.000,333,11056101,13365,0,1669757899,13123.416708839992,43.495175969997945,53582.593067760004 2022-11-29,21:38:21.000,333,11056044,13285,0,1669757900,13123.537962419992,43.70664987000055,53582.62800336 2022-11-29,21:38:22.000,333,11056124,13165,0,1669757901,13123.564907660002,44.009762460002094,53582.57909352 2022-11-29,21:38:23.000,333,11056046,13165,0,1669757902,13123.672688619998,44.36926808999851,53582.593067760004 2022-11-29,21:38:24.000,333,11056088,13085,0,1669757903,13123.847832679989,44.71467546000349,53582.6769132 2022-11-29,21:38:25.000,333,11056040,13445,0,1669757904,13124.05665829,45.13762326000142,53582.77473288001 2022-11-29,21:38:26.000,333,11056116,13205,0,1669757905,13124.21832973,45.52532541000255,53582.87255256001 2022-11-29,21:38:27.000,333,11056070,13245,0,1669757906,13124.4002101,45.96942059999856,53582.89351392 2022-11-29,21:38:28.000,333,11056118,13205,0,1669757907,13124.575354159992,46.434663179999916,53582.96338512 2022-11-29,21:38:29.000,333,11056098,13205,0,1669757908,13124.858279179993,46.8787583700032,53583.096140400005 2022-11-29,21:38:30.000,333,11056139,13245,0,1669757909,13125.087313719989,47.20301835000282,53583.166011600006 2022-11-29,21:38:31.000,333,11056065,13285,0,1669757910,13125.30961194999,47.61891702000139,53583.22190856 2022-11-29,21:38:32.000,333,11056080,13245,0,1669757911,13125.504964939995,47.992520910003805,53583.29876688 2022-11-29,21:38:33.000,333,11056131,13445,0,1669757912,13125.733999479991,48.359075669999584,53583.37562520001 2022-11-29,21:38:34.000,333,11056062,13365,0,1669757913,13126.010188189997,48.67628651999985,53583.53632896 2022-11-29,21:38:35.000,333,11056073,13005,0,1669757914,13126.299849519994,48.937104329997965,53583.64113576001 2022-11-29,21:38:36.000,333,11056059,13445,0,1669757915,13126.52888405999,49.19792214000336,53583.669084240006 2022-11-29,21:38:37.000,333,11056115,13045,0,1669757916,13126.81180907999,49.46578908000083,53583.80882664001 2022-11-29,21:38:38.000,333,11056105,13445,0,1669757917,13127.155360889992,49.65611558999808,53583.96254328 2022-11-29,21:38:39.000,333,11056130,13285,0,1669757918,13127.451758529998,49.81824557999789,53584.02542736001 2022-11-29,21:38:40.000,333,11056101,13365,0,1669757919,13127.78857402999,49.93103166000219,53584.20010536 2022-11-29,21:38:41.000,333,11056083,13325,0,1669757920,13128.024344879996,50.015621220001776,53584.28395080001 2022-11-29,21:38:42.000,333,11056073,13565,0,1669757921,13128.307269899997,50.064965130004566,53584.36779624 2022-11-29,21:38:43.000,333,11056133,13485,0,1669757922,13128.650821709998,50.086112520002644,53584.53548712 2022-11-29,21:38:44.000,333,11056096,13245,0,1669757923,13129.04826399999,50.05791599999793,53584.71715224001 2022-11-29,21:38:45.000,333,11056102,13325,0,1669757924,13129.405288429996,49.94512992000091,53584.82894616 2022-11-29,21:38:46.000,333,11056120,13405,0,1669757925,13129.742103930002,49.839392970003246,53584.940740080005 2022-11-29,21:38:47.000,333,11056090,13245,0,1669757926,13130.038501569994,49.77595080000174,53584.98266280001 2022-11-29,21:38:48.000,333,11056149,13245,0,1669757927,13130.45615279,49.670213850004075,53585.19926352001 2022-11-29,21:38:49.000,333,11056092,13005,0,1669757928,13130.907485559997,49.49398559999827,53585.35298016 2022-11-29,21:38:50.000,333,11056089,13005,0,1669757929,13131.38576356999,49.45873995000147,53585.492722560004 2022-11-29,21:38:51.000,333,11056064,13285,0,1669757930,13131.810151099991,49.395297779999964,53585.63945208 2022-11-29,21:38:52.000,333,11056076,13165,0,1669757931,13132.308638039998,49.40234690999932,53585.79316872001 2022-11-29,21:38:53.000,333,11056046,13325,0,1669757932,13132.79365236,49.40939603999868,53586.0307308 2022-11-29,21:38:54.000,333,11056136,13285,0,1669757933,13133.204567269997,49.47988733999955,53586.1704732 2022-11-29,21:38:55.000,333,11056052,13205,0,1669757934,13133.709790519999,49.64201732999936,53586.32418984001 2022-11-29,21:38:56.000,333,11056053,13285,0,1669757935,13134.13417805,49.73365601999831,53586.51284208001 2022-11-29,21:38:57.000,333,11056115,13285,0,1669757936,13134.551829269993,49.92398253000283,53586.68053296001 2022-11-29,21:38:58.000,333,11056063,13445,0,1669757937,13134.98968942,50.10021078000136,53586.953030640005 2022-11-29,21:38:59.000,333,11056070,13205,0,1669757938,13135.35345016,50.38922511000419,53587.09976016 2022-11-29,21:39:00.000,333,11056084,13285,0,1669757939,13135.703738279997,50.650042920002306,53587.30937376001 2022-11-29,21:39:01.000,333,11056085,13325,0,1669757940,13135.973190679993,50.85446768999827,53587.56789720001 2022-11-29,21:39:02.000,333,11056068,13245,0,1669757941,13136.14159842999,51.115285500003665,53587.66571688001 2022-11-29,21:39:03.000,333,11056147,13245,0,1669757942,13136.28979725,51.305612010000914,53587.90327896001 2022-11-29,21:39:04.000,333,11056105,13285,0,1669757943,13136.38410558999,51.524135040002875,53588.10590544 2022-11-29,21:39:05.000,333,11056041,13205,0,1669757944,13136.50535916999,51.67921590000333,53588.294557680005 2022-11-29,21:39:06.000,333,11056041,13205,0,1669757945,13136.55251334,51.80610023999907,53588.476222799996 2022-11-29,21:39:07.000,333,11056125,13405,0,1669757946,13136.646821679991,51.9470828400008,53588.67186216001 2022-11-29,21:39:08.000,333,11056099,13245,0,1669757947,13136.727657399992,51.96823022999888,53588.90243712 2022-11-29,21:39:09.000,333,11056112,13325,0,1669757948,13136.788284189992,52.01757414000167,53589.10506360001 2022-11-29,21:39:10.000,333,11056132,13285,0,1669757949,13136.828702049992,52.04577065999911,53589.25878024 2022-11-29,21:39:11.000,333,11056078,13285,0,1669757950,13136.862383599997,51.97527935999824,53589.39153552001 2022-11-29,21:39:12.000,333,11056074,13045,0,1669757951,13136.909537769992,51.91183719000401,53589.587174880005 2022-11-29,21:39:13.000,333,11056059,13085,0,1669757952,13137.037527660003,51.78495285000099,53589.733904400004 2022-11-29,21:39:14.000,333,11056065,13405,0,1669757953,13137.091418139993,51.714461550000124,53589.95050512 2022-11-29,21:39:15.000,333,11056089,13165,0,1669757954,13137.165517549998,51.6369211199999,53590.07627328 2022-11-29,21:39:16.000,333,11056080,13285,0,1669757955,13137.212671719994,51.51003678000416,53590.24396416 2022-11-29,21:39:17.000,333,11056059,13205,0,1669757956,13137.226144339998,51.39725069999986,53590.34178384 2022-11-29,21:39:18.000,333,11056126,13085,0,1669757957,13137.253089579994,51.291513750002196,53590.53043608 2022-11-29,21:39:19.000,333,11056069,13085,0,1669757958,13137.145308619998,51.21397332000197,53590.593320160006 2022-11-29,21:39:20.000,333,11056080,13125,0,1669757959,13137.152044929993,51.08708897999895,53590.740049680004 2022-11-29,21:39:21.000,333,11056091,13285,0,1669757960,13137.084681829998,51.009548549998726,53590.8867792 2022-11-29,21:39:22.000,333,11056070,13285,0,1669757961,13136.970164559993,50.96725377000257,53590.94966328001 2022-11-29,21:39:23.000,333,11056110,13285,0,1669757962,13136.923010389997,50.86151682000491,53591.11036704 2022-11-29,21:39:24.000,333,11056087,13325,0,1669757963,13136.862383599997,50.77692725999805,53591.25010944 2022-11-29,21:39:25.000,333,11056102,13125,0,1669757964,13136.828702049992,50.69233769999846,53591.33395488001 2022-11-29,21:39:26.000,333,11056070,13405,0,1669757965,13136.727657399992,50.62889553000423,53591.40382608001 2022-11-29,21:39:27.000,333,11056082,13085,0,1669757966,13136.626612749991,50.56545336000272,53591.45972304 2022-11-29,21:39:28.000,333,11056061,13245,0,1669757967,13136.518831789996,50.424470760000986,53591.55754272 2022-11-29,21:39:29.000,333,11056129,13285,0,1669757968,13136.34368772999,50.31873381000332,53591.59247832001 2022-11-29,21:39:30.000,333,11056089,13325,0,1669757969,13136.24937939,50.11430904000008,53591.697285120004 2022-11-29,21:39:31.000,333,11056140,13285,0,1669757970,13135.986663299998,49.92398253000283,53591.77414344 2022-11-29,21:39:32.000,333,11056079,13045,0,1669757971,13135.777837690002,49.64906645999872,53591.87196312 2022-11-29,21:39:33.000,333,11056100,13285,0,1669757972,13135.481440049996,49.2895608300023,53591.934847200006 2022-11-29,21:39:34.000,333,11056124,13445,0,1669757973,13135.15136086,48.930055199998606,53591.99773128 2022-11-29,21:39:35.000,333,11056109,13285,0,1669757974,13134.821281669989,48.535303919998114,53591.99074416 2022-11-29,21:39:36.000,333,11056044,13405,0,1669757975,13134.518147720002,48.07711047000339,53592.00471840001 2022-11-29,21:39:37.000,333,11056068,13325,0,1669757976,13134.05334233,47.583671370004595,53591.94882144 2022-11-29,21:39:38.000,333,11056076,13325,0,1669757977,13133.80409885999,47.125477920002595,53591.92786008001 2022-11-29,21:39:39.000,333,11056058,13005,0,1669757978,13133.588536939998,46.64613708000252,53591.90689872001 2022-11-29,21:39:40.000,333,11056134,13205,0,1669757979,13133.447074429998,46.19499275999988,53591.99773128 2022-11-29,21:39:41.000,333,11056070,13605,0,1669757980,13133.258457750002,45.78614322000067,53591.89292448 2022-11-29,21:39:42.000,333,11056119,13285,0,1669757981,13132.989005349991,45.42663759000425,53591.80907904001 2022-11-29,21:39:43.000,333,11056062,13125,0,1669757982,13132.86775176999,45.06008283000119,53591.68331088 2022-11-29,21:39:44.000,333,11056082,13285,0,1669757983,13132.76670711999,44.77811762999772,53591.697285120004 2022-11-29,21:39:45.000,333,11056082,13205,0,1669757984,13132.70608032999,44.51729981999961,53591.697285120004 2022-11-29,21:39:46.000,333,11056093,13165,0,1669757985,13132.658926159995,44.355169829999795,53591.62741392 2022-11-29,21:39:47.000,333,11056081,13245,0,1669757986,13132.62524460999,44.19303983999998,53591.57151696001 2022-11-29,21:39:48.000,333,11056091,13285,0,1669757987,13132.578090439994,44.02386072000081,53591.550555600006 2022-11-29,21:39:49.000,333,11056131,13525,0,1669757988,13132.557881509994,43.88287811999908,53591.47369728001 2022-11-29,21:39:50.000,333,11056064,13125,0,1669757989,13132.537672579994,43.713698999999906,53591.45273592001 2022-11-29,21:39:51.000,333,11056075,13085,0,1669757990,13132.470309479999,43.62206031000096,53591.40382608001 2022-11-29,21:39:52.000,333,11056042,13285,0,1669757991,13132.409682689999,43.50927423000394,53591.25709656001 2022-11-29,21:39:53.000,333,11056090,13325,0,1669757992,13132.443364239989,43.368291630002204,53591.27805792 2022-11-29,21:39:54.000,333,11056023,13165,0,1669757993,13132.429891619999,43.24845641999855,53591.243122320004 2022-11-29,21:39:55.000,333,11056115,13285,0,1669757994,13132.48378209999,43.128621210002166,53591.25010944 2022-11-29,21:39:56.000,333,11056119,13205,0,1669757995,13132.497254719994,42.99468773999979,53591.16626400001 2022-11-29,21:39:57.000,333,11056120,13005,0,1669757996,13132.598299369994,42.88895079000213,53591.20818672001 2022-11-29,21:39:58.000,333,11056106,13085,0,1669757997,13132.69260771,42.74796819000039,53591.11735416001 2022-11-29,21:39:59.000,333,11056100,12925,0,1669757998,13132.881224389996,42.5999364599993,53591.04049584001 2022-11-29,21:40:00.000,333,11056077,13245,0,1669757999,13133.049632139991,42.444855599998846,53591.04049584001 2022-11-29,21:40:01.000,333,11056052,13245,0,1669758000,13133.278666680002,42.24043083000288,53591.03350872 2022-11-29,21:40:02.000,333,11056054,13325,0,1669758001,13133.514437529993,42.099448230001144,53591.01254736 2022-11-29,21:40:03.000,333,11056063,13405,0,1669758002,13133.84451671999,41.866826940000465,53591.03350872 2022-11-29,21:40:04.000,333,11056041,13405,0,1669758003,13134.208277459991,41.59896000000299,53591.06844432001 2022-11-29,21:40:05.000,333,11056075,13285,0,1669758004,13134.585510819998,41.338142190004874,53591.08241856 2022-11-29,21:40:06.000,333,11056077,13165,0,1669758005,13134.861699529989,41.07027525000012,53591.096392800006 2022-11-29,21:40:07.000,333,11056095,13245,0,1669758006,13135.14462454999,40.76011352999922,53591.075431440004 2022-11-29,21:40:08.000,333,11056088,13365,0,1669758007,13135.474703740001,40.4992957200011,53591.13831552001 2022-11-29,21:40:09.000,333,11056146,13365,0,1669758008,13135.845200789998,40.26667443000042,53591.2710708 2022-11-29,21:40:10.000,333,11056081,13125,0,1669758009,13136.107916879999,39.97766010000487,53591.29203216 2022-11-29,21:40:11.000,333,11056087,13125,0,1669758010,13136.37063297,39.723891419998836,53591.40382608001 2022-11-29,21:40:12.000,333,11056097,13085,0,1669758011,13136.619876439996,39.547663170000305,53591.431774560006 2022-11-29,21:40:13.000,333,11056060,13205,0,1669758012,13136.896065150002,39.329140139998344,53591.57151696001 2022-11-29,21:40:14.000,333,11056087,13045,0,1669758013,13137.098154449988,39.195206670003245,53591.550555600006 2022-11-29,21:40:15.000,333,11056103,13205,0,1669758014,13137.367606849999,39.02602755000407,53591.66933664001 2022-11-29,21:40:16.000,333,11056060,13285,0,1669758015,13137.60337769999,38.913241469999775,53591.73920784001 2022-11-29,21:40:17.000,333,11056046,13405,0,1669758016,13137.805466999991,38.729964090001886,53591.78811768001 2022-11-29,21:40:18.000,333,11056048,13085,0,1669758017,13138.068183089992,38.58898149000015,53591.85100176 2022-11-29,21:40:19.000,333,11056080,13445,0,1669758018,13138.404998589998,38.41980237000098,53592.01170552 2022-11-29,21:40:20.000,333,11056097,13325,0,1669758019,13138.70813254,38.20832846999838,53592.09555096001 2022-11-29,21:40:21.000,333,11056091,13085,0,1669758020,13138.957376009996,37.98275631000433,53592.1095252 2022-11-29,21:40:22.000,333,11056068,13325,0,1669758021,13139.166201619992,37.700791110000864,53592.17240928001 2022-11-29,21:40:23.000,333,11056074,13245,0,1669758022,13139.536698669988,37.40472764999868,53592.25625472 2022-11-29,21:40:24.000,333,11056101,13365,0,1669758023,13139.833096309994,37.12276245000248,53592.38202288001 2022-11-29,21:40:25.000,333,11056118,13285,0,1669758024,13140.10928502,36.81260073000158,53592.4239456 2022-11-29,21:40:26.000,333,11056103,13325,0,1669758025,13140.459573139997,36.5447337900041,53592.556700880006 2022-11-29,21:40:27.000,333,11056107,13045,0,1669758026,13140.850279119994,36.32621076000214,53592.6684948 2022-11-29,21:40:28.000,333,11056100,13245,0,1669758027,13141.26119402999,36.14998251000361,53592.822211440005 2022-11-29,21:40:29.000,333,11056065,13285,0,1669758028,13141.618218459997,36.058343820004666,53592.92701824 2022-11-29,21:40:30.000,333,11056032,13245,0,1669758029,13141.995451819988,36.03719642999931,53593.03182504001 2022-11-29,21:40:31.000,333,11056082,13285,0,1669758030,13142.37942148999,36.14293338000425,53593.10169624001 2022-11-29,21:40:32.000,333,11056074,13165,0,1669758031,13142.709500680001,36.27686684999935,53593.14361896 2022-11-29,21:40:33.000,333,11056084,13205,0,1669758032,13143.032843560002,36.53768466000474,53593.255412880004 2022-11-29,21:40:34.000,333,11056051,13165,0,1669758033,13143.389867989994,36.75620768999943,53593.35323256 2022-11-29,21:40:35.000,333,11056063,13205,0,1669758034,13143.753628729995,37.01702550000482,53593.55585904001 2022-11-29,21:40:36.000,333,11056105,13245,0,1669758035,13143.989399580001,37.32013808999909,53593.67464008 2022-11-29,21:40:37.000,333,11056072,13365,0,1669758036,13144.245379359993,37.61620155000128,53593.72354992001 2022-11-29,21:40:38.000,333,11056057,13325,0,1669758037,13144.346424009993,37.82767545000388,53593.80739536 2022-11-29,21:40:39.000,333,11056067,13205,0,1669758038,13144.433996039988,38.01095283000177,53593.91220216 2022-11-29,21:40:40.000,333,11056079,13445,0,1669758039,13144.508095449994,38.158984560002864,53594.07989304 2022-11-29,21:40:41.000,333,11056094,13085,0,1669758040,13144.508095449994,38.151935430003505,53594.114828640006 2022-11-29,21:40:42.000,333,11056079,13285,0,1669758041,13144.494622829989,38.19423020999966,53594.19168696 2022-11-29,21:40:43.000,333,11056081,13285,0,1669758042,13144.514831759989,38.102591520000715,53594.35239072001 2022-11-29,21:40:44.000,333,11056094,13285,0,1669758043,13144.467677589993,38.01095283000177,53594.40828768 2022-11-29,21:40:45.000,333,11056071,13205,0,1669758044,13144.474413899989,37.8417737100026,53594.51309448 2022-11-29,21:40:46.000,333,11056072,13365,0,1669758045,13144.373369249988,37.66554546000407,53594.485146 2022-11-29,21:40:47.000,333,11056097,13085,0,1669758046,13144.413787109988,37.4822680799989,53594.58296568 2022-11-29,21:40:48.000,333,11056076,13205,0,1669758047,13144.380105559998,37.32718721999845,53594.63886264001 2022-11-29,21:40:49.000,333,11056089,13165,0,1669758048,13144.427259729993,37.17915549000463,53594.65982400001 2022-11-29,21:40:50.000,333,11056094,13045,0,1669758049,13144.508095449994,37.04522202000226,53594.68777248001 2022-11-29,21:40:51.000,333,11056118,13085,0,1669758050,13144.555249619989,36.96768159000203,53594.72270808 2022-11-29,21:40:52.000,333,11056079,13365,0,1669758051,13144.514831759989,36.876042900003085,53594.72969520001 2022-11-29,21:40:53.000,333,11056076,13405,0,1669758052,13144.535040689989,36.81260073000158,53594.7995664 2022-11-29,21:40:54.000,333,11056067,13245,0,1669758053,13144.494622829989,36.78440421000414,53594.764630800004 2022-11-29,21:40:55.000,333,11056092,13285,0,1669758054,13144.487886519993,36.75620768999943,53594.77860504001 2022-11-29,21:40:56.000,333,11056067,13365,0,1669758055,13144.393578179988,36.77735508000478,53594.74366944 2022-11-29,21:40:57.000,333,11056150,13285,0,1669758056,13144.373369249988,36.74210943000071,53594.785592160006 2022-11-29,21:40:58.000,333,11056097,13325,0,1669758057,13144.326215079993,36.66456900000048,53594.75764368001 2022-11-29,21:40:59.000,333,11056099,13125,0,1669758058,13144.380105559998,36.608175959998334,53594.85546336001 2022-11-29,21:41:00.000,333,11056059,13085,0,1669758059,13144.319478769998,36.53063552999811,53594.82052776 2022-11-29,21:41:01.000,333,11056088,13245,0,1669758060,13144.306006149993,36.38260380000429,53594.79257928 2022-11-29,21:41:02.000,333,11056068,13285,0,1669758061,13144.279060909997,36.26276859000063,53594.84148912 2022-11-29,21:41:03.000,333,11056050,13405,0,1669758062,13144.204961499992,36.072442080003384,53594.764630800004 2022-11-29,21:41:04.000,333,11056087,13125,0,1669758063,13144.178016259997,35.92441035000229,53594.77161792 2022-11-29,21:41:05.000,333,11056039,13125,0,1669758064,13144.218434119997,35.70588732000033,53594.81354064 2022-11-29,21:41:06.000,333,11056097,13245,0,1669758065,13144.164543639992,35.557855589999235,53594.72270808 2022-11-29,21:41:07.000,333,11056074,13405,0,1669758066,13144.191488880002,35.388676470000064,53594.7995664 2022-11-29,21:41:08.000,333,11056067,13285,0,1669758067,13144.211697810002,35.261792130004324,53594.72969520001 2022-11-29,21:41:09.000,333,11056090,13285,0,1669758068,13144.272324600002,35.13490779000131,53594.7995664 2022-11-29,21:41:10.000,333,11056075,13285,0,1669758069,13144.285797219993,35.08556387999852,53594.715720960005 2022-11-29,21:41:11.000,333,11056078,13285,0,1669758070,13144.326215079993,35.06441649000044,53594.67379824 2022-11-29,21:41:12.000,333,11056043,13285,0,1669758071,13144.339687699998,35.09966214000451,53594.6248884 2022-11-29,21:41:13.000,333,11056111,13245,0,1669758072,13144.447468659993,35.09966214000451,53594.63886264001 2022-11-29,21:41:14.000,333,11056091,13485,0,1669758073,13144.568722239994,35.212448220001534,53594.67379824 2022-11-29,21:41:15.000,333,11056100,12925,0,1669758074,13144.67650319999,35.27589039000304,53594.715720960005 2022-11-29,21:41:16.000,333,11056061,13445,0,1669758075,13144.791020469995,35.36047995000263,53594.6947596 2022-11-29,21:41:17.000,333,11056088,13205,0,1669758076,13144.892065119995,35.40982385999814,53594.666811120005 2022-11-29,21:41:18.000,333,11056075,13205,0,1669758077,13145.094154419996,35.44506951000221,53594.6248884 2022-11-29,21:41:19.000,333,11056089,13285,0,1669758078,13145.228880620001,35.45916777000093,53594.65283688 2022-11-29,21:41:20.000,333,11056105,13045,0,1669758079,13145.484860399993,35.44506951000221,53594.68078536 2022-11-29,21:41:21.000,333,11056105,13325,0,1669758080,13145.713894939989,35.39572559999942,53594.65982400001 2022-11-29,21:41:22.000,333,11056065,12925,0,1669758081,13145.97661102999,35.45211864000157,53594.596939920004 2022-11-29,21:41:23.000,333,11056086,13325,0,1669758082,13146.232590809996,35.388676470000064,53594.73668232001 2022-11-29,21:41:24.000,333,11056085,13165,0,1669758083,13146.596351549997,35.430971250003495,53594.834502000005 2022-11-29,21:41:25.000,333,11056065,13205,0,1669758084,13146.919694429998,35.44506951000221,53594.82052776 2022-11-29,21:41:26.000,333,11056050,13325,0,1669758085,13147.168937899994,35.57900298000459,53594.79257928 2022-11-29,21:41:27.000,333,11056075,13085,0,1669758086,13147.566380190001,35.70588732000033,53594.7995664 2022-11-29,21:41:28.000,333,11056112,13245,0,1669758087,13147.936877239998,35.88916469999822,53594.82052776 2022-11-29,21:41:29.000,333,11056117,13405,0,1669758088,13148.327583219994,36.12883511999826,53594.89738608001 2022-11-29,21:41:30.000,333,11056074,13125,0,1669758089,13148.758707059991,36.417849450001086,53595.002192880005 2022-11-29,21:41:31.000,333,11056047,13365,0,1669758090,13149.169621970002,36.71391291000327,53595.03014136 2022-11-29,21:41:32.000,333,11056075,13285,0,1669758091,13149.587273189994,37.02407463000418,53595.120973920006 2022-11-29,21:41:33.000,333,11056095,13205,0,1669758092,13150.065551200001,37.31308895999973,53595.288664800006 2022-11-29,21:41:34.000,333,11056032,13405,0,1669758093,13150.388894080003,37.651447199998074,53595.30263904 2022-11-29,21:41:35.000,333,11056103,13205,0,1669758094,13150.745918509994,37.877019359999395,53595.386484480005 2022-11-29,21:41:36.000,333,11056078,13365,0,1669758095,13150.98168936,38.13783717000479,53595.456355680006 2022-11-29,21:41:37.000,333,11056078,13445,0,1669758096,13151.264614380001,38.2999671600046,53595.54020112 2022-11-29,21:41:38.000,333,11056041,13085,0,1669758097,13151.540803089993,38.41275324000162,53595.73584048001 2022-11-29,21:41:39.000,333,11056079,13325,0,1669758098,13151.715947149998,38.497342800001206,53595.85462152 2022-11-29,21:41:40.000,333,11056078,13165,0,1669758099,13151.850673349989,38.59603061999951,53595.98038968001 2022-11-29,21:41:41.000,333,11056099,13365,0,1669758100,13151.99213585999,38.65947279000102,53596.0921836 2022-11-29,21:41:42.000,333,11056111,13445,0,1669758101,13152.09991682,38.87094669000362,53596.14109344 2022-11-29,21:41:43.000,333,11056073,13125,0,1669758102,13152.36263291,39.03307668000343,53596.3017972 2022-11-29,21:41:44.000,333,11056064,13285,0,1669758103,13152.625349000002,39.35733666000306,53596.39961688 2022-11-29,21:41:45.000,333,11056081,13325,0,1669758104,13152.908274019988,39.63225272999989,53596.45551384001 2022-11-29,21:41:46.000,333,11056064,13245,0,1669758105,13153.177726419999,39.98470923000423,53596.51839792 2022-11-29,21:41:47.000,333,11056107,13365,0,1669758106,13153.635795499991,40.365362249998725,53596.71403728 2022-11-29,21:41:48.000,333,11056063,13445,0,1669758107,13153.911984209997,40.73896614000114,53596.74897288001 2022-11-29,21:41:49.000,333,11056100,13205,0,1669758108,13154.376789599999,41.13371742000163,53596.88871528001 2022-11-29,21:41:50.000,333,11056109,13165,0,1669758109,13154.70013248,41.55666521999956,53597.04941904 2022-11-29,21:41:51.000,333,11056083,13285,0,1669758110,13155.036947979992,41.93731824000133,53597.133264480006 2022-11-29,21:41:52.000,333,11056060,13085,0,1669758111,13155.319872999993,42.317971260003105,53597.32890384 2022-11-29,21:41:53.000,333,11056084,13205,0,1669758112,13155.535434919999,42.64223124000273,53597.398775040005 2022-11-29,21:41:54.000,333,11056092,13325,0,1669758113,13155.784678389995,42.97354035000171,53597.50358184 2022-11-29,21:41:55.000,333,11056068,13365,0,1669758114,13156.02044924,43.22025990000111,53597.71319544 2022-11-29,21:41:56.000,333,11056110,13165,0,1669758115,13156.168648059996,43.5163233600033,53597.89486056001 2022-11-29,21:41:57.000,333,11056070,13165,0,1669758116,13156.377473669992,43.713698999999906,53598.04159008001 2022-11-29,21:41:58.000,333,11056090,13045,0,1669758117,13156.512199869998,43.939271160001226,53598.14639688 2022-11-29,21:41:59.000,333,11056089,13205,0,1669758118,13156.673871309999,44.129597669998475,53598.251203679996 2022-11-29,21:42:00.000,333,11056064,13285,0,1669758119,13156.86922429999,44.348120700000436,53598.4328688 2022-11-29,21:42:01.000,333,11056097,13205,0,1669758120,13157.125204079995,44.51729981999961,53598.59357256001 2022-11-29,21:42:02.000,333,11056148,13365,0,1669758121,13157.266666589996,44.73582285000157,53598.677418 2022-11-29,21:42:03.000,333,11056111,13285,0,1669758122,13157.536118989992,44.982542400000966,53598.88004448001 2022-11-29,21:42:04.000,333,11056106,13325,0,1669758123,13157.778626149993,45.19401630000357,53599.05472248 2022-11-29,21:42:05.000,333,11056091,13205,0,1669758124,13158.041342239994,45.43368672000361,53599.194464880005 2022-11-29,21:42:06.000,333,11056101,13445,0,1669758125,13158.25690416,45.687455400002364,53599.36914288 2022-11-29,21:42:07.000,333,11056138,13045,0,1669758126,13158.4185756,45.89188016999833,53599.39709136 2022-11-29,21:42:08.000,333,11056108,13165,0,1669758127,13158.580247040001,46.13859971999773,53599.63465344 2022-11-29,21:42:09.000,333,11056090,13325,0,1669758128,13158.775600029992,46.300729710004816,53599.80933144001 2022-11-29,21:42:10.000,333,11056066,13325,0,1669758129,13158.917062539993,46.3853192700044,53599.9700352 2022-11-29,21:42:11.000,333,11056102,13285,0,1669758130,13159.011370879998,46.46990883000399,53600.07484200001 2022-11-29,21:42:12.000,333,11056107,13205,0,1669758131,13159.105679219989,46.50515448000078,53600.27048136001 2022-11-29,21:42:13.000,333,11056071,13005,0,1669758132,13159.240405419994,46.47695796000335,53600.44515936 2022-11-29,21:42:14.000,333,11056088,13285,0,1669758133,13159.233669109999,46.448761439998634,53600.5639404 2022-11-29,21:42:15.000,333,11056100,13125,0,1669758134,13159.2942959,46.4205649200012,53600.68970856 2022-11-29,21:42:16.000,333,11056079,13125,0,1669758135,13159.27408697,46.39941753000312,53600.75957976 2022-11-29,21:42:17.000,333,11056106,13325,0,1669758136,13159.31450483,46.29368057999818,53600.92727064 2022-11-29,21:42:18.000,333,11056101,13285,0,1669758137,13159.35492269,46.28663144999882,53601.02509032 2022-11-29,21:42:19.000,333,11056078,13285,0,1669758138,13159.47617627,46.24433667000267,53601.17181984 2022-11-29,21:42:20.000,333,11056098,13245,0,1669758139,13159.59742985,46.11040320000029,53601.31156224 2022-11-29,21:42:21.000,333,11056064,13245,0,1669758140,13159.671529259991,46.06105929000478,53601.40938192 2022-11-29,21:42:22.000,333,11056119,13205,0,1669758141,13159.738892360001,45.94122408000112,53601.44431752001 2022-11-29,21:42:23.000,333,11056136,13365,0,1669758142,13159.954454279992,45.8284380000041,53601.61899552 2022-11-29,21:42:24.000,333,11056105,13245,0,1669758143,13160.203697749988,45.74384844000451,53601.67489248 2022-11-29,21:42:25.000,333,11056069,13285,0,1669758144,13160.412523359999,45.73679930999788,53601.856557600004 2022-11-29,21:42:26.000,333,11056109,13285,0,1669758145,13160.5741948,45.77909409000131,53601.88450608 2022-11-29,21:42:27.000,333,11056112,13205,0,1669758146,13160.7762841,45.77204496000195,53602.01027424 2022-11-29,21:42:28.000,333,11056079,13205,0,1669758147,13161.032263879992,45.800241479999386,53602.15700376001 2022-11-29,21:42:29.000,333,11056071,13325,0,1669758148,13161.268034729997,45.849585390002176,53602.28975904 2022-11-29,21:42:30.000,333,11056084,13325,0,1669758149,13161.463387719989,45.87778190999961,53602.359630240004 2022-11-29,21:42:31.000,333,11056136,13205,0,1669758150,13161.638531779994,45.93417495000176,53602.36661736 2022-11-29,21:42:32.000,333,11056111,13405,0,1669758151,13161.74631273999,45.99761712000327,53602.499372640006 2022-11-29,21:42:33.000,333,11056031,13325,0,1669758152,13161.92819310999,46.00466625000263,53602.56924384001 2022-11-29,21:42:34.000,333,11056064,13245,0,1669758153,13162.11680979,46.04696102999878,53602.715973360006 2022-11-29,21:42:35.000,333,11056057,13045,0,1669758154,13162.251535989992,46.04696102999878,53602.77885744 2022-11-29,21:42:36.000,333,11056089,13165,0,1669758155,13162.406471119997,46.11745232999965,53602.89763848 2022-11-29,21:42:37.000,333,11056116,13285,0,1669758156,13162.554669939993,46.1738453700018,53603.02340664001 2022-11-29,21:42:38.000,333,11056127,13205,0,1669758157,13162.662450899988,46.22318928000459,53603.100264960005 2022-11-29,21:42:39.000,333,11056080,13125,0,1669758158,13162.776968169994,46.314827970003535,53603.15616192 2022-11-29,21:42:40.000,333,11056051,13285,0,1669758159,13162.830858649999,46.47695796000335,53603.24699448 2022-11-29,21:42:41.000,333,11056032,13165,0,1669758160,13162.958848539995,46.63908795000316,53603.33083992001 2022-11-29,21:42:42.000,333,11056100,13405,0,1669758161,13162.979057469995,46.81531620000169,53603.34481416 2022-11-29,21:42:43.000,333,11056149,13125,0,1669758162,13163.080102119995,46.99859357999958,53603.40769824001 2022-11-29,21:42:44.000,333,11056052,13205,0,1669758163,13163.15420153,47.15367444000003,53603.54744064001 2022-11-29,21:42:45.000,333,11056076,13045,0,1669758164,13163.09357474,47.351050080003915,53603.554427760006 2022-11-29,21:42:46.000,333,11056098,13365,0,1669758165,13163.19461939,47.52022920000309,53603.66622168001 2022-11-29,21:42:47.000,333,11056112,13365,0,1669758166,13163.16767414999,47.654162669998186,53603.66622168001 2022-11-29,21:42:48.000,333,11056062,13285,0,1669758167,13163.17441046,47.752850490003766,53603.72910576 2022-11-29,21:42:49.000,333,11056061,13125,0,1669758168,13163.17441046,47.84448918000271,53603.76404136001 2022-11-29,21:42:50.000,333,11056118,13205,0,1669758169,13163.302400349996,47.929078740002296,53603.917758 2022-11-29,21:42:51.000,333,11056077,13205,0,1669758170,13163.443862859996,48.02071743000124,53603.99461632 2022-11-29,21:42:52.000,333,11056106,13085,0,1669758171,13163.585325369997,48.10530699000083,53604.01557768 2022-11-29,21:42:53.000,333,11056046,13245,0,1669758172,13163.760469430003,48.19694567999977,53604.106410240005 2022-11-29,21:42:54.000,333,11056108,13125,0,1669758173,13163.915404559993,48.26743698000064,53604.18326856 2022-11-29,21:42:55.000,333,11056097,13325,0,1669758174,13164.097284929994,48.40841958000237,53604.176281440006 2022-11-29,21:42:56.000,333,11056142,13125,0,1669758175,13164.17138434,48.521205659999396,53604.21820416001 2022-11-29,21:42:57.000,333,11056079,13085,0,1669758176,13164.33305578,48.61284434999834,53604.26711400001 2022-11-29,21:42:58.000,333,11056092,13165,0,1669758177,13164.487990909991,48.70448304000456,53604.41384352001 2022-11-29,21:42:59.000,333,11056096,13205,0,1669758178,13164.589035559991,48.81726912000158,53604.4767276 2022-11-29,21:43:00.000,333,11056081,13165,0,1669758179,13164.582299249996,48.923006069999246,53604.55358592001 2022-11-29,21:43:01.000,333,11056068,13205,0,1669758180,13164.562090319996,49.035792150003545,53604.65140560001 2022-11-29,21:43:02.000,333,11056103,13125,0,1669758181,13164.46778197999,49.162676489999285,53604.71428968 2022-11-29,21:43:03.000,333,11056046,13125,0,1669758182,13164.339792089995,49.331855609998456,53604.728263920006 2022-11-29,21:43:04.000,333,11056098,13445,0,1669758183,13164.30611053999,49.50808386000426,53604.77018664001 2022-11-29,21:43:05.000,333,11056052,13285,0,1669758184,13164.178120649995,49.73365601999831,53604.88198056 2022-11-29,21:43:06.000,333,11056109,13325,0,1669758185,13164.090548619999,49.980375569997705,53604.90294192 2022-11-29,21:43:07.000,333,11056105,13285,0,1669758186,13163.908668249998,50.27643902999989,53604.944864640005 2022-11-29,21:43:08.000,333,11056096,13325,0,1669758187,13163.834568839993,50.55840423000336,53604.97281312 2022-11-29,21:43:09.000,333,11056051,13205,0,1669758188,13163.827832529998,50.86856595000427,53605.12652976 2022-11-29,21:43:10.000,333,11056115,13365,0,1669758189,13163.720051570002,51.15758027999982,53605.13351688001 2022-11-29,21:43:11.000,333,11056069,13125,0,1669758190,13163.652688469992,51.36200505000306,53605.09159416 2022-11-29,21:43:12.000,333,11056069,13205,0,1669758191,13163.551643819992,51.59462634000374,53605.12652976 2022-11-29,21:43:13.000,333,11056090,13445,0,1669758192,13163.517962270002,51.85544415000186,53605.112555520005 2022-11-29,21:43:14.000,333,11056029,13205,0,1669758193,13163.450599169992,52.03872152999975,53605.22434944001 2022-11-29,21:43:15.000,333,11056126,13205,0,1669758194,13163.410181309991,52.1938023900002,53605.29422064 2022-11-29,21:43:16.000,333,11056059,13085,0,1669758195,13163.26871879999,52.36298150999937,53605.30120776001 2022-11-29,21:43:17.000,333,11056124,13085,0,1669758196,13163.11378367,52.44757106999896,53605.29422064 2022-11-29,21:43:18.000,333,11056094,13245,0,1669758197,13162.979057469995,52.53216062999854,53605.378066080004 2022-11-29,21:43:19.000,333,11056123,13165,0,1669758198,13162.817386029994,52.63789758000348,53605.33614336 2022-11-29,21:43:20.000,333,11056033,13285,0,1669758199,13162.635505659993,52.687241489998996,53605.36409184 2022-11-29,21:43:21.000,333,11056058,13165,0,1669758200,13162.473834219993,52.750683660000504,53605.3850532 2022-11-29,21:43:22.000,333,11056096,13205,0,1669758201,13162.298690160002,52.785929310004576,53605.34313048001 2022-11-29,21:43:23.000,333,11056075,13285,0,1669758202,13162.089864549991,52.87756800000352,53605.315182 2022-11-29,21:43:24.000,333,11056089,13085,0,1669758203,13161.961874659995,52.90576452000096,53605.41998880001 2022-11-29,21:43:25.000,333,11056094,13125,0,1669758204,13161.82714845999,52.9974032099999,53605.4549244 2022-11-29,21:43:26.000,333,11056027,13285,0,1669758205,13161.618322849994,53.03969799000333,53605.46191152 2022-11-29,21:43:27.000,333,11056076,13365,0,1669758206,13161.422969859988,53.11723842000356,53605.41998880001 2022-11-29,21:43:28.000,333,11056069,13245,0,1669758207,13161.214144249992,53.18772972000443,53605.37107896001 2022-11-29,21:43:29.000,333,11056077,13285,0,1669758208,13161.045736499997,53.22297537000122,53605.36409184 2022-11-29,21:43:30.000,333,11056073,13245,0,1669758209,13160.944691849996,53.321663189999526,53605.40601456 2022-11-29,21:43:31.000,333,11056089,13285,0,1669758210,13160.863856129996,53.39920361999975,53605.41300168 2022-11-29,21:43:32.000,333,11056092,13085,0,1669758211,13160.78975671999,53.4908423099987,53605.399027440006 2022-11-29,21:43:33.000,333,11056113,13325,0,1669758212,13160.63482159,53.554284480000206,53605.32216912001 2022-11-29,21:43:34.000,333,11056068,13205,0,1669758213,13160.67523945,53.603628390002996,53605.44095016001 2022-11-29,21:43:35.000,333,11056066,13325,0,1669758214,13160.59440373,53.64592316999915,53605.378066080004 2022-11-29,21:43:36.000,333,11056099,13205,0,1669758215,13160.479886459994,53.63887403999979,53605.378066080004 2022-11-29,21:43:37.000,333,11056104,13285,0,1669758216,13160.304742399989,53.63182491000043,53605.3850532 2022-11-29,21:43:38.000,333,11056087,13245,0,1669758217,13160.196961439993,53.561333609999565,53605.41998880001 2022-11-29,21:43:39.000,333,11056058,13045,0,1669758218,13160.035289999993,53.53313709000213,53605.43396304 2022-11-29,21:43:40.000,333,11056085,13125,0,1669758219,13159.839937010001,53.46264579000126,53605.447937280005 2022-11-29,21:43:41.000,333,11056135,13125,0,1669758220,13159.59069353999,53.49789143999806,53605.447937280005 2022-11-29,21:43:42.000,333,11056125,13365,0,1669758221,13159.36839530999,53.53313709000213,53605.350117600006 2022-11-29,21:43:43.000,333,11056092,13205,0,1669758222,13159.166306009989,53.63887403999979,53605.34313048001 2022-11-29,21:43:44.000,333,11056091,13205,0,1669758223,13158.964216709988,53.793954900000244,53605.315182 2022-11-29,21:43:45.000,333,11056129,13205,0,1669758224,13158.836226819993,53.89969184999791,53605.30819488 2022-11-29,21:43:46.000,333,11056044,13365,0,1669758225,13158.647610139997,54.075920100003714,53605.20338808001 2022-11-29,21:43:47.000,333,11056104,13165,0,1669758226,13158.539829180001,54.22395183000481,53605.21736232 2022-11-29,21:43:48.000,333,11056057,13325,0,1669758227,13158.405102979996,54.32263965000311,53605.22434944001 2022-11-29,21:43:49.000,333,11056142,13525,0,1669758228,13158.27711309,54.379032689997985,53605.25928504 2022-11-29,21:43:50.000,333,11056103,13245,0,1669758229,13158.122177959995,54.379032689997985,53605.19640096 2022-11-29,21:43:51.000,333,11056072,13005,0,1669758230,13157.980715449994,54.30149225999776,53605.16845248 2022-11-29,21:43:52.000,333,11056112,13125,0,1669758231,13157.798835079993,54.245099220002885,53605.14749112 2022-11-29,21:43:53.000,333,11056100,13165,0,1669758232,13157.684317810003,54.15346053000394,53605.09159416 2022-11-29,21:43:54.000,333,11056108,13365,0,1669758233,13157.576536849992,54.047723579999,53605.063645680006 2022-11-29,21:43:55.000,333,11056083,13045,0,1669758234,13157.495701129992,53.92788837000262,53605.063645680006 2022-11-29,21:43:56.000,333,11056101,13285,0,1669758235,13157.502437440002,53.87149533000047,53605.112555520005 2022-11-29,21:43:57.000,333,11056094,13205,0,1669758236,13157.509173749997,53.86444620000111,53605.042684320004 2022-11-29,21:43:58.000,333,11056119,13205,0,1669758237,13157.421601720001,53.87149533000047,53604.93787752001 2022-11-29,21:43:59.000,333,11056117,13445,0,1669758238,13157.482228510002,54.012477930002206,53604.98678736001 2022-11-29,21:44:00.000,333,11056109,13205,0,1669758239,13157.468755889997,54.15346053000394,53604.91691616001 2022-11-29,21:44:01.000,333,11056083,13085,0,1669758240,13157.495701129992,54.30149225999776,53604.96582600001 2022-11-29,21:44:02.000,333,11056067,13365,0,1669758241,13157.549591609997,54.44247485999949,53604.90992904 2022-11-29,21:44:03.000,333,11056094,13245,0,1669758242,13157.596745779992,54.58345746000123,53604.895954800006 2022-11-29,21:44:04.000,333,11056079,13245,0,1669758243,13157.583273160002,54.66804702000081,53604.95883888 2022-11-29,21:44:05.000,333,11056111,13285,0,1669758244,13157.542855300002,54.73148919000232,53604.95185176 2022-11-29,21:44:06.000,333,11056080,13205,0,1669758245,13157.455283269992,54.76673483999912,53604.9308904 2022-11-29,21:44:07.000,333,11056136,13085,0,1669758246,13157.340766000001,54.80902962000255,53604.874993440004 2022-11-29,21:44:08.000,333,11056090,13205,0,1669758247,13157.185830869996,54.80198049000319,53604.8610192 2022-11-29,21:44:09.000,333,11056120,13245,0,1669758248,13157.125204079995,54.773783969998476,53604.92390328 2022-11-29,21:44:10.000,333,11056092,13165,0,1669758249,13157.03089573999,54.773783969998476,53605.0007616 2022-11-29,21:44:11.000,333,11056110,13285,0,1669758250,13156.92985108999,54.79493136000383,53604.88896768001 2022-11-29,21:44:12.000,333,11056042,13245,0,1669758251,13156.83554275,54.81607875000191,53604.9308904 2022-11-29,21:44:13.000,333,11056080,13365,0,1669758252,13156.795124889999,54.823127880001266,53604.97281312 2022-11-29,21:44:14.000,333,11056081,13325,0,1669758253,13156.727761789989,54.872471790004056,53604.944864640005 2022-11-29,21:44:15.000,333,11056066,13245,0,1669758254,13156.721025479994,54.8654226600047,53604.9308904 2022-11-29,21:44:16.000,333,11056094,13205,0,1669758255,13156.673871309999,54.97115961000236,53604.86800632001 2022-11-29,21:44:17.000,333,11056080,13405,0,1669758256,13156.667134999989,54.94296308999765,53604.88198056 2022-11-29,21:44:18.000,333,11056098,13085,0,1669758257,13156.76817964999,54.92886482999893,53604.9308904 2022-11-29,21:44:19.000,333,11056036,13205,0,1669758258,13156.795124889999,54.93591395999829,53604.92390328 2022-11-29,21:44:20.000,333,11056015,13285,0,1669758259,13156.83554275,54.93591395999829,53604.90294192 2022-11-29,21:44:21.000,333,11056110,13005,0,1669758260,13156.761443339994,54.886570050002774,53604.95185176 2022-11-29,21:44:22.000,333,11056143,13445,0,1669758261,13156.734498099999,54.90066831000149,53604.86800632001 2022-11-29,21:44:23.000,333,11056083,13205,0,1669758262,13156.673871309999,54.886570050002774,53604.90294192 2022-11-29,21:44:24.000,333,11056050,13085,0,1669758263,13156.586299279988,54.886570050002774,53604.88198056 2022-11-29,21:44:25.000,333,11056096,13405,0,1669758264,13156.552617729998,54.92886482999893,53604.93787752001 2022-11-29,21:44:26.000,333,11056058,13205,0,1669758265,13156.424627840002,55.020503519997874,53604.895954800006 2022-11-29,21:44:27.000,333,11056106,13285,0,1669758266,13156.316846879992,55.006405259999156,53604.91691616001 2022-11-29,21:44:28.000,333,11056061,13165,0,1669758267,13156.215802229992,55.055749170001945,53605.0007616 2022-11-29,21:44:29.000,333,11056044,13205,0,1669758268,13156.033921859991,55.14033873000153,53605.02172296 2022-11-29,21:44:30.000,333,11056090,13365,0,1669758269,13155.89919566,55.15443699000025,53604.95185176 2022-11-29,21:44:31.000,333,11056083,13285,0,1669758270,13155.643215879994,55.16148611999961,53604.96582600001 2022-11-29,21:44:32.000,333,11056085,13045,0,1669758271,13155.373763479998,55.16853524999897,53604.9308904 2022-11-29,21:44:33.000,333,11056062,13325,0,1669758272,13155.151465249997,55.119191340003454,53604.88198056 2022-11-29,21:44:34.000,333,11056080,13325,0,1669758273,13154.868540229996,55.04165091000323,53604.90294192 2022-11-29,21:44:35.000,333,11056064,13085,0,1669758274,13154.61929676,54.92886482999893,53604.90992904 2022-11-29,21:44:36.000,333,11056107,13125,0,1669758275,13154.34984435999,54.80902962000255,53604.874993440004 2022-11-29,21:44:37.000,333,11056035,13245,0,1669758276,13154.120809819993,54.63280137000402,53604.88896768001 2022-11-29,21:44:38.000,333,11056111,13285,0,1669758277,13153.979347309993,54.39313095000398,53604.80512224 2022-11-29,21:44:39.000,333,11056108,13205,0,1669758278,13153.790730629997,54.18165705000138,53604.777173760005 2022-11-29,21:44:40.000,333,11056086,13245,0,1669758279,13153.669477049996,53.9490357600007,53604.679354080006 2022-11-29,21:44:41.000,333,11056128,13205,0,1669758280,13153.669477049996,53.75870925000345,53604.74223816 2022-11-29,21:44:42.000,333,11056082,13245,0,1669758281,13153.642531810001,53.554284480000206,53604.62345712 2022-11-29,21:44:43.000,333,11056109,13085,0,1669758282,13153.669477049996,53.34281058000488,53604.67236696001 2022-11-29,21:44:44.000,333,11056073,13165,0,1669758283,13153.797466939992,53.23002450000058,53604.69332832 2022-11-29,21:44:45.000,333,11056081,13325,0,1669758284,13153.911984209997,53.1101892900042,53604.66537984 2022-11-29,21:44:46.000,333,11056048,13285,0,1669758285,13153.945665760002,53.096091029998206,53604.5465988 2022-11-29,21:44:47.000,333,11056133,13365,0,1669758286,13154.006292550002,53.1101892900042,53604.52563744 2022-11-29,21:44:48.000,333,11056068,13445,0,1669758287,13154.066919340003,53.18772972000443,53604.53262456001 2022-11-29,21:44:49.000,333,11056049,13285,0,1669758288,13154.066919340003,53.31461406000017,53604.55358592001 2022-11-29,21:44:50.000,333,11056080,13245,0,1669758289,13154.046710410003,53.49789143999806,53604.490701840004 2022-11-29,21:44:51.000,333,11056118,13085,0,1669758290,13153.932193139997,53.67411969000386,53604.39986928 2022-11-29,21:44:52.000,333,11056119,13245,0,1669758291,13153.905247900002,53.89264271999855,53604.44877912 2022-11-29,21:44:53.000,333,11056099,13285,0,1669758292,13153.885038970002,54.012477930002206,53604.44877912 2022-11-29,21:44:54.000,333,11056111,13445,0,1669758293,13153.716631219992,54.1605096600033,53604.371920800004 2022-11-29,21:44:55.000,333,11056118,13165,0,1669758294,13153.696422289991,54.188706180000736,53604.37890792 2022-11-29,21:44:56.000,333,11056108,13245,0,1669758295,13153.54148716,54.238050090003526,53604.323010960004 2022-11-29,21:44:57.000,333,11056102,13085,0,1669758296,13153.55495977999,54.21690269999817,53604.3020496 2022-11-29,21:44:58.000,333,11056091,13085,0,1669758297,13153.49433298999,54.14641140000458,53604.30903672 2022-11-29,21:44:59.000,333,11056065,13445,0,1669758298,13153.56169609,54.047723579999,53604.32999808 2022-11-29,21:45:00.000,333,11056083,13165,0,1669758299,13153.588641329996,53.87854445999983,53604.371920800004 2022-11-29,21:45:01.000,333,11056108,13285,0,1669758300,13153.588641329996,53.72346359999938,53604.28807536 2022-11-29,21:45:02.000,333,11056102,12925,0,1669758301,13153.629059189996,53.54723535000085,53604.19724280001 2022-11-29,21:45:03.000,333,11056068,13205,0,1669758302,13153.682949670001,53.378056230001675,53604.19724280001 2022-11-29,21:45:04.000,333,11056086,13245,0,1669758303,13153.824412180002,53.21592624000186,53604.1623072 2022-11-29,21:45:05.000,333,11056125,13085,0,1669758304,13154.019765169993,53.06084538000141,53604.16929432001 2022-11-29,21:45:06.000,333,11056098,13165,0,1669758305,13154.248799709989,52.983304950001184,53604.19025568 2022-11-29,21:45:07.000,333,11056076,13085,0,1669758306,13154.49804318,52.87756800000352,53604.155320080004 2022-11-29,21:45:08.000,333,11056112,13285,0,1669758307,13154.7809682,52.90576452000096,53604.14833296001 2022-11-29,21:45:09.000,333,11056127,13245,0,1669758308,13155.144728940002,52.89166626000224,53604.19025568 2022-11-29,21:45:10.000,333,11056125,13005,0,1669758309,13155.360290859993,52.95510843000375,53604.155320080004 2022-11-29,21:45:11.000,333,11056106,13005,0,1669758310,13155.56911646999,53.032648860003974,53604.19025568 2022-11-29,21:45:12.000,333,11056113,13245,0,1669758311,13155.69037004999,53.096091029998206,53604.16929432001 2022-11-29,21:45:13.000,333,11056079,13245,0,1669758312,13155.79815101,53.201827980003145,53604.204229920004 2022-11-29,21:45:14.000,333,11056066,13405,0,1669758313,13155.89245934999,53.27936841000337,53604.23916552 2022-11-29,21:45:15.000,333,11056111,13205,0,1669758314,13155.8587778,53.321663189999526,53604.29506248001 2022-11-29,21:45:16.000,333,11056103,13165,0,1669758315,13155.77120576999,53.31461406000017,53604.274101120005 2022-11-29,21:45:17.000,333,11056083,13205,0,1669758316,13155.60953432999,53.335761449998245,53604.30903672 2022-11-29,21:45:18.000,333,11056147,13045,0,1669758317,13155.488280749989,53.321663189999526,53604.31602384001 2022-11-29,21:45:19.000,333,11056103,13325,0,1669758318,13155.333345619998,53.2441227599993,53604.29506248001 2022-11-29,21:45:20.000,333,11056093,13285,0,1669758319,13155.171674179997,53.145434940000996,53604.3020496 2022-11-29,21:45:21.000,333,11056050,13205,0,1669758320,13155.124520010002,52.99035408000054,53604.26012688 2022-11-29,21:45:22.000,333,11056092,13205,0,1669758321,13155.090838459997,52.800027570003294,53604.28807536 2022-11-29,21:45:23.000,333,11056078,13285,0,1669758322,13155.171674179997,52.54625889000454,53604.26012688 2022-11-29,21:45:24.000,333,11056072,13285,0,1669758323,13155.306400379988,52.26429369000107,53604.32999808 2022-11-29,21:45:25.000,333,11056094,13365,0,1669758324,13155.454599199998,51.982328490004875,53604.3020496 2022-11-29,21:45:26.000,333,11056092,13245,0,1669758325,13155.602798019994,51.66511764000461,53604.30903672 2022-11-29,21:45:27.000,333,11056074,13365,0,1669758326,13155.69710636,51.36200505000306,53604.225191280006 2022-11-29,21:45:28.000,333,11056044,13085,0,1669758327,13155.905931969995,51.08708897999895,53604.204229920004 2022-11-29,21:45:29.000,333,11056079,13245,0,1669758328,13156.087812339996,50.81217291000212,53604.3020496 2022-11-29,21:45:30.000,333,11056060,13005,0,1669758329,13156.229274849997,50.5866007500008,53604.28807536 2022-11-29,21:45:31.000,333,11056061,13085,0,1669758330,13156.330319499997,50.40332337000291,53604.323010960004 2022-11-29,21:45:32.000,333,11056105,13365,0,1669758331,13156.390946289997,50.26938990000053,53604.32999808 2022-11-29,21:45:33.000,333,11056066,13245,0,1669758332,13156.471782009998,50.15660382000351,53604.37890792 2022-11-29,21:45:34.000,333,11056091,13045,0,1669758333,13156.404418910002,50.086112520002644,53604.392882160006 2022-11-29,21:45:35.000,333,11056050,13125,0,1669758334,13156.337055809992,50.086112520002644,53604.35794656 2022-11-29,21:45:36.000,333,11056066,13325,0,1669758335,13156.188856989997,50.15660382000351,53604.33698520001 2022-11-29,21:45:37.000,333,11056050,13205,0,1669758336,13155.966558759996,50.198898599999666,53604.30903672 2022-11-29,21:45:38.000,333,11056122,13125,0,1669758337,13155.81162362999,50.26938990000053,53604.35095944 2022-11-29,21:45:39.000,333,11056133,13165,0,1669758338,13155.683633739995,50.255291640001815,53604.37890792 2022-11-29,21:45:40.000,333,11056098,13365,0,1669758339,13155.521962299994,50.28348815999925,53604.371920800004 2022-11-29,21:45:41.000,333,11056128,13285,0,1669758340,13155.427653959989,50.33283207000204,53604.30903672 2022-11-29,21:45:42.000,333,11056082,13325,0,1669758341,13155.232300969998,50.26938990000053,53604.1623072 2022-11-29,21:45:43.000,333,11056135,13125,0,1669758342,13155.185146800002,50.22004598999774,53604.21820416001 2022-11-29,21:45:44.000,333,11056096,13125,0,1669758343,13155.198619419993,50.064965130004566,53604.16929432001 2022-11-29,21:45:45.000,333,11056074,13165,0,1669758344,13155.252509899998,49.94512992000091,53604.12038448 2022-11-29,21:45:46.000,333,11056121,13245,0,1669758345,13155.212092039998,49.804147319999174,53604.036539040004 2022-11-29,21:45:47.000,333,11056072,13205,0,1669758346,13155.299664069993,49.564476899999136,53603.9526936 2022-11-29,21:45:48.000,333,11056117,12965,0,1669758347,13155.441126579994,49.36710126000253,53603.987629200004 2022-11-29,21:45:49.000,333,11056078,13205,0,1669758348,13155.596061709999,49.219069530001434,53603.90378376 2022-11-29,21:45:50.000,333,11056164,13445,0,1669758349,13155.703842669995,49.00759562999883,53603.868848160004 2022-11-29,21:45:51.000,333,11056098,13285,0,1669758350,13155.89919566,48.88776042000245,53603.76404136001 2022-11-29,21:45:52.000,333,11056063,13285,0,1669758351,13156.094548649991,48.73972869000136,53603.72910576 2022-11-29,21:45:53.000,333,11056134,13205,0,1669758352,13156.262956400002,48.64809000000241,53603.673208800006 2022-11-29,21:45:54.000,333,11056119,13245,0,1669758353,13156.478518319993,48.535303919998114,53603.75006712 2022-11-29,21:45:55.000,333,11056086,13285,0,1669758354,13156.660398689994,48.50005827000132,53603.701157280004 2022-11-29,21:45:56.000,333,11056053,13285,0,1669758355,13156.781652269994,48.47186175000388,53603.652247440004 2022-11-29,21:45:57.000,333,11056092,13365,0,1669758356,13156.86922429999,48.42251784000109,53603.58237624 2022-11-29,21:45:58.000,333,11056134,13445,0,1669758357,13156.882696919994,48.40841958000237,53603.58936336 2022-11-29,21:45:59.000,333,11056071,12965,0,1669758358,13156.90964215999,48.43661609999981,53603.568402 2022-11-29,21:46:00.000,333,11056072,13285,0,1669758359,13156.89616954,48.40841958000237,53603.533466400004 2022-11-29,21:46:01.000,333,11056084,13245,0,1669758360,13156.822070129994,48.394321320003655,53603.4635952 2022-11-29,21:46:02.000,333,11056125,13245,0,1669758361,13156.741234409994,48.45071435999853,53603.435646720005 2022-11-29,21:46:03.000,333,11056080,13245,0,1669758362,13156.734498099999,48.535303919998114,53603.316865680004 2022-11-29,21:46:04.000,333,11056052,13205,0,1669758363,13156.80859750999,48.60579521999898,53603.30987856001 2022-11-29,21:46:05.000,333,11056115,13285,0,1669758364,13156.842279059994,48.71153217000392,53603.3238528 2022-11-29,21:46:06.000,333,11056083,13085,0,1669758365,13156.87596061,48.803170860002865,53603.26096872001 2022-11-29,21:46:07.000,333,11056124,13285,0,1669758366,13156.88943322999,48.923006069999246,53603.198084640004 2022-11-29,21:46:08.000,333,11056080,13165,0,1669758367,13156.963532639995,49.04989041000226,53603.10725208 2022-11-29,21:46:09.000,333,11056127,13165,0,1669758368,13157.084786219995,49.09923431999778,53603.06532936 2022-11-29,21:46:10.000,333,11056082,13365,0,1669758369,13157.206039799996,49.05693954000162,53603.09327784001 2022-11-29,21:46:11.000,333,11056091,13205,0,1669758370,13157.347502309996,49.028743020004185,53602.99545816001 2022-11-29,21:46:12.000,333,11056089,13325,0,1669758371,13157.408129099997,48.78907260000415,53602.95353544001 2022-11-29,21:46:13.000,333,11056083,13325,0,1669758372,13157.488964819997,48.59169696000026,53602.981483920004 2022-11-29,21:46:14.000,333,11056117,13165,0,1669758373,13157.421601720001,48.30973176000407,53602.89065136 2022-11-29,21:46:15.000,333,11056094,13245,0,1669758374,13157.347502309996,47.985471780004445,53602.883664240006 2022-11-29,21:46:16.000,333,11056101,13045,0,1669758375,13157.286875519996,47.61186789000203,53602.834754400006 2022-11-29,21:46:17.000,333,11056040,13085,0,1669758376,13157.17909456,47.28055878000305,53602.74392184 2022-11-29,21:46:18.000,333,11056092,13365,0,1669758377,13157.17909456,46.92105314999935,53602.75789608001 2022-11-29,21:46:19.000,333,11056100,13285,0,1669758378,13157.15214931999,46.660235340001236,53602.73693472001 2022-11-29,21:46:20.000,333,11056085,13285,0,1669758379,13157.13194038999,46.40646666000248,53602.75789608001 2022-11-29,21:46:21.000,333,11056090,13125,0,1669758380,13157.11173145999,46.37122100999841,53602.70199912 2022-11-29,21:46:22.000,333,11056082,13085,0,1669758381,13157.024159429995,46.32892623000225,53602.58321808 2022-11-29,21:46:23.000,333,11056100,13085,0,1669758382,13157.07131359999,46.37122100999841,53602.54129536001 2022-11-29,21:46:24.000,333,11056079,12925,0,1669758383,13157.09825884,46.491056220002065,53602.50635976 2022-11-29,21:46:25.000,333,11056093,13285,0,1669758384,13156.97700526,46.723677510002744,53602.35264312001 2022-11-29,21:46:26.000,333,11056109,13405,0,1669758385,13157.044368359995,46.93515140999807,53602.31770752 2022-11-29,21:46:27.000,333,11056077,13245,0,1669758386,13157.03089573999,47.20301835000282,53602.22687496 2022-11-29,21:46:28.000,333,11056093,13205,0,1669758387,13157.05110466999,47.37219747000199,53602.2408492 2022-11-29,21:46:29.000,333,11056050,13365,0,1669758388,13157.05110466999,47.583671370004595,53602.20591360001 2022-11-29,21:46:30.000,333,11056088,13125,0,1669758389,13157.064577289995,47.73170309999841,53602.191939360004 2022-11-29,21:46:31.000,333,11056112,13325,0,1669758390,13156.89616954,47.84448918000271,53602.05918408 2022-11-29,21:46:32.000,333,11056092,13045,0,1669758391,13156.801861199994,47.83039092000399,53601.996300000006 2022-11-29,21:46:33.000,333,11056110,13245,0,1669758392,13156.646926069989,47.74580136000441,53601.89848032001 2022-11-29,21:46:34.000,333,11056091,13485,0,1669758393,13156.438100459993,47.66826093000418,53601.94040304 2022-11-29,21:46:35.000,333,11056100,13245,0,1669758394,13156.215802229992,47.44268877000286,53601.926428800005 2022-11-29,21:46:36.000,333,11056073,13285,0,1669758395,13155.966558759996,47.21711661000154,53601.828609120006 2022-11-29,21:46:37.000,333,11056085,13325,0,1669758396,13155.623006949994,47.02679010000429,53601.76572504 2022-11-29,21:46:38.000,333,11056130,13365,0,1669758397,13155.420917649993,46.82941446000041,53601.67489248 2022-11-29,21:46:39.000,333,11056096,13245,0,1669758398,13155.158201559992,46.62498969000444,53601.591047040005 2022-11-29,21:46:40.000,333,11056126,13285,0,1669758399,13154.895485469991,46.448761439998634,53601.52816296 2022-11-29,21:46:41.000,333,11056089,13445,0,1669758400,13154.7809682,46.34302449000097,53601.4023948 2022-11-29,21:46:42.000,333,11056113,13285,0,1669758401,13154.65297830999,46.272533190000104,53601.29758800001 2022-11-29,21:46:43.000,333,11056103,13085,0,1669758402,13154.61929676,46.251385800002026,53601.206755440006 2022-11-29,21:46:44.000,333,11056085,13245,0,1669758403,13154.59235151999,46.15269798000372,53601.17181984 2022-11-29,21:46:45.000,333,11056105,13165,0,1669758404,13154.61929676,46.216140149997955,53601.03207744001 2022-11-29,21:46:46.000,333,11056086,13085,0,1669758405,13154.605824139995,46.19499275999988,53600.89233504001 2022-11-29,21:46:47.000,333,11056084,13285,0,1669758406,13154.49804318,46.265484060000745,53600.71765704 2022-11-29,21:46:48.000,333,11056091,13445,0,1669758407,13154.51825211,46.321877100002894,53600.654772960006 2022-11-29,21:46:49.000,333,11056098,13045,0,1669758408,13154.51151579999,46.32892623000225,53600.5639404 2022-11-29,21:46:50.000,333,11056054,13205,0,1669758409,13154.565406279995,46.39236840000376,53600.47310784 2022-11-29,21:46:51.000,333,11056087,13165,0,1669758410,13154.51151579999,46.37827013999777,53600.38227528 2022-11-29,21:46:52.000,333,11056112,13125,0,1669758411,13154.49130686999,46.321877100002894,53600.23554576 2022-11-29,21:46:53.000,333,11056088,13285,0,1669758412,13154.524988419995,46.28663144999882,53600.23554576 2022-11-29,21:46:54.000,333,11056124,13245,0,1669758413,13154.49804318,46.258434930001386,53600.1097776 2022-11-29,21:46:55.000,333,11056067,12965,0,1669758414,13154.423943769994,46.18089450000116,53600.032919280005 2022-11-29,21:46:56.000,333,11056076,13245,0,1669758415,13154.343108049994,46.089255810002214,53599.87920264 2022-11-29,21:46:57.000,333,11056141,13085,0,1669758416,13154.269008639989,46.01876451000135,53599.73247312 2022-11-29,21:46:58.000,333,11056079,13285,0,1669758417,13154.269008639989,45.8284380000041,53599.76740872001 2022-11-29,21:46:59.000,333,11056087,13245,0,1669758418,13154.221854469994,45.624013230000855,53599.66260192 2022-11-29,21:47:00.000,333,11056103,13245,0,1669758419,13154.309426499989,45.391391940000176,53599.627666320004 2022-11-29,21:47:01.000,333,11056097,13245,0,1669758420,13154.235327089998,45.18696717000421,53599.459975440004 2022-11-29,21:47:02.000,333,11056104,13245,0,1669758421,13154.262272329994,45.038935440003115,53599.3411944 2022-11-29,21:47:03.000,333,11056107,13245,0,1669758422,13154.208381849989,44.82746154000051,53599.3411944 2022-11-29,21:47:04.000,333,11056085,13125,0,1669758423,13154.188172919989,44.71467546000349,53599.26433608001 2022-11-29,21:47:05.000,333,11056059,13085,0,1669758424,13154.053446719998,44.637135030003265,53599.194464880005 2022-11-29,21:47:06.000,333,11056115,13245,0,1669758425,13153.945665760002,44.65828242000134,53599.05472248 2022-11-29,21:47:07.000,333,11056102,13245,0,1669758426,13153.864830040002,44.69352806999814,53598.99882552001 2022-11-29,21:47:08.000,333,11056100,13285,0,1669758427,13153.757049079992,44.764019369999005,53598.8870316 2022-11-29,21:47:09.000,333,11056086,13125,0,1669758428,13153.60211395,44.89090371000202,53598.82414752 2022-11-29,21:47:10.000,333,11056061,13205,0,1669758429,13153.41349726999,45.003689789999044,53598.65645664 2022-11-29,21:47:11.000,333,11056059,13205,0,1669758430,13153.29224368999,45.13762326000142,53598.572611200005 2022-11-29,21:47:12.000,333,11056083,13285,0,1669758431,13153.157517489999,45.229261950000364,53598.48876576 2022-11-29,21:47:13.000,333,11056087,13565,0,1669758432,13153.002582359994,45.31385150999995,53598.30011352001 2022-11-29,21:47:14.000,333,11056055,13125,0,1669758433,13152.874592469998,45.35614629000338,53598.24421656 2022-11-29,21:47:15.000,333,11056051,13245,0,1669758434,13152.834174609998,45.405490199998894,53598.24421656 2022-11-29,21:47:16.000,333,11056073,13365,0,1669758435,13152.787020440002,45.34909716000402,53598.11146128001 2022-11-29,21:47:17.000,333,11056112,13245,0,1669758436,13152.638821619992,45.29270412000187,53597.99966736 2022-11-29,21:47:18.000,333,11056065,13205,0,1669758437,13152.531040659997,45.229261950000364,53597.87389920001 2022-11-29,21:47:19.000,333,11056139,13445,0,1669758438,13152.416523389991,45.09532847999799,53597.82498936001 2022-11-29,21:47:20.000,333,11056101,13325,0,1669758439,13152.376105529991,45.0107389199984,53597.74114392 2022-11-29,21:47:21.000,333,11056060,13325,0,1669758440,13152.355896599991,44.862707190004585,53597.6992212 2022-11-29,21:47:22.000,333,11056129,13165,0,1669758441,13152.32221505,44.771068499998364,53597.60140152 2022-11-29,21:47:23.000,333,11056037,13085,0,1669758442,13152.369369219996,44.69352806999814,53597.54550456 2022-11-29,21:47:24.000,333,11056041,13365,0,1669758443,13152.450204939996,44.61598763999791,53597.58044016001 2022-11-29,21:47:25.000,333,11056118,13165,0,1669758444,13152.551249589997,44.61598763999791,53597.44069776001 2022-11-29,21:47:26.000,333,11056048,13085,0,1669758445,13152.598403759992,44.60188937999919,53597.37082656001 2022-11-29,21:47:27.000,333,11056108,13245,0,1669758446,13152.672503169997,44.69352806999814,53597.35685232 2022-11-29,21:47:28.000,333,11056051,13085,0,1669758447,13152.692712099997,44.79221589000372,53597.231084160005 2022-11-29,21:47:29.000,333,11056083,13285,0,1669758448,13152.820701989993,44.91910022999946,53597.2101228 2022-11-29,21:47:30.000,333,11056069,13285,0,1669758449,13152.894801399998,45.10237761000462,53597.20313568001 2022-11-29,21:47:31.000,333,11056082,13285,0,1669758450,13152.975637119998,45.30680238000059,53597.19614856 2022-11-29,21:47:32.000,333,11056075,13285,0,1669758451,13152.962164499993,45.49007975999848,53597.15422584001 2022-11-29,21:47:33.000,333,11056032,13085,0,1669758452,13152.968900809989,45.631062360000215,53597.17518720001 2022-11-29,21:47:34.000,333,11056075,13285,0,1669758453,13152.941955569993,45.75089757000387,53597.10531600001 2022-11-29,21:47:35.000,333,11056060,13165,0,1669758454,13152.800493059993,45.83548713000346,53597.02147056 2022-11-29,21:47:36.000,333,11056128,13285,0,1669758455,13152.679239479992,45.856634520001535,53597.03544480001 2022-11-29,21:47:37.000,333,11056084,13285,0,1669758456,13152.531040659997,45.75794670000323,53597.014483440005 2022-11-29,21:47:38.000,333,11056050,13085,0,1669758457,13152.409787079996,45.60991497000214,53596.99352208 2022-11-29,21:47:39.000,333,11056131,13285,0,1669758458,13152.32221505,45.32794976999867,53597.02147056 2022-11-29,21:47:40.000,333,11056060,13085,0,1669758459,13152.28179719,45.08123021999927,53596.99352208 2022-11-29,21:47:41.000,333,11056110,13365,0,1669758460,13152.227906709995,44.70762633000413,53597.04243192 2022-11-29,21:47:42.000,333,11056035,13205,0,1669758461,13152.12012575,44.39041548000387,53596.90967664001 2022-11-29,21:47:43.000,333,11056082,13285,0,1669758462,13152.126862059995,44.03795897999953,53596.93762512001 2022-11-29,21:47:44.000,333,11056079,13005,0,1669758463,13152.207697779995,43.763042910002696,53596.92365088 2022-11-29,21:47:45.000,333,11056095,13285,0,1669758464,13152.24137933,43.530421620002016,53596.930638 2022-11-29,21:47:46.000,333,11056110,13245,0,1669758465,13152.23464301999,43.43878293000307,53596.83980544001 2022-11-29,21:47:47.000,333,11056106,13285,0,1669758466,13152.32221505,43.368291630002204,53596.8607668 2022-11-29,21:47:48.000,333,11056121,13285,0,1669758467,13152.355896599991,43.39648814999964,53596.76294712 2022-11-29,21:47:49.000,333,11056124,13205,0,1669758468,13152.483886490001,43.530421620002016,53596.83281832 2022-11-29,21:47:50.000,333,11056069,13205,0,1669758469,13152.531040659997,43.713698999999906,53596.73499864 2022-11-29,21:47:51.000,333,11056119,13125,0,1669758470,13152.578194829992,43.953369419999945,53596.71403728 2022-11-29,21:47:52.000,333,11056094,13365,0,1669758471,13152.618612689992,44.298776789997646,53596.6860888 2022-11-29,21:47:53.000,333,11056114,13285,0,1669758472,13152.706184720002,44.55959460000304,53596.69307592 2022-11-29,21:47:54.000,333,11056085,13125,0,1669758473,13152.827438300003,44.91910022999946,53596.63717896 2022-11-29,21:47:55.000,333,11056091,13125,0,1669758474,13152.941955569993,45.20106543000293,53596.70006304001 2022-11-29,21:47:56.000,333,11056077,13285,0,1669758475,13152.982373429993,45.447784980002325,53596.728011520005 2022-11-29,21:47:57.000,333,11056085,13325,0,1669758476,13153.043000219994,45.574669319998065,53596.70006304001 2022-11-29,21:47:58.000,333,11056125,13125,0,1669758477,13152.962164499993,45.72270104999916,53596.67211456001 2022-11-29,21:47:59.000,333,11056081,13165,0,1669758478,13152.941955569993,45.72975017999852,53596.728011520005 2022-11-29,21:48:00.000,333,11056070,13445,0,1669758479,13152.861119849993,45.70860279000044,53596.71403728 2022-11-29,21:48:01.000,333,11056054,13245,0,1669758480,13152.706184720002,45.56057105999935,53596.74198576001 2022-11-29,21:48:02.000,333,11056118,13285,0,1669758481,13152.524304350001,45.35614629000338,53596.70006304001 2022-11-29,21:48:03.000,333,11056092,13205,0,1669758482,13152.25485194999,45.08123021999927,53596.73499864 2022-11-29,21:48:04.000,333,11056113,13245,0,1669758483,13152.046026339995,44.79926502000308,53596.76993424001 2022-11-29,21:48:05.000,333,11056100,13205,0,1669758484,13151.776573939998,44.43975938999938,53596.797882720006 2022-11-29,21:48:06.000,333,11056076,13125,0,1669758485,13151.426285820002,44.122548539999116,53596.70705016 2022-11-29,21:48:07.000,333,11056101,13205,0,1669758486,13151.224196520001,43.79828855999949,53596.65115320001 2022-11-29,21:48:08.000,333,11056098,13245,0,1669758487,13150.93453518999,43.600912920002884,53596.58128200001 2022-11-29,21:48:09.000,333,11056073,13365,0,1669758488,13150.79307267999,43.41058640999836,53596.65115320001 2022-11-29,21:48:10.000,333,11056089,13085,0,1669758489,13150.658346479999,43.361242500002845,53596.59525624 2022-11-29,21:48:11.000,333,11056100,13205,0,1669758490,13150.590983379989,43.34009511000477,53596.52538504 2022-11-29,21:48:12.000,333,11056101,13045,0,1669758491,13150.557301829998,43.537470750001376,53596.50442368001 2022-11-29,21:48:13.000,333,11056035,13205,0,1669758492,13150.624664929994,43.74894465000398,53596.46948808 2022-11-29,21:48:14.000,333,11056116,13285,0,1669758493,13150.590983379989,44.05205723999825,53596.31577144001 2022-11-29,21:48:15.000,333,11056050,13085,0,1669758494,13150.665082789994,44.397464610003226,53596.3017972 2022-11-29,21:48:16.000,333,11056092,13285,0,1669758495,13150.644873859994,44.74287198000093,53596.25288736 2022-11-29,21:48:17.000,333,11056038,13085,0,1669758496,13150.671819099989,45.07418108999991,53596.21096464 2022-11-29,21:48:18.000,333,11056114,13285,0,1669758497,13150.73244588999,45.42663759000425,53596.20397752 2022-11-29,21:48:19.000,333,11056073,13285,0,1669758498,13150.826754229995,45.69450453000172,53596.25987448 2022-11-29,21:48:20.000,333,11056086,13245,0,1669758499,13150.806545299994,45.92007669000304,53596.25288736 2022-11-29,21:48:21.000,333,11056079,12925,0,1669758500,13150.84022685,46.06105929000478,53596.224938880005 2022-11-29,21:48:22.000,333,11056102,13125,0,1669758501,13150.685291719994,46.18794363000052,53596.176029040005 2022-11-29,21:48:23.000,333,11056117,13205,0,1669758502,13150.658346479999,46.22318928000459,53596.127119200006 2022-11-29,21:48:24.000,333,11056057,13245,0,1669758503,13150.510147659988,46.11745232999965,53596.19000328 2022-11-29,21:48:25.000,333,11056085,13325,0,1669758504,13150.442784559993,45.99761712000327,53596.20397752 2022-11-29,21:48:26.000,333,11056085,13365,0,1669758505,13150.267640500002,45.83548713000346,53596.07122224001 2022-11-29,21:48:27.000,333,11056071,13325,0,1669758506,13150.159859539992,45.5817184500047,53596.19699040001 2022-11-29,21:48:28.000,333,11056122,13285,0,1669758507,13150.072287509996,45.32794976999867,53596.23891312001 2022-11-29,21:48:29.000,333,11056061,13325,0,1669758508,13149.89714344999,45.05303370000183,53596.19000328 2022-11-29,21:48:30.000,333,11056106,13205,0,1669758509,13149.76241725,44.862707190004585,53596.127119200006 2022-11-29,21:48:31.000,333,11056083,13245,0,1669758510,13149.70179046,44.644184160002624,53596.127119200006 2022-11-29,21:48:32.000,333,11056134,13245,0,1669758511,13149.62095474,44.47500504000345,53596.18301616 2022-11-29,21:48:33.000,333,11056097,13325,0,1669758512,13149.546855329994,44.397464610003226,53596.11314496 2022-11-29,21:48:34.000,333,11056121,13045,0,1669758513,13149.55359163999,44.355169829999795,53596.06423512 2022-11-29,21:48:35.000,333,11056103,13205,0,1669758514,13149.647899979995,44.355169829999795,53596.03628664 2022-11-29,21:48:36.000,333,11056089,13205,0,1669758515,13149.68158153,44.43975938999938,53596.06423512 2022-11-29,21:48:37.000,333,11056113,13165,0,1669758516,13149.87693451999,44.54549634000432,53596.07122224001 2022-11-29,21:48:38.000,333,11056083,13205,0,1669758517,13149.890407139996,44.70762633000413,53596.03628664 2022-11-29,21:48:39.000,333,11056066,13085,0,1669758518,13149.998188099991,44.82746154000051,53596.04327376 2022-11-29,21:48:40.000,333,11056102,12965,0,1669758519,13150.038605959991,44.96844414000225,53596.0223124 2022-11-29,21:48:41.000,333,11056093,13245,0,1669758520,13150.072287509996,45.045984570002474,53595.97340256 2022-11-29,21:48:42.000,333,11056103,13245,0,1669758521,13150.099232749992,45.11647587000334,53595.96641544 2022-11-29,21:48:43.000,333,11056059,13085,0,1669758522,13150.132914299997,45.10942674000398,53595.92449272 2022-11-29,21:48:44.000,333,11056107,13245,0,1669758523,13150.099232749992,45.08123021999927,53595.99436392 2022-11-29,21:48:45.000,333,11056080,13165,0,1669758524,13150.099232749992,44.92614935999882,53596.008338160005 2022-11-29,21:48:46.000,333,11056143,13285,0,1669758525,13150.058814889991,44.820412410001154,53595.99436392 2022-11-29,21:48:47.000,333,11056053,13165,0,1669758526,13150.011660719996,44.594840249999834,53595.938466960004 2022-11-29,21:48:48.000,333,11056104,13445,0,1669758527,13149.957770239991,44.404513740002585,53595.92449272 2022-11-29,21:48:49.000,333,11056058,13165,0,1669758528,13149.89714344999,44.171892450001906,53595.89654424 2022-11-29,21:48:50.000,333,11056091,13165,0,1669758529,13149.930824999996,43.960418549999304,53595.94545408 2022-11-29,21:48:51.000,333,11056102,13205,0,1669758530,13149.870198209996,43.720748129999265,53595.95244120001 2022-11-29,21:48:52.000,333,11056071,13365,0,1669758531,13149.82304404,43.6150111800016,53595.95244120001 2022-11-29,21:48:53.000,333,11056081,13165,0,1669758532,13149.89714344999,43.530421620002016,53596.04327376 2022-11-29,21:48:54.000,333,11056071,13285,0,1669758533,13149.83651665999,43.544519880000735,53595.99436392 2022-11-29,21:48:55.000,333,11056113,13325,0,1669758534,13149.81630772999,43.600912920002884,53595.97340256 2022-11-29,21:48:56.000,333,11056100,13125,0,1669758535,13149.789362489995,43.75599378000334,53595.889557120005 2022-11-29,21:48:57.000,333,11056060,13205,0,1669758536,13149.75568093999,43.988615070004016,53595.78475032001 2022-11-29,21:48:58.000,333,11056089,13285,0,1669758537,13149.88367083,44.24238375000277,53595.85462152 2022-11-29,21:48:59.000,333,11056113,13045,0,1669758538,13149.96450655,44.54549634000432,53595.83366016001 2022-11-29,21:49:00.000,333,11056088,13325,0,1669758539,13150.112705369997,44.89090371000202,53595.93147984001 2022-11-29,21:49:01.000,333,11056098,13285,0,1669758540,13150.213750019997,45.17991804000485,53595.94545408 2022-11-29,21:49:02.000,333,11056121,13165,0,1669758541,13150.220486329992,45.440735850002966,53595.88257000001 2022-11-29,21:49:03.000,333,11056113,13485,0,1669758542,13150.260904189992,45.624013230000855,53595.82667304 2022-11-29,21:49:04.000,333,11056130,13285,0,1669758543,13150.341739909993,45.72270104999916,53595.83366016001 2022-11-29,21:49:05.000,333,11056108,12965,0,1669758544,13150.422575629993,45.72270104999916,53595.86859576 2022-11-29,21:49:06.000,333,11056046,13285,0,1669758545,13150.442784559993,45.624013230000855,53595.83366016001 2022-11-29,21:49:07.000,333,11056123,13165,0,1669758546,13150.442784559993,45.43368672000361,53595.86160864001 2022-11-29,21:49:08.000,333,11056105,13085,0,1669758547,13150.510147659988,45.172868909998215,53595.91051848001 2022-11-29,21:49:09.000,333,11056139,13245,0,1669758548,13150.611192309989,44.89090371000202,53595.938466960004 2022-11-29,21:49:10.000,333,11056140,13085,0,1669758549,13150.665082789994,44.54549634000432,53595.938466960004 2022-11-29,21:49:11.000,333,11056024,12965,0,1669758550,13150.79980899,44.29172765999829,53595.91051848001 2022-11-29,21:49:12.000,333,11056079,13245,0,1669758551,13150.93453518999,44.03090985000017,53595.94545408 2022-11-29,21:49:13.000,333,11056118,13205,0,1669758552,13151.18377866,43.819435950004845,53596.01532528 2022-11-29,21:49:14.000,333,11056138,13365,0,1669758553,13151.480176299992,43.67845335000311,53596.03628664 2022-11-29,21:49:15.000,333,11056124,13205,0,1669758554,13151.810255489989,43.586814660004165,53596.07820936001 2022-11-29,21:49:16.000,333,11056077,13085,0,1669758555,13152.05276264999,43.55861813999945,53596.07820936001 2022-11-29,21:49:17.000,333,11056100,13325,0,1669758556,13152.396314459991,43.600912920002884,53596.057248000005 2022-11-29,21:49:18.000,333,11056083,13005,0,1669758557,13152.746602580002,43.70664987000055,53596.15506768 2022-11-29,21:49:19.000,333,11056075,13125,0,1669758558,13153.076681769999,43.86877986000036,53596.19699040001 2022-11-29,21:49:20.000,333,11056136,13205,0,1669758559,13153.447178819995,44.04500810999889,53596.23891312001 2022-11-29,21:49:21.000,333,11056055,13165,0,1669758560,13153.750312769997,44.25648201000149,53596.28083584 2022-11-29,21:49:22.000,333,11056101,13285,0,1669758561,13153.864830040002,44.460906780004734,53596.32974568 2022-11-29,21:49:23.000,333,11056053,13365,0,1669758562,13154.039974099993,44.65828242000134,53596.40660400001 2022-11-29,21:49:24.000,333,11056134,13285,0,1669758563,13154.167963989988,44.85565805999795,53596.51839792 2022-11-29,21:49:25.000,333,11056099,13245,0,1669758564,13154.221854469994,45.031886310003756,53596.52538504 2022-11-29,21:49:26.000,333,11056093,13085,0,1669758565,13154.127546129988,45.172868909998215,53596.58826912 2022-11-29,21:49:27.000,333,11056066,13165,0,1669758566,13154.066919340003,45.229261950000364,53596.630191840006 2022-11-29,21:49:28.000,333,11056080,13125,0,1669758567,13153.979347309993,45.29270412000187,53596.70006304001 2022-11-29,21:49:29.000,333,11056071,13245,0,1669758568,13153.851357419997,45.29975325000123,53596.75596 2022-11-29,21:49:30.000,333,11056107,13165,0,1669758569,13153.750312769997,45.32090063999931,53596.79089560001 2022-11-29,21:49:31.000,333,11056109,13365,0,1669758570,13153.635795499991,45.29270412000187,53596.76993424001 2022-11-29,21:49:32.000,333,11056068,13365,0,1669758571,13153.608850259996,45.215163690001646,53596.83980544001 2022-11-29,21:49:33.000,333,11056066,13205,0,1669758572,13153.568432399996,45.13057413000206,53596.83281832 2022-11-29,21:49:34.000,333,11056124,13245,0,1669758573,13153.528014539996,45.0107389199984,53596.797882720006 2022-11-29,21:49:35.000,333,11056086,13125,0,1669758574,13153.649268119996,44.88385458000266,53596.944612240004 2022-11-29,21:49:36.000,333,11056060,13405,0,1669758575,13153.763785390001,44.79221589000372,53596.930638 2022-11-29,21:49:37.000,333,11056111,13085,0,1669758576,13153.918720519992,44.69352806999814,53596.95858648001 2022-11-29,21:49:38.000,333,11056090,13245,0,1669758577,13154.046710410003,44.65828242000134,53597.02147056 2022-11-29,21:49:39.000,333,11056078,13125,0,1669758578,13154.181436609993,44.637135030003265,53596.97954784 2022-11-29,21:49:40.000,333,11056102,13365,0,1669758579,13154.423943769994,44.630085900003905,53597.05640616001 2022-11-29,21:49:41.000,333,11056108,13445,0,1669758580,13154.55193365999,44.74992111000029,53597.112303120004 2022-11-29,21:49:42.000,333,11056129,13405,0,1669758581,13154.67992355,44.89090371000202,53597.05640616001 2022-11-29,21:49:43.000,333,11056100,13165,0,1669758582,13154.814649749991,45.05303370000183,53597.04941904 2022-11-29,21:49:44.000,333,11056081,13285,0,1669758583,13154.915694399991,45.222212820001005,53597.12627736001 2022-11-29,21:49:45.000,333,11056087,13205,0,1669758584,13155.043684290002,45.42663759000425,53597.19614856 2022-11-29,21:49:46.000,333,11056091,13085,0,1669758585,13155.084102150002,45.60286584000278,53597.18916144 2022-11-29,21:49:47.000,333,11056103,13245,0,1669758586,13155.097574769992,45.800241479999386,53597.18916144 2022-11-29,21:49:48.000,333,11056122,13445,0,1669758587,13155.144728940002,45.89892929999769,53597.279994000004 2022-11-29,21:49:49.000,333,11056129,13245,0,1669758588,13155.111047389997,45.96942059999856,53597.29396824001 2022-11-29,21:49:50.000,333,11056121,13285,0,1669758589,13155.144728940002,45.96942059999856,53597.34287808001 2022-11-29,21:49:51.000,333,11056131,13085,0,1669758590,13155.117783699992,45.913027560003684,53597.30794248 2022-11-29,21:49:52.000,333,11056120,13325,0,1669758591,13155.023475360002,45.800241479999386,53597.300955360006 2022-11-29,21:49:53.000,333,11056071,13205,0,1669758592,13154.942639640001,45.624013230000855,53597.32191672001 2022-11-29,21:49:54.000,333,11056111,13245,0,1669758593,13154.983057500001,45.405490199998894,53597.42672352 2022-11-29,21:49:55.000,333,11056073,13165,0,1669758594,13154.929167019996,45.15172152000014,53597.447684880004 2022-11-29,21:49:56.000,333,11056125,13405,0,1669758595,13154.84159499,44.89090371000202,53597.42672352 2022-11-29,21:49:57.000,333,11056070,13125,0,1669758596,13154.807913439996,44.67238068000006,53597.42672352 2022-11-29,21:49:58.000,333,11056079,13325,0,1669758597,13154.84159499,44.51025069000025,53597.447684880004 2022-11-29,21:49:59.000,333,11056113,13245,0,1669758598,13154.834858679991,44.36926808999851,53597.43371064 2022-11-29,21:50:00.000,333,11056106,13165,0,1669758599,13154.922430710001,44.27058027000021,53597.454672 2022-11-29,21:50:01.000,333,11056117,13125,0,1669758600,13155.043684290002,44.27058027000021,53597.41274928001 2022-11-29,21:50:02.000,333,11056100,13245,0,1669758601,13155.158201559992,44.31287505000364,53597.37781368 2022-11-29,21:50:03.000,333,11056073,13085,0,1669758602,13155.333345619998,44.404513740002585,53597.28698112 2022-11-29,21:50:04.000,333,11056078,13285,0,1669758603,13155.555643849999,44.55254547000368,53597.39178792001 2022-11-29,21:50:05.000,333,11056088,13005,0,1669758604,13155.804887319995,44.73582285000157,53597.37781368 2022-11-29,21:50:06.000,333,11056109,13125,0,1669758605,13155.93287720999,44.84155979999923,53597.41973640001 2022-11-29,21:50:07.000,333,11056096,13205,0,1669758606,13156.027185549996,44.96844414000225,53597.35685232 2022-11-29,21:50:08.000,333,11056052,13205,0,1669758607,13156.074339719991,45.038935440003115,53597.34287808001 2022-11-29,21:50:09.000,333,11056079,13125,0,1669758608,13156.114757579991,45.08123021999927,53597.36383944 2022-11-29,21:50:10.000,333,11056050,13285,0,1669758609,13156.121493890001,45.003689789999044,53597.43371064 2022-11-29,21:50:11.000,333,11056065,13245,0,1669758610,13156.027185549996,44.9120511000001,53597.468646240006 2022-11-29,21:50:12.000,333,11056054,13085,0,1669758611,13155.97329506999,44.79926502000308,53597.43371064 2022-11-29,21:50:13.000,333,11056069,13285,0,1669758612,13155.85204148999,44.67942980999942,53597.44069776001 2022-11-29,21:50:14.000,333,11056108,13365,0,1669758613,13155.75773315,44.46795591000409,53597.43371064 2022-11-29,21:50:15.000,333,11056101,13245,0,1669758614,13155.67016111999,44.397464610003226,53597.40576216 2022-11-29,21:50:16.000,333,11056084,13365,0,1669758615,13155.67689743,44.27762939999957,53597.46165912001 2022-11-29,21:50:17.000,333,11056069,13165,0,1669758616,13155.75773315,44.228285490004055,53597.398775040005 2022-11-29,21:50:18.000,333,11056101,12965,0,1669758617,13155.865514109995,44.26353114000085,53597.349865200005 2022-11-29,21:50:19.000,333,11056136,13085,0,1669758618,13156.114757579991,44.32697331000236,53597.40576216 2022-11-29,21:50:20.000,333,11056040,13085,0,1669758619,13156.431364149998,44.411562870001944,53597.43371064 2022-11-29,21:50:21.000,333,11056081,13285,0,1669758620,13156.660398689994,44.55254547000368,53597.34287808001 2022-11-29,21:50:22.000,333,11056085,13205,0,1669758621,13157.003950499995,44.65123329000198,53597.30794248 2022-11-29,21:50:23.000,333,11056074,13085,0,1669758622,13157.340766000001,44.74287198000093,53597.32890384 2022-11-29,21:50:24.000,333,11056094,13165,0,1669758623,13157.616954709993,44.756970239999646,53597.37082656001 2022-11-29,21:50:25.000,333,11056092,13245,0,1669758624,13157.819044009993,44.71467546000349,53597.37082656001 2022-11-29,21:50:26.000,333,11056084,13325,0,1669758625,13158.02786961999,44.65123329000198,53597.47563336 2022-11-29,21:50:27.000,333,11056088,13165,0,1669758626,13158.09523272,44.531398079998326,53597.43371064 2022-11-29,21:50:28.000,333,11056066,13325,0,1669758627,13158.04807854999,44.37631721999787,53597.48960760001 2022-11-29,21:50:29.000,333,11056082,13245,0,1669758628,13158.02786961999,44.221236360004696,53597.51056896001 2022-11-29,21:50:30.000,333,11056098,13405,0,1669758629,13157.98745175999,44.05205723999825,53597.62935000001 2022-11-29,21:50:31.000,333,11056068,13405,0,1669758630,13157.819044009993,43.88287811999908,53597.62935000001 2022-11-29,21:50:32.000,333,11056059,13245,0,1669758631,13157.684317810003,43.74894465000398,53597.58742728001 2022-11-29,21:50:33.000,333,11056079,13245,0,1669758632,13157.616954709993,43.66435509000439,53597.60140152 2022-11-29,21:50:34.000,333,11056096,13245,0,1669758633,13157.623691020002,43.62206031000096,53597.6992212 2022-11-29,21:50:35.000,333,11056091,13005,0,1669758634,13157.643899950002,43.63615856999968,53597.70620832001 2022-11-29,21:50:36.000,333,11056134,13245,0,1669758635,13157.677581499993,43.65730595999776,53597.76210528 2022-11-29,21:50:37.000,333,11056102,13285,0,1669758636,13157.744944599988,43.79828855999949,53597.65729848001 2022-11-29,21:50:38.000,333,11056110,13125,0,1669758637,13157.839252939993,43.953369419999945,53597.62236288 2022-11-29,21:50:39.000,333,11056163,13205,0,1669758638,13158.034605929999,44.0732046300036,53597.685246960005 2022-11-29,21:50:40.000,333,11056068,13405,0,1669758639,13158.203013679995,44.27762939999957,53597.62236288 2022-11-29,21:50:41.000,333,11056099,13285,0,1669758640,13158.324267259995,44.43271026000002,53597.67127272 2022-11-29,21:50:42.000,333,11056085,13365,0,1669758641,13158.35121249999,44.60188937999919,53597.6642856 2022-11-29,21:50:43.000,333,11056061,13165,0,1669758642,13158.465729769996,44.72172459000285,53597.71319544 2022-11-29,21:50:44.000,333,11056083,13365,0,1669758643,13158.506147629996,44.83451066999987,53597.734156800005 2022-11-29,21:50:45.000,333,11056046,13605,0,1669758644,13158.566774419996,44.88385458000266,53597.81101512 2022-11-29,21:50:46.000,333,11056125,13125,0,1669758645,13158.499411320001,44.91910022999946,53597.81101512 2022-11-29,21:50:47.000,333,11056057,13325,0,1669758646,13158.465729769996,44.89090371000202,53597.86691208 2022-11-29,21:50:48.000,333,11056094,13245,0,1669758647,13158.344476189995,44.88385458000266,53597.852937840005 2022-11-29,21:50:49.000,333,11056135,13205,0,1669758648,13158.33100356999,44.79221589000372,53597.852937840005 2022-11-29,21:50:50.000,333,11056060,13085,0,1669758649,13158.41183928999,44.67942980999942,53597.88787344 2022-11-29,21:50:51.000,333,11056088,13125,0,1669758650,13158.43878453,44.55959460000304,53597.89486056001 2022-11-29,21:50:52.000,333,11056084,13285,0,1669758651,13158.647610139997,44.36926808999851,53597.98569312 2022-11-29,21:50:53.000,333,11056056,13245,0,1669758652,13158.768863719997,44.235334620003414,53597.92979616 2022-11-29,21:50:54.000,333,11056156,13205,0,1669758653,13158.903589920003,44.06615550000424,53597.99966736 2022-11-29,21:50:55.000,333,11056088,13245,0,1669758654,13158.991161949998,43.90402551000443,53597.88787344 2022-11-29,21:50:56.000,333,11056098,13285,0,1669758655,13159.199987559994,43.70664987000055,53597.93678328 2022-11-29,21:50:57.000,333,11056105,13085,0,1669758656,13159.34818637999,43.57271639999817,53597.99966736 2022-11-29,21:50:58.000,333,11056079,13325,0,1669758657,13159.442494719995,43.43173380000371,53598.020628720005 2022-11-29,21:50:59.000,333,11056084,13405,0,1669758658,13159.503121509995,43.32599684999877,53598.02761584 2022-11-29,21:51:00.000,333,11056070,13085,0,1669758659,13159.55701199,43.19911251000303,53597.99268024001 2022-11-29,21:51:01.000,333,11056133,13285,0,1669758660,13159.67826557,43.192063380003674,53598.17434536 2022-11-29,21:51:02.000,333,11056095,13005,0,1669758661,13159.705210809996,43.19911251000303,53598.153384 2022-11-29,21:51:03.000,333,11056078,13285,0,1669758662,13159.745628669996,43.22730903000047,53598.139409760006 2022-11-29,21:51:04.000,333,11056080,13445,0,1669758663,13159.772573909991,43.304849460000696,53598.083512799996 2022-11-29,21:51:05.000,333,11056079,13205,0,1669758664,13159.806255459996,43.37534076000156,53598.118448400004 2022-11-29,21:51:06.000,333,11056073,13085,0,1669758665,13159.934245349992,43.41763553999772,53598.09748704 2022-11-29,21:51:07.000,333,11056101,13245,0,1669758666,13160.048762619997,43.48107770999923,53598.20229384 2022-11-29,21:51:08.000,333,11056053,13125,0,1669758667,13160.129598339998,43.50927423000394,53598.21626808 2022-11-29,21:51:09.000,333,11056108,13125,0,1669758668,13160.156543579993,43.586814660004165,53598.20928096001 2022-11-29,21:51:10.000,333,11056108,13045,0,1669758669,13160.149807269998,43.56566726999881,53598.19530672 2022-11-29,21:51:11.000,333,11056088,13245,0,1669758670,13160.116125719993,43.55861813999945,53598.20928096001 2022-11-29,21:51:12.000,333,11056144,13365,0,1669758671,13160.035289999993,43.52337249000266,53598.19530672 2022-11-29,21:51:13.000,333,11056077,13205,0,1669758672,13160.015081069992,43.48107770999923,53598.2232552 2022-11-29,21:51:14.000,333,11056115,13165,0,1669758673,13160.008344759997,43.38238989000092,53598.26517792 2022-11-29,21:51:15.000,333,11056090,13285,0,1669758674,13159.947717969997,43.38943902000028,53598.307100640006 2022-11-29,21:51:16.000,333,11056097,13325,0,1669758675,13159.880354870002,43.32599684999877,53598.23024232001 2022-11-29,21:51:17.000,333,11056132,12965,0,1669758676,13159.799519150001,43.318947719999414,53598.27216504 2022-11-29,21:51:18.000,333,11056112,13045,0,1669758677,13159.799519150001,43.28370207000262,53598.251203679996 2022-11-29,21:51:19.000,333,11056111,13405,0,1669758678,13159.772573909991,43.32599684999877,53598.286139280004 2022-11-29,21:51:20.000,333,11056099,13285,0,1669758679,13159.738892360001,43.34009511000477,53598.26517792 2022-11-29,21:51:21.000,333,11056105,13445,0,1669758680,13159.732156049991,43.304849460000696,53598.20229384 2022-11-29,21:51:22.000,333,11056040,13245,0,1669758681,13159.6984745,43.37534076000156,53598.19530672 2022-11-29,21:51:23.000,333,11056082,13445,0,1669758682,13159.563748299995,43.37534076000156,53598.237229440005 2022-11-29,21:51:24.000,333,11056082,13285,0,1669758683,13159.4963852,43.34009511000477,53598.237229440005 2022-11-29,21:51:25.000,333,11056106,13085,0,1669758684,13159.33471376,43.29075120000198,53598.2232552 2022-11-29,21:51:26.000,333,11056115,13165,0,1669758685,13159.22693279999,43.26255468000454,53598.19530672 2022-11-29,21:51:27.000,333,11056119,13285,0,1669758686,13158.923798850003,43.185014250004315,53598.14639688 2022-11-29,21:51:28.000,333,11056122,13205,0,1669758687,13158.782336340002,43.128621210002166,53598.139409760006 2022-11-29,21:51:29.000,333,11056120,13045,0,1669758688,13158.688027999997,43.093375559998094,53598.16037112001 2022-11-29,21:51:30.000,333,11056036,13245,0,1669758689,13158.607192279997,43.05108078000194,53598.20229384 2022-11-29,21:51:31.000,333,11056088,13285,0,1669758690,13158.533092869991,43.02993339000386,53598.07652568 2022-11-29,21:51:32.000,333,11056110,13285,0,1669758691,13158.47920239,43.04403165000258,53598.09049992001 2022-11-29,21:51:33.000,333,11056072,13205,0,1669758692,13158.512883939991,43.07222817000002,53598.0485772 2022-11-29,21:51:34.000,333,11056127,13085,0,1669758693,13158.607192279997,43.02993339000386,53598.06255144001 2022-11-29,21:51:35.000,333,11056060,13405,0,1669758694,13158.654346449992,43.03698252000322,53598.02761584 2022-11-29,21:51:36.000,333,11056045,13165,0,1669758695,13158.755391099992,43.02993339000386,53598.05556432 2022-11-29,21:51:37.000,333,11056074,13285,0,1669758696,13158.741918480002,43.00173686999915,53597.96473176001 2022-11-29,21:51:38.000,333,11056135,13285,0,1669758697,13158.809281579997,42.97354035000171,53597.92979616 2022-11-29,21:51:39.000,333,11056054,13245,0,1669758698,13158.883380990002,42.945343830004276,53598.02761584 2022-11-29,21:51:40.000,333,11056026,13285,0,1669758699,13158.910326229998,42.917147309999564,53598.069538560005 2022-11-29,21:51:41.000,333,11056111,13165,0,1669758700,13158.997898259993,42.846656009998696,53598.03460296 2022-11-29,21:51:42.000,333,11056111,13125,0,1669758701,13159.024843499988,42.79731210000318,53597.98569312 2022-11-29,21:51:43.000,333,11056106,13285,0,1669758702,13158.950744089998,42.733869930001674,53597.95774464 2022-11-29,21:51:44.000,333,11056092,13285,0,1669758703,13159.045052429989,42.63518211000337,53597.92280904001 2022-11-29,21:51:45.000,333,11056085,13365,0,1669758704,13159.051788739998,42.5646908100025,53597.99966736 2022-11-29,21:51:46.000,333,11056101,13365,0,1669758705,13159.065261359989,42.444855599998846,53597.99966736 2022-11-29,21:51:47.000,333,11056073,13205,0,1669758706,13159.058525049993,42.33911865000118,53598.020628720005 2022-11-29,21:51:48.000,333,11056076,13445,0,1669758707,13158.930535159998,42.15584127000329,53598.01364160001 2022-11-29,21:51:49.000,333,11056077,13085,0,1669758708,13158.816017889993,42.050104319998354,53597.95774464 2022-11-29,21:51:50.000,333,11056099,13125,0,1669758709,13158.708236929997,41.8950234599979,53597.95774464 2022-11-29,21:51:51.000,333,11056088,13285,0,1669758710,13158.580247040001,41.739942600004724,53597.93678328 2022-11-29,21:51:52.000,333,11056095,13085,0,1669758711,13158.452257149991,41.56371434999892,53597.92979616 2022-11-29,21:51:53.000,333,11056092,13285,0,1669758712,13158.27037677999,41.408633489998465,53597.915821919996 2022-11-29,21:51:54.000,333,11056090,13085,0,1669758713,13158.02786961999,41.3028965400008,53597.852937840005 2022-11-29,21:51:55.000,333,11056101,13165,0,1669758714,13157.973979139999,41.24650349999865,53597.83197648 2022-11-29,21:51:56.000,333,11056090,13125,0,1669758715,13157.805571389988,41.19715959000314,53597.87389920001 2022-11-29,21:51:57.000,333,11056136,13165,0,1669758716,13157.704526740003,41.18306133000442,53597.8389636 2022-11-29,21:51:58.000,333,11056123,13285,0,1669758717,13157.529382679997,41.168963069998426,53597.76210528 2022-11-29,21:51:59.000,333,11056061,13005,0,1669758718,13157.374447549992,41.15486480999971,53597.71319544 2022-11-29,21:52:00.000,333,11056100,13205,0,1669758719,13157.280139210001,41.2042087200025,53597.71319544 2022-11-29,21:52:01.000,333,11056082,13165,0,1669758720,13157.145413009996,41.14076655000099,53597.60140152 2022-11-29,21:52:02.000,333,11056091,13165,0,1669758721,13156.95679633,41.168963069998426,53597.54550456 2022-11-29,21:52:03.000,333,11056111,13125,0,1669758722,13156.882696919994,41.13371742000163,53597.50358184 2022-11-29,21:52:04.000,333,11056094,13165,0,1669758723,13156.801861199994,41.105520900004194,53597.51056896001 2022-11-29,21:52:05.000,333,11056091,13085,0,1669758724,13156.714289169999,40.98568569000054,53597.42672352 2022-11-29,21:52:06.000,333,11056103,13165,0,1669758725,13156.626717139989,40.91519438999967,53597.42672352 2022-11-29,21:52:07.000,333,11056056,13245,0,1669758726,13156.458309389993,40.8447030899988,53597.300955360006 2022-11-29,21:52:08.000,333,11056094,13285,0,1669758727,13156.350528429997,40.7460152700005,53597.3149296 2022-11-29,21:52:09.000,333,11056092,13165,0,1669758728,13156.269692709997,40.65437658000155,53597.30794248 2022-11-29,21:52:10.000,333,11056076,13205,0,1669758729,13156.128230199996,40.55568876000325,53597.279994000004 2022-11-29,21:52:11.000,333,11056120,13245,0,1669758730,13156.047394479996,40.407657030002156,53597.2101228 2022-11-29,21:52:12.000,333,11056083,12845,0,1669758731,13155.93287720999,40.29487094999786,53597.20313568001 2022-11-29,21:52:13.000,333,11056091,13085,0,1669758732,13155.83856887,40.1538883500034,53597.182174320005 2022-11-29,21:52:14.000,333,11056092,13045,0,1669758733,13155.71057897999,40.04815139999846,53597.14723872 2022-11-29,21:52:15.000,333,11056088,13285,0,1669758734,13155.596061709999,39.92126706000272,53597.12627736001 2022-11-29,21:52:16.000,333,11056090,13285,0,1669758735,13155.515225989999,39.822579240004416,53597.02845768 2022-11-29,21:52:17.000,333,11056082,13205,0,1669758736,13155.447862889989,39.730940549998195,53597.014483440005 2022-11-29,21:52:18.000,333,11056101,13245,0,1669758737,13155.414181339998,39.66749838000396,53597.0005092 2022-11-29,21:52:19.000,333,11056086,13445,0,1669758738,13155.441126579994,39.62520360000053,53597.0005092 2022-11-29,21:52:20.000,333,11056102,13245,0,1669758739,13155.420917649993,39.58290882000438,53596.930638 2022-11-29,21:52:21.000,333,11056099,13405,0,1669758740,13155.407445029989,39.604056210002454,53596.90967664001 2022-11-29,21:52:22.000,333,11056105,13285,0,1669758741,13155.299664069993,39.61815447000117,53596.797882720006 2022-11-29,21:52:23.000,333,11056098,13125,0,1669758742,13155.218828349993,39.63930185999925,53596.75596 2022-11-29,21:52:24.000,333,11056120,13405,0,1669758743,13155.158201559992,39.66749838000396,53596.78390848 2022-11-29,21:52:25.000,333,11056057,13165,0,1669758744,13155.050420599997,39.63225272999989,53596.75596 2022-11-29,21:52:26.000,333,11056112,13525,0,1669758745,13154.895485469991,39.66749838000396,53596.73499864 2022-11-29,21:52:27.000,333,11056109,13325,0,1669758746,13154.67318723999,39.68159664000268,53596.609230480004 2022-11-29,21:52:28.000,333,11056062,13085,0,1669758747,13154.49130686999,39.723891419998836,53596.67211456001 2022-11-29,21:52:29.000,333,11056121,13285,0,1669758748,13154.309426499989,39.723891419998836,53596.64416608 2022-11-29,21:52:30.000,333,11056059,13045,0,1669758749,13154.053446719998,39.730940549998195,53596.59525624 2022-11-29,21:52:31.000,333,11056130,13205,0,1669758750,13153.831148489997,39.74503881000419,53596.57429488001 2022-11-29,21:52:32.000,333,11056140,12845,0,1669758751,13153.568432399996,39.73798968000483,53596.44852672 2022-11-29,21:52:33.000,333,11056078,13085,0,1669758752,13153.33939786,39.73798968000483,53596.39961688 2022-11-29,21:52:34.000,333,11056057,13285,0,1669758753,13153.23161689999,39.773235330001626,53596.43455248001 2022-11-29,21:52:35.000,333,11056081,13285,0,1669758754,13153.123835939994,39.780284460000985,53596.35070704 2022-11-29,21:52:36.000,333,11056096,13325,0,1669758755,13152.989109739989,39.822579240004416,53596.32974568 2022-11-29,21:52:37.000,333,11056105,13285,0,1669758756,13152.894801399998,39.829628370003775,53596.20397752 2022-11-29,21:52:38.000,333,11056039,13005,0,1669758757,13152.874592469998,39.829628370003775,53596.16904192001 2022-11-29,21:52:39.000,333,11056100,13325,0,1669758758,13152.820701989993,39.956512709999515,53596.106157840004 2022-11-29,21:52:40.000,333,11056107,13445,0,1669758759,13152.807229370002,39.97766010000487,53596.0223124 2022-11-29,21:52:41.000,333,11056074,13085,0,1669758760,13152.800493059993,40.01995488000102,53595.959428320006 2022-11-29,21:52:42.000,333,11056113,13045,0,1669758761,13152.760075199993,40.09749531000125,53595.92449272 2022-11-29,21:52:43.000,333,11056104,13285,0,1669758762,13152.726393650002,40.16093748000276,53595.8476344 2022-11-29,21:52:44.000,333,11056069,13285,0,1669758763,13152.733129959997,40.21733052000491,53595.88257000001 2022-11-29,21:52:45.000,333,11056110,13405,0,1669758764,13152.706184720002,40.29487094999786,53595.8476344 2022-11-29,21:52:46.000,333,11056101,13405,0,1669758765,13152.652294239997,40.30896921000385,53595.78475032001 2022-11-29,21:52:47.000,333,11056099,13285,0,1669758766,13152.564722210001,40.33716573000129,53595.69391776001 2022-11-29,21:52:48.000,333,11056070,13085,0,1669758767,13152.463677560001,40.34421486000065,53595.56814960001 2022-11-29,21:52:49.000,333,11056085,13045,0,1669758768,13152.416523389991,40.45700093999767,53595.54718824001 2022-11-29,21:52:50.000,333,11056128,13085,0,1669758769,13152.328951359996,40.42880442000023,53595.51923976 2022-11-29,21:52:51.000,333,11056084,13285,0,1669758770,13152.207697779995,40.471099200003664,53595.49129128 2022-11-29,21:52:52.000,333,11056125,13405,0,1669758771,13152.167279919995,40.47814833000302,53595.435394320004 2022-11-29,21:52:53.000,333,11056068,13125,0,1669758772,13152.147070989995,40.48519746000238,53595.48430416 2022-11-29,21:52:54.000,333,11056127,13285,0,1669758773,13152.066235269995,40.42880442000023,53595.435394320004 2022-11-29,21:52:55.000,333,11056082,13125,0,1669758774,13151.99213585999,40.47814833000302,53595.337574640005 2022-11-29,21:52:56.000,333,11056052,13165,0,1669758775,13151.830464419989,40.45700093999767,53595.27469056 2022-11-29,21:52:57.000,333,11056112,13285,0,1669758776,13151.790046559989,40.43585354999959,53595.23276784001 2022-11-29,21:52:58.000,333,11056055,13045,0,1669758777,13151.816991799999,40.407657030002156,53595.22578072 2022-11-29,21:52:59.000,333,11056072,13165,0,1669758778,13151.702474529993,40.372411379998084,53595.20481936 2022-11-29,21:53:00.000,333,11056080,13165,0,1669758779,13151.702474529993,40.33011660000193,53595.17687088 2022-11-29,21:53:01.000,333,11056039,13445,0,1669758780,13151.601429879993,40.34421486000065,53595.14193528001 2022-11-29,21:53:02.000,333,11056118,13285,0,1669758781,13151.534066779997,40.31601834000321,53595.05808984 2022-11-29,21:53:03.000,333,11056070,13005,0,1669758782,13151.459967369992,40.372411379998084,53594.953283040006 2022-11-29,21:53:04.000,333,11056102,13205,0,1669758783,13151.459967369992,40.35126399000001,53594.90437320001 2022-11-29,21:53:05.000,333,11056067,13245,0,1669758784,13151.439758439992,40.407657030002156,53594.87642472001 2022-11-29,21:53:06.000,333,11056077,13245,0,1669758785,13151.480176299992,40.414706160001515,53594.883411840005 2022-11-29,21:53:07.000,333,11056112,13205,0,1669758786,13151.406076890002,40.52044310999918,53594.82751488001 2022-11-29,21:53:08.000,333,11056097,13365,0,1669758787,13151.426285820002,40.54159050000453,53594.785592160006 2022-11-29,21:53:09.000,333,11056098,13285,0,1669758788,13151.392604269997,40.590934410000045,53594.75764368001 2022-11-29,21:53:10.000,333,11056105,13245,0,1669758789,13151.446494750002,40.68962222999835,53594.75764368001 2022-11-29,21:53:11.000,333,11056067,13085,0,1669758790,13151.345450100001,40.774211789997935,53594.715720960005 2022-11-29,21:53:12.000,333,11056100,13325,0,1669758791,13151.257878069991,40.78126092000457,53594.6248884 2022-11-29,21:53:13.000,333,11056040,13285,0,1669758792,13151.177042349991,40.83765395999944,53594.58995280001 2022-11-29,21:53:14.000,333,11056090,13125,0,1669758793,13151.10294294,40.879948740002874,53594.617901280006 2022-11-29,21:53:15.000,333,11056093,13125,0,1669758794,13150.968216739995,40.91519438999967,53594.60392704 2022-11-29,21:53:16.000,333,11056059,13325,0,1669758795,13150.82001792,40.98568569000054,53594.58995280001 2022-11-29,21:53:17.000,333,11056122,13205,0,1669758796,13150.564038139993,41.07732437999948,53594.54104296001 2022-11-29,21:53:18.000,333,11056125,13005,0,1669758797,13150.335003599997,41.225356110000575,53594.46418464 2022-11-29,21:53:19.000,333,11056092,13125,0,1669758798,13150.146386920002,41.35224045000359,53594.42226192001 2022-11-29,21:53:20.000,333,11056115,13005,0,1669758799,13149.957770239991,41.48617391999869,53594.43623616 2022-11-29,21:53:21.000,333,11056068,13365,0,1669758800,13149.73547200999,41.634205649999785,53594.39431344001 2022-11-29,21:53:22.000,333,11056121,13165,0,1669758801,13149.499701159999,41.77518825000152,53594.27553240001 2022-11-29,21:53:23.000,333,11056097,13205,0,1669758802,13149.371711269989,41.873876069999824,53594.26854528 2022-11-29,21:53:24.000,333,11056098,13365,0,1669758803,13149.196567209998,41.93731824000133,53594.233609680006 2022-11-29,21:53:25.000,333,11056110,13285,0,1669758804,13149.021423149992,41.96551475999877,53594.18469984001 2022-11-29,21:53:26.000,333,11056061,13205,0,1669758805,13148.853015399996,41.916170850003255,53594.14277712 2022-11-29,21:53:27.000,333,11056063,13205,0,1669758806,13148.68460765,41.873876069999824,53594.07290592 2022-11-29,21:53:28.000,333,11056123,13125,0,1669758807,13148.44210049,41.76813912000216,53593.95412488 2022-11-29,21:53:29.000,333,11056127,12965,0,1669758808,13148.29390166999,41.634205649999785,53593.84233096 2022-11-29,21:53:30.000,333,11056111,13205,0,1669758809,13148.159175469998,41.507321310004045,53593.82136960001 2022-11-29,21:53:31.000,333,11056086,13285,0,1669758810,13148.051394509988,41.3028965400008,53593.82136960001 2022-11-29,21:53:32.000,333,11056071,13285,0,1669758811,13147.977295099998,41.105520900004194,53593.77245976001 2022-11-29,21:53:33.000,333,11056082,13205,0,1669758812,13147.936877239998,40.97863656000118,53593.79342112 2022-11-29,21:53:34.000,333,11056105,13245,0,1669758813,13147.856041519997,40.823555700000725,53593.66765296 2022-11-29,21:53:35.000,333,11056069,13285,0,1669758814,13147.761733179992,40.73191701000178,53593.63271736001 2022-11-29,21:53:36.000,333,11056122,13285,0,1669758815,13147.701106389992,40.71781875000306,53593.4720136 2022-11-29,21:53:37.000,333,11056063,13445,0,1669758816,13147.667424840001,40.66847484000027,53593.43707800001 2022-11-29,21:53:38.000,333,11056092,13285,0,1669758817,13147.687633770001,40.73191701000178,53593.395155280006 2022-11-29,21:53:39.000,333,11056129,13285,0,1669758818,13147.754996869997,40.774211789997935,53593.395155280006 2022-11-29,21:53:40.000,333,11056068,13245,0,1669758819,13147.802151039992,40.879948740002874,53593.35323256 2022-11-29,21:53:41.000,333,11056127,13125,0,1669758820,13147.802151039992,41.0914226399982,53593.2624 2022-11-29,21:53:42.000,333,11056062,13245,0,1669758821,13147.842568899992,41.239454369999294,53593.23445152 2022-11-29,21:53:43.000,333,11056074,13165,0,1669758822,13147.754996869997,41.44387914000254,53593.15060608001 2022-11-29,21:53:44.000,333,11056034,13285,0,1669758823,13147.694370079997,41.61305826000171,53593.07374776 2022-11-29,21:53:45.000,333,11056053,13085,0,1669758824,13147.653952219996,41.810433899998316,53593.059773520006 2022-11-29,21:53:46.000,333,11056098,13325,0,1669758825,13147.512489709996,42.036006059999636,53592.99688944 2022-11-29,21:53:47.000,333,11056085,13205,0,1669758826,13147.519226019991,42.15584127000329,53593.11567048 2022-11-29,21:53:48.000,333,11056079,13285,0,1669758827,13147.40470875,42.30387300000439,53593.01086368001 2022-11-29,21:53:49.000,333,11056108,13245,0,1669758828,13147.17567420999,42.40960995000205,53593.00387656 2022-11-29,21:53:50.000,333,11056044,13165,0,1669758829,13146.993793839989,42.48715038000228,53592.98291520001 2022-11-29,21:53:51.000,333,11056081,13325,0,1669758830,13146.825386089993,42.543543420004426,53592.91304400001 2022-11-29,21:53:52.000,333,11056097,13165,0,1669758831,13146.677187269997,42.59288732999994,53592.82919856 2022-11-29,21:53:53.000,333,11056098,13165,0,1669758832,13146.502043209992,42.501248640000995,53592.78028872 2022-11-29,21:53:54.000,333,11056107,13405,0,1669758833,13146.441416419992,42.43780646999949,53592.76631448001 2022-11-29,21:53:55.000,333,11056069,13085,0,1669758834,13146.374053319996,42.38846256000397,53592.80125008 2022-11-29,21:53:56.000,333,11056075,13205,0,1669758835,13146.26627236,42.325020390002464,53592.68945616 2022-11-29,21:53:57.000,333,11056057,13245,0,1669758836,13146.252799739996,42.212234309998166,53592.59862360001 2022-11-29,21:53:58.000,333,11056085,13005,0,1669758837,13146.24606343,42.16993953000201,53592.6335592 2022-11-29,21:53:59.000,333,11056101,13085,0,1669758838,13146.24606343,42.036006059999636,53592.556700880006 2022-11-29,21:54:00.000,333,11056102,13285,0,1669758839,13146.273008669996,41.95141650000005,53592.4938168 2022-11-29,21:54:01.000,333,11056058,13285,0,1669758840,13146.380789629991,41.88092519999918,53592.50080392 2022-11-29,21:54:02.000,333,11056107,13325,0,1669758841,13146.380789629991,41.923219980002614,53592.389010000006 2022-11-29,21:54:03.000,333,11056054,12925,0,1669758842,13146.502043209992,41.83863042000303,53592.437919840006 2022-11-29,21:54:04.000,333,11056091,13245,0,1669758843,13146.596351549997,41.8950234599979,53592.389010000006 2022-11-29,21:54:05.000,333,11056110,13045,0,1669758844,13146.704132509993,41.923219980002614,53592.34010016001 2022-11-29,21:54:06.000,333,11056136,13245,0,1669758845,13146.731077750002,41.97256388999813,53592.34010016001 2022-11-29,21:54:07.000,333,11056135,13085,0,1669758846,13146.879276569998,42.050104319998354,53592.319138800005 2022-11-29,21:54:08.000,333,11056097,13085,0,1669758847,13146.892749189989,42.16993953000201,53592.319138800005 2022-11-29,21:54:09.000,333,11056071,13365,0,1669758848,13146.926430739994,42.24043083000288,53592.25625472 2022-11-29,21:54:10.000,333,11056100,13045,0,1669758849,13146.993793839989,42.36026603999926,53592.23529336 2022-11-29,21:54:11.000,333,11056110,13245,0,1669758850,13146.953375979989,42.40256082000269,53592.24228048001 2022-11-29,21:54:12.000,333,11056094,13205,0,1669758851,13146.966848599994,42.451904729998205,53592.270228960006 2022-11-29,21:54:13.000,333,11056105,13165,0,1669758852,13146.966848599994,42.47305212000356,53592.33311304 2022-11-29,21:54:14.000,333,11056102,13565,0,1669758853,13146.872540259988,42.51534689999971,53592.29817744 2022-11-29,21:54:15.000,333,11056108,13285,0,1669758854,13146.751286680003,42.4660029900042,53592.25625472 2022-11-29,21:54:16.000,333,11056081,13205,0,1669758855,13146.643505719992,42.43780646999949,53592.29817744 2022-11-29,21:54:17.000,333,11056114,13445,0,1669758856,13146.468361660001,42.325020390002464,53592.23529336 2022-11-29,21:54:18.000,333,11056110,13245,0,1669758857,13146.34710808,42.24747996000224,53592.25625472 2022-11-29,21:54:19.000,333,11056132,13125,0,1669758858,13146.252799739996,42.1064973600005,53592.34708728 2022-11-29,21:54:20.000,333,11056110,13005,0,1669758859,13146.18543664,41.99371128000348,53592.33311304 2022-11-29,21:54:21.000,333,11056086,13445,0,1669758860,13146.03723781999,41.852728680001746,53592.30516456 2022-11-29,21:54:22.000,333,11056076,13165,0,1669758861,13145.95640209999,41.739942600004724,53592.26324184001 2022-11-29,21:54:23.000,333,11056086,13205,0,1669758862,13145.929456859994,41.66945130000386,53592.25625472 2022-11-29,21:54:24.000,333,11056128,13085,0,1669758863,13145.90251162,41.59191087000363,53592.221319120006 2022-11-29,21:54:25.000,333,11056047,13205,0,1669758864,13145.841884829999,41.52141957000276,53592.18638352 2022-11-29,21:54:26.000,333,11056086,13165,0,1669758865,13145.862093759999,41.514370440003404,53592.1793964 2022-11-29,21:54:27.000,333,11056064,13165,0,1669758866,13145.929456859994,41.47912478999933,53592.18638352 2022-11-29,21:54:28.000,333,11056067,13125,0,1669758867,13145.949665789994,41.53551783000148,53592.26324184001 2022-11-29,21:54:29.000,333,11056116,13325,0,1669758868,13145.99681995999,41.59896000000299,53592.20734488 2022-11-29,21:54:30.000,333,11056093,13365,0,1669758869,13145.949665789994,41.66945130000386,53592.151447920005 2022-11-29,21:54:31.000,333,11056117,13125,0,1669758870,13145.98334734,41.69764782000129,53592.16542216 2022-11-29,21:54:32.000,333,11056068,13325,0,1669758871,13145.841884829999,41.75404086000344,53592.06760248 2022-11-29,21:54:33.000,333,11056094,13125,0,1669758872,13145.841884829999,41.74699173000408,53592.1095252 2022-11-29,21:54:34.000,333,11056109,13085,0,1669758873,13145.808203279994,41.810433899998316,53592.12349944001 2022-11-29,21:54:35.000,333,11056072,13205,0,1669758874,13145.693686009989,41.78928651000024,53592.16542216 2022-11-29,21:54:36.000,333,11056050,13165,0,1669758875,13145.558959809998,41.78928651000024,53592.18638352 2022-11-29,21:54:37.000,333,11056111,13285,0,1669758876,13145.424233609992,41.810433899998316,53592.15843504 2022-11-29,21:54:38.000,333,11056075,13325,0,1669758877,13145.215407999996,41.78928651000024,53592.14446080001 2022-11-29,21:54:39.000,333,11056126,13205,0,1669758878,13145.04700025,41.80338476999896,53592.08856384 2022-11-29,21:54:40.000,333,11056081,13125,0,1669758879,13144.92574667,41.7963356399996,53592.11651232 2022-11-29,21:54:41.000,333,11056099,13125,0,1669758880,13144.75733891999,41.817483029997675,53592.081576720004 2022-11-29,21:54:42.000,333,11056080,13325,0,1669758881,13144.568722239994,41.8950234599979,53592.053628240006 2022-11-29,21:54:43.000,333,11056079,13125,0,1669758882,13144.535040689989,41.93026911000197,53592.032666880004 2022-11-29,21:54:44.000,333,11056102,13205,0,1669758883,13144.528304379994,42.036006059999636,53592.02567976001 2022-11-29,21:54:45.000,333,11056111,13085,0,1669758884,13144.413787109988,42.11354648999986,53591.99773128 2022-11-29,21:54:46.000,333,11056147,13125,0,1669758885,13144.353160320003,42.261578220000956,53591.8999116 2022-11-29,21:54:47.000,333,11056096,13205,0,1669758886,13144.366632939993,42.36731516999862,53591.96279568 2022-11-29,21:54:48.000,333,11056036,13205,0,1669758887,13144.285797219993,42.52944515999843,53591.87196312 2022-11-29,21:54:49.000,333,11056084,13325,0,1669758888,13144.225170429992,42.64223124000273,53591.816066160005 2022-11-29,21:54:50.000,333,11056086,13125,0,1669758889,13144.231906740002,42.76911557999847,53591.7951048 2022-11-29,21:54:51.000,333,11056106,13165,0,1669758890,13144.198225189997,42.86780340000405,53591.816066160005 2022-11-29,21:54:52.000,333,11056116,13245,0,1669758891,13144.151071020002,42.959442090002995,53591.71125936001 2022-11-29,21:54:53.000,333,11056098,13245,0,1669758892,13144.110653160002,43.04403165000258,53591.77414344 2022-11-29,21:54:54.000,333,11056088,13245,0,1669758893,13143.996135889996,43.06517904000066,53591.71125936001 2022-11-29,21:54:55.000,333,11056126,13285,0,1669758894,13143.962454339991,43.079277299999376,53591.73222072 2022-11-29,21:54:56.000,333,11056080,13285,0,1669758895,13143.74689242,43.128621210002166,53591.67632376 2022-11-29,21:54:57.000,333,11056087,13045,0,1669758896,13143.652584079995,43.086326429998735,53591.66234952 2022-11-29,21:54:58.000,333,11056066,13205,0,1669758897,13143.56501205,43.11452295000345,53591.71125936001 2022-11-29,21:54:59.000,333,11056112,13285,0,1669758898,13143.48417633,43.11452295000345,53591.70427224 2022-11-29,21:55:00.000,333,11056089,13125,0,1669758899,13143.410076919994,43.142719470000884,53591.69029800001 2022-11-29,21:55:01.000,333,11056065,12925,0,1669758900,13143.362922749999,43.185014250004315,53591.63440104 2022-11-29,21:55:02.000,333,11056104,13365,0,1669758901,13143.282087029998,43.20616164000239,53591.550555600006 2022-11-29,21:55:03.000,333,11056100,13085,0,1669758902,13143.315768579989,43.22730903000047,53591.550555600006 2022-11-29,21:55:04.000,333,11056089,13285,0,1669758903,13143.302295959998,43.33304597999813,53591.49465864 2022-11-29,21:55:05.000,333,11056099,13205,0,1669758904,13143.356186439989,43.34714424000413,53591.52260712001 2022-11-29,21:55:06.000,333,11056045,13245,0,1669758905,13143.376395369989,43.41763553999772,53591.55754272 2022-11-29,21:55:07.000,333,11056108,13245,0,1669758906,13143.39660429999,43.403537279999,53591.431774560006 2022-11-29,21:55:08.000,333,11056077,13405,0,1669758907,13143.41681322999,43.403537279999,53591.46671016 2022-11-29,21:55:09.000,333,11056105,13125,0,1669758908,13143.45723108999,43.37534076000156,53591.529594240004 2022-11-29,21:55:10.000,333,11056085,13245,0,1669758909,13143.443758469999,43.33304597999813,53591.480684400005 2022-11-29,21:55:11.000,333,11056139,13205,0,1669758910,13143.45723108999,43.26255468000454,53591.51562 2022-11-29,21:55:12.000,333,11056067,13125,0,1669758911,13143.369659059994,43.14976860000024,53591.41780032 2022-11-29,21:55:13.000,333,11056104,13445,0,1669758912,13143.315768579989,43.086326429998735,53591.4457488 2022-11-29,21:55:14.000,333,11056086,13205,0,1669758913,13143.234932859988,43.04403165000258,53591.43876168 2022-11-29,21:55:15.000,333,11056077,13085,0,1669758914,13143.154097139988,42.917147309999564,53591.41780032 2022-11-29,21:55:16.000,333,11056112,13085,0,1669758915,13143.073261420002,42.853705139998056,53591.47369728001 2022-11-29,21:55:17.000,333,11056084,13365,0,1669758916,13142.978953079997,42.783213840004464,53591.48767152 2022-11-29,21:55:18.000,333,11056129,13205,0,1669758917,13142.837490569997,42.69157514999824,53591.4457488 2022-11-29,21:55:19.000,333,11056086,13085,0,1669758918,13142.736445919996,42.670427760000166,53591.34792912 2022-11-29,21:55:20.000,333,11056049,13285,0,1669758919,13142.642137579991,42.62813298000401,53591.410813200004 2022-11-29,21:55:21.000,333,11056090,13165,0,1669758920,13142.52088399999,42.60698558999866,53591.38985184 2022-11-29,21:55:22.000,333,11056109,13085,0,1669758921,13142.41983934999,42.62813298000401,53591.37587760001 2022-11-29,21:55:23.000,333,11056127,13445,0,1669758922,13142.32553101,42.684526019998884,53591.35491624001 2022-11-29,21:55:24.000,333,11056096,13285,0,1669758923,13142.26490422,42.733869930001674,53591.382864720006 2022-11-29,21:55:25.000,333,11056086,13245,0,1669758924,13142.211013739994,42.81845949000126,53591.39683896 2022-11-29,21:55:26.000,333,11056094,13285,0,1669758925,13142.109969089994,42.86780340000405,53591.37587760001 2022-11-29,21:55:27.000,333,11056094,13165,0,1669758926,13142.056078609989,42.93124556999828,53591.34792912 2022-11-29,21:55:28.000,333,11056095,13325,0,1669758927,13141.941561339998,42.98763861000043,53591.29203216 2022-11-29,21:55:29.000,333,11056101,13285,0,1669758928,13141.914616100003,43.07222817000002,53591.30600640001 2022-11-29,21:55:30.000,333,11056065,13205,0,1669758929,13141.921352409998,43.10747382000409,53591.34792912 2022-11-29,21:55:31.000,333,11056097,13285,0,1669758930,13141.928088719993,43.1568177299996,53591.264083680006 2022-11-29,21:55:32.000,333,11056062,13165,0,1669758931,13141.847252999993,43.17091598999832,53591.25010944 2022-11-29,21:55:33.000,333,11056048,13285,0,1669758932,13141.833780380002,43.16386685999896,53591.25010944 2022-11-29,21:55:34.000,333,11056089,13085,0,1669758933,13141.773153590002,43.10747382000409,53591.29203216 2022-11-29,21:55:35.000,333,11056078,13045,0,1669758934,13141.759680969997,43.086326429998735,53591.22216096 2022-11-29,21:55:36.000,333,11056136,13365,0,1669758935,13141.631691080001,43.01583512999787,53591.194212480004 2022-11-29,21:55:37.000,333,11056139,13205,0,1669758936,13141.631691080001,42.93124556999828,53591.18722536001 2022-11-29,21:55:38.000,333,11056115,13285,0,1669758937,13141.631691080001,42.846656009998696,53591.22216096 2022-11-29,21:55:39.000,333,11056091,13205,0,1669758938,13141.611482150001,42.7127225400036,53591.22216096 2022-11-29,21:55:40.000,333,11056073,13525,0,1669758939,13141.591273220001,42.60698558999866,53591.18722536001 2022-11-29,21:55:41.000,333,11056094,13085,0,1669758940,13141.604745839992,42.43780646999949,53591.15927688 2022-11-29,21:55:42.000,333,11056121,13125,0,1669758941,13141.550855360001,42.317971260003105,53591.026521600004 2022-11-29,21:55:43.000,333,11056082,12965,0,1669758942,13141.665372629992,42.19813604999945,53591.04049584001 2022-11-29,21:55:44.000,333,11056098,12925,0,1669758943,13141.705790489992,42.11354648999986,53591.05447008 2022-11-29,21:55:45.000,333,11056109,13085,0,1669758944,13141.779889899997,42.0078095400022,53591.01953448001 2022-11-29,21:55:46.000,333,11056104,13245,0,1669758945,13141.827044069993,41.916170850003255,53590.977611760005 2022-11-29,21:55:47.000,333,11056121,13125,0,1669758946,13141.955033959988,41.8950234599979,53590.97062464001 2022-11-29,21:55:48.000,333,11056139,13285,0,1669758947,13142.116705399989,41.873876069999824,53590.99857312001 2022-11-29,21:55:49.000,333,11056098,12925,0,1669758948,13142.25816790999,41.88092519999918,53591.03350872 2022-11-29,21:55:50.000,333,11056136,13125,0,1669758949,13142.34573994,41.916170850003255,53590.99857312001 2022-11-29,21:55:51.000,333,11056057,13285,0,1669758950,13142.50741138,41.97961302000476,53590.97062464001 2022-11-29,21:55:52.000,333,11056050,13285,0,1669758951,13142.5882471,42.06420258000435,53590.92171480001 2022-11-29,21:55:53.000,333,11056079,13405,0,1669758952,13142.66908282,42.20518517999881,53590.91472768 2022-11-29,21:55:54.000,333,11056104,13245,0,1669758953,13142.770127470001,42.3532169099999,53590.92171480001 2022-11-29,21:55:55.000,333,11056102,13125,0,1669758954,13142.965480459992,42.444855599998846,53590.991586 2022-11-29,21:55:56.000,333,11056096,13245,0,1669758955,13143.005898319992,42.58583820000058,53590.96363752 2022-11-29,21:55:57.000,333,11056100,13165,0,1669758956,13143.100206659998,42.76911557999847,53590.99857312001 2022-11-29,21:55:58.000,333,11056108,13205,0,1669758957,13143.059788799997,42.88895079000213,53590.907740560004 2022-11-29,21:55:59.000,333,11056184,13285,0,1669758958,13143.073261420002,43.0228842600045,53590.92171480001 2022-11-29,21:56:00.000,333,11056110,13245,0,1669758959,13143.086734039993,43.14976860000024,53590.907740560004 2022-11-29,21:56:01.000,333,11056083,13245,0,1669758960,13143.100206659998,43.22025990000111,53590.99857312001 2022-11-29,21:56:02.000,333,11056116,13285,0,1669758961,13143.019370939997,43.361242500002845,53591.00556024 2022-11-29,21:56:03.000,333,11056059,13085,0,1669758962,13142.992425700002,43.43878293000307,53590.977611760005 2022-11-29,21:56:04.000,333,11056051,13085,0,1669758963,13142.972216770002,43.488126839998586,53591.04049584001 2022-11-29,21:56:05.000,333,11056112,13405,0,1669758964,13142.911589980002,43.55861813999945,53591.08241856 2022-11-29,21:56:06.000,333,11056092,13005,0,1669758965,13142.770127470001,43.6502568299984,53591.047482960006 2022-11-29,21:56:07.000,333,11056118,13045,0,1669758966,13142.662346509991,43.69960074000119,53591.01254736 2022-11-29,21:56:08.000,333,11056121,13085,0,1669758967,13142.514147689995,43.78419030000077,53591.026521600004 2022-11-29,21:56:09.000,333,11056074,13125,0,1669758968,13142.3861578,43.84058334000292,53591.075431440004 2022-11-29,21:56:10.000,333,11056082,13005,0,1669758969,13142.190804809994,43.946320290000585,53591.0614572 2022-11-29,21:56:11.000,333,11056063,13325,0,1669758970,13142.035869679989,43.988615070004016,53591.01254736 2022-11-29,21:56:12.000,333,11056073,13285,0,1669758971,13141.880934549998,44.10140115000104,53591.06844432001 2022-11-29,21:56:13.000,333,11056081,13125,0,1669758972,13141.725999419992,44.20008896999934,53590.98459888 2022-11-29,21:56:14.000,333,11056074,13085,0,1669758973,13141.651900010002,44.28467852999893,53591.01953448001 2022-11-29,21:56:15.000,333,11056116,13125,0,1669758974,13141.523910119991,44.362218959999154,53590.97062464001 2022-11-29,21:56:16.000,333,11056104,13165,0,1669758975,13141.32182081999,44.36926808999851,53590.99857312001 2022-11-29,21:56:17.000,333,11056114,13165,0,1669758976,13141.112995209995,44.362218959999154,53590.928701920006 2022-11-29,21:56:18.000,333,11056118,13285,0,1669758977,13140.897433289989,44.37631721999787,53590.907740560004 2022-11-29,21:56:19.000,333,11056037,13365,0,1669758978,13140.769443399993,44.31287505000364,53590.97062464001 2022-11-29,21:56:20.000,333,11056118,13565,0,1669758979,13140.587563029992,44.27058027000021,53590.94267616 2022-11-29,21:56:21.000,333,11056138,13285,0,1669758980,13140.378737419996,44.16484332000255,53590.8867792 2022-11-29,21:56:22.000,333,11056075,13325,0,1669758981,13140.095812399995,44.03090985000017,53590.77498528 2022-11-29,21:56:23.000,333,11056052,13325,0,1669758982,13139.88698679,43.889927249998436,53590.76799816 2022-11-29,21:56:24.000,333,11056117,13285,0,1669758983,13139.698370109989,43.720748129999265,53590.73306256001 2022-11-29,21:56:25.000,333,11056121,13365,0,1669758984,13139.489544499993,43.593863790003525,53590.70511408001 2022-11-29,21:56:26.000,333,11056115,13125,0,1669758985,13139.280718889997,43.41763553999772,53590.62825576 2022-11-29,21:56:27.000,333,11056141,13165,0,1669758986,13139.092102210001,43.29780033000134,53590.60030728 2022-11-29,21:56:28.000,333,11056126,13165,0,1669758987,13139.024739109991,43.17796511999768,53590.58633304001 2022-11-29,21:56:29.000,333,11056117,13365,0,1669758988,13138.94390338999,43.0581299100013,53590.5024876 2022-11-29,21:56:30.000,333,11056119,13125,0,1669758989,13138.896749219995,42.93124556999828,53590.39069368 2022-11-29,21:56:31.000,333,11056095,13445,0,1669758990,13138.82264980999,42.895999920001486,53590.32082248 2022-11-29,21:56:32.000,333,11056105,13165,0,1669758991,13138.68792361,42.83255774999998,53590.236977040004 2022-11-29,21:56:33.000,333,11056114,13245,0,1669758992,13138.694659919995,42.74796819000039,53590.13217024001 2022-11-29,21:56:34.000,333,11056124,13245,0,1669758993,13138.775495639995,42.69862428000488,53590.14614448 2022-11-29,21:56:35.000,333,11056079,13285,0,1669758994,13138.86306766999,42.65632950000145,53590.118196 2022-11-29,21:56:36.000,333,11056112,13365,0,1669758995,13138.86980398,42.60698558999866,53590.069286160004 2022-11-29,21:56:37.000,333,11056113,13205,0,1669758996,13138.98432124999,42.62108385000465,53590.03435056001 2022-11-29,21:56:38.000,333,11056144,13125,0,1669758997,13139.112311140001,42.57173994000186,53590.01338920001 2022-11-29,21:56:39.000,333,11056085,12925,0,1669758998,13139.193146860001,42.57878907000122,53589.88063392 2022-11-29,21:56:40.000,333,11056081,13245,0,1669758999,13139.287455199992,42.494199510001636,53589.83172408 2022-11-29,21:56:41.000,333,11056134,13205,0,1669759000,13139.348081989992,42.58583820000058,53589.76884 2022-11-29,21:56:42.000,333,11056116,13285,0,1669759001,13139.489544499993,42.61403471999802,53589.754865760005 2022-11-29,21:56:43.000,333,11056110,13285,0,1669759002,13139.570380219993,42.684526019998884,53589.684994560004 2022-11-29,21:56:44.000,333,11056072,13285,0,1669759003,13139.684897489999,42.65632950000145,53589.69896880001 2022-11-29,21:56:45.000,333,11056083,13325,0,1669759004,13139.833096309994,42.684526019998884,53589.60813624001 2022-11-29,21:56:46.000,333,11056085,13085,0,1669759005,13139.92740465,42.61403471999802,53589.636084720005 2022-11-29,21:56:47.000,333,11056112,13285,0,1669759006,13139.974558819995,42.57173994000186,53589.538265040006 2022-11-29,21:56:48.000,333,11056115,13125,0,1669759007,13139.98803144,42.508297770000354,53589.468393840005 2022-11-29,21:56:49.000,333,11056100,13245,0,1669759008,13140.055394539995,42.42370821000077,53589.44044536001 2022-11-29,21:56:50.000,333,11056109,13045,0,1669759009,13140.06213084999,42.268627350000315,53589.47538096 2022-11-29,21:56:51.000,333,11056107,13125,0,1669759010,13140.0284493,42.15584127000329,53589.419484000005 2022-11-29,21:56:52.000,333,11056077,13205,0,1669759011,13140.00824037,42.01485867000156,53589.419484000005 2022-11-29,21:56:53.000,333,11056092,13245,0,1669759012,13140.06886716,41.873876069999824,53589.41249688001 2022-11-29,21:56:54.000,333,11056099,13045,0,1669759013,13139.974558819995,41.739942600004724,53589.28672872 2022-11-29,21:56:55.000,333,11056091,13285,0,1669759014,13140.0284493,41.683549560002575,53589.21685752 2022-11-29,21:56:56.000,333,11056093,13205,0,1669759015,13140.0284493,41.61305826000171,53589.19589616001 2022-11-29,21:56:57.000,333,11056055,13365,0,1669759016,13140.12275763999,41.57076347999828,53589.15397344001 2022-11-29,21:56:58.000,333,11056040,13525,0,1669759017,13140.217065979996,41.59896000000299,53589.15397344001 2022-11-29,21:56:59.000,333,11056049,13445,0,1669759018,13140.318110629996,41.627156520000426,53589.181921920004 2022-11-29,21:57:00.000,333,11056089,13125,0,1669759019,13140.439364209997,41.61305826000171,53589.1399992 2022-11-29,21:57:01.000,333,11056128,13405,0,1669759020,13140.580826719997,41.690598690001934,53589.10506360001 2022-11-29,21:57:02.000,333,11056124,13205,0,1669759021,13140.634717200002,41.70469695000065,53589.014231040004 2022-11-29,21:57:03.000,333,11056107,13285,0,1669759022,13140.755970779988,41.71879520999937,53589.02820528001 2022-11-29,21:57:04.000,333,11056082,13285,0,1669759023,13140.870488049994,41.71174608000001,53588.99326968 2022-11-29,21:57:05.000,333,11056065,13325,0,1669759024,13140.971532699994,41.69764782000129,53589.02820528001 2022-11-29,21:57:06.000,333,11056083,13125,0,1669759025,13141.025423179999,41.66945130000386,53589.0002568 2022-11-29,21:57:07.000,333,11056116,13045,0,1669759026,13141.12646783,41.634205649999785,53589.02121816 2022-11-29,21:57:08.000,333,11056108,13125,0,1669759027,13141.18035830999,41.53551783000148,53589.07711512001 2022-11-29,21:57:09.000,333,11056062,13285,0,1669759028,13141.234248789995,41.42978088000382,53589.09807648 2022-11-29,21:57:10.000,333,11056061,13125,0,1669759029,13141.20730355,41.338142190004874,53589.070128 2022-11-29,21:57:11.000,333,11056086,13285,0,1669759030,13141.14667676,41.33109305999824,53589.04217952 2022-11-29,21:57:12.000,333,11056087,13045,0,1669759031,13141.133204139995,41.24650349999865,53589.02121816 2022-11-29,21:57:13.000,333,11056090,13165,0,1669759032,13141.052368419994,41.225356110000575,53589.07711512001 2022-11-29,21:57:14.000,333,11056083,13205,0,1669759033,13141.06584104,41.24650349999865,53589.09807648 2022-11-29,21:57:15.000,333,11056116,13285,0,1669759034,13141.12646783,41.225356110000575,53589.133012080005 2022-11-29,21:57:16.000,333,11056107,13245,0,1669759035,13141.18035830999,41.30994567000016,53589.15397344001 2022-11-29,21:57:17.000,333,11056066,13245,0,1669759036,13141.254457719995,41.401584359999106,53589.11205072 2022-11-29,21:57:18.000,333,11056075,13165,0,1669759037,13141.34202974999,41.465026530000614,53589.16794768 2022-11-29,21:57:19.000,333,11056073,13205,0,1669759038,13141.463283329991,41.54256696000084,53589.1399992 2022-11-29,21:57:20.000,333,11056065,13205,0,1669759039,13141.557591669996,41.65535303999786,53589.230831760004 2022-11-29,21:57:21.000,333,11056094,13285,0,1669759040,13141.638427389997,41.6483039099985,53589.1399992 2022-11-29,21:57:22.000,333,11056068,13245,0,1669759041,13141.813571450002,41.69764782000129,53589.19589616001 2022-11-29,21:57:23.000,333,11056085,13285,0,1669759042,13141.914616100003,41.683549560002575,53589.251793120005 2022-11-29,21:57:24.000,333,11056086,13085,0,1669759043,13142.035869679989,41.634205649999785,53589.32865144 2022-11-29,21:57:25.000,333,11056120,12925,0,1669759044,13142.103232779999,41.54256696000084,53589.370574160006 2022-11-29,21:57:26.000,333,11056134,13125,0,1669759045,13142.143650639999,41.39453522999975,53589.370574160006 2022-11-29,21:57:27.000,333,11056083,13405,0,1669759046,13142.184068499999,41.19715959000314,53589.35659992 2022-11-29,21:57:28.000,333,11056069,13125,0,1669759047,13142.184068499999,40.98568569000054,53589.349612800004 2022-11-29,21:57:29.000,333,11056112,13125,0,1669759048,13142.17733218999,40.68257309999899,53589.35659992 2022-11-29,21:57:30.000,333,11056113,13205,0,1669759049,13142.170595879994,40.407657030002156,53589.46140672001 2022-11-29,21:57:31.000,333,11056065,13085,0,1669759050,13142.17733218999,40.1538883500034,53589.41249688001 2022-11-29,21:57:32.000,333,11056120,13365,0,1669759051,13142.096496469989,39.85782489000121,53589.46140672001 2022-11-29,21:57:33.000,333,11056079,13285,0,1669759052,13142.170595879994,39.597007080003095,53589.538265040006 2022-11-29,21:57:34.000,333,11056108,13245,0,1669759053,13142.029133369993,39.3361892699977,53589.4544196 2022-11-29,21:57:35.000,333,11056054,13085,0,1669759054,13141.928088719993,39.11061711000366,53589.44044536001 2022-11-29,21:57:36.000,333,11056077,13165,0,1669759055,13141.833780380002,38.8920940800017,53589.419484000005 2022-11-29,21:57:37.000,333,11056113,13045,0,1669759056,13141.638427389997,38.680620179999096,53589.32865144 2022-11-29,21:57:38.000,333,11056110,13325,0,1669759057,13141.49022857,38.546686710003996,53589.32166432001 2022-11-29,21:57:39.000,333,11056059,13165,0,1669759058,13141.36223867999,38.37045845999819,53589.33563856 2022-11-29,21:57:40.000,333,11056051,13045,0,1669759059,13141.09952258999,38.271770639999886,53589.28672872 2022-11-29,21:57:41.000,333,11056082,13125,0,1669759060,13140.890696979994,38.22242673000437,53589.28672872 2022-11-29,21:57:42.000,333,11056145,13285,0,1669759061,13140.607771959993,38.12373890999879,53589.12602496001 2022-11-29,21:57:43.000,333,11056124,13125,0,1669759062,13140.324846939991,38.02505109000049,53589.11205072 2022-11-29,21:57:44.000,333,11056107,12965,0,1669759063,13140.136230259996,37.96160891999898,53589.070128 2022-11-29,21:57:45.000,333,11056112,13045,0,1669759064,13139.94087726999,37.919314140002825,53589.02820528001 2022-11-29,21:57:46.000,333,11056053,13165,0,1669759065,13139.732051659994,37.90521588000411,53588.89545 2022-11-29,21:57:47.000,333,11056100,13405,0,1669759066,13139.570380219993,37.912265010003466,53588.83955304001 2022-11-29,21:57:48.000,333,11056087,13365,0,1669759067,13139.469335569993,37.869970230000035,53588.797630320005 2022-11-29,21:57:49.000,333,11056069,13285,0,1669759068,13139.415445090002,37.919314140002825,53588.748720480005 2022-11-29,21:57:50.000,333,11056102,13125,0,1669759069,13139.314400440002,37.94751066000026,53588.62295232001 2022-11-29,21:57:51.000,333,11056057,13205,0,1669759070,13139.247037339992,38.01095283000177,53588.581029600005 2022-11-29,21:57:52.000,333,11056059,13365,0,1669759071,13139.145992689992,38.11668977999943,53588.4412872 2022-11-29,21:57:53.000,333,11056100,13205,0,1669759072,13139.112311140001,38.22947586000373,53588.413338720005 2022-11-29,21:57:54.000,333,11056059,13325,0,1669759073,13139.05168435,38.39160585000354,53588.371416 2022-11-29,21:57:55.000,333,11056086,13285,0,1669759074,13138.97084863,38.546686710003996,53588.364428880006 2022-11-29,21:57:56.000,333,11056099,13205,0,1669759075,13138.876540289995,38.75111147999996,53588.3015448 2022-11-29,21:57:57.000,333,11056068,13365,0,1669759076,13138.7485504,38.962585380002565,53588.25962208 2022-11-29,21:57:58.000,333,11056138,13085,0,1669759077,13138.634033129994,39.21635406000132,53588.196738000006 2022-11-29,21:57:59.000,333,11056113,13245,0,1669759078,13138.519515859989,39.43487709000328,53588.15481528 2022-11-29,21:58:00.000,333,11056081,13005,0,1669759079,13138.479097999989,39.787333590000344,53588.13385392 2022-11-29,21:58:01.000,333,11056102,13245,0,1669759080,13138.404998589998,40.13979009000468,53588.08494408 2022-11-29,21:58:02.000,333,11056090,13045,0,1669759081,13138.391525969993,40.48519746000238,53588.04302136 2022-11-29,21:58:03.000,333,11056058,13125,0,1669759082,13138.324162869998,40.858801350004796,53587.973150159996 2022-11-29,21:58:04.000,333,11056056,13325,0,1669759083,13138.351108109993,41.16191393999907,53587.95218880001 2022-11-29,21:58:05.000,333,11056085,13565,0,1669759084,13138.384789659998,41.47207565999997,53587.93122744001 2022-11-29,21:58:06.000,333,11056088,13005,0,1669759085,13138.452152759994,41.74699173000408,53587.840394880004 2022-11-29,21:58:07.000,333,11056106,13205,0,1669759086,13138.526252169999,41.93026911000197,53587.82642064 2022-11-29,21:58:08.000,333,11056066,13285,0,1669759087,13138.55993371999,42.07125171000371,53587.83340776001 2022-11-29,21:58:09.000,333,11056118,13645,0,1669759088,13138.62729682,42.18403779000073,53587.81244640001 2022-11-29,21:58:10.000,333,11056083,13205,0,1669759089,13138.70139622999,42.261578220000956,53587.7775108 2022-11-29,21:58:11.000,333,11056054,13045,0,1669759090,13138.795704569995,42.23338170000352,53587.77052368 2022-11-29,21:58:12.000,333,11056070,13325,0,1669759091,13138.89001291,42.20518517999881,53587.77052368 2022-11-29,21:58:13.000,333,11056076,13325,0,1669759092,13139.004530179991,42.212234309998166,53587.74956232 2022-11-29,21:58:14.000,333,11056072,13245,0,1669759093,13139.125783759991,42.16289040000265,53587.81943352 2022-11-29,21:58:15.000,333,11056053,13085,0,1669759094,13139.267246269992,42.15584127000329,53587.7775108 2022-11-29,21:58:16.000,333,11056104,13245,0,1669759095,13139.401972469997,42.148792140003934,53587.7775108 2022-11-29,21:58:17.000,333,11056101,13085,0,1669759096,13139.610798079993,42.15584127000329,53587.805459279996 2022-11-29,21:58:18.000,333,11056007,13365,0,1669759097,13139.792678449994,42.16289040000265,53587.81244640001 2022-11-29,21:58:19.000,333,11056107,13285,0,1669759098,13140.014976679995,42.18403779000073,53587.86834336 2022-11-29,21:58:20.000,333,11056097,13325,0,1669759099,13140.264220149991,42.17698866000137,53587.910266080005 2022-11-29,21:58:21.000,333,11056074,13245,0,1669759100,13140.446100519992,42.24747996000224,53587.95218880001 2022-11-29,21:58:22.000,333,11056110,13205,0,1669759101,13140.621244579997,42.2545290900016,53587.94520168 2022-11-29,21:58:23.000,333,11056119,13205,0,1669759102,13140.755970779988,42.2545290900016,53587.99411152 2022-11-29,21:58:24.000,333,11056084,13045,0,1669759103,13140.877224359989,42.261578220000956,53588.05000848001 2022-11-29,21:58:25.000,333,11056115,13285,0,1669759104,13141.03889579999,42.28977473999839,53588.15481528 2022-11-29,21:58:26.000,333,11056098,13165,0,1669759105,13141.032159489994,42.24747996000224,53588.14782816001 2022-11-29,21:58:27.000,333,11056077,13205,0,1669759106,13141.18035830999,42.282725609999034,53588.21769936001 2022-11-29,21:58:28.000,333,11056072,13125,0,1669759107,13141.193830929995,42.261578220000956,53588.28757056001 2022-11-29,21:58:29.000,333,11056128,13405,0,1669759108,13141.20730355,42.24043083000288,53588.31551904001 2022-11-29,21:58:30.000,333,11056077,13165,0,1669759109,13141.30161188999,42.268627350000315,53588.413338720005 2022-11-29,21:58:31.000,333,11056084,13245,0,1669759110,13141.315084509995,42.317971260003105,53588.462248560005 2022-11-29,21:58:32.000,333,11056080,13205,0,1669759111,13141.26793034,42.33911865000118,53588.4412872 2022-11-29,21:58:33.000,333,11056117,13085,0,1669759112,13141.274666649995,42.40960995000205,53588.49718416 2022-11-29,21:58:34.000,333,11056088,13365,0,1669759113,13141.34876606,42.4660029900042,53588.643913679996 2022-11-29,21:58:35.000,333,11056115,13205,0,1669759114,13141.436338089996,42.508297770000354,53588.699810640006 2022-11-29,21:58:36.000,333,11056096,13045,0,1669759115,13141.40265653999,42.52239602999907,53588.748720480005 2022-11-29,21:58:37.000,333,11056064,13085,0,1669759116,13141.40939285,42.5646908100025,53588.74173336001 2022-11-29,21:58:38.000,333,11056092,13245,0,1669759117,13141.483492259991,42.5999364599993,53588.83256592 2022-11-29,21:58:39.000,333,11056071,13125,0,1669759118,13141.44981071,42.60698558999866,53588.89545 2022-11-29,21:58:40.000,333,11056100,13365,0,1669759119,13141.523910119991,42.62108385000465,53588.87448864 2022-11-29,21:58:41.000,333,11056090,13445,0,1669759120,13141.49022857,42.66337863000081,53588.90942424001 2022-11-29,21:58:42.000,333,11056091,13005,0,1669759121,13141.550855360001,42.677476889999525,53588.92339848 2022-11-29,21:58:43.000,333,11056108,13045,0,1669759122,13141.665372629992,42.69157514999824,53589.05615376001 2022-11-29,21:58:44.000,333,11056058,13165,0,1669759123,13141.712526800002,42.719771670002956,53589.10506360001 2022-11-29,21:58:45.000,333,11056126,13365,0,1669759124,13141.860725619998,42.853705139998056,53589.12602496001 2022-11-29,21:58:46.000,333,11056155,13285,0,1669759125,13141.907879789993,42.92419643999892,53589.133012080005 2022-11-29,21:58:47.000,333,11056111,13245,0,1669759126,13141.981979199998,43.05108078000194,53589.146986319996 2022-11-29,21:58:48.000,333,11056102,13125,0,1669759127,13142.170595879994,43.16386685999896,53589.18890904 2022-11-29,21:58:49.000,333,11056099,13325,0,1669759128,13142.34573994,43.318947719999414,53589.27275448001 2022-11-29,21:58:50.000,333,11056098,13285,0,1669759129,13142.52088399999,43.544519880000735,53589.3845484 2022-11-29,21:58:51.000,333,11056107,13325,0,1669759130,13142.68929175,43.79828855999949,53589.349612800004 2022-11-29,21:58:52.000,333,11056065,13365,0,1669759131,13142.857699499997,43.988615070004016,53589.44044536001 2022-11-29,21:58:53.000,333,11056082,13245,0,1669759132,13143.079997729998,44.25648201000149,53589.55223928 2022-11-29,21:58:54.000,333,11056083,13085,0,1669759133,13143.234932859988,44.46795591000409,53589.55223928 2022-11-29,21:58:55.000,333,11056077,13485,0,1669759134,13143.356186439989,44.72172459000285,53589.60813624001 2022-11-29,21:58:56.000,333,11056104,13165,0,1669759135,13143.43702215999,44.933198489998176,53589.60813624001 2022-11-29,21:58:57.000,333,11056058,13165,0,1669759136,13143.47744001999,45.1587706499995,53589.733904400004 2022-11-29,21:58:58.000,333,11056116,13085,0,1669759137,13143.490912639994,45.32090063999931,53589.82473696001 2022-11-29,21:58:59.000,333,11056092,13365,0,1669759138,13143.48417633,45.49007975999848,53589.91556952001 2022-11-29,21:59:00.000,333,11056065,13045,0,1669759139,13143.369659059994,45.567620189998706,53590.03435056001 2022-11-29,21:59:01.000,333,11056152,13125,0,1669759140,13143.160833449998,45.631062360000215,53590.00640208 2022-11-29,21:59:02.000,333,11056086,13325,0,1669759141,13142.925062599992,45.680406270003004,53590.01338920001 2022-11-29,21:59:03.000,333,11056109,13205,0,1669759142,13142.682555439991,45.638111489999574,53590.11120888001 2022-11-29,21:59:04.000,333,11056073,13285,0,1669759143,13142.413103039995,45.49007975999848,53590.14614448 2022-11-29,21:59:05.000,333,11056088,13045,0,1669759144,13142.123441709999,45.405490199998894,53590.08326040001 2022-11-29,21:59:06.000,333,11056119,13085,0,1669759145,13141.820307759997,45.15172152000014,53590.188067200004 2022-11-29,21:59:07.000,333,11056106,13205,0,1669759146,13141.510437500001,44.88385458000266,53590.188067200004 2022-11-29,21:59:08.000,333,11056103,13365,0,1669759147,13141.20730355,44.60188937999919,53590.22998992001 2022-11-29,21:59:09.000,333,11056071,13125,0,1669759148,13141.01868686999,44.29172765999829,53590.25095128001 2022-11-29,21:59:10.000,333,11056116,13205,0,1669759149,13140.850279119994,44.009762460002094,53590.209028560006 2022-11-29,21:59:11.000,333,11056131,13125,0,1669759150,13140.755970779988,43.81238681999821,53590.24396416 2022-11-29,21:59:12.000,333,11056077,13125,0,1669759151,13140.654926130002,43.593863790003525,53590.139157360005 2022-11-29,21:59:13.000,333,11056076,13125,0,1669759152,13140.668398749993,43.50222510000458,53590.13217024001 2022-11-29,21:59:14.000,333,11056118,13245,0,1669759153,13140.749234469993,43.43173380000371,53590.11120888001 2022-11-29,21:59:15.000,333,11056081,13045,0,1669759154,13140.890696979994,43.46697945000051,53590.08326040001 2022-11-29,21:59:16.000,333,11056135,13285,0,1669759155,13141.112995209995,43.537470750001376,53590.10422176 2022-11-29,21:59:17.000,333,11056067,13365,0,1669759156,13141.335293439995,43.69960074000119,53590.13217024001 2022-11-29,21:59:18.000,333,11056100,13445,0,1669759157,13141.598009529996,43.90402551000443,53590.118196 2022-11-29,21:59:19.000,333,11056141,13085,0,1669759158,13141.874198240002,44.16484332000255,53590.10422176 2022-11-29,21:59:20.000,333,11056073,13325,0,1669759159,13142.089760159994,44.43271026000002,53590.07627328 2022-11-29,21:59:21.000,333,11056063,13165,0,1669759160,13142.3861578,44.65828242000134,53590.188067200004 2022-11-29,21:59:22.000,333,11056085,13205,0,1669759161,13142.5882471,44.89795284000138,53590.14614448 2022-11-29,21:59:23.000,333,11056053,13165,0,1669759162,13142.749918540001,45.08123021999927,53590.18108008001 2022-11-29,21:59:24.000,333,11056124,13165,0,1669759163,13142.898117359997,45.20106543000293,53590.292874 2022-11-29,21:59:25.000,333,11056071,13205,0,1669759164,13143.066525109993,45.264507600004436,53590.34877096001 2022-11-29,21:59:26.000,333,11056127,13005,0,1669759165,13143.120415589998,45.264507600004436,53590.39768080001 2022-11-29,21:59:27.000,333,11056071,13045,0,1669759166,13143.154097139988,45.1587706499995,53590.4326164 2022-11-29,21:59:28.000,333,11056082,13125,0,1669759167,13143.160833449998,45.031886310003756,53590.41864216001 2022-11-29,21:59:29.000,333,11056071,13165,0,1669759168,13143.194514999988,44.77811762999772,53590.425629280006 2022-11-29,21:59:30.000,333,11056089,13245,0,1669759169,13143.255141789989,44.51025069000025,53590.53742320001 2022-11-29,21:59:31.000,333,11056070,13365,0,1669759170,13143.255141789989,44.24943288000213,53590.57934592 2022-11-29,21:59:32.000,333,11056112,13085,0,1669759171,13143.369659059994,43.86877986000036,53590.63524288001 2022-11-29,21:59:33.000,333,11056084,13085,0,1669759172,13143.49764894999,43.5163233600033,53590.691139840004 2022-11-29,21:59:34.000,333,11056134,13125,0,1669759173,13143.652584079995,43.185014250004315,53590.75402392001 2022-11-29,21:59:35.000,333,11056143,13245,0,1669759174,13143.834464449996,42.853705139998056,53590.71908832 2022-11-29,21:59:36.000,333,11056096,13125,0,1669759175,13144.124125779992,42.543543420004426,53590.740049680004 2022-11-29,21:59:37.000,333,11056118,13245,0,1669759176,13144.413787109988,42.282725609999034,53590.76799816 2022-11-29,21:59:38.000,333,11056104,13205,0,1669759177,13144.80449309,42.13469387999794,53590.79594664 2022-11-29,21:59:39.000,333,11056066,13245,0,1669759178,13145.249089550001,41.94436737000069,53590.907740560004 2022-11-29,21:59:40.000,333,11056107,13365,0,1669759179,13145.680213389998,41.78223738000088,53590.9566504 2022-11-29,21:59:41.000,333,11056081,13365,0,1669759180,13146.05744674999,41.74699173000408,53590.9566504 2022-11-29,21:59:42.000,333,11056098,13405,0,1669759181,13146.461625349992,41.676500430003216,53590.97062464001 2022-11-29,21:59:43.000,333,11056061,13245,0,1669759182,13146.838858709998,41.6624021700045,53591.01953448001 2022-11-29,21:59:44.000,333,11056070,13165,0,1669759183,13147.12178373,41.6624021700045,53591.12434128 2022-11-29,21:59:45.000,333,11056083,13285,0,1669759184,13147.36429089,41.66945130000386,53591.16626400001 2022-11-29,21:59:46.000,333,11056107,13405,0,1669759185,13147.41818136999,41.71879520999937,53591.20818672001 2022-11-29,21:59:47.000,333,11056050,13285,0,1669759186,13147.44512661,41.76813912000216,53591.29901928 2022-11-29,21:59:48.000,333,11056066,13245,0,1669759187,13147.43839029999,41.78928651000024,53591.4457488 2022-11-29,21:59:49.000,333,11056162,13165,0,1669759188,13147.209355759995,41.82453216000431,53591.42478744001 2022-11-29,21:59:50.000,333,11056053,13205,0,1669759189,13146.912958119989,41.83863042000303,53591.480684400005 2022-11-29,21:59:51.000,333,11056082,13085,0,1669759190,13146.549197380002,41.873876069999824,53591.529594240004 2022-11-29,21:59:52.000,333,11056066,13285,0,1669759191,13146.091128299995,41.902072590004536,53591.57151696001 2022-11-29,21:59:53.000,333,11056052,13005,0,1669759192,13145.660004459998,41.97961302000476,53591.53658136 2022-11-29,21:59:54.000,333,11056084,13165,0,1669759193,13145.282771099992,42.050104319998354,53591.59247832001 2022-11-29,21:59:55.000,333,11056084,13285,0,1669759194,13144.93921928999,42.15584127000329,53591.62042680001 2022-11-29,21:59:56.000,333,11056106,13085,0,1669759195,13144.649557959994,42.33911865000118,53591.59247832001 2022-11-29,21:59:57.000,333,11056116,13485,0,1669759196,13144.346424009993,42.543543420004426,53591.55754272 2022-11-29,21:59:58.000,333,11056068,13285,0,1669759197,13144.029817440001,42.733869930001674,53591.49465864 2022-11-29,21:59:59.000,333,11056137,13085,0,1669759198,13143.895091239996,43.07222817000002,53591.410813200004 2022-11-29,22:00:00.000,333,11056065,13205,0,1669759199,13143.814255519996,43.361242500002845,53591.39683896 2022-11-29,22:00:01.000,333,11056085,13285,0,1669759200,13143.74689242,43.69960074000119,53591.31998064 2022-11-29,22:00:02.000,333,11056088,13325,0,1669759201,13143.68626563,44.05205723999825,53591.25010944 2022-11-29,22:00:03.000,333,11056066,13085,0,1669759202,13143.632375149995,44.38336635000451,53591.25010944 2022-11-29,22:00:04.000,333,11056093,13045,0,1669759203,13143.72668349,44.68647893999878,53591.22216096 2022-11-29,22:00:05.000,333,11056066,13365,0,1669759204,13143.733419799995,45.038935440003115,53591.17325112 2022-11-29,22:00:06.000,333,11056092,13325,0,1669759205,13143.652584079995,45.31385150999995,53591.16626400001 2022-11-29,22:00:07.000,333,11056094,13125,0,1669759206,13143.60542991,45.631062360000215,53591.11735416001 2022-11-29,22:00:08.000,333,11056092,13085,0,1669759207,13143.632375149995,45.94122408000112,53591.075431440004 2022-11-29,22:00:09.000,333,11056094,13125,0,1669759208,13143.612166219995,46.209091019998596,53590.977611760005 2022-11-29,22:00:10.000,333,11056121,13085,0,1669759209,13143.672793009995,46.4205649200012,53591.08940568001 2022-11-29,22:00:11.000,333,11056089,13085,0,1669759210,13143.62563884,46.60384229999909,53591.03350872 2022-11-29,22:00:12.000,333,11056064,13125,0,1669759211,13143.65932038999,46.7307266400021,53591.047482960006 2022-11-29,22:00:13.000,333,11056065,13005,0,1669759212,13143.713210869995,46.80121794000297,53591.03350872 2022-11-29,22:00:14.000,333,11056138,13365,0,1669759213,13143.76036503999,46.93515140999807,53591.01953448001 2022-11-29,22:00:15.000,333,11056099,13285,0,1669759214,13143.861409689991,46.949249670004065,53591.03350872 2022-11-29,22:00:16.000,333,11056104,13325,0,1669759215,13143.969190650001,46.956298800003424,53590.98459888 2022-11-29,22:00:17.000,333,11056100,13285,0,1669759216,13144.070235300002,46.942200540004706,53590.98459888 2022-11-29,22:00:18.000,333,11056088,13325,0,1669759217,13144.312742460002,46.850561849998485,53591.11036704 2022-11-29,22:00:19.000,333,11056101,13165,0,1669759218,13144.535040689989,46.723677510002744,53591.10337992 2022-11-29,22:00:20.000,333,11056104,12965,0,1669759219,13144.770811539995,46.57564578000165,53591.12434128 2022-11-29,22:00:21.000,333,11056110,13205,0,1669759220,13145.053736559996,46.39941753000312,53591.145302640005 2022-11-29,22:00:22.000,333,11056043,13125,0,1669759221,13145.201935379991,46.258434930001386,53591.096392800006 2022-11-29,22:00:23.000,333,11056101,12925,0,1669759222,13145.478124089997,46.04696102999878,53591.194212480004 2022-11-29,22:00:24.000,333,11056093,13165,0,1669759223,13145.774521729989,45.849585390002176,53591.18722536001 2022-11-29,22:00:25.000,333,11056100,13045,0,1669759224,13146.010292579995,45.638111489999574,53591.1313284 2022-11-29,22:00:26.000,333,11056069,13205,0,1669759225,13146.32689915,45.454834110001684,53591.20818672001 2022-11-29,22:00:27.000,333,11056047,13085,0,1669759226,13146.683923579993,45.19401630000357,53591.28504504001 2022-11-29,22:00:28.000,333,11056095,13285,0,1669759227,13147.09483848999,45.06008283000119,53591.361903360004 2022-11-29,22:00:29.000,333,11056072,13365,0,1669759228,13147.47880815999,44.90500197000074,53591.45972304 2022-11-29,22:00:30.000,333,11056062,13125,0,1669759229,13147.842568899992,44.79221589000372,53591.43876168 2022-11-29,22:00:31.000,333,11056078,13285,0,1669759230,13148.213065949989,44.623036770004546,53591.49465864 2022-11-29,22:00:32.000,333,11056052,13085,0,1669759231,13148.60377193,44.587791120000475,53591.550555600006 2022-11-29,22:00:33.000,333,11056095,13365,0,1669759232,13148.954060049997,44.48205417000281,53591.62042680001 2022-11-29,22:00:34.000,333,11056068,13205,0,1669759233,13149.317820789998,44.404513740002585,53591.73222072 2022-11-29,22:00:35.000,333,11056058,13325,0,1669759234,13149.64116367,44.319924180003,53591.82305328 2022-11-29,22:00:36.000,333,11056132,13205,0,1669759235,13149.82304404,44.31287505000364,53591.92786008001 2022-11-29,22:00:37.000,333,11056079,13165,0,1669759236,13149.92408869,44.298776789997646,53591.99773128 2022-11-29,22:00:38.000,333,11056046,13165,0,1669759237,13150.011660719996,44.31287505000364,53592.08856384 2022-11-29,22:00:39.000,333,11056097,13045,0,1669759238,13149.917352379991,44.30582592000428,53592.12349944001 2022-11-29,22:00:40.000,333,11056051,13325,0,1669759239,13149.77588986999,44.38336635000451,53592.18638352 2022-11-29,22:00:41.000,333,11056114,13125,0,1669759240,13149.59400949999,44.39041548000387,53592.249267600004 2022-11-29,22:00:42.000,333,11056075,13325,0,1669759241,13149.257193999998,44.460906780004734,53592.26324184001 2022-11-29,22:00:43.000,333,11056076,13245,0,1669759242,13148.933851119997,44.48205417000281,53592.416958480004 2022-11-29,22:00:44.000,333,11056097,13205,0,1669759243,13148.59703561999,44.573692860001756,53592.47285544 2022-11-29,22:00:45.000,333,11056092,13205,0,1669759244,13148.260220119999,44.60893850999855,53592.45189408 2022-11-29,22:00:46.000,333,11056133,13085,0,1669759245,13147.849305210002,44.6653315500007,53592.52176528 2022-11-29,22:00:47.000,333,11056098,13165,0,1669759246,13147.411445059995,44.67942980999942,53592.40298424 2022-11-29,22:00:48.000,333,11056064,13445,0,1669759247,13147.07462955999,44.73582285000157,53592.44490696 2022-11-29,22:00:49.000,333,11056077,13325,0,1669759248,13146.744550369993,44.67942980999942,53592.416958480004 2022-11-29,22:00:50.000,333,11056107,13285,0,1669759249,13146.555933689997,44.67238068000006,53592.437919840006 2022-11-29,22:00:51.000,333,11056090,13085,0,1669759250,13146.30669022,44.60893850999855,53592.368048640004 2022-11-29,22:00:52.000,333,11056105,13165,0,1669759251,13146.050710439995,44.55959460000304,53592.319138800005 2022-11-29,22:00:53.000,333,11056086,13285,0,1669759252,13145.93619316999,44.524348949998966,53592.34010016001 2022-11-29,22:00:54.000,333,11056071,13085,0,1669759253,13145.693686009989,44.46795591000409,53592.33311304 2022-11-29,22:00:55.000,333,11056113,13085,0,1669759254,13145.484860399993,44.397464610003226,53592.221319120006 2022-11-29,22:00:56.000,333,11056131,13085,0,1669759255,13145.228880620001,44.348120700000436,53592.13747368 2022-11-29,22:00:57.000,333,11056089,13285,0,1669759256,13144.97963714999,44.298776789997646,53592.1095252 2022-11-29,22:00:58.000,333,11056135,13165,0,1669759257,13144.79775677999,44.235334620003414,53592.07458960001 2022-11-29,22:00:59.000,333,11056026,13125,0,1669759258,13144.629349029994,44.19303983999998,53592.06760248 2022-11-29,22:01:00.000,333,11056113,13365,0,1669759259,13144.400314489998,44.221236360004696,53591.94183432 2022-11-29,22:01:01.000,333,11056073,13245,0,1669759260,13144.178016259997,44.27762939999957,53591.934847200006 2022-11-29,22:01:02.000,333,11056069,13205,0,1669759261,13143.928772790001,44.355169829999795,53591.767156320006 2022-11-29,22:01:03.000,333,11056059,13205,0,1669759262,13143.76710135,44.43975938999938,53591.73920784001 2022-11-29,22:01:04.000,333,11056058,13245,0,1669759263,13143.62563884,44.594840249999834,53591.648375280005 2022-11-29,22:01:05.000,333,11056116,13085,0,1669759264,13143.531330499995,44.71467546000349,53591.54356848001 2022-11-29,22:01:06.000,333,11056094,13365,0,1669759265,13143.490912639994,44.8768054500033,53591.45972304 2022-11-29,22:01:07.000,333,11056095,13245,0,1669759266,13143.511121569994,45.05303370000183,53591.39683896 2022-11-29,22:01:08.000,333,11056082,13125,0,1669759267,13143.54480312,45.229261950000364,53591.36889048 2022-11-29,22:01:09.000,333,11056084,13085,0,1669759268,13143.60542991,45.454834110001684,53591.23613520001 2022-11-29,22:01:10.000,333,11056057,13285,0,1669759269,13143.6660567,45.680406270003004,53591.145302640005 2022-11-29,22:01:11.000,333,11056086,12925,0,1669759270,13143.78731028,45.863683650000894,53591.08940568001 2022-11-29,22:01:12.000,333,11056080,13245,0,1669759271,13143.834464449996,46.075157550003496,53590.991586 2022-11-29,22:01:13.000,333,11056086,13005,0,1669759272,13144.009608510001,46.272533190000104,53590.92171480001 2022-11-29,22:01:14.000,333,11056058,12845,0,1669759273,13144.157807329997,46.484007090002706,53590.91472768 2022-11-29,22:01:15.000,333,11056108,12925,0,1669759274,13144.306006149993,46.674333599999954,53590.879792080006 2022-11-29,22:01:16.000,333,11056075,13405,0,1669759275,13144.433996039988,46.857610979997844,53590.740049680004 2022-11-29,22:01:17.000,333,11056077,13045,0,1669759276,13144.535040689989,46.99859357999958,53590.70511408001 2022-11-29,22:01:18.000,333,11056040,13365,0,1669759277,13144.622612719999,47.118428790003236,53590.65620424 2022-11-29,22:01:19.000,333,11056114,13165,0,1669759278,13144.69671212999,47.16072356999939,53590.57934592 2022-11-29,22:01:20.000,333,11056057,13205,0,1669759279,13144.81796570999,47.16777269999875,53590.593320160006 2022-11-29,22:01:21.000,333,11056135,13205,0,1669759280,13144.9459556,47.118428790003236,53590.544410320006 2022-11-29,22:01:22.000,333,11056111,13445,0,1669759281,13144.97963714999,47.083183139999164,53590.46056488 2022-11-29,22:01:23.000,333,11056100,13205,0,1669759282,13145.154781209996,46.949249670004065,53590.41165504 2022-11-29,22:01:24.000,333,11056102,13245,0,1669759283,13145.309716340002,46.87170924000384,53590.45357776 2022-11-29,22:01:25.000,333,11056060,13245,0,1669759284,13145.430969920002,46.660235340001236,53590.44659064001 2022-11-29,22:01:26.000,333,11056114,13445,0,1669759285,13145.498333019998,46.53335099999822,53590.41165504 2022-11-29,22:01:27.000,333,11056148,13085,0,1669759286,13145.572432429988,46.321877100002894,53590.41165504 2022-11-29,22:01:28.000,333,11056074,13045,0,1669759287,13145.666740769993,46.19499275999988,53590.38370656 2022-11-29,22:01:29.000,333,11056102,13045,0,1669759288,13145.761049109999,46.025813640000706,53590.3627452 2022-11-29,22:01:30.000,333,11056051,13245,0,1669759289,13145.92272055,45.98351886000455,53590.404667920004 2022-11-29,22:01:31.000,333,11056045,13205,0,1669759290,13145.98334734,45.93417495000176,53590.34178384 2022-11-29,22:01:32.000,333,11056062,13165,0,1669759291,13146.01702888999,45.95532233999984,53590.41165504 2022-11-29,22:01:33.000,333,11056119,13085,0,1669759292,13146.091128299995,45.99761712000327,53590.48152624 2022-11-29,22:01:34.000,333,11056102,12925,0,1669759293,13146.030501509995,46.14564885000436,53590.4326164 2022-11-29,22:01:35.000,333,11056079,13245,0,1669759294,13145.990083649995,46.27958231999946,53590.404667920004 2022-11-29,22:01:36.000,333,11056091,13045,0,1669759295,13145.90251162,46.46990883000399,53590.44659064001 2022-11-29,22:01:37.000,333,11056120,13165,0,1669759296,13145.814939589989,46.610891429998446,53590.44659064001 2022-11-29,22:01:38.000,333,11056065,13285,0,1669759297,13145.673477079989,46.77302141999826,53590.41165504 2022-11-29,22:01:39.000,333,11056059,13285,0,1669759298,13145.592641359988,46.88580750000256,53590.48152624 2022-11-29,22:01:40.000,333,11056124,13205,0,1669759299,13145.437706229997,47.04793749000237,53590.55838456 2022-11-29,22:01:41.000,333,11056080,13165,0,1669759300,13145.255825859997,47.13957618000131,53590.53742320001 2022-11-29,22:01:42.000,333,11056100,13085,0,1669759301,13145.04700025,47.23826399999962,53590.572358800004 2022-11-29,22:01:43.000,333,11056083,13045,0,1669759302,13144.851647259995,47.28760791000241,53590.49550048001 2022-11-29,22:01:44.000,333,11056095,13085,0,1669759303,13144.61587640999,47.33695181999792,53590.48851336 2022-11-29,22:01:45.000,333,11056092,13525,0,1669759304,13144.555249619989,47.37219747000199,53590.56537168001 2022-11-29,22:01:46.000,333,11056062,13085,0,1669759305,13144.319478769998,47.33695181999792,53590.544410320006 2022-11-29,22:01:47.000,333,11056101,13325,0,1669759306,13144.144334709992,47.294657040001766,53590.53742320001 2022-11-29,22:01:48.000,333,11056110,13285,0,1669759307,13143.989399580001,47.21711661000154,53590.55838456 2022-11-29,22:01:49.000,333,11056114,13085,0,1669759308,13143.84793707,47.11137966000388,53590.593320160006 2022-11-29,22:01:50.000,333,11056080,13045,0,1669759309,13143.62563884,47.04793749000237,53590.55139744 2022-11-29,22:01:51.000,333,11056124,13045,0,1669759310,13143.47744001999,46.892856630001916,53590.523448960004 2022-11-29,22:01:52.000,333,11056075,13325,0,1669759311,13143.255141789989,46.75187403000018,53590.53742320001 2022-11-29,22:01:53.000,333,11056097,13365,0,1669759312,13143.046316179993,46.57564578000165,53590.49550048001 2022-11-29,22:01:54.000,333,11056065,13205,0,1669759313,13142.904853669992,46.37122100999841,53590.5024876 2022-11-29,22:01:55.000,333,11056066,13045,0,1669759314,13142.702764369991,46.14564885000436,53590.44659064001 2022-11-29,22:01:56.000,333,11056112,13205,0,1669759315,13142.60171971999,45.863683650000894,53590.572358800004 2022-11-29,22:01:57.000,333,11056063,13325,0,1669759316,13142.50067506999,45.59581671000342,53590.55838456 2022-11-29,22:01:58.000,333,11056122,13285,0,1669759317,13142.35921255999,45.32794976999867,53590.572358800004 2022-11-29,22:01:59.000,333,11056076,13285,0,1669759318,13142.170595879994,45.06713196000055,53590.27889976001 2022-11-29,22:02:00.000,333,11056144,13245,0,1669759319,13142.19754111999,44.820412410001154,53590.306848240005 2022-11-29,22:02:01.000,333,11056133,13125,0,1669759320,13142.28511315,44.5666437300024,53590.36973232001 2022-11-29,22:02:02.000,333,11056137,13125,0,1669759321,13142.291849459994,44.39041548000387,53590.292874 2022-11-29,22:02:03.000,333,11056075,13285,0,1669759322,13142.44004827999,44.21418722999806,53590.27191264 2022-11-29,22:02:04.000,333,11056095,13445,0,1669759323,13142.682555439991,44.03795897999953,53590.22998992001 2022-11-29,22:02:05.000,333,11056121,13165,0,1669759324,13142.925062599992,43.896976379997795,53590.26492552 2022-11-29,22:02:06.000,333,11056159,13325,0,1669759325,13143.093470350002,43.78419030000077,53590.21601568 2022-11-29,22:02:07.000,333,11056101,13245,0,1669759326,13143.335977509989,43.727797259998624,53590.17409296 2022-11-29,22:02:08.000,333,11056103,13045,0,1669759327,13143.490912639994,43.6502568299984,53590.11120888001 2022-11-29,22:02:09.000,333,11056068,13165,0,1669759328,13143.69973824999,43.6150111800016,53590.0483248 2022-11-29,22:02:10.000,333,11056106,12925,0,1669759329,13143.935509099996,43.55861813999945,53590.07627328 2022-11-29,22:02:11.000,333,11056101,13285,0,1669759330,13144.097180539997,43.55861813999945,53590.03435056001 2022-11-29,22:02:12.000,333,11056069,13125,0,1669759331,13144.225170429992,43.488126839998586,53590.041337680006 2022-11-29,22:02:13.000,333,11056086,13205,0,1669759332,13144.312742460002,43.50927423000394,53589.93653088 2022-11-29,22:02:14.000,333,11056032,13085,0,1669759333,13144.400314489998,43.530421620002016,53590.01338920001 2022-11-29,22:02:15.000,333,11056102,13285,0,1669759334,13144.501359139998,43.50222510000458,53589.971466480005 2022-11-29,22:02:16.000,333,11056104,13085,0,1669759335,13144.588931169994,43.50222510000458,53589.971466480005 2022-11-29,22:02:17.000,333,11056047,13005,0,1669759336,13144.609140099994,43.593863790003525,53589.85967256 2022-11-29,22:02:18.000,333,11056077,13205,0,1669759337,13144.689975819994,43.68550248000247,53589.88762104 2022-11-29,22:02:19.000,333,11056117,13245,0,1669759338,13144.84491095,43.79123943000013,53589.94351800001 2022-11-29,22:02:20.000,333,11056117,12925,0,1669759339,13144.99984607999,43.953369419999945,53589.94351800001 2022-11-29,22:02:21.000,333,11056117,13205,0,1669759340,13145.148044900001,44.1084502800004,53589.873646800006 2022-11-29,22:02:22.000,333,11056100,13405,0,1669759341,13145.235616929996,44.319924180003,53589.8387112 2022-11-29,22:02:23.000,333,11056135,13245,0,1669759342,13145.424233609992,44.54549634000432,53589.873646800006 2022-11-29,22:02:24.000,333,11056086,13285,0,1669759343,13145.538750879998,44.82746154000051,53589.84569832001 2022-11-29,22:02:25.000,333,11056080,12845,0,1669759344,13145.700422319998,45.08123021999927,53589.85967256 2022-11-29,22:02:26.000,333,11056049,13165,0,1669759345,13145.83514851999,45.35614629000338,53589.852685440004 2022-11-29,22:02:27.000,333,11056067,13245,0,1669759346,13145.862093759999,45.60991497000214,53589.88762104 2022-11-29,22:02:28.000,333,11056058,13245,0,1669759347,13145.91598423999,45.849585390002176,53589.92954376 2022-11-29,22:02:29.000,333,11056126,13205,0,1669759348,13145.92272055,46.14564885000436,53589.98544072 2022-11-29,22:02:30.000,333,11056107,13085,0,1669759349,13145.814939589989,46.34302449000097,53589.98544072 2022-11-29,22:02:31.000,333,11056098,13365,0,1669759350,13145.747576489994,46.59679316999973,53590.041337680006 2022-11-29,22:02:32.000,333,11056100,13205,0,1669759351,13145.545487189993,46.73777577000146,53590.07627328 2022-11-29,22:02:33.000,333,11056122,13285,0,1669759352,13145.336661579997,46.93515140999807,53590.00640208 2022-11-29,22:02:34.000,333,11056078,13285,0,1669759353,13145.215407999996,47.04793749000237,53590.07627328 2022-11-29,22:02:35.000,333,11056108,13285,0,1669759354,13145.033527629996,47.10433053000452,53590.17409296 2022-11-29,22:02:36.000,333,11056097,13245,0,1669759355,13144.86511988,47.16072356999939,53590.2230028 2022-11-29,22:02:37.000,333,11056090,13285,0,1669759356,13144.63608533999,47.2241657400009,53590.236977040004 2022-11-29,22:02:38.000,333,11056136,13165,0,1669759357,13144.393578179988,47.181870960004744,53590.24396416 2022-11-29,22:02:39.000,333,11056100,13285,0,1669759358,13144.171279950002,47.09728139999788,53590.257938400006 2022-11-29,22:02:40.000,333,11056102,13245,0,1669759359,13143.90856386,47.04088836000301,53590.306848240005 2022-11-29,22:02:41.000,333,11056057,12965,0,1669759360,13143.57848466999,46.8787583700032,53590.32082248 2022-11-29,22:02:42.000,333,11056072,13125,0,1669759361,13143.335977509989,46.723677510002744,53590.41165504 2022-11-29,22:02:43.000,333,11056097,13325,0,1669759362,13143.127151899993,46.46990883000399,53590.45357776 2022-11-29,22:02:44.000,333,11056083,13285,0,1669759363,13142.803809019992,46.209091019998596,53590.474539120005 2022-11-29,22:02:45.000,333,11056052,13165,0,1669759364,13142.42657566,45.905978430004325,53590.45357776 2022-11-29,22:02:46.000,333,11056125,13165,0,1669759365,13142.049342299993,45.60991497000214,53590.48152624 2022-11-29,22:02:47.000,333,11056067,12925,0,1669759366,13141.598009529996,45.34204803000466,53590.46755200001 2022-11-29,22:02:48.000,333,11056072,13245,0,1669759367,13141.22077616999,45.0248371800044,53590.474539120005 2022-11-29,22:02:49.000,333,11056078,13325,0,1669759368,13140.803124949998,44.73582285000157,53590.45357776 2022-11-29,22:02:50.000,333,11056068,13045,0,1669759369,13140.385473729992,44.50320156000089,53590.44659064001 2022-11-29,22:02:51.000,333,11056100,13285,0,1669759370,13139.96782251,44.28467852999893,53590.404667920004 2022-11-29,22:02:52.000,333,11056085,13405,0,1669759371,13139.631007009993,44.09435202000168,53590.376719440006 2022-11-29,22:02:53.000,333,11056091,13125,0,1669759372,13139.327873059992,43.939271160001226,53590.306848240005 2022-11-29,22:02:54.000,333,11056114,13045,0,1669759373,13138.97084863,43.861730730001,53590.2230028 2022-11-29,22:02:55.000,333,11056126,13285,0,1669759374,13138.775495639995,43.78419030000077,53590.12518312 2022-11-29,22:02:56.000,333,11056059,13165,0,1669759375,13138.58014264999,43.74189552000462,53590.069286160004 2022-11-29,22:02:57.000,333,11056111,13285,0,1669759376,13138.404998589998,43.69960074000119,53590.00640208 2022-11-29,22:02:58.000,333,11056132,13005,0,1669759377,13138.263536079998,43.62206031000096,53589.95749224 2022-11-29,22:02:59.000,333,11056087,13245,0,1669759378,13138.243327149998,43.579765530004806,53589.93653088 2022-11-29,22:03:00.000,333,11056112,13085,0,1669759379,13138.115337260002,43.537470750001376,53589.84569832001 2022-11-29,22:03:01.000,333,11056063,13205,0,1669759380,13137.980611059997,43.530421620002016,53589.78281424 2022-11-29,22:03:02.000,333,11056100,13485,0,1669759381,13137.83241224,43.354193370003486,53589.67800744001 2022-11-29,22:03:03.000,333,11056124,13405,0,1669759382,13137.73136759,43.24845641999855,53589.60114912 2022-11-29,22:03:04.000,333,11056091,13325,0,1669759383,13137.58316876999,43.07222817000002,53589.54525216 2022-11-29,22:03:05.000,333,11056083,13285,0,1669759384,13137.50906936,42.959442090002995,53589.48236808 2022-11-29,22:03:06.000,333,11056079,13205,0,1669759385,13137.374343159994,42.8114103600019,53589.370574160006 2022-11-29,22:03:07.000,333,11056106,12965,0,1669759386,13137.313716369994,42.75501731999975,53589.26576736 2022-11-29,22:03:08.000,333,11056035,13445,0,1669759387,13137.32045267999,42.677476889999525,53589.23781888 2022-11-29,22:03:09.000,333,11056073,13365,0,1669759388,13137.367606849999,42.64928037000209,53589.16096056 2022-11-29,22:03:10.000,333,11056102,13405,0,1669759389,13137.44844257,42.65632950000145,53589.06314088 2022-11-29,22:03:11.000,333,11056071,13245,0,1669759390,13137.6707408,42.726820800002315,53588.92339848 2022-11-29,22:03:12.000,333,11056072,13245,0,1669759391,13137.913247960001,42.79026297000382,53588.846540160004 2022-11-29,22:03:13.000,333,11056088,13085,0,1669759392,13138.277008700003,42.98058948000107,53588.699810640006 2022-11-29,22:03:14.000,333,11056093,13245,0,1669759393,13138.62729682,43.142719470000884,53588.73474624 2022-11-29,22:03:15.000,333,11056114,13085,0,1669759394,13138.99105756,43.34714424000413,53588.643913679996 2022-11-29,22:03:16.000,333,11056090,13205,0,1669759395,13139.435654020002,43.537470750001376,53588.67186216001 2022-11-29,22:03:17.000,333,11056123,13205,0,1669759396,13139.812887379994,43.74894465000398,53588.63692656 2022-11-29,22:03:18.000,333,11056133,13125,0,1669759397,13140.21032967,43.960418549999304,53588.58801672 2022-11-29,22:03:19.000,333,11056097,13285,0,1669759398,13140.506727309992,44.15779419000319,53588.56006824 2022-11-29,22:03:20.000,333,11056084,13165,0,1669759399,13140.776179709988,44.30582592000428,53588.55308112001 2022-11-29,22:03:21.000,333,11056111,13005,0,1669759400,13140.97826900999,44.44680851999874,53588.511158400004 2022-11-29,22:03:22.000,333,11056098,13285,0,1669759401,13141.11973151999,44.55254547000368,53588.511158400004 2022-11-29,22:03:23.000,333,11056084,13005,0,1669759402,13141.28813927,44.60188937999919,53588.59500384 2022-11-29,22:03:24.000,333,11056132,13365,0,1669759403,13141.38918392,44.67238068000006,53588.6159652 2022-11-29,22:03:25.000,333,11056062,13365,0,1669759404,13141.496964879996,44.70057720000477,53588.58801672 2022-11-29,22:03:26.000,333,11056178,13205,0,1669759405,13141.557591669996,44.72877372000221,53588.69282352001 2022-11-29,22:03:27.000,333,11056072,13205,0,1669759406,13141.591273220001,44.756970239999646,53588.62295232001 2022-11-29,22:03:28.000,333,11056125,13045,0,1669759407,13141.685581559992,44.74992111000029,53588.65090080001 2022-11-29,22:03:29.000,333,11056094,13165,0,1669759408,13141.827044069993,44.813363280001795,53588.72775912 2022-11-29,22:03:30.000,333,11056075,13125,0,1669759409,13141.934825029988,44.79221589000372,53588.74173336001 2022-11-29,22:03:31.000,333,11056111,13245,0,1669759410,13142.015660749988,44.85565805999795,53588.81859168001 2022-11-29,22:03:32.000,333,11056065,13125,0,1669759411,13142.103232779999,44.85565805999795,53588.85352728 2022-11-29,22:03:33.000,333,11056103,13045,0,1669759412,13142.29858576999,44.91910022999946,53588.93737272001 2022-11-29,22:03:34.000,333,11056132,13285,0,1669759413,13142.34573994,44.933198489998176,53588.979295439996 2022-11-29,22:03:35.000,333,11056091,13125,0,1669759414,13142.413103039995,44.95434588000353,53589.035192400006 2022-11-29,22:03:36.000,333,11056089,13125,0,1669759415,13142.453520899995,44.92614935999882,53589.07711512001 2022-11-29,22:03:37.000,333,11056094,13205,0,1669759416,13142.413103039995,44.90500197000074,53589.15397344001 2022-11-29,22:03:38.000,333,11056068,13285,0,1669759417,13142.34573994,44.806314150002436,53589.16794768 2022-11-29,22:03:39.000,333,11056056,13085,0,1669759418,13142.291849459994,44.72877372000221,53589.3146772 2022-11-29,22:03:40.000,333,11056089,13285,0,1669759419,13142.163859569999,44.61598763999791,53589.46140672001 2022-11-29,22:03:41.000,333,11056071,13165,0,1669759420,13141.975242889988,44.48910330000217,53589.517303680004 2022-11-29,22:03:42.000,333,11056058,13245,0,1669759421,13141.759680969997,44.39041548000387,53589.48236808 2022-11-29,22:03:43.000,333,11056088,13205,0,1669759422,13141.456547019996,44.26353114000085,53589.55922640001 2022-11-29,22:03:44.000,333,11056057,13485,0,1669759423,13141.20056723999,44.136646799997834,53589.62909760001 2022-11-29,22:03:45.000,333,11056115,13245,0,1669759424,13140.897433289989,44.04500810999889,53589.71294304 2022-11-29,22:03:46.000,333,11056072,13365,0,1669759425,13140.621244579997,43.91812377000315,53589.71294304 2022-11-29,22:03:47.000,333,11056096,13045,0,1669759426,13140.331583250001,43.84763247000228,53589.78281424 2022-11-29,22:03:48.000,333,11056085,13285,0,1669759427,13140.075603469995,43.81238681999821,53589.77582712001 2022-11-29,22:03:49.000,333,11056107,12965,0,1669759428,13139.86677786,43.78419030000077,53589.852685440004 2022-11-29,22:03:50.000,333,11056108,13285,0,1669759429,13139.590589149993,43.79828855999949,53589.89460816001 2022-11-29,22:03:51.000,333,11056091,13245,0,1669759430,13139.354818300002,43.79828855999949,53589.84569832001 2022-11-29,22:03:52.000,333,11056066,13245,0,1669759431,13139.044948039991,43.84058334000292,53589.83172408 2022-11-29,22:03:53.000,333,11056152,13285,0,1669759432,13138.76875933,43.84058334000292,53589.803775600005 2022-11-29,22:03:54.000,333,11056086,13125,0,1669759433,13138.512779549994,43.92517290000251,53589.852685440004 2022-11-29,22:03:55.000,333,11056094,13085,0,1669759434,13138.250063459993,44.002713330002734,53589.901595280004 2022-11-29,22:03:56.000,333,11056080,13165,0,1669759435,13137.933456890001,44.02386072000081,53589.83172408 2022-11-29,22:03:57.000,333,11056074,13045,0,1669759436,13137.61011401,44.06615550000424,53589.754865760005 2022-11-29,22:03:58.000,333,11056099,13325,0,1669759437,13137.293507439994,44.05205723999825,53589.71993016 2022-11-29,22:03:59.000,333,11056069,13045,0,1669759438,13136.956691940002,44.04500810999889,53589.71294304 2022-11-29,22:04:00.000,333,11056108,13245,0,1669759439,13136.660294299996,44.04500810999889,53589.58018776001 2022-11-29,22:04:01.000,333,11056094,13245,0,1669759440,13136.40431451999,44.01681159000145,53589.587174880005 2022-11-29,22:04:02.000,333,11056072,13125,0,1669759441,13136.114653189994,43.98156594000466,53589.46140672001 2022-11-29,22:04:03.000,333,11056077,13205,0,1669759442,13135.912563889993,43.92517290000251,53589.44044536001 2022-11-29,22:04:04.000,333,11056094,13445,0,1669759443,13135.777837690002,43.84763247000228,53589.3845484 2022-11-29,22:04:05.000,333,11056050,13085,0,1669759444,13135.609429939992,43.79123943000013,53589.26576736 2022-11-29,22:04:06.000,333,11056102,13325,0,1669759445,13135.474703740001,43.79123943000013,53589.251793120005 2022-11-29,22:04:07.000,333,11056106,13205,0,1669759446,13135.380395399996,43.75599378000334,53589.09108936 2022-11-29,22:04:08.000,333,11056099,13405,0,1669759447,13135.32650491999,43.73484638999798,53589.02121816 2022-11-29,22:04:09.000,333,11056138,13085,0,1669759448,13135.339977539996,43.62910944000032,53588.95833408001 2022-11-29,22:04:10.000,333,11056074,13365,0,1669759449,13135.27261444,43.586814660004165,53588.85352728 2022-11-29,22:04:11.000,333,11056077,13085,0,1669759450,13135.24566919999,43.537470750001376,53588.76269472 2022-11-29,22:04:12.000,333,11056063,13045,0,1669759451,13135.25240551,43.537470750001376,53588.678849280004 2022-11-29,22:04:13.000,333,11056086,13325,0,1669759452,13135.27261444,43.45993032000115,53588.63692656 2022-11-29,22:04:14.000,333,11056072,13005,0,1669759453,13135.21198765,43.403537279999,53588.546094 2022-11-29,22:04:15.000,333,11056118,13165,0,1669759454,13135.158097169995,43.37534076000156,53588.42032584 2022-11-29,22:04:16.000,333,11056100,13125,0,1669759455,13135.097470379995,43.42468467000435,53588.31551904001 2022-11-29,22:04:17.000,333,11056095,13205,0,1669759456,13135.110943,43.361242500002845,53588.2316736 2022-11-29,22:04:18.000,333,11056044,13045,0,1669759457,13135.21198765,43.318947719999414,53588.23866072001 2022-11-29,22:04:19.000,333,11056071,13005,0,1669759458,13135.26587812999,43.361242500002845,53588.11987968001 2022-11-29,22:04:20.000,333,11056052,13205,0,1669759459,13135.400604329996,43.42468467000435,53588.11289256 2022-11-29,22:04:21.000,333,11056087,13045,0,1669759460,13135.555539460001,43.50222510000458,53587.9871244 2022-11-29,22:04:22.000,333,11056064,13205,0,1669759461,13135.683529349997,43.600912920002884,53587.93122744001 2022-11-29,22:04:23.000,333,11056078,13125,0,1669759462,13135.919300199988,43.74894465000398,53587.81943352 2022-11-29,22:04:24.000,333,11056099,13005,0,1669759463,13136.20896153,43.88287811999908,53587.81943352 2022-11-29,22:04:25.000,333,11056111,13045,0,1669759464,13136.52556809999,44.002713330002734,53587.81244640001 2022-11-29,22:04:26.000,333,11056092,12925,0,1669759465,13136.848910979992,44.171892450001906,53587.805459279996 2022-11-29,22:04:27.000,333,11056077,13245,0,1669759466,13137.152044929993,44.348120700000436,53587.75654944 2022-11-29,22:04:28.000,333,11056067,13205,0,1669759467,13137.48886043,44.49615243000153,53587.7775108 2022-11-29,22:04:29.000,333,11056071,13205,0,1669759468,13137.872830100001,44.67238068000006,53587.742575200005 2022-11-29,22:04:30.000,333,11056110,13205,0,1669759469,13138.054710470002,44.862707190004585,53587.742575200005 2022-11-29,22:04:31.000,333,11056097,13045,0,1669759470,13138.256799770003,44.982542400000966,53587.75654944 2022-11-29,22:04:32.000,333,11056105,13085,0,1669759471,13138.431943829994,45.13057413000206,53587.71462672001 2022-11-29,22:04:33.000,333,11056093,13085,0,1669759472,13138.58014264999,45.271556730003795,53587.72860096 2022-11-29,22:04:34.000,333,11056059,13285,0,1669759473,13138.68792361,45.41253932999825,53587.88231760001 2022-11-29,22:04:35.000,333,11056090,12925,0,1669759474,13138.80244087999,45.51827628000319,53587.9172532 2022-11-29,22:04:36.000,333,11056099,13085,0,1669759475,13138.795704569995,45.638111489999574,53587.959175920005 2022-11-29,22:04:37.000,333,11056085,13085,0,1669759476,13138.78896826,45.69450453000172,53587.9871244 2022-11-29,22:04:38.000,333,11056090,13005,0,1669759477,13138.80917719,45.800241479999386,53588.05000848001 2022-11-29,22:04:39.000,333,11056118,13325,0,1669759478,13138.76875933,45.87073278000025,53588.09891832001 2022-11-29,22:04:40.000,333,11056111,13085,0,1669759479,13138.694659919995,45.92007669000304,53588.11289256 2022-11-29,22:04:41.000,333,11056109,13245,0,1669759480,13138.64076943999,45.98351886000455,53588.21071224 2022-11-29,22:04:42.000,333,11056101,13245,0,1669759481,13138.492570619994,46.082206680002855,53588.18975088001 2022-11-29,22:04:43.000,333,11056073,13245,0,1669759482,13138.458889069989,46.10335407000093,53588.308531919996 2022-11-29,22:04:44.000,333,11056083,13205,0,1669759483,13138.438680139989,46.18794363000052,53588.4412872 2022-11-29,22:04:45.000,333,11056132,13285,0,1669759484,13138.351108109993,46.202041889999236,53588.413338720005 2022-11-29,22:04:46.000,333,11056075,13085,0,1669759485,13138.223118219998,46.23728754000331,53588.511158400004 2022-11-29,22:04:47.000,333,11056097,13165,0,1669759486,13138.014292610002,46.251385800002026,53588.45526144001 2022-11-29,22:04:48.000,333,11056049,13005,0,1669759487,13137.906511649991,46.258434930001386,53588.462248560005 2022-11-29,22:04:49.000,333,11056151,12965,0,1669759488,13137.825675929991,46.28663144999882,53588.511158400004 2022-11-29,22:04:50.000,333,11056115,13045,0,1669759489,13137.72463127999,46.307778840004175,53588.581029600005 2022-11-29,22:04:51.000,333,11056084,13285,0,1669759490,13137.596641389995,46.29368057999818,53588.678849280004 2022-11-29,22:04:52.000,333,11056086,13205,0,1669759491,13137.394552089994,46.265484060000745,53588.678849280004 2022-11-29,22:04:53.000,333,11056067,13165,0,1669759492,13137.259825889989,46.272533190000104,53588.72077200001 2022-11-29,22:04:54.000,333,11056107,13005,0,1669759493,13137.064472899998,46.265484060000745,53588.699810640006 2022-11-29,22:04:55.000,333,11056120,13125,0,1669759494,13136.943219319997,46.24433667000267,53588.70679776 2022-11-29,22:04:56.000,333,11056114,13285,0,1669759495,13136.761338949997,46.16679624000244,53588.76968184001 2022-11-29,22:04:57.000,333,11056053,13325,0,1669759496,13136.565985959991,46.11745232999965,53588.699810640006 2022-11-29,22:04:58.000,333,11056123,13005,0,1669759497,13136.336951419995,46.089255810002214,53588.72775912 2022-11-29,22:04:59.000,333,11056135,12845,0,1669759498,13136.175279979994,46.06105929000478,53588.71378488 2022-11-29,22:05:00.000,333,11056074,13325,0,1669759499,13136.060762709989,46.039911899999424,53588.797630320005 2022-11-29,22:05:01.000,333,11056086,13125,0,1669759500,13135.939509129988,45.976469729997916,53588.748720480005 2022-11-29,22:05:02.000,333,11056115,13165,0,1669759501,13135.663320419997,45.94827321000048,53588.66487504 2022-11-29,22:05:03.000,333,11056060,13045,0,1669759502,13135.515121600001,45.89188016999833,53588.67186216001 2022-11-29,22:05:04.000,333,11056041,13205,0,1669759503,13135.400604329996,45.87073278000025,53588.678849280004 2022-11-29,22:05:05.000,333,11056107,13165,0,1669759504,13135.3130323,45.800241479999386,53588.66487504 2022-11-29,22:05:06.000,333,11056090,13285,0,1669759505,13135.14462454999,45.7156519199998,53588.643913679996 2022-11-29,22:05:07.000,333,11056142,13085,0,1669759506,13135.14462454999,45.65925887999765,53588.60199096001 2022-11-29,22:05:08.000,333,11056097,13005,0,1669759507,13135.09073407,45.59581671000342,53588.56705536 2022-11-29,22:05:09.000,333,11056079,12885,0,1669759508,13135.06378882999,45.49712888999784,53588.581029600005 2022-11-29,22:05:10.000,333,11056099,13045,0,1669759509,13135.04357989999,45.46188324000104,53588.52513264001 2022-11-29,22:05:11.000,333,11056041,13165,0,1669759510,13134.98968942,45.41958846000489,53588.49019704 2022-11-29,22:05:12.000,333,11056103,13245,0,1669759511,13134.949271559999,45.37729368000146,53588.35045464 2022-11-29,22:05:13.000,333,11056041,13205,0,1669759512,13134.96948049,45.41253932999825,53588.308531919996 2022-11-29,22:05:14.000,333,11056072,13005,0,1669759513,13135.03010728,45.41958846000489,53588.33648040001 2022-11-29,22:05:15.000,333,11056113,13165,0,1669759514,13135.12441561999,45.51827628000319,53588.32250616 2022-11-29,22:05:16.000,333,11056096,13045,0,1669759515,13135.20525133999,45.65925887999765,53588.28757056001 2022-11-29,22:05:17.000,333,11056075,13285,0,1669759516,13135.25240551,45.807290609998745,53588.18975088001 2022-11-29,22:05:18.000,333,11056154,13325,0,1669759517,13135.41407695,46.01876451000135,53588.140841039996 2022-11-29,22:05:19.000,333,11056122,13125,0,1669759518,13135.562275769997,46.23023841000395,53588.09891832001 2022-11-29,22:05:20.000,333,11056077,13285,0,1669759519,13135.757628760002,46.547449260004214,53588.01507288 2022-11-29,22:05:21.000,333,11056100,13285,0,1669759520,13135.912563889993,46.79416881000361,53588.01507288 2022-11-29,22:05:22.000,333,11056084,13005,0,1669759521,13136.047290089999,47.05498662000173,53587.96616304 2022-11-29,22:05:23.000,333,11056101,13045,0,1669759522,13136.22243414999,47.344000950004556,53587.93122744001 2022-11-29,22:05:24.000,333,11056090,13085,0,1669759523,13136.47167762,47.62596615000075,53587.96616304 2022-11-29,22:05:25.000,333,11056037,13285,0,1669759524,13136.673766920001,47.96432438999909,53587.93821456 2022-11-29,22:05:26.000,333,11056140,13285,0,1669759525,13136.875856220002,48.24628959000256,53588.00109864001 2022-11-29,22:05:27.000,333,11056074,13165,0,1669759526,13137.172253859993,48.54235305000475,53587.9172532 2022-11-29,22:05:28.000,333,11056106,13125,0,1669759527,13137.44170625999,48.85956389999774,53587.96616304 2022-11-29,22:05:29.000,333,11056077,13165,0,1669759528,13137.72463127999,49.14857823000057,53587.87533048 2022-11-29,22:05:30.000,333,11056082,13085,0,1669759529,13138.108600949992,49.36710126000253,53588.008085760004 2022-11-29,22:05:31.000,333,11056057,13285,0,1669759530,13138.465625379999,49.620869940001285,53587.99411152 2022-11-29,22:05:32.000,333,11056061,13125,0,1669759531,13138.815913499995,49.77595080000174,53588.08494408 2022-11-29,22:05:33.000,333,11056045,13045,0,1669759532,13139.220092099997,49.966277309998986,53588.09891832001 2022-11-29,22:05:34.000,333,11056035,13285,0,1669759533,13139.631007009993,50.10021078000136,53588.18975088001 2022-11-29,22:05:35.000,333,11056066,13205,0,1669759534,13140.0284493,50.22709512000438,53588.31551904001 2022-11-29,22:05:36.000,333,11056057,13125,0,1669759535,13140.318110629996,50.26938990000053,53588.31551904001 2022-11-29,22:05:37.000,333,11056099,13045,0,1669759536,13140.621244579997,50.32578294000268,53588.42731296 2022-11-29,22:05:38.000,333,11056130,13245,0,1669759537,13140.944587459999,50.33283207000204,53588.53910688 2022-11-29,22:05:39.000,333,11056061,13205,0,1669759538,13141.24772141,50.26938990000053,53588.72775912 2022-11-29,22:05:40.000,333,11056110,12965,0,1669759539,13141.463283329991,50.19184947000031,53588.846540160004 2022-11-29,22:05:41.000,333,11056089,13325,0,1669759540,13141.638427389997,50.13545642999816,53588.95833408001 2022-11-29,22:05:42.000,333,11056087,13285,0,1669759541,13141.705790489992,50.10725991000072,53589.07711512001 2022-11-29,22:05:43.000,333,11056119,13285,0,1669759542,13141.820307759997,49.980375569997705,53589.17493480001 2022-11-29,22:05:44.000,333,11056112,13365,0,1669759543,13141.887670859993,49.902835140004754,53589.28672872 2022-11-29,22:05:45.000,333,11056068,13125,0,1669759544,13141.914616100003,49.77595080000174,53589.43345824 2022-11-29,22:05:46.000,333,11056085,13245,0,1669759545,13141.928088719993,49.68431211000279,53589.55223928 2022-11-29,22:05:47.000,333,11056043,13365,0,1669759546,13141.988715509993,49.578575159997854,53589.74089152 2022-11-29,22:05:48.000,333,11056100,13165,0,1669759547,13141.955033959988,49.47283821000019,53589.81076272 2022-11-29,22:05:49.000,333,11056092,13125,0,1669759548,13141.955033959988,49.388248650000605,53589.89460816001 2022-11-29,22:05:50.000,333,11056081,13245,0,1669759549,13141.860725619998,49.2895608300023,53590.05531192 2022-11-29,22:05:51.000,333,11056118,13245,0,1669759550,13141.820307759997,49.19792214000336,53590.10422176 2022-11-29,22:05:52.000,333,11056087,13205,0,1669759551,13141.692317870002,49.09923431999778,53590.209028560006 2022-11-29,22:05:53.000,333,11056092,13205,0,1669759552,13141.503701189991,49.00759562999883,53590.16011872001 2022-11-29,22:05:54.000,333,11056104,13285,0,1669759553,13141.3083482,48.85956389999774,53590.31383536 2022-11-29,22:05:55.000,333,11056072,13125,0,1669759554,13141.173621999995,48.77497433999815,53590.45357776 2022-11-29,22:05:56.000,333,11056068,13205,0,1669759555,13141.032159489994,48.6198934799977,53590.523448960004 2022-11-29,22:05:57.000,333,11056089,12965,0,1669759556,13140.749234469993,48.528254789998755,53590.60030728 2022-11-29,22:05:58.000,333,11056101,13165,0,1669759557,13140.432627900002,48.45071435999853,53590.544410320006 2022-11-29,22:05:59.000,333,11056099,13205,0,1669759558,13140.12275763999,48.30268263000471,53590.61428152001 2022-11-29,22:06:00.000,333,11056106,13365,0,1669759559,13139.83983261999,48.225142200004484,53590.6771656 2022-11-29,22:06:01.000,333,11056099,13085,0,1669759560,13139.637743319989,48.09825786000147,53590.71908832 2022-11-29,22:06:02.000,333,11056053,13085,0,1669759561,13139.327873059992,47.97842264999781,53590.76799816 2022-11-29,22:06:03.000,333,11056084,13085,0,1669759562,13139.018002799996,47.87973482999951,53590.76799816 2022-11-29,22:06:04.000,333,11056085,13165,0,1669759563,13138.78223194999,47.72465396999905,53590.71908832 2022-11-29,22:06:05.000,333,11056105,13245,0,1669759564,13138.526252169999,47.64006440999947,53590.71908832 2022-11-29,22:06:06.000,333,11056064,13245,0,1669759565,13138.310690249993,47.492032679998374,53590.75402392001 2022-11-29,22:06:07.000,333,11056070,13285,0,1669759566,13138.081655709997,47.39334486000007,53590.69812696 2022-11-29,22:06:08.000,333,11056082,13205,0,1669759567,13137.886302719991,47.28760791000241,53590.70511408001 2022-11-29,22:06:09.000,333,11056104,13085,0,1669759568,13137.63032294,47.14662531000067,53590.6771656 2022-11-29,22:06:10.000,333,11056096,13285,0,1669759569,13137.44170625999,47.05498662000173,53590.63524288001 2022-11-29,22:06:11.000,333,11056075,13085,0,1669759570,13137.232880649994,46.956298800003424,53590.51646184001 2022-11-29,22:06:12.000,333,11056082,13325,0,1669759571,13137.125099689998,46.81531620000169,53590.55838456 2022-11-29,22:06:13.000,333,11056084,13285,0,1669759572,13136.936483010002,46.69548098999803,53590.36973232001 2022-11-29,22:06:14.000,333,11056145,13285,0,1669759573,13136.882592529997,46.56859665000229,53590.376719440006 2022-11-29,22:06:15.000,333,11056088,13005,0,1669759574,13136.808493119992,46.46285970000463,53590.29986112001 2022-11-29,22:06:16.000,333,11056090,13445,0,1669759575,13136.741130019996,46.36417187999905,53590.22998992001 2022-11-29,22:06:17.000,333,11056118,13125,0,1669759576,13136.700712159996,46.23023841000395,53590.20204144001 2022-11-29,22:06:18.000,333,11056083,13045,0,1669759577,13136.700712159996,46.209091019998596,53590.08326040001 2022-11-29,22:06:19.000,333,11056087,13285,0,1669759578,13136.741130019996,46.11745232999965,53590.041337680006 2022-11-29,22:06:20.000,333,11056071,13325,0,1669759579,13136.801756809997,46.10335407000093,53589.9784536 2022-11-29,22:06:21.000,333,11056056,13125,0,1669759580,13136.842174669997,46.04696102999878,53589.96447936001 2022-11-29,22:06:22.000,333,11056132,13205,0,1669759581,13136.855647290002,46.032862770000065,53589.89460816001 2022-11-29,22:06:23.000,333,11056112,13365,0,1669759582,13136.801756809997,45.99761712000327,53589.76185288 2022-11-29,22:06:24.000,333,11056066,13085,0,1669759583,13136.788284189992,46.01876451000135,53589.69896880001 2022-11-29,22:06:25.000,333,11056083,13125,0,1669759584,13136.821965739997,45.98351886000455,53589.60114912 2022-11-29,22:06:26.000,333,11056095,13165,0,1669759585,13136.848910979992,46.01171538000199,53589.57320064 2022-11-29,22:06:27.000,333,11056066,13045,0,1669759586,13136.835438360002,45.98351886000455,53589.50332944 2022-11-29,22:06:28.000,333,11056108,12965,0,1669759587,13136.828702049992,45.94122408000112,53589.39153552001 2022-11-29,22:06:29.000,333,11056054,13165,0,1669759588,13136.855647290002,45.87073278000025,53589.3845484 2022-11-29,22:06:30.000,333,11056069,13285,0,1669759589,13136.855647290002,45.83548713000346,53589.300702960005 2022-11-29,22:06:31.000,333,11056096,13085,0,1669759590,13136.842174669997,45.74384844000451,53589.21685752 2022-11-29,22:06:32.000,333,11056093,13205,0,1669759591,13136.862383599997,45.631062360000215,53589.12602496001 2022-11-29,22:06:33.000,333,11056071,13085,0,1669759592,13136.929746699992,45.53942367000127,53589.09807648 2022-11-29,22:06:34.000,333,11056108,13205,0,1669759593,13137.024055039998,45.46188324000104,53589.05615376001 2022-11-29,22:06:35.000,333,11056088,13285,0,1669759594,13137.077945519988,45.29975325000123,53589.00724392001 2022-11-29,22:06:36.000,333,11056090,12965,0,1669759595,13137.165517549998,45.19401630000357,53588.99326968 2022-11-29,22:06:37.000,333,11056057,13045,0,1669759596,13137.185726479998,45.08827934999863,53588.88846288001 2022-11-29,22:06:38.000,333,11056119,13405,0,1669759597,13137.300243749989,44.96139501000289,53588.86051440001 2022-11-29,22:06:39.000,333,11056060,13165,0,1669759598,13137.367606849999,44.85565805999795,53588.846540160004 2022-11-29,22:06:40.000,333,11056075,13165,0,1669759599,13137.347397919999,44.771068499998364,53588.79064320001 2022-11-29,22:06:41.000,333,11056086,13365,0,1669759600,13137.40128839999,44.764019369999005,53588.74173336001 2022-11-29,22:06:42.000,333,11056064,13085,0,1669759601,13137.333925299994,44.72172459000285,53588.65788792 2022-11-29,22:06:43.000,333,11056049,13085,0,1669759602,13137.327188989999,44.67238068000006,53588.6159652 2022-11-29,22:06:44.000,333,11056045,12885,0,1669759603,13137.300243749989,44.65123329000198,53588.60199096001 2022-11-29,22:06:45.000,333,11056114,13245,0,1669759604,13137.246353269999,44.67238068000006,53588.60897808 2022-11-29,22:06:46.000,333,11056127,13325,0,1669759605,13137.138572309988,44.69352806999814,53588.62295232001 2022-11-29,22:06:47.000,333,11056065,13165,0,1669759606,13137.030791349993,44.68647893999878,53588.581029600005 2022-11-29,22:06:48.000,333,11056104,13165,0,1669759607,13136.923010389997,44.73582285000157,53588.51814552 2022-11-29,22:06:49.000,333,11056125,12925,0,1669759608,13136.761338949997,44.73582285000157,53588.4412872 2022-11-29,22:06:50.000,333,11056102,13085,0,1669759609,13136.700712159996,44.806314150002436,53588.45526144001 2022-11-29,22:06:51.000,333,11056109,13285,0,1669759610,13136.579458579996,44.84155979999923,53588.35045464 2022-11-29,22:06:52.000,333,11056069,13125,0,1669759611,13136.53230441,44.82746154000051,53588.413338720005 2022-11-29,22:06:53.000,333,11056128,13045,0,1669759612,13136.47167762,44.83451066999987,53588.3015448 2022-11-29,22:06:54.000,333,11056076,13245,0,1669759613,13136.40431451999,44.820412410001154,53588.33648040001 2022-11-29,22:06:55.000,333,11056074,13285,0,1669759614,13136.37063297,44.79221589000372,53588.25962208 2022-11-29,22:06:56.000,333,11056074,13125,0,1669759615,13136.256115699995,44.73582285000157,53588.23866072001 2022-11-29,22:06:57.000,333,11056061,13245,0,1669759616,13136.18201628999,44.72877372000221,53588.15481528 2022-11-29,22:06:58.000,333,11056081,13085,0,1669759617,13136.16180735999,44.60893850999855,53588.0919312 2022-11-29,22:06:59.000,333,11056026,13165,0,1669759618,13136.215697839994,44.538447209997685,53588.11987968001 2022-11-29,22:07:00.000,333,11056066,13085,0,1669759619,13136.18201628999,44.4186120000013,53588.08494408 2022-11-29,22:07:01.000,333,11056078,13005,0,1669759620,13136.215697839994,44.27762939999957,53588.11987968001 2022-11-29,22:07:02.000,333,11056029,13325,0,1669759621,13136.087707949999,44.15074506000383,53588.07096984001 2022-11-29,22:07:03.000,333,11056052,13125,0,1669759622,13136.080971639989,44.02386072000081,53588.077956960005 2022-11-29,22:07:04.000,333,11056082,13205,0,1669759623,13136.094444259994,43.861730730001,53588.04302136 2022-11-29,22:07:05.000,333,11056081,13205,0,1669759624,13136.101180569989,43.713698999999906,53588.02206000001 2022-11-29,22:07:06.000,333,11056044,13245,0,1669759625,13136.094444259994,43.579765530004806,53587.98013728001 2022-11-29,22:07:07.000,333,11056061,13085,0,1669759626,13136.067499019999,43.495175969997945,53588.00109864001 2022-11-29,22:07:08.000,333,11056127,12965,0,1669759627,13136.107916879999,43.47402857999987,53587.910266080005 2022-11-29,22:07:09.000,333,11056104,13125,0,1669759628,13136.14159842999,43.46697945000051,53587.94520168 2022-11-29,22:07:10.000,333,11056133,13085,0,1669759629,13136.12138949999,43.48107770999923,53587.88930472 2022-11-29,22:07:11.000,333,11056072,13085,0,1669759630,13136.12138949999,43.5163233600033,53587.78449792001 2022-11-29,22:07:12.000,333,11056094,12885,0,1669759631,13136.107916879999,43.67845335000311,53587.72860096 2022-11-29,22:07:13.000,333,11056110,13245,0,1669759632,13136.148334739999,43.826485080004204,53587.66571688001 2022-11-29,22:07:14.000,333,11056087,12965,0,1669759633,13136.24264307999,44.01681159000145,53587.72161384 2022-11-29,22:07:15.000,333,11056055,13205,0,1669759634,13136.377369279995,44.26353114000085,53587.7076396 2022-11-29,22:07:16.000,333,11056085,13125,0,1669759635,13136.36389665999,44.573692860001756,53587.65174264 2022-11-29,22:07:17.000,333,11056094,13085,0,1669759636,13136.45146869,44.88385458000266,53587.5329616 2022-11-29,22:07:18.000,333,11056105,13285,0,1669759637,13136.559249649996,45.229261950000364,53587.60981992 2022-11-29,22:07:19.000,333,11056126,13285,0,1669759638,13136.619876439996,45.574669319998065,53587.58885856 2022-11-29,22:07:20.000,333,11056027,13085,0,1669759639,13136.633349060001,45.93417495000176,53587.51898736001 2022-11-29,22:07:21.000,333,11056092,13125,0,1669759640,13136.646821679991,46.19499275999988,53587.505013120004 2022-11-29,22:07:22.000,333,11056116,12965,0,1669759641,13136.667030609991,46.547449260004214,53587.43514192 2022-11-29,22:07:23.000,333,11056084,13285,0,1669759642,13136.626612749991,46.80826707000233,53587.41418056 2022-11-29,22:07:24.000,333,11056106,13285,0,1669759643,13136.579458579996,47.04793749000237,53587.43514192 2022-11-29,22:07:25.000,333,11056104,13085,0,1669759644,13136.50535916999,47.20301835000282,53587.41418056 2022-11-29,22:07:26.000,333,11056056,13125,0,1669759645,13136.31000618,47.358099210003274,53587.407193440005 2022-11-29,22:07:27.000,333,11056094,13085,0,1669759646,13136.14159842999,47.4356396400035,53587.337322240004 2022-11-29,22:07:28.000,333,11056091,13165,0,1669759647,13136.000135919989,47.44973790000222,53587.30937376001 2022-11-29,22:07:29.000,333,11056108,13045,0,1669759648,13135.838464480003,47.44268877000286,53587.302386639996 2022-11-29,22:07:30.000,333,11056110,12925,0,1669759649,13135.636375180002,47.42154138000478,53587.31636088 2022-11-29,22:07:31.000,333,11056132,13525,0,1669759650,13135.501648979996,47.365148340002634,53587.26046392001 2022-11-29,22:07:32.000,333,11056037,13085,0,1669759651,13135.346713849991,47.245313129998976,53587.22552832 2022-11-29,22:07:33.000,333,11056096,13125,0,1669759652,13135.319768609996,47.13957618000131,53587.22552832 2022-11-29,22:07:34.000,333,11056021,13125,0,1669759653,13135.238932889995,47.076134009999805,53587.11373440001 2022-11-29,22:07:35.000,333,11056075,13125,0,1669759654,13135.218723959995,46.92105314999935,53587.14168288001 2022-11-29,22:07:36.000,333,11056043,13165,0,1669759655,13135.259141819995,46.857610979997844,53587.11373440001 2022-11-29,22:07:37.000,333,11056036,13245,0,1669759656,13135.339977539996,46.78007055000489,53587.05783744 2022-11-29,22:07:38.000,333,11056074,13165,0,1669759657,13135.407340639991,46.69548098999803,53587.0787988 2022-11-29,22:07:39.000,333,11056094,13165,0,1669759658,13135.548803149992,46.64613708000252,53587.0787988 2022-11-29,22:07:40.000,333,11056114,12925,0,1669759659,13135.676793040002,46.60384229999909,53587.09277304001 2022-11-29,22:07:41.000,333,11056075,13245,0,1669759660,13135.784573999998,46.55449839000357,53587.02988896 2022-11-29,22:07:42.000,333,11056086,13285,0,1669759661,13135.851937099993,46.50515448000078,53586.99495336001 2022-11-29,22:07:43.000,333,11056057,13125,0,1669759662,13136.006872229998,46.42761405000056,53587.071811680005 2022-11-29,22:07:44.000,333,11056068,13165,0,1669759663,13136.094444259994,46.3853192700044,53587.05783744 2022-11-29,22:07:45.000,333,11056095,13165,0,1669759664,13136.168543669999,46.251385800002026,53587.06482456001 2022-11-29,22:07:46.000,333,11056057,13165,0,1669759665,13136.1887526,46.18794363000052,53587.022901840006 2022-11-29,22:07:47.000,333,11056053,12965,0,1669759666,13136.215697839994,46.039911899999424,53587.09277304001 2022-11-29,22:07:48.000,333,11056083,12845,0,1669759667,13136.28979725,45.92007669000304,53587.16264424001 2022-11-29,22:07:49.000,333,11056051,13325,0,1669759668,13136.32347879999,45.75089757000387,53587.19757984 2022-11-29,22:07:50.000,333,11056042,12925,0,1669759669,13136.316742489995,45.65925887999765,53587.20456696 2022-11-29,22:07:51.000,333,11056031,13245,0,1669759670,13136.3908419,45.398441069999535,53587.23251544001 2022-11-29,22:07:52.000,333,11056061,13085,0,1669759671,13136.40431451999,45.271556730003795,53587.26046392001 2022-11-29,22:07:53.000,333,11056066,13045,0,1669759672,13136.53230441,45.031886310003756,53587.27443816 2022-11-29,22:07:54.000,333,11056105,13205,0,1669759673,13136.660294299996,44.8768054500033,53587.358283600006 2022-11-29,22:07:55.000,333,11056042,13245,0,1669759674,13136.842174669997,44.68647893999878,53587.40020632001 2022-11-29,22:07:56.000,333,11056103,12965,0,1669759675,13136.943219319997,44.54549634000432,53587.40020632001 2022-11-29,22:07:57.000,333,11056074,13085,0,1669759676,13137.077945519988,44.411562870001944,53587.42116768 2022-11-29,22:07:58.000,333,11056094,13245,0,1669759677,13137.259825889989,44.26353114000085,53587.44212904 2022-11-29,22:07:59.000,333,11056101,13085,0,1669759678,13137.495596739995,44.11549940999976,53587.505013120004 2022-11-29,22:08:00.000,333,11056098,13165,0,1669759679,13137.616850319995,44.08025376000296,53587.51898736001 2022-11-29,22:08:01.000,333,11056095,13285,0,1669759680,13137.839148549996,44.05910637000488,53587.51200024 2022-11-29,22:08:02.000,333,11056074,13085,0,1669759681,13137.967138439992,44.03090985000017,53587.56789720001 2022-11-29,22:08:03.000,333,11056083,13085,0,1669759682,13138.149018809992,44.04500810999889,53587.505013120004 2022-11-29,22:08:04.000,333,11056087,13165,0,1669759683,13138.344371799998,44.06615550000424,53587.65872976 2022-11-29,22:08:05.000,333,11056096,13125,0,1669759684,13138.492570619994,44.0732046300036,53587.7076396 2022-11-29,22:08:06.000,333,11056079,13165,0,1669759685,13138.593615269994,44.15779419000319,53587.72161384 2022-11-29,22:08:07.000,333,11056121,13085,0,1669759686,13138.654242059994,44.20008896999934,53587.70065248 2022-11-29,22:08:08.000,333,11056029,13285,0,1669759687,13138.795704569995,44.24943288000213,53587.68667824001 2022-11-29,22:08:09.000,333,11056103,13125,0,1669759688,13138.9506397,44.30582592000428,53587.75654944 2022-11-29,22:08:10.000,333,11056084,13005,0,1669759689,13139.05168435,44.397464610003226,53587.81943352 2022-11-29,22:08:11.000,333,11056057,13085,0,1669759690,13139.179674239997,44.460906780004734,53587.73558808001 2022-11-29,22:08:12.000,333,11056065,13125,0,1669759691,13139.186410549992,44.48910330000217,53587.7775108 2022-11-29,22:08:13.000,333,11056105,13085,0,1669759692,13139.267246269992,44.531398079998326,53587.76353656001 2022-11-29,22:08:14.000,333,11056105,13125,0,1669759693,13139.442390329998,44.573692860001756,53587.79847216 2022-11-29,22:08:15.000,333,11056088,13085,0,1669759694,13139.523226049998,44.630085900003905,53587.82642064 2022-11-29,22:08:16.000,333,11056111,13525,0,1669759695,13139.597325459988,44.72172459000285,53587.81943352 2022-11-29,22:08:17.000,333,11056118,13365,0,1669759696,13139.691633799994,44.72877372000221,53587.81943352 2022-11-29,22:08:18.000,333,11056109,13125,0,1669759697,13139.77920582999,44.820412410001154,53587.805459279996 2022-11-29,22:08:19.000,333,11056071,13045,0,1669759698,13139.994767749995,44.8768054500033,53587.88930472 2022-11-29,22:08:20.000,333,11056064,12925,0,1669759699,13140.16991181,44.95434588000353,53587.96616304 2022-11-29,22:08:21.000,333,11056104,13405,0,1669759700,13140.304638009991,45.06713196000055,53587.95218880001 2022-11-29,22:08:22.000,333,11056149,13005,0,1669759701,13140.486518379992,45.172868909998215,53587.94520168 2022-11-29,22:08:23.000,333,11056081,13005,0,1669759702,13140.708816609993,45.36319542000274,53587.94520168 2022-11-29,22:08:24.000,333,11056063,13165,0,1669759703,13140.991741629994,45.52532541000255,53587.94520168 2022-11-29,22:08:25.000,333,11056077,13085,0,1669759704,13141.092786279994,45.65925887999765,53587.9172532 2022-11-29,22:08:26.000,333,11056062,13205,0,1669759705,13141.395920229996,45.88483103999897,53587.973150159996 2022-11-29,22:08:27.000,333,11056083,12885,0,1669759706,13141.786626209992,46.06810842000414,53588.10590544 2022-11-29,22:08:28.000,333,11056062,12965,0,1669759707,13142.096496469989,46.265484060000745,53588.16878952001 2022-11-29,22:08:29.000,333,11056095,13285,0,1669759708,13142.36594887,46.51220361000014,53588.196738000006 2022-11-29,22:08:30.000,333,11056096,13205,0,1669759709,13142.574774479996,46.716628380003385,53588.2316736 2022-11-29,22:08:31.000,333,11056061,13045,0,1669759710,13142.884644739992,46.906954890000634,53588.35744176001 2022-11-29,22:08:32.000,333,11056060,13085,0,1669759711,13143.120415589998,47.10433053000452,53588.413338720005 2022-11-29,22:08:33.000,333,11056067,13125,0,1669759712,13143.376395369989,47.252362259998336,53588.49718416 2022-11-29,22:08:34.000,333,11056120,13445,0,1669759713,13143.591957289995,47.39334486000007,53588.581029600005 2022-11-29,22:08:35.000,333,11056047,13085,0,1669759714,13143.72668349,47.50613094000437,53588.63692656 2022-11-29,22:08:36.000,333,11056073,13045,0,1669759715,13143.915300169996,47.56252397999924,53588.797630320005 2022-11-29,22:08:37.000,333,11056042,13125,0,1669759716,13144.076971609997,47.64711353999883,53588.88846288001 2022-11-29,22:08:38.000,333,11056058,13285,0,1669759717,13144.124125779992,47.64006440999947,53589.0002568 2022-11-29,22:08:39.000,333,11056065,13165,0,1669759718,13144.245379359993,47.60481876000267,53589.084102240005 2022-11-29,22:08:40.000,333,11056066,13125,0,1669759719,13144.319478769998,47.54842572000052,53589.1399992 2022-11-29,22:08:41.000,333,11056074,13005,0,1669759720,13144.299269839998,47.492032679998374,53589.17493480001 2022-11-29,22:08:42.000,333,11056108,13285,0,1669759721,13144.359896629998,47.358099210003274,53589.34262568001 2022-11-29,22:08:43.000,333,11056071,13285,0,1669759722,13144.380105559998,47.245313129998976,53589.44044536001 2022-11-29,22:08:44.000,333,11056060,13165,0,1669759723,13144.393578179988,47.04793749000237,53589.636084720005 2022-11-29,22:08:45.000,333,11056044,13445,0,1669759724,13144.386841869993,46.86466011000448,53589.67102032 2022-11-29,22:08:46.000,333,11056092,13245,0,1669759725,13144.326215079993,46.73777577000146,53589.754865760005 2022-11-29,22:08:47.000,333,11056076,13005,0,1669759726,13144.272324600002,46.56859665000229,53589.82473696001 2022-11-29,22:08:48.000,333,11056074,13045,0,1669759727,13144.211697810002,46.39236840000376,53589.901595280004 2022-11-29,22:08:49.000,333,11056111,13085,0,1669759728,13144.151071020002,46.22318928000459,53589.99941496 2022-11-29,22:08:50.000,333,11056076,13085,0,1669759729,13144.063498989992,46.089255810002214,53590.06229904001 2022-11-29,22:08:51.000,333,11056101,13205,0,1669759730,13144.023081129992,45.96942059999856,53590.069286160004 2022-11-29,22:08:52.000,333,11056055,13325,0,1669759731,13144.009608510001,45.87073278000025,53590.2230028 2022-11-29,22:08:53.000,333,11056101,13085,0,1669759732,13144.002872199992,45.863683650000894,53590.25095128001 2022-11-29,22:08:54.000,333,11056094,13085,0,1669759733,13143.942245409991,45.849585390002176,53590.22998992001 2022-11-29,22:08:55.000,333,11056097,13045,0,1669759734,13143.90856386,45.863683650000894,53590.2230028 2022-11-29,22:08:56.000,333,11056092,13085,0,1669759735,13143.895091239996,45.863683650000894,53590.28588688 2022-11-29,22:08:57.000,333,11056077,13125,0,1669759736,13144.002872199992,46.01876451000135,53590.33479672 2022-11-29,22:08:58.000,333,11056058,12845,0,1669759737,13143.982663269991,46.13859971999773,53590.41864216001 2022-11-29,22:08:59.000,333,11056106,13125,0,1669759738,13143.975926959996,46.32892623000225,53590.39768080001 2022-11-29,22:09:00.000,333,11056052,13285,0,1669759739,13144.070235300002,46.42761405000056,53590.44659064001 2022-11-29,22:09:01.000,333,11056053,13165,0,1669759740,13144.076971609997,46.59679316999973,53590.51646184001 2022-11-29,22:09:02.000,333,11056124,13325,0,1669759741,13144.043290059992,46.73777577000146,53590.41864216001 2022-11-29,22:09:03.000,333,11056083,13045,0,1669759742,13144.076971609997,46.857610979997844,53590.46755200001 2022-11-29,22:09:04.000,333,11056095,13005,0,1669759743,13144.083707919992,47.02679010000429,53590.53043608 2022-11-29,22:09:05.000,333,11056079,13365,0,1669759744,13144.103916849992,47.17482182999811,53590.56537168001 2022-11-29,22:09:06.000,333,11056114,13005,0,1669759745,13144.076971609997,47.315804429999844,53590.55838456 2022-11-29,22:09:07.000,333,11056105,13125,0,1669759746,13144.029817440001,47.39334486000007,53590.51646184001 2022-11-29,22:09:08.000,333,11056077,13125,0,1669759747,13144.090444230002,47.492032679998374,53590.62126864 2022-11-29,22:09:09.000,333,11056119,12885,0,1669759748,13144.184752569992,47.56252397999924,53590.62126864 2022-11-29,22:09:10.000,333,11056099,13085,0,1669759749,13144.137598399997,47.5695731099986,53590.65620424 2022-11-29,22:09:11.000,333,11056092,13005,0,1669759750,13144.184752569992,47.66121180000482,53590.65620424 2022-11-29,22:09:12.000,333,11056070,13365,0,1669759751,13144.211697810002,47.64006440999947,53590.61428152001 2022-11-29,22:09:13.000,333,11056070,12925,0,1669759752,13144.245379359993,47.64006440999947,53590.62126864 2022-11-29,22:09:14.000,333,11056076,13045,0,1669759753,13144.373369249988,47.654162669998186,53590.66319136001 2022-11-29,22:09:15.000,333,11056051,13325,0,1669759754,13144.454204969988,47.64711353999883,53590.65620424 2022-11-29,22:09:16.000,333,11056054,13285,0,1669759755,13144.548513309994,47.590720500003954,53590.70511408001 2022-11-29,22:09:17.000,333,11056100,13085,0,1669759756,13144.61587640999,47.534327460001805,53590.60030728 2022-11-29,22:09:18.000,333,11056076,13085,0,1669759757,13144.80449309,47.44268877000286,53590.71908832 2022-11-29,22:09:19.000,333,11056068,13085,0,1669759758,13144.89880142999,47.4356396400035,53590.67017848 2022-11-29,22:09:20.000,333,11056076,12925,0,1669759759,13145.080681799991,47.358099210003274,53590.740049680004 2022-11-29,22:09:21.000,333,11056085,13085,0,1669759760,13145.188462760001,47.33695181999792,53590.78895952 2022-11-29,22:09:22.000,333,11056070,13165,0,1669759761,13145.343397889992,47.28055878000305,53590.740049680004 2022-11-29,22:09:23.000,333,11056098,12925,0,1669759762,13145.518541949998,47.252362259998336,53590.75402392001 2022-11-29,22:09:24.000,333,11056087,13165,0,1669759763,13145.707158629994,47.14662531000067,53590.8867792 2022-11-29,22:09:25.000,333,11056073,13325,0,1669759764,13145.767785419994,47.16777269999875,53590.85184360001 2022-11-29,22:09:26.000,333,11056118,13085,0,1669759765,13145.85535744999,47.13957618000131,53590.91472768 2022-11-29,22:09:27.000,333,11056100,13085,0,1669759766,13145.95640209999,47.20301835000282,53590.86581784 2022-11-29,22:09:28.000,333,11056128,13125,0,1669759767,13146.01702888999,47.23826399999962,53590.92171480001 2022-11-29,22:09:29.000,333,11056032,13245,0,1669759768,13146.111337229995,47.23826399999962,53590.97062464001 2022-11-29,22:09:30.000,333,11056081,13125,0,1669759769,13146.151755089995,47.344000950004556,53590.98459888 2022-11-29,22:09:31.000,333,11056129,13125,0,1669759770,13146.15849139999,47.45678703000158,53591.04049584001 2022-11-29,22:09:32.000,333,11056085,13205,0,1669759771,13146.18543664,47.52022920000309,53591.075431440004 2022-11-29,22:09:33.000,333,11056102,13085,0,1669759772,13146.28648129,47.63301528000011,53591.16626400001 2022-11-29,22:09:34.000,333,11056136,13125,0,1669759773,13146.367317010001,47.72465396999905,53591.15927688 2022-11-29,22:09:35.000,333,11056067,13045,0,1669759774,13146.374053319996,47.85858744000143,53591.18023824 2022-11-29,22:09:36.000,333,11056100,13285,0,1669759775,13146.414471179996,47.95727525999973,53591.1313284 2022-11-29,22:09:37.000,333,11056083,12885,0,1669759776,13146.495306899997,48.14760177000426,53591.16626400001 2022-11-29,22:09:38.000,333,11056118,13005,0,1669759777,13146.603087859992,48.21809306999785,53591.243122320004 2022-11-29,22:09:39.000,333,11056092,13245,0,1669759778,13146.690659890002,48.30973176000407,53591.30600640001 2022-11-29,22:09:40.000,333,11056093,13165,0,1669759779,13146.764759299993,48.36612479999894,53591.431774560006 2022-11-29,22:09:41.000,333,11056107,13085,0,1669759780,13146.825386089993,48.43661609999981,53591.50164576001 2022-11-29,22:09:42.000,333,11056118,13125,0,1669759781,13146.832122399988,48.49300914000196,53591.480684400005 2022-11-29,22:09:43.000,333,11056090,13085,0,1669759782,13146.838858709998,48.50710740000068,53591.480684400005 2022-11-29,22:09:44.000,333,11056069,13125,0,1669759783,13146.838858709998,48.49300914000196,53591.59247832001 2022-11-29,22:09:45.000,333,11056053,13085,0,1669759784,13146.811913469988,48.51415653000004,53591.648375280005 2022-11-29,22:09:46.000,333,11056043,12965,0,1669759785,13146.744550369993,48.4859600100026,53591.64138816001 2022-11-29,22:09:47.000,333,11056069,12965,0,1669759786,13146.656978339997,48.46481262000452,53591.746194960004 2022-11-29,22:09:48.000,333,11056079,12925,0,1669759787,13146.555933689997,48.38022305999766,53591.80907904001 2022-11-29,22:09:49.000,333,11056106,12965,0,1669759788,13146.502043209992,48.337928280001506,53591.85100176 2022-11-29,22:09:50.000,333,11056114,13125,0,1669759789,13146.374053319996,48.28153523999936,53591.816066160005 2022-11-29,22:09:51.000,333,11056079,13165,0,1669759790,13146.2258545,48.19694567999977,53591.934847200006 2022-11-29,22:09:52.000,333,11056077,13005,0,1669759791,13146.070919369995,48.15465090000362,53591.8999116 2022-11-29,22:09:53.000,333,11056085,12965,0,1669759792,13145.94292948,48.04186481999932,53591.96279568 2022-11-29,22:09:54.000,333,11056082,13285,0,1669759793,13145.83514851999,47.96432438999909,53592.02567976001 2022-11-29,22:09:55.000,333,11056078,13085,0,1669759794,13145.767785419994,47.85858744000143,53592.06061536 2022-11-29,22:09:56.000,333,11056070,12965,0,1669759795,13145.619586599998,47.79514526999992,53592.09555096001 2022-11-29,22:09:57.000,333,11056107,13325,0,1669759796,13145.545487189993,47.710555710000335,53592.039654 2022-11-29,22:09:58.000,333,11056054,13005,0,1669759797,13145.377079439997,47.56252397999924,53592.01170552 2022-11-29,22:09:59.000,333,11056099,13085,0,1669759798,13145.323188959992,47.46383616000094,53592.053628240006 2022-11-29,22:10:00.000,333,11056064,13045,0,1669759799,13145.228880620001,47.39334486000007,53592.14446080001 2022-11-29,22:10:01.000,333,11056059,12965,0,1669759800,13145.188462760001,47.20301835000282,53592.14446080001 2022-11-29,22:10:02.000,333,11056078,13005,0,1669759801,13144.98637346,47.15367444000003,53592.09555096001 2022-11-29,22:10:03.000,333,11056068,13045,0,1669759802,13144.90553774,47.04793749000237,53592.102538080006 2022-11-29,22:10:04.000,333,11056110,13085,0,1669759803,13144.851647259995,46.93515140999807,53592.1793964 2022-11-29,22:10:05.000,333,11056055,13085,0,1669759804,13144.750602609995,46.843512719999126,53592.15843504 2022-11-29,22:10:06.000,333,11056087,13125,0,1669759805,13144.629349029994,46.81531620000169,53592.102538080006 2022-11-29,22:10:07.000,333,11056116,13245,0,1669759806,13144.535040689989,46.723677510002744,53592.07458960001 2022-11-29,22:10:08.000,333,11056047,13005,0,1669759807,13144.454204969988,46.69548098999803,53592.00471840001 2022-11-29,22:10:09.000,333,11056059,13405,0,1669759808,13144.487886519993,46.660235340001236,53592.039654 2022-11-29,22:10:10.000,333,11056096,13325,0,1669759809,13144.481150209998,46.65318621000188,53591.983757040005 2022-11-29,22:10:11.000,333,11056042,13165,0,1669759810,13144.535040689989,46.63908795000316,53591.983757040005 2022-11-29,22:10:12.000,333,11056095,13005,0,1669759811,13144.555249619989,46.65318621000188,53591.94183432 2022-11-29,22:10:13.000,333,11056129,13205,0,1669759812,13144.68323951,46.68843185999867,53591.99074416 2022-11-29,22:10:14.000,333,11056048,13045,0,1669759813,13144.811229399995,46.716628380003385,53591.94183432 2022-11-29,22:10:15.000,333,11056097,13125,0,1669759814,13144.851647259995,46.7659722899989,53591.89292448 2022-11-29,22:10:16.000,333,11056117,13245,0,1669759815,13144.952691909995,46.81531620000169,53591.80209192 2022-11-29,22:10:17.000,333,11056104,13285,0,1669759816,13145.08741811,46.83646358999977,53591.80209192 2022-11-29,22:10:18.000,333,11056096,12845,0,1669759817,13145.168253830001,46.93515140999807,53591.816066160005 2022-11-29,22:10:19.000,333,11056090,13085,0,1669759818,13145.370343130002,46.99859357999958,53591.87196312 2022-11-29,22:10:20.000,333,11056093,13205,0,1669759819,13145.424233609992,47.083183139999164,53591.85100176 2022-11-29,22:10:21.000,333,11056084,13285,0,1669759820,13145.525278259993,47.132527050001954,53591.84401464 2022-11-29,22:10:22.000,333,11056089,13365,0,1669759821,13145.572432429988,47.2241657400009,53591.84401464 2022-11-29,22:10:23.000,333,11056085,13205,0,1669759822,13145.660004459998,47.294657040001766,53591.8300404 2022-11-29,22:10:24.000,333,11056080,13205,0,1669759823,13145.686949699993,47.40039398999943,53591.8300404 2022-11-29,22:10:25.000,333,11056098,13005,0,1669759824,13145.83514851999,47.44268877000286,53591.82305328 2022-11-29,22:10:26.000,333,11056118,13285,0,1669759825,13145.83514851999,47.527278330002446,53591.73920784001 2022-11-29,22:10:27.000,333,11056102,13245,0,1669759826,13145.96313841,47.61186789000203,53591.77414344 2022-11-29,22:10:28.000,333,11056064,13245,0,1669759827,13146.10460092,47.67531006000354,53591.84401464 2022-11-29,22:10:29.000,333,11056094,13045,0,1669759828,13146.212381879996,47.752850490003766,53591.82305328 2022-11-29,22:10:30.000,333,11056061,13125,0,1669759829,13146.313426529996,47.78809614000056,53591.85100176 2022-11-29,22:10:31.000,333,11056085,13045,0,1669759830,13146.454889039996,47.85153831000207,53591.885937360006 2022-11-29,22:10:32.000,333,11056057,13085,0,1669759831,13146.515515829997,47.97842264999781,53591.85798888001 2022-11-29,22:10:33.000,333,11056085,13245,0,1669759832,13146.663714649992,48.02071743000124,53591.913885840004 2022-11-29,22:10:34.000,333,11056069,13045,0,1669759833,13146.832122399988,48.06301221000467,53591.94882144 2022-11-29,22:10:35.000,333,11056046,13285,0,1669759834,13147.007266459994,48.10530699000083,53591.99773128 2022-11-29,22:10:36.000,333,11056085,13285,0,1669759835,13147.108311109994,48.21104393999849,53592.04664112001 2022-11-29,22:10:37.000,333,11056078,13125,0,1669759836,13147.18241052,48.27448611,53592.09555096001 2022-11-29,22:10:38.000,333,11056104,13005,0,1669759837,13147.229564689995,48.27448611,53592.08856384 2022-11-29,22:10:39.000,333,11056122,13125,0,1669759838,13147.3036641,48.31678089000343,53592.08856384 2022-11-29,22:10:40.000,333,11056106,13125,0,1669759839,13147.391236129995,48.33087915000215,53592.20734488 2022-11-29,22:10:41.000,333,11056105,13285,0,1669759840,13147.472071849996,48.288584369998716,53592.249267600004 2022-11-29,22:10:42.000,333,11056115,13205,0,1669759841,13147.499017089991,48.28153523999936,53592.24228048001 2022-11-29,22:10:43.000,333,11056056,13085,0,1669759842,13147.566380190001,48.19694567999977,53592.29817744 2022-11-29,22:10:44.000,333,11056070,13165,0,1669759843,13147.640479599992,48.13350350999826,53592.44490696 2022-11-29,22:10:45.000,333,11056060,13045,0,1669759844,13147.680897459992,48.03481568999996,53592.4938168 2022-11-29,22:10:46.000,333,11056127,13205,0,1669759845,13147.660688529992,47.92202961000294,53592.51477816 2022-11-29,22:10:47.000,333,11056106,13125,0,1669759846,13147.660688529992,47.72465396999905,53592.563688 2022-11-29,22:10:48.000,333,11056119,13125,0,1669759847,13147.620270669991,47.527278330002446,53592.6335592 2022-11-29,22:10:49.000,333,11056107,13085,0,1669759848,13147.566380190001,47.3228535599992,53592.59862360001 2022-11-29,22:10:50.000,333,11056096,12925,0,1669759849,13147.512489709996,47.083183139999164,53592.67548192001 2022-11-29,22:10:51.000,333,11056100,13005,0,1669759850,13147.39797243999,46.80121794000297,53592.773301600006 2022-11-29,22:10:52.000,333,11056096,13045,0,1669759851,13147.26324624,46.55449839000357,53592.822211440005 2022-11-29,22:10:53.000,333,11056065,13165,0,1669759852,13147.088102179994,46.1738453700018,53592.89906976 2022-11-29,22:10:54.000,333,11056135,13085,0,1669759853,13146.784968229993,45.87778190999961,53592.8082372 2022-11-29,22:10:55.000,333,11056103,13085,0,1669759854,13146.630033100002,45.53237454000191,53592.82919856 2022-11-29,22:10:56.000,333,11056121,12965,0,1669759855,13146.360580699991,45.29270412000187,53592.88509552001 2022-11-29,22:10:57.000,333,11056055,13165,0,1669759856,13146.13828246999,44.996640659999684,53592.9479796 2022-11-29,22:10:58.000,333,11056084,13245,0,1669759857,13145.949665789994,44.820412410001154,53592.95496672 2022-11-29,22:10:59.000,333,11056111,13205,0,1669759858,13145.693686009989,44.587791120000475,53592.86413416001 2022-11-29,22:11:00.000,333,11056107,13005,0,1669759859,13145.592641359988,44.46795591000409,53592.97592808 2022-11-29,22:11:01.000,333,11056050,13165,0,1669759860,13145.417497299997,44.33402244000172,53592.940992480006 2022-11-29,22:11:02.000,333,11056117,13045,0,1669759861,13145.141308589991,44.298776789997646,53592.85714704 2022-11-29,22:11:03.000,333,11056090,13165,0,1669759862,13145.060472869991,44.19303983999998,53592.84317280001 2022-11-29,22:11:04.000,333,11056076,13285,0,1669759863,13144.952691909995,44.185990710000624,53592.85015992 2022-11-29,22:11:05.000,333,11056120,13125,0,1669759864,13144.84491095,44.21418722999806,53592.892082640006 2022-11-29,22:11:06.000,333,11056058,13085,0,1669759865,13144.67650319999,44.24238375000277,53592.822211440005 2022-11-29,22:11:07.000,333,11056061,13285,0,1669759866,13144.588931169994,44.20008896999934,53592.78028872 2022-11-29,22:11:08.000,333,11056111,13165,0,1669759867,13144.420523419998,44.24943288000213,53592.81522432001 2022-11-29,22:11:09.000,333,11056089,13325,0,1669759868,13144.292533530002,44.228285490004055,53592.79426296001 2022-11-29,22:11:10.000,333,11056076,13325,0,1669759869,13144.070235300002,44.25648201000149,53592.71740464001 2022-11-29,22:11:11.000,333,11056085,13045,0,1669759870,13143.88835493,44.178941580001265,53592.64753344001 2022-11-29,22:11:12.000,333,11056107,13325,0,1669759871,13143.59869359999,44.129597669998475,53592.59862360001 2022-11-29,22:11:13.000,333,11056057,13285,0,1669759872,13143.423549539999,44.05910637000488,53592.4938168 2022-11-29,22:11:14.000,333,11056079,13005,0,1669759873,13143.174306069988,43.939271160001226,53592.44490696 2022-11-29,22:11:15.000,333,11056089,13205,0,1669759874,13143.147360829993,43.770092040002055,53592.50080392 2022-11-29,22:11:16.000,333,11056051,13285,0,1669759875,13142.945271529992,43.66435509000439,53592.37503576 2022-11-29,22:11:17.000,333,11056124,13125,0,1669759876,13142.898117359997,43.495175969997945,53592.368048640004 2022-11-29,22:11:18.000,333,11056103,13365,0,1669759877,13142.790336400001,43.42468467000435,53592.24228048001 2022-11-29,22:11:19.000,333,11056075,13205,0,1669759878,13142.830754260001,43.29780033000134,53592.21433200001 2022-11-29,22:11:20.000,333,11056088,13125,0,1669759879,13142.904853669992,43.185014250004315,53592.15843504 2022-11-29,22:11:21.000,333,11056106,13205,0,1669759880,13142.952007840002,43.14976860000024,53592.053628240006 2022-11-29,22:11:22.000,333,11056074,12925,0,1669759881,13143.086734039993,43.07222817000002,53591.99074416 2022-11-29,22:11:23.000,333,11056052,13045,0,1669759882,13143.329241199994,43.04403165000258,53591.983757040005 2022-11-29,22:11:24.000,333,11056047,13205,0,1669759883,13143.53806680999,43.05108078000194,53591.94183432 2022-11-29,22:11:25.000,333,11056075,13045,0,1669759884,13143.78057396999,43.11452295000345,53591.89292448 2022-11-29,22:11:26.000,333,11056038,13045,0,1669759885,13143.982663269991,43.192063380003674,53591.7951048 2022-11-29,22:11:27.000,333,11056060,13245,0,1669759886,13144.319478769998,43.2696038100039,53591.7951048 2022-11-29,22:11:28.000,333,11056059,13045,0,1669759887,13144.582194859999,43.34009511000477,53591.78811768001 2022-11-29,22:11:29.000,333,11056086,13445,0,1669759888,13144.851647259995,43.46697945000051,53591.75318208 2022-11-29,22:11:30.000,333,11056062,13045,0,1669759889,13145.013318699996,43.56566726999881,53591.67632376 2022-11-29,22:11:31.000,333,11056056,13205,0,1669759890,13145.289507410002,43.63615856999968,53591.767156320006 2022-11-29,22:11:32.000,333,11056072,13285,0,1669759891,13145.471387780002,43.68550248000247,53591.80907904001 2022-11-29,22:11:33.000,333,11056086,13165,0,1669759892,13145.639795529998,43.770092040002055,53591.767156320006 2022-11-29,22:11:34.000,333,11056114,13085,0,1669759893,13145.700422319998,43.81238681999821,53591.864976000004 2022-11-29,22:11:35.000,333,11056121,13245,0,1669759894,13145.781258039999,43.861730730001,53591.78811768001 2022-11-29,22:11:36.000,333,11056048,13125,0,1669759895,13145.734103869989,43.91107464000379,53591.82305328 2022-11-29,22:11:37.000,333,11056052,13165,0,1669759896,13145.794730659989,43.953369419999945,53591.885937360006 2022-11-29,22:11:38.000,333,11056052,13125,0,1669759897,13145.734103869989,43.960418549999304,53591.864976000004 2022-11-29,22:11:39.000,333,11056041,12965,0,1669759898,13145.713894939989,43.98156594000466,53591.92087296 2022-11-29,22:11:40.000,333,11056065,13045,0,1669759899,13145.673477079989,43.939271160001226,53591.95580856001 2022-11-29,22:11:41.000,333,11056077,13365,0,1669759900,13145.646531839993,43.87582898999972,53592.00471840001 2022-11-29,22:11:42.000,333,11056116,13085,0,1669759901,13145.572432429988,43.88287811999908,53592.04664112001 2022-11-29,22:11:43.000,333,11056093,12965,0,1669759902,13145.538750879998,43.88287811999908,53591.94882144 2022-11-29,22:11:44.000,333,11056114,13045,0,1669759903,13145.558959809998,43.763042910002696,53592.07458960001 2022-11-29,22:11:45.000,333,11056057,13005,0,1669759904,13145.565696119993,43.720748129999265,53592.053628240006 2022-11-29,22:11:46.000,333,11056072,13085,0,1669759905,13145.592641359988,43.600912920002884,53592.1793964 2022-11-29,22:11:47.000,333,11056110,13205,0,1669759906,13145.592641359988,43.5163233600033,53592.09555096001 2022-11-29,22:11:48.000,333,11056110,13525,0,1669759907,13145.552223500003,43.368291630002204,53592.151447920005 2022-11-29,22:11:49.000,333,11056071,12965,0,1669759908,13145.599377669998,43.192063380003674,53592.200357760004 2022-11-29,22:11:50.000,333,11056113,13165,0,1669759909,13145.484860399993,43.00878599999851,53592.1793964 2022-11-29,22:11:51.000,333,11056074,13205,0,1669759910,13145.437706229997,42.8114103600019,53592.24228048001 2022-11-29,22:11:52.000,333,11056092,13165,0,1669759911,13145.323188959992,42.52944515999843,53592.23529336 2022-11-29,22:11:53.000,333,11056061,13125,0,1669759912,13145.222144309992,42.317971260003105,53592.249267600004 2022-11-29,22:11:54.000,333,11056095,13005,0,1669759913,13145.08741811,42.043055189998995,53592.33311304 2022-11-29,22:11:55.000,333,11056099,13005,0,1669759914,13144.952691909995,41.78223738000088,53592.37503576 2022-11-29,22:11:56.000,333,11056068,13045,0,1669759915,13144.689975819994,41.500272180004686,53592.3540744 2022-11-29,22:11:57.000,333,11056088,13085,0,1669759916,13144.481150209998,41.25355262999801,53592.34708728 2022-11-29,22:11:58.000,333,11056061,12925,0,1669759917,13144.272324600002,41.02093134000461,53592.40298424 2022-11-29,22:11:59.000,333,11056135,13085,0,1669759918,13143.942245409991,40.774211789997935,53592.39599712 2022-11-29,22:12:00.000,333,11056129,12925,0,1669759919,13143.60542991,40.52044310999918,53592.368048640004 2022-11-29,22:12:01.000,333,11056101,13045,0,1669759920,13143.322504889999,40.32306747000257,53592.30516456 2022-11-29,22:12:02.000,333,11056068,13405,0,1669759921,13142.972216770002,40.16093748000276,53592.36106152001 2022-11-29,22:12:03.000,333,11056103,13285,0,1669759922,13142.696028059996,39.97061096999823,53592.319138800005 2022-11-29,22:12:04.000,333,11056080,13165,0,1669759923,13142.44678459,39.822579240004416,53592.3540744 2022-11-29,22:12:05.000,333,11056079,13125,0,1669759924,13142.163859569999,39.70979316000012,53592.27721608 2022-11-29,22:12:06.000,333,11056114,13205,0,1669759925,13141.934825029988,39.61815447000117,53592.20734488 2022-11-29,22:12:07.000,333,11056024,13165,0,1669759926,13141.705790489992,39.52651578000223,53592.16542216 2022-11-29,22:12:08.000,333,11056109,13045,0,1669759927,13141.476755949996,39.491270129998156,53592.07458960001 2022-11-29,22:12:09.000,333,11056089,12925,0,1669759928,13141.34202974999,39.51946665000287,53592.00471840001 2022-11-29,22:12:10.000,333,11056092,13285,0,1669759929,13141.26119402999,39.52651578000223,53592.01869264 2022-11-29,22:12:11.000,333,11056088,13165,0,1669759930,13141.18709462,39.62520360000053,53591.92087296 2022-11-29,22:12:12.000,333,11056077,13165,0,1669759931,13141.13994044999,39.63225272999989,53591.89292448 2022-11-29,22:12:13.000,333,11056047,13085,0,1669759932,13141.13994044999,39.773235330001626,53591.80907904001 2022-11-29,22:12:14.000,333,11056115,13165,0,1669759933,13141.13994044999,39.91421793000336,53591.71125936001 2022-11-29,22:12:15.000,333,11056038,13125,0,1669759934,13141.133204139995,40.07634792000317,53591.54356848001 2022-11-29,22:12:16.000,333,11056107,13085,0,1669759935,13141.28140295999,40.2525761700017,53591.57151696001 2022-11-29,22:12:17.000,333,11056089,13205,0,1669759936,13141.34202974999,40.43585354999959,53591.550555600006 2022-11-29,22:12:18.000,333,11056157,13205,0,1669759937,13141.456547019996,40.647327450002194,53591.410813200004 2022-11-29,22:12:19.000,333,11056084,13005,0,1669759938,13141.604745839992,40.8447030899988,53591.38985184 2022-11-29,22:12:20.000,333,11056056,13525,0,1669759939,13141.759680969997,41.06322612000076,53591.361903360004 2022-11-29,22:12:21.000,333,11056120,13045,0,1669759940,13141.874198240002,41.33109305999824,53591.29901928 2022-11-29,22:12:22.000,333,11056097,13125,0,1669759941,13142.096496469989,41.54256696000084,53591.23613520001 2022-11-29,22:12:23.000,333,11056067,13045,0,1669759942,13142.244695289999,41.83863042000303,53591.17325112 2022-11-29,22:12:24.000,333,11056094,13125,0,1669759943,13142.44004827999,42.01485867000156,53591.145302640005 2022-11-29,22:12:25.000,333,11056092,13045,0,1669759944,13142.655610199996,42.22633257000416,53591.2011996 2022-11-29,22:12:26.000,333,11056071,13045,0,1669759945,13142.864435809992,42.38141343000461,53591.22216096 2022-11-29,22:12:27.000,333,11056082,12925,0,1669759946,13143.046316179993,42.5999364599993,53591.12434128 2022-11-29,22:12:28.000,333,11056110,13165,0,1669759947,13143.288823339994,42.69157514999824,53591.22914808 2022-11-29,22:12:29.000,333,11056046,13045,0,1669759948,13143.47744001999,42.80436123000254,53591.22216096 2022-11-29,22:12:30.000,333,11056110,13085,0,1669759949,13143.62563884,42.86075427000469,53591.215173840006 2022-11-29,22:12:31.000,333,11056058,13085,0,1669759950,13143.74689242,42.959442090002995,53591.11036704 2022-11-29,22:12:32.000,333,11056134,13285,0,1669759951,13143.854673379996,42.97354035000171,53591.145302640005 2022-11-29,22:12:33.000,333,11056140,13085,0,1669759952,13144.002872199992,42.93124556999828,53591.28504504001 2022-11-29,22:12:34.000,333,11056070,13165,0,1669759953,13144.117389469997,42.895999920001486,53591.2710708 2022-11-29,22:12:35.000,333,11056108,13285,0,1669759954,13144.002872199992,42.8114103600019,53591.22914808 2022-11-29,22:12:36.000,333,11056084,13165,0,1669759955,13144.097180539997,42.66337863000081,53591.29203216 2022-11-29,22:12:37.000,333,11056069,13125,0,1669759956,13144.110653160002,42.52239602999907,53591.36889048 2022-11-29,22:12:38.000,333,11056108,13045,0,1669759957,13144.103916849992,42.33206952000182,53591.34792912 2022-11-29,22:12:39.000,333,11056096,13365,0,1669759958,13144.076971609997,42.17698866000137,53591.361903360004 2022-11-29,22:12:40.000,333,11056107,12965,0,1669759959,13144.063498989992,41.98666215000412,53591.40382608001 2022-11-29,22:12:41.000,333,11056122,13205,0,1669759960,13144.063498989992,41.817483029997675,53591.382864720006 2022-11-29,22:12:42.000,333,11056092,13245,0,1669759961,13144.124125779992,41.6483039099985,53591.382864720006 2022-11-29,22:12:43.000,333,11056073,13245,0,1669759962,13144.171279950002,41.514370440003404,53591.37587760001 2022-11-29,22:12:44.000,333,11056082,13125,0,1669759963,13144.265588289993,41.38043697000103,53591.43876168 2022-11-29,22:12:45.000,333,11056080,13005,0,1669759964,13144.413787109988,41.30994567000016,53591.42478744001 2022-11-29,22:12:46.000,333,11056097,13165,0,1669759965,13144.454204969988,41.3028965400008,53591.36889048 2022-11-29,22:12:47.000,333,11056136,13285,0,1669759966,13144.582194859999,41.30994567000016,53591.410813200004 2022-11-29,22:12:48.000,333,11056093,13085,0,1669759967,13144.68323951,41.38748610000039,53591.45273592001 2022-11-29,22:12:49.000,333,11056110,13205,0,1669759968,13144.69671212999,41.465026530000614,53591.48767152 2022-11-29,22:12:50.000,333,11056104,13125,0,1669759969,13144.791020469995,41.59191087000363,53591.54356848001 2022-11-29,22:12:51.000,333,11056043,13125,0,1669759970,13144.811229399995,41.690598690001934,53591.59247832001 2022-11-29,22:12:52.000,333,11056120,13085,0,1669759971,13144.689975819994,41.80338476999896,53591.59247832001 2022-11-29,22:12:53.000,333,11056107,13325,0,1669759972,13144.595667479989,41.98666215000412,53591.66933664001 2022-11-29,22:12:54.000,333,11056107,13285,0,1669759973,13144.508095449994,42.11354648999986,53591.68331088 2022-11-29,22:12:55.000,333,11056104,13085,0,1669759974,13144.252115670002,42.2545290900016,53591.71125936001 2022-11-29,22:12:56.000,333,11056127,12925,0,1669759975,13144.063498989992,42.40960995000205,53591.66234952 2022-11-29,22:12:57.000,333,11056094,13085,0,1669759976,13143.82772814,42.501248640000995,53591.73222072 2022-11-29,22:12:58.000,333,11056107,13085,0,1669759977,13143.672793009995,42.62108385000465,53591.80907904001 2022-11-29,22:12:59.000,333,11056076,13085,0,1669759978,13143.48417633,42.75501731999975,53591.77414344 2022-11-29,22:13:00.000,333,11056052,12965,0,1669759979,13143.342713819999,42.853705139998056,53591.816066160005 2022-11-29,22:13:01.000,333,11056082,13205,0,1669759980,13143.066525109993,42.966491220002354,53591.746194960004 2022-11-29,22:13:02.000,333,11056066,13285,0,1669759981,13142.945271529992,43.0228842600045,53591.6553624 2022-11-29,22:13:03.000,333,11056109,13285,0,1669759982,13142.925062599992,43.17091598999832,53591.67632376 2022-11-29,22:13:04.000,333,11056071,13005,0,1669759983,13142.891381050002,43.23435815999983,53591.70427224 2022-11-29,22:13:05.000,333,11056065,13085,0,1669759984,13142.884644739992,43.361242500002845,53591.62042680001 2022-11-29,22:13:06.000,333,11056092,13165,0,1669759985,13142.945271529992,43.47402857999987,53591.57151696001 2022-11-29,22:13:07.000,333,11056057,13005,0,1669759986,13143.039579869997,43.56566726999881,53591.59247832001 2022-11-29,22:13:08.000,333,11056080,12925,0,1669759987,13143.167569759993,43.68550248000247,53591.5854912 2022-11-29,22:13:09.000,333,11056094,13125,0,1669759988,13143.383131679999,43.74189552000462,53591.62042680001 2022-11-29,22:13:10.000,333,11056127,13085,0,1669759989,13143.50438526,43.80533768999885,53591.57151696001 2022-11-29,22:13:11.000,333,11056088,13085,0,1669759990,13143.68626563,43.88287811999908,53591.50863288 2022-11-29,22:13:12.000,333,11056060,13365,0,1669759991,13143.861409689991,43.946320290000585,53591.46671016 2022-11-29,22:13:13.000,333,11056137,13125,0,1669759992,13144.056762679997,44.002713330002734,53591.53658136 2022-11-29,22:13:14.000,333,11056063,13005,0,1669759993,13144.265588289993,44.002713330002734,53591.53658136 2022-11-29,22:13:15.000,333,11056059,12925,0,1669759994,13144.467677589993,43.988615070004016,53591.62741392 2022-11-29,22:13:16.000,333,11056098,13045,0,1669759995,13144.555249619989,44.03090985000017,53591.53658136 2022-11-29,22:13:17.000,333,11056057,13085,0,1669759996,13144.730393679994,44.08730289000232,53591.578504080004 2022-11-29,22:13:18.000,333,11056060,13005,0,1669759997,13144.88532881,44.10140115000104,53591.60645256 2022-11-29,22:13:19.000,333,11056085,13045,0,1669759998,13144.9459556,44.16484332000255,53591.5854912 2022-11-29,22:13:20.000,333,11056041,13085,0,1669759999,13145.06720918,44.19303983999998,53591.63440104 2022-11-29,22:13:21.000,333,11056076,13125,0,1669760000,13145.060472869991,44.28467852999893,53591.648375280005 2022-11-29,22:13:22.000,333,11056079,13165,0,1669760001,13145.114363349996,44.34107157000108,53591.52260712001 2022-11-29,22:13:23.000,333,11056077,13125,0,1669760002,13145.215407999996,44.404513740002585,53591.67632376 2022-11-29,22:13:24.000,333,11056092,13285,0,1669760003,13145.323188959992,44.49615243000153,53591.73920784001 2022-11-29,22:13:25.000,333,11056104,13205,0,1669760004,13145.424233609992,44.60188937999919,53591.697285120004 2022-11-29,22:13:26.000,333,11056070,13205,0,1669760005,13145.511805640002,44.67942980999942,53591.69029800001 2022-11-29,22:13:27.000,333,11056086,13165,0,1669760006,13145.585905049993,44.74992111000029,53591.68331088 2022-11-29,22:13:28.000,333,11056042,12925,0,1669760007,13145.653268149988,44.84860892999859,53591.66933664001 2022-11-29,22:13:29.000,333,11056076,13445,0,1669760008,13145.713894939989,44.9120511000001,53591.599465440006 2022-11-29,22:13:30.000,333,11056076,13285,0,1669760009,13145.92272055,45.0248371800044,53591.71125936001 2022-11-29,22:13:31.000,333,11056071,13285,0,1669760010,13146.06418306,45.06008283000119,53591.73222072 2022-11-29,22:13:32.000,333,11056073,13085,0,1669760011,13146.192172949995,45.10942674000398,53591.64138816001 2022-11-29,22:13:33.000,333,11056054,13005,0,1669760012,13146.387525940001,45.15172152000014,53591.75318208 2022-11-29,22:13:34.000,333,11056090,13085,0,1669760013,13146.542461069992,45.17991804000485,53591.73222072 2022-11-29,22:13:35.000,333,11056092,12885,0,1669760014,13146.663714649992,45.264507600004436,53591.767156320006 2022-11-29,22:13:36.000,333,11056063,13165,0,1669760015,13146.704132509993,45.32794976999867,53591.73222072 2022-11-29,22:13:37.000,333,11056115,13285,0,1669760016,13146.859067639998,45.440735850002966,53591.7951048 2022-11-29,22:13:38.000,333,11056079,13045,0,1669760017,13147.03421169999,45.51827628000319,53591.85100176 2022-11-29,22:13:39.000,333,11056122,12885,0,1669760018,13147.15546527999,45.624013230000855,53591.96279568 2022-11-29,22:13:40.000,333,11056064,13045,0,1669760019,13147.189146829995,45.76499583000259,53591.96279568 2022-11-29,22:13:41.000,333,11056063,13285,0,1669760020,13147.20261945,45.913027560003684,53591.97676992001 2022-11-29,22:13:42.000,333,11056077,13005,0,1669760021,13147.269982549995,46.10335407000093,53592.01170552 2022-11-29,22:13:43.000,333,11056068,13045,0,1669760022,13147.29692778999,46.209091019998596,53592.01869264 2022-11-29,22:13:44.000,333,11056057,13285,0,1669760023,13147.310400409995,46.39941753000312,53592.00471840001 2022-11-29,22:13:45.000,333,11056080,13165,0,1669760024,13147.229564689995,46.51220361000014,53592.01869264 2022-11-29,22:13:46.000,333,11056104,13165,0,1669760025,13147.21609206999,46.667284470000595,53592.09555096001 2022-11-29,22:13:47.000,333,11056064,13285,0,1669760026,13147.19588313999,46.75187403000018,53592.20734488 2022-11-29,22:13:48.000,333,11056120,12965,0,1669760027,13147.12178373,46.843512719999126,53592.249267600004 2022-11-29,22:13:49.000,333,11056064,12965,0,1669760028,13146.960112289999,46.8787583700032,53592.249267600004 2022-11-29,22:13:50.000,333,11056079,13245,0,1669760029,13146.811913469988,46.91400401999999,53592.21433200001 2022-11-29,22:13:51.000,333,11056095,13125,0,1669760030,13146.569406310002,46.86466011000448,53592.20734488 2022-11-29,22:13:52.000,333,11056035,12925,0,1669760031,13146.407734870001,46.8787583700032,53592.221319120006 2022-11-29,22:13:53.000,333,11056064,13165,0,1669760032,13146.23932711999,46.82941446000041,53592.270228960006 2022-11-29,22:13:54.000,333,11056106,13165,0,1669760033,13146.07765567999,46.82236533000105,53592.36106152001 2022-11-29,22:13:55.000,333,11056059,13045,0,1669760034,13145.91598423999,46.7659722899989,53592.3540744 2022-11-29,22:13:56.000,333,11056057,13285,0,1669760035,13145.781258039999,46.709579250004026,53592.2842032 2022-11-29,22:13:57.000,333,11056134,13085,0,1669760036,13145.700422319998,46.674333599999954,53592.34708728 2022-11-29,22:13:58.000,333,11056087,13045,0,1669760037,13145.646531839993,46.70253012000467,53592.34010016001 2022-11-29,22:13:59.000,333,11056097,13125,0,1669760038,13145.639795529998,46.716628380003385,53592.29817744 2022-11-29,22:14:00.000,333,11056100,13005,0,1669760039,13145.686949699993,46.75187403000018,53592.319138800005 2022-11-29,22:14:01.000,333,11056103,13085,0,1669760040,13145.787994349994,46.75892315999954,53592.36106152001 2022-11-29,22:14:02.000,333,11056094,13005,0,1669760041,13145.781258039999,46.843512719999126,53592.22830624 2022-11-29,22:14:03.000,333,11056078,13085,0,1669760042,13145.93619316999,46.88580750000256,53592.33311304 2022-11-29,22:14:04.000,333,11056075,12925,0,1669760043,13146.01702888999,46.96334793000278,53592.33311304 2022-11-29,22:14:05.000,333,11056103,13205,0,1669760044,13146.131546159995,47.019740969997656,53592.4239456 2022-11-29,22:14:06.000,333,11056097,13165,0,1669760045,13146.14501878,47.04793749000237,53592.32612592 2022-11-29,22:14:07.000,333,11056120,13085,0,1669760046,13146.131546159995,47.10433053000452,53592.30516456 2022-11-29,22:14:08.000,333,11056138,13085,0,1669760047,13146.06418306,47.13957618000131,53592.29817744 2022-11-29,22:14:09.000,333,11056081,13045,0,1669760048,13146.01702888999,47.13957618000131,53592.368048640004 2022-11-29,22:14:10.000,333,11056071,13205,0,1669760049,13145.862093759999,47.11137966000388,53592.34010016001 2022-11-29,22:14:11.000,333,11056108,13005,0,1669760050,13145.673477079989,47.076134009999805,53592.34010016001 2022-11-29,22:14:12.000,333,11056120,13125,0,1669760051,13145.491596710002,47.05498662000173,53592.34010016001 2022-11-29,22:14:13.000,333,11056056,13165,0,1669760052,13145.370343130002,46.96334793000278,53592.39599712 2022-11-29,22:14:14.000,333,11056122,13285,0,1669760053,13145.154781209996,46.942200540004706,53592.37503576 2022-11-29,22:14:15.000,333,11056038,13205,0,1669760054,13144.92574667,46.82236533000105,53592.270228960006 2022-11-29,22:14:16.000,333,11056090,13085,0,1669760055,13144.67650319999,46.80826707000233,53592.200357760004 2022-11-29,22:14:17.000,333,11056129,13205,0,1669760056,13144.514831759989,46.73777577000146,53592.19337064001 2022-11-29,22:14:18.000,333,11056095,13005,0,1669760057,13144.467677589993,46.70253012000467,53592.19337064001 2022-11-29,22:14:19.000,333,11056081,13085,0,1669760058,13144.474413899989,46.64613708000252,53592.19337064001 2022-11-29,22:14:20.000,333,11056105,13205,0,1669760059,13144.474413899989,46.59679316999973,53592.13747368 2022-11-29,22:14:21.000,333,11056067,12925,0,1669760060,13144.481150209998,46.547449260004214,53592.1095252 2022-11-29,22:14:22.000,333,11056154,13005,0,1669760061,13144.521568069998,46.610891429998446,53591.99773128 2022-11-29,22:14:23.000,333,11056107,13045,0,1669760062,13144.629349029994,46.57564578000165,53591.96279568 2022-11-29,22:14:24.000,333,11056103,13085,0,1669760063,13144.69671212999,46.59679316999973,53591.94183432 2022-11-29,22:14:25.000,333,11056099,12765,0,1669760064,13144.82470202,46.62498969000444,53591.885937360006 2022-11-29,22:14:26.000,333,11056090,13165,0,1669760065,13144.811229399995,46.68843185999867,53591.816066160005 2022-11-29,22:14:27.000,333,11056095,13165,0,1669760066,13144.89880142999,46.68843185999867,53591.8300404 2022-11-29,22:14:28.000,333,11056083,13205,0,1669760067,13144.972900839995,46.723677510002744,53591.78113056 2022-11-29,22:14:29.000,333,11056099,13285,0,1669760068,13145.06720918,46.68843185999867,53591.816066160005 2022-11-29,22:14:30.000,333,11056061,13085,0,1669760069,13145.033527629996,46.716628380003385,53591.84401464 2022-11-29,22:14:31.000,333,11056099,13125,0,1669760070,13145.060472869991,46.660235340001236,53591.80209192 2022-11-29,22:14:32.000,333,11056069,13005,0,1669760071,13144.851647259995,46.674333599999954,53591.63440104 2022-11-29,22:14:33.000,333,11056095,12965,0,1669760072,13144.84491095,46.59679316999973,53591.66234952 2022-11-29,22:14:34.000,333,11056151,13125,0,1669760073,13144.78428416,46.540400130004855,53591.75318208 2022-11-29,22:14:35.000,333,11056076,12965,0,1669760074,13144.72365737,46.42761405000056,53591.80209192 2022-11-29,22:14:36.000,333,11056094,12925,0,1669760075,13144.541776999999,46.32892623000225,53591.746194960004 2022-11-29,22:14:37.000,333,11056065,12925,0,1669760076,13144.440732349998,46.1738453700018,53591.7252336 2022-11-29,22:14:38.000,333,11056139,13125,0,1669760077,13144.319478769998,46.025813640000706,53591.73222072 2022-11-29,22:14:39.000,333,11056080,13125,0,1669760078,13144.157807329997,45.863683650000894,53591.69029800001 2022-11-29,22:14:40.000,333,11056109,13045,0,1669760079,13143.989399580001,45.65925887999765,53591.66234952 2022-11-29,22:14:41.000,333,11056119,13165,0,1669760080,13143.753628729995,45.47598149999976,53591.5854912 2022-11-29,22:14:42.000,333,11056095,13285,0,1669760081,13143.591957289995,45.278605860003154,53591.60645256 2022-11-29,22:14:43.000,333,11056073,13285,0,1669760082,13143.410076919994,45.10237761000462,53591.599465440006 2022-11-29,22:14:44.000,333,11056103,13165,0,1669760083,13143.160833449998,44.91910022999946,53591.52260712001 2022-11-29,22:14:45.000,333,11056077,13085,0,1669760084,13142.945271529992,44.72877372000221,53591.5854912 2022-11-29,22:14:46.000,333,11056119,12965,0,1669760085,13142.716236989996,44.594840249999834,53591.53658136 2022-11-29,22:14:47.000,333,11056110,13085,0,1669760086,13142.48720245,44.4538576499981,53591.48767152 2022-11-29,22:14:48.000,333,11056117,13045,0,1669760087,13142.271640529994,44.362218959999154,53591.431774560006 2022-11-29,22:14:49.000,333,11056082,13205,0,1669760088,13142.130178019994,44.24238375000277,53591.361903360004 2022-11-29,22:14:50.000,333,11056099,12965,0,1669760089,13141.981979199998,44.15779419000319,53591.31998064 2022-11-29,22:14:51.000,333,11056054,12965,0,1669760090,13141.827044069993,44.09435202000168,53591.25010944 2022-11-29,22:14:52.000,333,11056114,13285,0,1669760091,13141.705790489992,44.009762460002094,53591.18722536001 2022-11-29,22:14:53.000,333,11056085,13205,0,1669760092,13141.678845249997,43.953369419999945,53591.194212480004 2022-11-29,22:14:54.000,333,11056092,12965,0,1669760093,13141.537382739996,43.91812377000315,53591.18023824 2022-11-29,22:14:55.000,333,11056128,12925,0,1669760094,13141.557591669996,43.83353421000356,53591.11735416001 2022-11-29,22:14:56.000,333,11056114,13045,0,1669760095,13141.38244760999,43.78419030000077,53590.96363752 2022-11-29,22:14:57.000,333,11056097,13205,0,1669760096,13141.36223867999,43.69960074000119,53590.98459888 2022-11-29,22:14:58.000,333,11056073,13125,0,1669760097,13141.254457719995,43.64320769999904,53590.98459888 2022-11-29,22:14:59.000,333,11056144,13285,0,1669760098,13140.97826900999,43.56566726999881,53590.80293376001 2022-11-29,22:15:00.000,333,11056107,13205,0,1669760099,13140.937851149989,43.403537279999,53590.83088224001 2022-11-29,22:15:01.000,333,11056086,13365,0,1669760100,13140.749234469993,43.26255468000454,53590.75402392001 2022-11-29,22:15:02.000,333,11056135,13285,0,1669760101,13140.574090410002,43.11452295000345,53590.809920880005 2022-11-29,22:15:03.000,333,11056111,13205,0,1669760102,13140.351792180001,42.88895079000213,53590.66319136001 2022-11-29,22:15:04.000,333,11056140,13125,0,1669760103,13140.10928502,42.70567341000424,53590.63524288001 2022-11-29,22:15:05.000,333,11056064,12925,0,1669760104,13139.873514169994,42.501248640000995,53590.5024876 2022-11-29,22:15:06.000,333,11056090,13005,0,1669760105,13139.617534389989,42.34616778000054,53590.46755200001 2022-11-29,22:15:07.000,333,11056097,13085,0,1669760106,13139.455862950002,42.24043083000288,53590.41864216001 2022-11-29,22:15:08.000,333,11056073,13405,0,1669760107,13139.388499849993,42.050104319998354,53590.39069368 2022-11-29,22:15:09.000,333,11056070,13005,0,1669760108,13139.260509959997,41.93731824000133,53590.33479672 2022-11-29,22:15:10.000,333,11056114,13085,0,1669760109,13139.125783759991,41.873876069999824,53590.17409296 2022-11-29,22:15:11.000,333,11056120,12805,0,1669760110,13139.05168435,41.80338476999896,53590.05531192 2022-11-29,22:15:12.000,333,11056116,13005,0,1669760111,13139.098838519996,41.78223738000088,53590.08326040001 2022-11-29,22:15:13.000,333,11056132,13085,0,1669760112,13139.071893280001,41.80338476999896,53589.922556640005 2022-11-29,22:15:14.000,333,11056089,12965,0,1669760113,13139.145992689992,41.82453216000431,53589.89460816001 2022-11-29,22:15:15.000,333,11056046,13085,0,1669760114,13139.206619479992,41.88797432999854,53589.8387112 2022-11-29,22:15:16.000,333,11056066,13205,0,1669760115,13139.260509959997,41.916170850003255,53589.754865760005 2022-11-29,22:15:17.000,333,11056090,13365,0,1669760116,13139.307664129992,41.97256388999813,53589.62909760001 2022-11-29,22:15:18.000,333,11056132,12965,0,1669760117,13139.314400440002,42.00076041000284,53589.65704608001 2022-11-29,22:15:19.000,333,11056072,13245,0,1669760118,13139.273982580002,42.0078095400022,53589.49634232 2022-11-29,22:15:20.000,333,11056059,13045,0,1669760119,13139.226828409992,42.0078095400022,53589.47538096 2022-11-29,22:15:21.000,333,11056135,13005,0,1669760120,13139.220092099997,42.02895693000028,53589.44044536001 2022-11-29,22:15:22.000,333,11056150,13005,0,1669760121,13139.098838519996,41.99371128000348,53589.29371584001 2022-11-29,22:15:23.000,333,11056108,13245,0,1669760122,13139.112311140001,41.95141650000005,53589.2797416 2022-11-29,22:15:24.000,333,11056087,13005,0,1669760123,13139.065156969991,41.866826940000465,53589.230831760004 2022-11-29,22:15:25.000,333,11056117,12925,0,1669760124,13139.058420659996,41.739942600004724,53589.181921920004 2022-11-29,22:15:26.000,333,11056078,13125,0,1669760125,13138.997793869996,41.65535303999786,53589.09807648 2022-11-29,22:15:27.000,333,11056103,13245,0,1669760126,13138.97084863,41.61305826000171,53589.014231040004 2022-11-29,22:15:28.000,333,11056106,13125,0,1669760127,13139.004530179991,41.59191087000363,53588.95833408001 2022-11-29,22:15:29.000,333,11056099,13285,0,1669760128,13139.098838519996,41.53551783000148,53588.916411360005 2022-11-29,22:15:30.000,333,11056096,12965,0,1669760129,13139.119047449996,41.54256696000084,53588.867501520006 2022-11-29,22:15:31.000,333,11056118,13165,0,1669760130,13139.193146860001,41.54256696000084,53588.81859168001 2022-11-29,22:15:32.000,333,11056106,13205,0,1669760131,13139.348081989992,41.58486174000427,53588.76968184001 2022-11-29,22:15:33.000,333,11056131,12885,0,1669760132,13139.354818300002,41.59896000000299,53588.6858364 2022-11-29,22:15:34.000,333,11056111,13125,0,1669760133,13139.469335569993,41.6624021700045,53588.73474624 2022-11-29,22:15:35.000,333,11056119,13325,0,1669760134,13139.509753429993,41.7610899900028,53588.67186216001 2022-11-29,22:15:36.000,333,11056076,12925,0,1669760135,13139.570380219993,41.80338476999896,53588.699810640006 2022-11-29,22:15:37.000,333,11056077,12925,0,1669760136,13139.604061769998,41.95846562999941,53588.629939440005 2022-11-29,22:15:38.000,333,11056049,13125,0,1669760137,13139.583852839998,42.07125171000371,53588.58801672 2022-11-29,22:15:39.000,333,11056094,13125,0,1669760138,13139.691633799994,42.2192834400048,53588.60897808 2022-11-29,22:15:40.000,333,11056072,13205,0,1669760139,13139.698370109989,42.325020390002464,53588.62295232001 2022-11-29,22:15:41.000,333,11056028,13165,0,1669760140,13139.752260589994,42.494199510001636,53588.60897808 2022-11-29,22:15:42.000,333,11056099,13365,0,1669760141,13139.792678449994,42.58583820000058,53588.56006824 2022-11-29,22:15:43.000,333,11056104,12965,0,1669760142,13139.772469519994,42.75501731999975,53588.43430008001 2022-11-29,22:15:44.000,333,11056115,13245,0,1669760143,13139.88025047999,42.88190166000277,53588.49718416 2022-11-29,22:15:45.000,333,11056090,12925,0,1669760144,13140.04865823,42.966491220002354,53588.50417128001 2022-11-29,22:15:46.000,333,11056123,13205,0,1669760145,13140.08907609,43.05108078000194,53588.48320992001 2022-11-29,22:15:47.000,333,11056119,13125,0,1669760146,13140.257483839996,43.128621210002166,53588.49019704 2022-11-29,22:15:48.000,333,11056075,13005,0,1669760147,13140.304638009991,43.192063380003674,53588.462248560005 2022-11-29,22:15:49.000,333,11056088,13085,0,1669760148,13140.479782069997,43.26255468000454,53588.50417128001 2022-11-29,22:15:50.000,333,11056127,13325,0,1669760149,13140.547145169992,43.318947719999414,53588.49718416 2022-11-29,22:15:51.000,333,11056095,13085,0,1669760150,13140.702080299998,43.318947719999414,53588.48320992001 2022-11-29,22:15:52.000,333,11056028,13205,0,1669760151,13140.836806499989,43.39648814999964,53588.546094 2022-11-29,22:15:53.000,333,11056176,13285,0,1669760152,13140.97826900999,43.488126839998586,53588.532119760006 2022-11-29,22:15:54.000,333,11056117,13125,0,1669760153,13141.032159489994,43.530421620002016,53588.52513264001 2022-11-29,22:15:55.000,333,11056047,13205,0,1669760154,13141.22077616999,43.62910944000032,53588.56705536 2022-11-29,22:15:56.000,333,11056091,13125,0,1669760155,13141.36897499,43.67845335000311,53588.65788792 2022-11-29,22:15:57.000,333,11056119,13165,0,1669760156,13141.49022857,43.79123943000013,53588.66487504 2022-11-29,22:15:58.000,333,11056089,13005,0,1669760157,13141.611482150001,43.88287811999908,53588.678849280004 2022-11-29,22:15:59.000,333,11056082,13125,0,1669760158,13141.705790489992,43.988615070004016,53588.629939440005 2022-11-29,22:16:00.000,333,11056114,13165,0,1669760159,13141.880934549998,44.136646799997834,53588.73474624 2022-11-29,22:16:01.000,333,11056081,13285,0,1669760160,13142.008924439993,44.27058027000021,53588.79064320001 2022-11-29,22:16:02.000,333,11056047,13285,0,1669760161,13142.224486359999,44.36926808999851,53588.88147576 2022-11-29,22:16:03.000,333,11056109,13165,0,1669760162,13142.39963041999,44.524348949998966,53588.916411360005 2022-11-29,22:16:04.000,333,11056111,13005,0,1669760163,13142.5882471,44.65123329000198,53588.97230832 2022-11-29,22:16:05.000,333,11056111,13005,0,1669760164,13142.817281639997,44.820412410001154,53589.04217952 2022-11-29,22:16:06.000,333,11056109,13125,0,1669760165,13142.978953079997,44.97549327000161,53589.09108936 2022-11-29,22:16:07.000,333,11056109,13045,0,1669760166,13143.174306069988,45.17991804000485,53589.133012080005 2022-11-29,22:16:08.000,333,11056103,13165,0,1669760167,13143.383131679999,45.34909716000402,53589.18890904 2022-11-29,22:16:09.000,333,11056080,13165,0,1669760168,13143.56501205,45.52532541000255,53589.251793120005 2022-11-29,22:16:10.000,333,11056135,12805,0,1669760169,13143.753628729995,45.687455400002364,53589.349612800004 2022-11-29,22:16:11.000,333,11056075,13125,0,1669760170,13143.928772790001,45.856634520001535,53589.46140672001 2022-11-29,22:16:12.000,333,11056084,13165,0,1669760171,13144.009608510001,46.06105929000478,53589.48236808 2022-11-29,22:16:13.000,333,11056062,13005,0,1669760172,13144.124125779992,46.265484060000745,53589.5242908 2022-11-29,22:16:14.000,333,11056132,13005,0,1669760173,13144.238643049997,46.37122100999841,53589.684994560004 2022-11-29,22:16:15.000,333,11056089,13045,0,1669760174,13144.198225189997,46.5192527399995,53589.67800744001 2022-11-29,22:16:16.000,333,11056079,13005,0,1669760175,13144.178016259997,46.59679316999973,53589.78980136 2022-11-29,22:16:17.000,333,11056049,12765,0,1669760176,13144.050026370001,46.674333599999954,53589.8387112 2022-11-29,22:16:18.000,333,11056117,13045,0,1669760177,13143.996135889996,46.70253012000467,53589.95749224 2022-11-29,22:16:19.000,333,11056079,12965,0,1669760178,13143.895091239996,46.70253012000467,53590.020376320004 2022-11-29,22:16:20.000,333,11056082,13005,0,1669760179,13143.80078289999,46.610891429998446,53590.11120888001 2022-11-29,22:16:21.000,333,11056072,13125,0,1669760180,13143.713210869995,46.53335099999822,53590.2230028 2022-11-29,22:16:22.000,333,11056091,13285,0,1669760181,13143.59869359999,46.40646666000248,53590.18108008001 2022-11-29,22:16:23.000,333,11056086,13285,0,1669760182,13143.43702215999,46.27958231999946,53590.25095128001 2022-11-29,22:16:24.000,333,11056083,13325,0,1669760183,13143.329241199994,46.11745232999965,53590.306848240005 2022-11-29,22:16:25.000,333,11056116,13125,0,1669760184,13143.167569759993,46.01876451000135,53590.33479672 2022-11-29,22:16:26.000,333,11056115,13045,0,1669760185,13143.019370939997,45.88483103999897,53590.33479672 2022-11-29,22:16:27.000,333,11056079,13285,0,1669760186,13142.911589980002,45.75089757000387,53590.425629280006 2022-11-29,22:16:28.000,333,11056094,13085,0,1669760187,13142.837490569997,45.638111489999574,53590.45357776 2022-11-29,22:16:29.000,333,11056091,13005,0,1669760188,13142.743182229991,45.55352192999999,53590.44659064001 2022-11-29,22:16:30.000,333,11056091,13405,0,1669760189,13142.58151078999,45.46188324000104,53590.43960352 2022-11-29,22:16:31.000,333,11056069,13085,0,1669760190,13142.46699352,45.398441069999535,53590.474539120005 2022-11-29,22:16:32.000,333,11056117,13125,0,1669760191,13142.33900362999,45.398441069999535,53590.44659064001 2022-11-29,22:16:33.000,333,11056111,13165,0,1669760192,13142.231222669994,45.37729368000146,53590.3627452 2022-11-29,22:16:34.000,333,11056048,13165,0,1669760193,13142.083023849998,45.38434281000082,53590.46755200001 2022-11-29,22:16:35.000,333,11056059,13285,0,1669760194,13141.961770269998,45.391391940000176,53590.49550048001 2022-11-29,22:16:36.000,333,11056119,12965,0,1669760195,13141.806835139992,45.34909716000402,53590.474539120005 2022-11-29,22:16:37.000,333,11056081,13205,0,1669760196,13141.577800599996,45.37729368000146,53590.49550048001 2022-11-29,22:16:38.000,333,11056116,13125,0,1669760197,13141.34876606,45.41958846000489,53590.32780960001 2022-11-29,22:16:39.000,333,11056098,13085,0,1669760198,13141.214039859995,45.42663759000425,53590.39768080001 2022-11-29,22:16:40.000,333,11056098,13085,0,1669760199,13141.025423179999,45.447784980002325,53590.376719440006 2022-11-29,22:16:41.000,333,11056083,12885,0,1669760200,13140.789652329993,45.4689323700004,53590.292874 2022-11-29,22:16:42.000,333,11056058,12925,0,1669760201,13140.627980889993,45.42663759000425,53590.31383536 2022-11-29,22:16:43.000,333,11056138,13045,0,1669760202,13140.486518379992,45.47598149999976,53590.292874 2022-11-29,22:16:44.000,333,11056113,12965,0,1669760203,13140.358528489996,45.4689323700004,53590.27889976001 2022-11-29,22:16:45.000,333,11056071,13125,0,1669760204,13140.21032967,45.51122715000383,53590.19505432 2022-11-29,22:16:46.000,333,11056108,13005,0,1669760205,13140.12275763999,45.504178020004474,53590.09723464 2022-11-29,22:16:47.000,333,11056124,12965,0,1669760206,13140.14296656999,45.53942367000127,53590.09723464 2022-11-29,22:16:48.000,333,11056085,12925,0,1669760207,13140.19012074,45.5817184500047,53590.069286160004 2022-11-29,22:16:49.000,333,11056096,13205,0,1669760208,13140.237274909996,45.64516061999893,53589.94351800001 2022-11-29,22:16:50.000,333,11056133,13285,0,1669760209,13140.398946349997,45.69450453000172,53589.95749224 2022-11-29,22:16:51.000,333,11056123,12925,0,1669760210,13140.506727309992,45.74384844000451,53589.9085824 2022-11-29,22:16:52.000,333,11056109,12925,0,1669760211,13140.648189819993,45.800241479999386,53589.8387112 2022-11-29,22:16:53.000,333,11056111,13125,0,1669760212,13140.836806499989,45.87778190999961,53589.91556952001 2022-11-29,22:16:54.000,333,11056169,13005,0,1669760213,13141.01868686999,45.94122408000112,53589.84569832001 2022-11-29,22:16:55.000,333,11056076,13125,0,1669760214,13141.16014937999,46.00466625000263,53589.8387112 2022-11-29,22:16:56.000,333,11056055,13045,0,1669760215,13141.32855713,46.04696102999878,53589.81076272 2022-11-29,22:16:57.000,333,11056084,13205,0,1669760216,13141.463283329991,46.16679624000244,53589.77582712001 2022-11-29,22:16:58.000,333,11056107,12925,0,1669760217,13141.598009529996,46.321877100002894,53589.77582712001 2022-11-29,22:16:59.000,333,11056072,13125,0,1669760218,13141.759680969997,46.42761405000056,53589.733904400004 2022-11-29,22:17:00.000,333,11056095,13205,0,1669760219,13142.008924439993,46.547449260004214,53589.79678848001 2022-11-29,22:17:01.000,333,11056139,13285,0,1669760220,13142.150386949994,46.64613708000252,53589.76185288 2022-11-29,22:17:02.000,333,11056118,13045,0,1669760221,13142.35921255999,46.75892315999954,53589.76884 2022-11-29,22:17:03.000,333,11056044,13085,0,1669760222,13142.54782924,46.92105314999935,53589.81076272 2022-11-29,22:17:04.000,333,11056115,13205,0,1669760223,13142.736445919996,47.09728139999788,53589.78980136 2022-11-29,22:17:05.000,333,11056087,13285,0,1669760224,13142.978953079997,47.28055878000305,53589.81774984 2022-11-29,22:17:06.000,333,11056068,13125,0,1669760225,13143.221460239998,47.477934419999656,53589.85967256 2022-11-29,22:17:07.000,333,11056102,13125,0,1669760226,13143.383131679999,47.62596615000075,53589.8387112 2022-11-29,22:17:08.000,333,11056141,13125,0,1669760227,13143.65932038999,47.78809614000056,53589.901595280004 2022-11-29,22:17:09.000,333,11056098,13405,0,1669760228,13143.915300169996,47.936127870001656,53590.020376320004 2022-11-29,22:17:10.000,333,11056077,13045,0,1669760229,13144.070235300002,48.04891394999868,53589.99242784001 2022-11-29,22:17:11.000,333,11056077,13165,0,1669760230,13144.184752569992,48.175798290001694,53590.07627328 2022-11-29,22:17:12.000,333,11056090,13085,0,1669760231,13144.319478769998,48.28153523999936,53590.03435056001 2022-11-29,22:17:13.000,333,11056108,12965,0,1669760232,13144.447468659993,48.344977410000865,53590.10422176 2022-11-29,22:17:14.000,333,11056106,12925,0,1669760233,13144.588931169994,48.3731739299983,53590.21601568 2022-11-29,22:17:15.000,333,11056093,13085,0,1669760234,13144.68323951,48.42956697000045,53590.34178384 2022-11-29,22:17:16.000,333,11056089,12925,0,1669760235,13144.68323951,48.43661609999981,53590.36973232001 2022-11-29,22:17:17.000,333,11056049,13205,0,1669760236,13144.78428416,48.401370450003014,53590.33479672 2022-11-29,22:17:18.000,333,11056072,13085,0,1669760237,13144.79775677999,48.387272190004296,53590.53043608 2022-11-29,22:17:19.000,333,11056107,13205,0,1669760238,13144.84491095,48.337928280001506,53590.51646184001 2022-11-29,22:17:20.000,333,11056083,12925,0,1669760239,13144.831438329995,48.28153523999936,53590.49550048001 2022-11-29,22:17:21.000,333,11056092,13045,0,1669760240,13144.83817463999,48.20399480999913,53590.58633304001 2022-11-29,22:17:22.000,333,11056078,13285,0,1669760241,13144.87859249999,48.07711047000339,53590.740049680004 2022-11-29,22:17:23.000,333,11056089,12965,0,1669760242,13144.87859249999,47.992520910003805,53590.75402392001 2022-11-29,22:17:24.000,333,11056118,13085,0,1669760243,13144.9459556,47.86563657000079,53590.879792080006 2022-11-29,22:17:25.000,333,11056107,13165,0,1669760244,13144.952691909995,47.73170309999841,53590.87280496001 2022-11-29,22:17:26.000,333,11056125,13285,0,1669760245,13144.972900839995,47.66121180000482,53590.928701920006 2022-11-29,22:17:27.000,333,11056121,13125,0,1669760246,13145.033527629996,47.5695731099986,53590.98459888 2022-11-29,22:17:28.000,333,11056089,13285,0,1669760247,13145.114363349996,47.50613094000437,53591.08940568001 2022-11-29,22:17:29.000,333,11056076,12925,0,1669760248,13145.10762704,47.42154138000478,53591.075431440004 2022-11-29,22:17:30.000,333,11056092,13285,0,1669760249,13145.188462760001,47.41449224999815,53591.15927688 2022-11-29,22:17:31.000,333,11056111,13085,0,1669760250,13145.168253830001,47.344000950004556,53591.2710708 2022-11-29,22:17:32.000,333,11056090,13205,0,1669760251,13145.12783597,47.308755300000485,53591.312993520005 2022-11-29,22:17:33.000,333,11056050,13205,0,1669760252,13145.141308589991,47.26646052000433,53591.37587760001 2022-11-29,22:17:34.000,333,11056098,13245,0,1669760253,13145.04026393999,47.294657040001766,53591.45273592001 2022-11-29,22:17:35.000,333,11056089,12925,0,1669760254,13144.95942821999,47.308755300000485,53591.50863288 2022-11-29,22:17:36.000,333,11056104,13085,0,1669760255,13144.77754784999,47.33695181999792,53591.50863288 2022-11-29,22:17:37.000,333,11056106,13005,0,1669760256,13144.65629426999,47.33695181999792,53591.56452984 2022-11-29,22:17:38.000,333,11056092,12965,0,1669760257,13144.460941279998,47.37219747000199,53591.63440104 2022-11-29,22:17:39.000,333,11056110,12925,0,1669760258,13144.231906740002,47.32990268999856,53591.61343968 2022-11-29,22:17:40.000,333,11056127,13125,0,1669760259,13144.083707919992,47.37924660000135,53591.69029800001 2022-11-29,22:17:41.000,333,11056125,13245,0,1669760260,13143.88835493,47.42154138000478,53591.6553624 2022-11-29,22:17:42.000,333,11056063,13245,0,1669760261,13143.672793009995,47.484983549999015,53591.60645256 2022-11-29,22:17:43.000,333,11056077,13125,0,1669760262,13143.56501205,47.534327460001805,53591.63440104 2022-11-29,22:17:44.000,333,11056131,13285,0,1669760263,13143.423549539999,47.63301528000011,53591.70427224 2022-11-29,22:17:45.000,333,11056084,13125,0,1669760264,13143.335977509989,47.72465396999905,53591.68331088 2022-11-29,22:17:46.000,333,11056080,13165,0,1669760265,13143.221460239998,47.83744005000335,53591.66234952 2022-11-29,22:17:47.000,333,11056120,13005,0,1669760266,13143.261878099998,47.936127870001656,53591.70427224 2022-11-29,22:17:48.000,333,11056112,13285,0,1669760267,13143.261878099998,48.09120873000211,53591.73222072 2022-11-29,22:17:49.000,333,11056113,13045,0,1669760268,13143.282087029998,48.2392404600032,53591.67632376 2022-11-29,22:17:50.000,333,11056080,13165,0,1669760269,13143.342713819999,48.387272190004296,53591.66234952 2022-11-29,22:17:51.000,333,11056117,12685,0,1669760270,13143.376395369989,48.54940218000411,53591.697285120004 2022-11-29,22:17:52.000,333,11056141,13205,0,1669760271,13143.410076919994,48.70448304000456,53591.67632376 2022-11-29,22:17:53.000,333,11056102,12805,0,1669760272,13143.43702215999,48.78907260000415,53591.63440104 2022-11-29,22:17:54.000,333,11056070,13125,0,1669760273,13143.45723108999,48.923006069999246,53591.63440104 2022-11-29,22:17:55.000,333,11056093,13245,0,1669760274,13143.58522098,49.00054649999947,53591.697285120004 2022-11-29,22:17:56.000,333,11056114,13125,0,1669760275,13143.652584079995,49.06398867000098,53591.73920784001 2022-11-29,22:17:57.000,333,11056102,12965,0,1669760276,13143.693001939995,49.10628345000441,53591.73920784001 2022-11-29,22:17:58.000,333,11056099,13285,0,1669760277,13143.65932038999,49.14152910000121,53591.69029800001 2022-11-29,22:17:59.000,333,11056066,12965,0,1669760278,13143.571748359995,49.155627359999926,53591.71125936001 2022-11-29,22:18:00.000,333,11056089,13085,0,1669760279,13143.51785787999,49.12743084000249,53591.718246480006 2022-11-29,22:18:01.000,333,11056069,13165,0,1669760280,13143.39660429999,49.042841280002904,53591.69029800001 2022-11-29,22:18:02.000,333,11056125,12965,0,1669760281,13143.228196549993,49.00054649999947,53591.69029800001 2022-11-29,22:18:03.000,333,11056106,13285,0,1669760282,13143.221460239998,48.9441534600046,53591.73222072 2022-11-29,22:18:04.000,333,11056076,13445,0,1669760283,13143.066525109993,48.86661303000437,53591.718246480006 2022-11-29,22:18:05.000,333,11056096,12925,0,1669760284,13143.019370939997,48.78202347000479,53591.76016920001 2022-11-29,22:18:06.000,333,11056132,13085,0,1669760285,13142.877908429997,48.70448304000456,53591.71125936001 2022-11-29,22:18:07.000,333,11056108,13045,0,1669760286,13142.749918540001,48.59169696000026,53591.71125936001 2022-11-29,22:18:08.000,333,11056073,13245,0,1669760287,13142.58151078999,48.46481262000452,53591.61343968 2022-11-29,22:18:09.000,333,11056074,13085,0,1669760288,13142.473729829995,48.344977410000865,53591.599465440006 2022-11-29,22:18:10.000,333,11056137,13005,0,1669760289,13142.41983934999,48.20399480999913,53591.62741392 2022-11-29,22:18:11.000,333,11056094,13285,0,1669760290,13142.271640529994,48.01366830000188,53591.45972304 2022-11-29,22:18:12.000,333,11056082,13085,0,1669760291,13142.123441709999,47.87268570000015,53591.47369728001 2022-11-29,22:18:13.000,333,11056106,13005,0,1669760292,13142.062814919998,47.67531006000354,53591.49465864 2022-11-29,22:18:14.000,333,11056088,13245,0,1669760293,13141.941561339998,47.49908180999773,53591.4457488 2022-11-29,22:18:15.000,333,11056136,13045,0,1669760294,13141.759680969997,47.23826399999962,53591.36889048 2022-11-29,22:18:16.000,333,11056098,12925,0,1669760295,13141.598009529996,46.99859357999958,53591.36889048 2022-11-29,22:18:17.000,333,11056052,12965,0,1669760296,13141.34202974999,46.78007055000489,53591.23613520001 2022-11-29,22:18:18.000,333,11056120,13125,0,1669760297,13141.16014937999,46.540400130004855,53591.25010944 2022-11-29,22:18:19.000,333,11056090,13245,0,1669760298,13140.958060079989,46.27958231999946,53591.18722536001 2022-11-29,22:18:20.000,333,11056087,13125,0,1669760299,13140.769443399993,46.032862770000065,53591.18722536001 2022-11-29,22:18:21.000,333,11056115,13045,0,1669760300,13140.547145169992,45.83548713000346,53591.194212480004 2022-11-29,22:18:22.000,333,11056093,13125,0,1669760301,13140.284429079991,45.64516061999893,53591.00556024 2022-11-29,22:18:23.000,333,11056095,12925,0,1669760302,13140.08233977999,45.454834110001684,53590.8867792 2022-11-29,22:18:24.000,333,11056091,12885,0,1669760303,13139.84656893,45.271556730003795,53590.87280496001 2022-11-29,22:18:25.000,333,11056095,13325,0,1669760304,13139.691633799994,45.13762326000142,53590.78895952 2022-11-29,22:18:26.000,333,11056112,13205,0,1669760305,13139.509753429993,45.01778804999776,53590.691139840004 2022-11-29,22:18:27.000,333,11056098,12965,0,1669760306,13139.401972469997,44.8768054500033,53590.6072944 2022-11-29,22:18:28.000,333,11056060,13125,0,1669760307,13139.314400440002,44.813363280001795,53590.60030728 2022-11-29,22:18:29.000,333,11056067,13525,0,1669760308,13139.253773650002,44.79926502000308,53590.48152624 2022-11-29,22:18:30.000,333,11056116,13285,0,1669760309,13139.179674239997,44.72877372000221,53590.33479672 2022-11-29,22:18:31.000,333,11056069,12965,0,1669760310,13139.119047449996,44.78516676000436,53590.27191264 2022-11-29,22:18:32.000,333,11056082,13285,0,1669760311,13139.078629589996,44.869756320003944,53590.139157360005 2022-11-29,22:18:33.000,333,11056100,13125,0,1669760312,13139.071893280001,44.96139501000289,53590.041337680006 2022-11-29,22:18:34.000,333,11056089,13285,0,1669760313,13139.098838519996,45.10942674000398,53589.9085824 2022-11-29,22:18:35.000,333,11056096,13045,0,1669760314,13139.172937930001,45.25040933999844,53589.86665968001 2022-11-29,22:18:36.000,333,11056081,13005,0,1669760315,13139.233564720002,45.405490199998894,53589.8387112 2022-11-29,22:18:37.000,333,11056098,13205,0,1669760316,13139.314400440002,45.5817184500047,53589.733904400004 2022-11-29,22:18:38.000,333,11056139,13045,0,1669760317,13139.375027230002,45.76499583000259,53589.64307184 2022-11-29,22:18:39.000,333,11056086,13285,0,1669760318,13139.435654020002,45.96942059999856,53589.49634232 2022-11-29,22:18:40.000,333,11056039,13005,0,1669760319,13139.550171289993,46.16679624000244,53589.48236808 2022-11-29,22:18:41.000,333,11056129,13005,0,1669760320,13139.691633799994,46.33597536000161,53589.40550976 2022-11-29,22:18:42.000,333,11056106,13245,0,1669760321,13139.77920582999,46.540400130004855,53589.24480600001 2022-11-29,22:18:43.000,333,11056094,13205,0,1669760322,13139.90045940999,46.70253012000467,53589.27275448001 2022-11-29,22:18:44.000,333,11056044,13085,0,1669760323,13140.12949395,46.843512719999126,53589.24480600001 2022-11-29,22:18:45.000,333,11056086,13205,0,1669760324,13140.257483839996,46.942200540004706,53589.181921920004 2022-11-29,22:18:46.000,333,11056125,13085,0,1669760325,13140.425891589992,47.076134009999805,53589.035192400006 2022-11-29,22:18:47.000,333,11056096,13285,0,1669760326,13140.506727309992,47.15367444000003,53588.979295439996 2022-11-29,22:18:48.000,333,11056083,12965,0,1669760327,13140.594299340002,47.252362259998336,53588.97230832 2022-11-29,22:18:49.000,333,11056064,13205,0,1669760328,13140.729025539993,47.28760791000241,53588.90243712 2022-11-29,22:18:50.000,333,11056081,13245,0,1669760329,13140.904169599999,47.358099210003274,53588.90243712 2022-11-29,22:18:51.000,333,11056048,13165,0,1669760330,13140.99847793999,47.46383616000094,53588.86051440001 2022-11-29,22:18:52.000,333,11056096,13285,0,1669760331,13141.11973151999,47.484983549999015,53588.79064320001 2022-11-29,22:18:53.000,333,11056089,13085,0,1669760332,13141.254457719995,47.52022920000309,53588.811604559996 2022-11-29,22:18:54.000,333,11056096,13365,0,1669760333,13141.294875579995,47.583671370004595,53588.811604559996 2022-11-29,22:18:55.000,333,11056095,12965,0,1669760334,13141.44981071,47.64711353999883,53588.73474624 2022-11-29,22:18:56.000,333,11056122,12965,0,1669760335,13141.496964879996,47.74580136000441,53588.70679776 2022-11-29,22:18:57.000,333,11056089,13125,0,1669760336,13141.550855360001,47.816292659998,53588.532119760006 2022-11-29,22:18:58.000,333,11056085,12965,0,1669760337,13141.699054179997,47.91498048000358,53588.62295232001 2022-11-29,22:18:59.000,333,11056119,13205,0,1669760338,13141.806835139992,47.992520910003805,53588.60199096001 2022-11-29,22:19:10.000,333,11056143,12965,0,1669760349,13142.60171971999,47.32990268999856,53588.76269472 2022-11-29,22:19:11.000,333,11056118,13085,0,1669760350,13142.554565549995,47.09728139999788,53588.811604559996 2022-11-29,22:19:12.000,333,11056113,13125,0,1669760351,13142.46699352,46.850561849998485,53588.72077200001 2022-11-29,22:19:13.000,333,11056050,13285,0,1669760352,13142.42657566,46.617940559997805,53588.811604559996 2022-11-29,22:19:14.000,333,11056120,13285,0,1669760353,13142.34573994,46.35712274999969,53588.90243712 2022-11-29,22:19:15.000,333,11056109,13045,0,1669760354,13142.21775004999,46.11040320000029,53588.85352728 2022-11-29,22:19:16.000,333,11056082,13005,0,1669760355,13142.069551229994,45.89188016999833,53588.92339848 2022-11-29,22:19:17.000,333,11056083,13165,0,1669760356,13142.008924439993,45.65925887999765,53588.98628256001 2022-11-29,22:19:18.000,333,11056107,13125,0,1669760357,13141.901143479998,45.454834110001684,53588.9303856 2022-11-29,22:19:19.000,333,11056091,13045,0,1669760358,13141.766417279992,45.37729368000146,53588.88147576 2022-11-29,22:19:20.000,333,11056092,12965,0,1669760359,13141.658636319997,45.29270412000187,53588.89545 2022-11-29,22:19:21.000,333,11056137,13085,0,1669760360,13141.651900010002,45.229261950000364,53588.916411360005 2022-11-29,22:19:22.000,333,11056107,13005,0,1669760361,13141.591273220001,45.264507600004436,53588.916411360005 2022-11-29,22:19:23.000,333,11056144,13165,0,1669760362,13141.712526800002,45.34204803000466,53588.90243712 2022-11-29,22:19:24.000,333,11056085,13125,0,1669760363,13141.813571450002,45.398441069999535,53588.95134696 2022-11-29,22:19:25.000,333,11056061,12965,0,1669760364,13141.941561339998,45.51827628000319,53588.9303856 2022-11-29,22:19:26.000,333,11056121,12925,0,1669760365,13142.056078609989,45.638111489999574,53588.86051440001 2022-11-29,22:19:27.000,333,11056077,13205,0,1669760366,13142.211013739994,45.77909409000131,53588.83256592 2022-11-29,22:19:28.000,333,11056100,13165,0,1669760367,13142.42657566,45.9271258200024,53588.867501520006 2022-11-29,22:19:29.000,333,11056102,13125,0,1669760368,13142.662346509991,46.01876451000135,53588.88147576 2022-11-29,22:19:30.000,333,11056060,13165,0,1669760369,13142.824017949992,46.13155058999837,53588.87448864 2022-11-29,22:19:31.000,333,11056068,13245,0,1669760370,13142.985689389992,46.22318928000459,53588.867501520006 2022-11-29,22:19:32.000,333,11056091,12885,0,1669760371,13143.167569759993,46.35712274999969,53588.89545 2022-11-29,22:19:33.000,333,11056104,12965,0,1669760372,13143.389867989994,46.441712309999275,53588.94435984 2022-11-29,22:19:34.000,333,11056058,13245,0,1669760373,13143.50438526,46.547449260004214,53588.92339848 2022-11-29,22:19:35.000,333,11056080,13285,0,1669760374,13143.60542991,46.610891429998446,53588.9303856 2022-11-29,22:19:36.000,333,11056078,13125,0,1669760375,13143.78731028,46.716628380003385,53588.87448864 2022-11-29,22:19:37.000,333,11056114,12965,0,1669760376,13144.002872199992,46.857610979997844,53588.979295439996 2022-11-29,22:19:38.000,333,11056079,13005,0,1669760377,13144.171279950002,46.97039706000214,53588.979295439996 2022-11-29,22:19:39.000,333,11056050,13285,0,1669760378,13144.373369249988,47.083183139999164,53589.02820528001 2022-11-29,22:19:40.000,333,11056118,13085,0,1669760379,13144.555249619989,47.21711661000154,53589.02820528001 2022-11-29,22:19:41.000,333,11056088,13005,0,1669760380,13144.70344844,47.40039398999943,53588.99326968 2022-11-29,22:19:42.000,333,11056069,13125,0,1669760381,13144.96616453,47.527278330002446,53588.95134696 2022-11-29,22:19:43.000,333,11056119,13005,0,1669760382,13145.195199069996,47.6823591900029,53589.0002568 2022-11-29,22:19:44.000,333,11056097,13165,0,1669760383,13145.383815749992,47.80924352999864,53589.02121816 2022-11-29,22:19:45.000,333,11056125,13125,0,1669760384,13145.686949699993,47.85858744000143,53589.06314088 2022-11-29,22:19:46.000,333,11056089,13245,0,1669760385,13145.848621139994,47.943177000001015,53589.04217952 2022-11-29,22:19:47.000,333,11056052,13085,0,1669760386,13146.11807353999,47.91498048000358,53589.17493480001 2022-11-29,22:19:48.000,333,11056124,12965,0,1669760387,13146.26627236,47.87973482999951,53589.16096056 2022-11-29,22:19:49.000,333,11056115,13205,0,1669760388,13146.32689915,47.78809614000056,53589.15397344001 2022-11-29,22:19:50.000,333,11056113,12925,0,1669760389,13146.448152730001,47.67531006000354,53589.24480600001 2022-11-29,22:19:51.000,333,11056094,13285,0,1669760390,13146.522252139992,47.51318007000373,53589.2797416 2022-11-29,22:19:52.000,333,11056094,13005,0,1669760391,13146.502043209992,47.41449224999815,53589.202883280006 2022-11-29,22:19:53.000,333,11056088,12885,0,1669760392,13146.508779520002,47.245313129998976,53589.26576736 2022-11-29,22:19:54.000,333,11056069,13205,0,1669760393,13146.535724759997,47.118428790003236,53589.349612800004 2022-11-29,22:19:55.000,333,11056100,12965,0,1669760394,13146.576142619997,47.00564270999894,53589.41249688001 2022-11-29,22:19:56.000,333,11056050,12885,0,1669760395,13146.603087859992,46.949249670004065,53589.44743248 2022-11-29,22:19:57.000,333,11056054,13125,0,1669760396,13146.630033100002,46.97039706000214,53589.49634232 2022-11-29,22:19:58.000,333,11056057,13285,0,1669760397,13146.643505719992,47.04088836000301,53589.40550976 2022-11-29,22:19:59.000,333,11056092,13045,0,1669760398,13146.737814059998,47.069084880000446,53589.517303680004 2022-11-29,22:20:00.000,333,11056092,13245,0,1669760399,13146.818649779998,47.245313129998976,53589.53127792001 2022-11-29,22:20:01.000,333,11056092,13005,0,1669760400,13147.007266459994,47.351050080003915,53589.566213520004 2022-11-29,22:20:02.000,333,11056098,13125,0,1669760401,13147.040948009999,47.492032679998374,53589.538265040006 2022-11-29,22:20:03.000,333,11056056,12965,0,1669760402,13147.17567420999,47.61186789000203,53589.53127792001 2022-11-29,22:20:04.000,333,11056072,13125,0,1669760403,13147.269982549995,47.74580136000441,53589.636084720005 2022-11-29,22:20:05.000,333,11056100,12885,0,1669760404,13147.371027199995,47.816292659998,53589.733904400004 2022-11-29,22:20:06.000,333,11056122,12965,0,1669760405,13147.44512661,47.85858744000143,53589.71993016 2022-11-29,22:20:07.000,333,11056049,13045,0,1669760406,13147.451862919996,47.85153831000207,53589.705955920006 2022-11-29,22:20:08.000,333,11056054,13245,0,1669760407,13147.38449982,47.80924352999864,53589.74787864001 2022-11-29,22:20:09.000,333,11056131,13125,0,1669760408,13147.37776350999,47.66121180000482,53589.76884 2022-11-29,22:20:10.000,333,11056090,13245,0,1669760409,13147.44512661,47.5695731099986,53589.89460816001 2022-11-29,22:20:11.000,333,11056096,13085,0,1669760410,13147.42491768,47.41449224999815,53589.901595280004 2022-11-29,22:20:12.000,333,11056036,13045,0,1669760411,13147.46533554,47.28055878000305,53589.9085824 2022-11-29,22:20:13.000,333,11056073,13165,0,1669760412,13147.54617126,47.14662531000067,53589.95749224 2022-11-29,22:20:14.000,333,11056091,13285,0,1669760413,13147.586589120001,46.99154445000022,53589.971466480005 2022-11-29,22:20:15.000,333,11056092,12925,0,1669760414,13147.734787939997,46.87170924000384,53589.9784536 2022-11-29,22:20:16.000,333,11056102,13165,0,1669760415,13147.923404619993,46.78711968000425,53589.99242784001 2022-11-29,22:20:17.000,333,11056059,13045,0,1669760416,13148.058130819998,46.660235340001236,53589.98544072 2022-11-29,22:20:18.000,333,11056069,12925,0,1669760417,13148.240011189999,46.59679316999973,53590.01338920001 2022-11-29,22:20:19.000,333,11056074,13205,0,1669760418,13148.56335407,46.498105350001424,53590.13217024001 2022-11-29,22:20:20.000,333,11056095,13125,0,1669760419,13148.839542779991,46.441712309999275,53590.118196 2022-11-29,22:20:21.000,333,11056038,13245,0,1669760420,13149.048368390002,46.32892623000225,53590.20204144001 2022-11-29,22:20:22.000,333,11056051,13245,0,1669760421,13149.196567209998,46.307778840004175,53590.1531316 2022-11-29,22:20:23.000,333,11056128,13005,0,1669760422,13149.445810679994,46.18794363000052,53590.209028560006 2022-11-29,22:20:24.000,333,11056072,13085,0,1669760423,13149.59400949999,46.15974711000308,53590.236977040004 2022-11-29,22:20:25.000,333,11056170,13005,0,1669760424,13149.748944629995,46.039911899999424,53590.32082248 2022-11-29,22:20:26.000,333,11056101,13045,0,1669760425,13149.75568093999,45.976469729997916,53590.22998992001 2022-11-29,22:20:27.000,333,11056084,12885,0,1669760426,13149.849989279995,45.905978430004325,53590.38370656 2022-11-29,22:20:28.000,333,11056077,13205,0,1669760427,13149.8634619,45.87778190999961,53590.404667920004 2022-11-29,22:20:29.000,333,11056078,13045,0,1669760428,13149.789362489995,45.75794670000323,53590.39768080001 2022-11-29,22:20:30.000,333,11056096,12925,0,1669760429,13149.6613726,45.69450453000172,53590.3627452 2022-11-29,22:20:31.000,333,11056079,13085,0,1669760430,13149.627691049995,45.567620189998706,53590.38370656 2022-11-29,22:20:32.000,333,11056115,13285,0,1669760431,13149.479492229999,45.47598149999976,53590.376719440006 2022-11-29,22:20:33.000,333,11056079,13125,0,1669760432,13149.378447579998,45.28565499000251,53590.32780960001 2022-11-29,22:20:34.000,333,11056118,13125,0,1669760433,13149.297611859998,45.08123021999927,53590.404667920004 2022-11-29,22:20:35.000,333,11056088,13205,0,1669760434,13149.250457689988,44.79926502000308,53590.41165504 2022-11-29,22:20:36.000,333,11056133,13005,0,1669760435,13149.102258869993,44.573692860001756,53590.39768080001 2022-11-29,22:20:37.000,333,11056093,13005,0,1669760436,13148.987741600002,44.28467852999893,53590.34877096001 2022-11-29,22:20:38.000,333,11056111,13205,0,1669760437,13148.812597539996,44.06615550000424,53590.257938400006 2022-11-29,22:20:39.000,333,11056057,12965,0,1669760438,13148.799124919991,43.84058334000292,53590.29986112001 2022-11-29,22:20:40.000,333,11056074,13125,0,1669760439,13148.70481658,43.67845335000311,53590.31383536 2022-11-29,22:20:41.000,333,11056098,13085,0,1669760440,13148.583563,43.530421620002016,53590.16710584 2022-11-29,22:20:42.000,333,11056107,13285,0,1669760441,13148.529672519995,43.44583206000243,53590.11120888001 2022-11-29,22:20:43.000,333,11056083,13045,0,1669760442,13148.448836799995,43.354193370003486,53590.1531316 2022-11-29,22:20:44.000,333,11056059,12965,0,1669760443,13148.39494631999,43.33304597999813,53590.1531316 2022-11-29,22:20:45.000,333,11056117,12845,0,1669760444,13148.388210009995,43.361242500002845,53590.10422176 2022-11-29,22:20:46.000,333,11056042,12925,0,1669760445,13148.27369273999,43.41763553999772,53590.01338920001 2022-11-29,22:20:47.000,333,11056105,13005,0,1669760446,13148.219802259999,43.488126839998586,53589.94351800001 2022-11-29,22:20:48.000,333,11056102,12965,0,1669760447,13148.138966539998,43.55861813999945,53589.92954376 2022-11-29,22:20:49.000,333,11056111,13285,0,1669760448,13148.112021299989,43.69255161000183,53589.89460816001 2022-11-29,22:20:50.000,333,11056110,13045,0,1669760449,13148.145702849994,43.79828855999949,53589.89460816001 2022-11-29,22:20:51.000,333,11056130,13205,0,1669760450,13148.199593329999,43.995664200003375,53589.852685440004 2022-11-29,22:20:52.000,333,11056114,13005,0,1669760451,13148.25348380999,44.11549940999976,53589.79678848001 2022-11-29,22:20:53.000,333,11056066,13205,0,1669760452,13148.307374289994,44.20008896999934,53589.74787864001 2022-11-29,22:20:54.000,333,11056120,12925,0,1669760453,13148.44210049,44.38336635000451,53589.77582712001 2022-11-29,22:20:55.000,333,11056112,13125,0,1669760454,13148.52293621,44.538447209997685,53589.72691728001 2022-11-29,22:20:56.000,333,11056105,13045,0,1669760455,13148.62398086,44.67942980999942,53589.72691728001 2022-11-29,22:20:57.000,333,11056089,13005,0,1669760456,13148.691343959996,44.77811762999772,53589.587174880005 2022-11-29,22:20:58.000,333,11056108,12925,0,1669760457,13148.772179679996,44.94024762000481,53589.6640332 2022-11-29,22:20:59.000,333,11056117,13205,0,1669760458,13148.974268979997,45.045984570002474,53589.76185288 2022-11-29,22:21:00.000,333,11056137,13125,0,1669760459,13149.068577320002,45.11647587000334,53589.74787864001 2022-11-29,22:21:01.000,333,11056114,13085,0,1669760460,13149.115731489997,45.20811456000229,53589.74089152 2022-11-29,22:21:02.000,333,11056053,13165,0,1669760461,13149.189830900003,45.391391940000176,53589.69198168 2022-11-29,22:21:03.000,333,11056170,13005,0,1669760462,13149.358238649998,45.46188324000104,53589.77582712001 2022-11-29,22:21:04.000,333,11056069,13045,0,1669760463,13149.526646399994,45.5817184500047,53589.74787864001 2022-11-29,22:21:05.000,333,11056098,13085,0,1669760464,13149.748944629995,45.65220974999829,53589.78281424 2022-11-29,22:21:06.000,333,11056103,13125,0,1669760465,13150.025133340001,45.75794670000323,53589.83172408 2022-11-29,22:21:07.000,333,11056124,12965,0,1669760466,13150.301322049992,45.79319235000003,53589.873646800006 2022-11-29,22:21:08.000,333,11056080,13285,0,1669760467,13150.584247069994,45.89892929999769,53589.88762104 2022-11-29,22:21:09.000,333,11056090,13205,0,1669760468,13150.95474411999,45.905978430004325,53589.99941496 2022-11-29,22:21:10.000,333,11056074,13285,0,1669760469,13151.298295929992,45.94827321000048,53589.99941496 2022-11-29,22:21:11.000,333,11056130,13125,0,1669760470,13151.635111429998,45.9623714699992,53590.13217024001 2022-11-29,22:21:12.000,333,11056102,13005,0,1669760471,13151.99213585999,46.00466625000263,53590.11120888001 2022-11-29,22:21:13.000,333,11056117,13045,0,1669760472,13152.32221505,46.00466625000263,53590.25095128001 2022-11-29,22:21:14.000,333,11056076,13125,0,1669760473,13152.611876379997,46.025813640000706,53590.39069368 2022-11-29,22:21:15.000,333,11056063,12965,0,1669760474,13152.982373429993,46.04696102999878,53590.51646184001 2022-11-29,22:21:16.000,333,11056097,13165,0,1669760475,13153.23835321,46.032862770000065,53590.593320160006 2022-11-29,22:21:17.000,333,11056059,13125,0,1669760476,13153.54148716,46.089255810002214,53590.69812696 2022-11-29,22:21:18.000,333,11056125,12965,0,1669760477,13153.723367530001,46.14564885000436,53590.83088224001 2022-11-29,22:21:19.000,333,11056096,13285,0,1669760478,13153.986083620002,46.13859971999773,53590.907740560004 2022-11-29,22:21:20.000,333,11056064,12885,0,1669760479,13154.154491369998,46.19499275999988,53591.026521600004 2022-11-29,22:21:21.000,333,11056112,12925,0,1669760480,13154.356580669999,46.18089450000116,53591.15228976 2022-11-29,22:21:22.000,333,11056093,12925,0,1669760481,13154.49130686999,46.13859971999773,53591.312993520005 2022-11-29,22:21:23.000,333,11056078,12965,0,1669760482,13154.51151579999,46.12450145999901,53591.38985184 2022-11-29,22:21:24.000,333,11056080,12965,0,1669760483,13154.55193365999,46.10335407000093,53591.51562 2022-11-29,22:21:25.000,333,11056124,13245,0,1669760484,13154.63276937999,46.01876451000135,53591.697285120004 2022-11-29,22:21:26.000,333,11056138,12965,0,1669760485,13154.51825211,45.99056799000391,53591.78113056 2022-11-29,22:21:27.000,333,11056130,13125,0,1669760486,13154.41720746,45.93417495000176,53591.85798888001 2022-11-29,22:21:28.000,333,11056089,13085,0,1669760487,13154.255536019999,45.913027560003684,53591.94882144 2022-11-29,22:21:29.000,333,11056139,13125,0,1669760488,13154.107337199988,45.87778190999961,53592.06061536 2022-11-29,22:21:30.000,333,11056081,13085,0,1669760489,13153.911984209997,45.9271258200024,53592.21433200001 2022-11-29,22:21:31.000,333,11056101,12965,0,1669760490,13153.716631219992,45.9623714699992,53592.31215168001 2022-11-29,22:21:32.000,333,11056088,12965,0,1669760491,13153.55495977999,46.025813640000706,53592.33311304 2022-11-29,22:21:33.000,333,11056104,13285,0,1669760492,13153.47412405999,46.06810842000414,53592.47285544 2022-11-29,22:21:34.000,333,11056100,13125,0,1669760493,13153.31245261999,46.13155058999837,53592.51477816 2022-11-29,22:21:35.000,333,11056061,12725,0,1669760494,13153.245089519995,46.251385800002026,53592.59163648 2022-11-29,22:21:36.000,333,11056108,13125,0,1669760495,13153.164253799994,46.307778840004175,53592.6335592 2022-11-29,22:21:37.000,333,11056121,13005,0,1669760496,13153.083418079994,46.35007362000033,53592.71041752 2022-11-29,22:21:38.000,333,11056061,12965,0,1669760497,13152.975637119998,46.33597536000161,53592.78727584 2022-11-29,22:21:39.000,333,11056083,13245,0,1669760498,13153.009318669989,46.39941753000312,53592.90605688 2022-11-29,22:21:40.000,333,11056105,13085,0,1669760499,13152.921746639993,46.35007362000033,53592.99688944 2022-11-29,22:21:41.000,333,11056106,13165,0,1669760500,13152.760075199993,46.28663144999882,53593.05278640001 2022-11-29,22:21:42.000,333,11056119,13045,0,1669760501,13152.524304350001,46.19499275999988,53593.02483792 2022-11-29,22:21:43.000,333,11056136,13125,0,1669760502,13152.369369219996,46.039911899999424,53593.10169624001 2022-11-29,22:21:44.000,333,11056095,13125,0,1669760503,13152.147070989995,45.92007669000304,53593.18554168 2022-11-29,22:21:45.000,333,11056070,13005,0,1669760504,13151.91130013999,45.77204496000195,53593.1925288 2022-11-29,22:21:46.000,333,11056081,13085,0,1669760505,13151.695738219998,45.69450453000172,53593.28336136 2022-11-29,22:21:47.000,333,11056121,13165,0,1669760506,13151.459967369992,45.624013230000855,53593.255412880004 2022-11-29,22:21:48.000,333,11056081,12925,0,1669760507,13151.257878069991,45.55352192999999,53593.30432272 2022-11-29,22:21:49.000,333,11056054,13005,0,1669760508,13151.129888179996,45.47598149999976,53593.31829696001 2022-11-29,22:21:50.000,333,11056105,13045,0,1669760509,13151.069261389996,45.46188324000104,53593.325284080005 2022-11-29,22:21:51.000,333,11056070,12925,0,1669760510,13151.02210722,45.3702445500021,53593.31130984 2022-11-29,22:21:52.000,333,11056087,13125,0,1669760511,13150.98168936,45.278605860003154,53593.3322712 2022-11-29,22:21:53.000,333,11056082,13045,0,1669760512,13151.05578876999,45.13762326000142,53593.325284080005 2022-11-29,22:21:54.000,333,11056098,12925,0,1669760513,13151.03557983999,45.003689789999044,53593.35323256 2022-11-29,22:21:55.000,333,11056132,13045,0,1669760514,13151.05578876999,44.84155979999923,53593.35323256 2022-11-29,22:21:56.000,333,11056063,13245,0,1669760515,13151.04231615,44.67942980999942,53593.34624544001 2022-11-29,22:21:57.000,333,11056077,12925,0,1669760516,13150.99516197999,44.524348949998966,53593.31130984 2022-11-29,22:21:58.000,333,11056135,12965,0,1669760517,13151.02210722,44.30582592000428,53593.40912952 2022-11-29,22:21:59.000,333,11056105,13005,0,1669760518,13150.98168936,44.0732046300036,53593.40912952 2022-11-29,22:22:00.000,333,11056075,13085,0,1669760519,13150.85369946999,43.90402551000443,53593.36021968 2022-11-29,22:22:01.000,333,11056112,12965,0,1669760520,13150.79980899,43.819435950004845,53593.395155280006 2022-11-29,22:22:02.000,333,11056142,13085,0,1669760521,13150.745918509994,43.84058334000292,53593.255412880004 2022-11-29,22:22:03.000,333,11056073,13165,0,1669760522,13150.73244588999,43.87582898999972,53593.29034848 2022-11-29,22:22:04.000,333,11056087,13165,0,1669760523,13150.671819099989,43.91812377000315,53593.255412880004 2022-11-29,22:22:05.000,333,11056086,12885,0,1669760524,13150.79307267999,44.122548539999116,53593.24143864 2022-11-29,22:22:06.000,333,11056124,13285,0,1669760525,13150.90085364,44.38336635000451,53593.2624 2022-11-29,22:22:07.000,333,11056066,12925,0,1669760526,13151.04231615,44.644184160002624,53593.206503040004 2022-11-29,22:22:08.000,333,11056063,13045,0,1669760527,13151.210723899996,44.90500197000074,53593.16458032 2022-11-29,22:22:09.000,333,11056110,13285,0,1669760528,13151.352186409997,45.172868909998215,53593.06676064 2022-11-29,22:22:10.000,333,11056069,13165,0,1669760529,13151.587957260002,45.37729368000146,53593.12964472001 2022-11-29,22:22:11.000,333,11056043,13005,0,1669760530,13151.682265599993,45.51827628000319,53593.1226576 2022-11-29,22:22:12.000,333,11056063,13085,0,1669760531,13151.796782869998,45.65220974999829,53593.13663184 2022-11-29,22:22:13.000,333,11056078,12925,0,1669760532,13151.897827519999,45.74384844000451,53593.16458032 2022-11-29,22:22:14.000,333,11056108,13285,0,1669760533,13152.0190811,45.82138887000474,53593.12964472001 2022-11-29,22:22:15.000,333,11056079,13125,0,1669760534,13151.99213585999,45.856634520001535,53593.087722000004 2022-11-29,22:22:16.000,333,11056093,13205,0,1669760535,13151.97866324,45.94122408000112,53593.11567048 2022-11-29,22:22:17.000,333,11056119,13125,0,1669760536,13151.93150906999,45.98351886000455,53593.038812160004 2022-11-29,22:22:18.000,333,11056097,13045,0,1669760537,13151.99213585999,46.082206680002855,53593.059773520006 2022-11-29,22:22:19.000,333,11056075,13205,0,1669760538,13152.17401622999,46.18089450000116,53593.157593200005 2022-11-29,22:22:20.000,333,11056131,12885,0,1669760539,13152.328951359996,46.321877100002894,53593.19951592001 2022-11-29,22:22:21.000,333,11056057,13045,0,1669760540,13152.510831729996,46.55449839000357,53593.206503040004 2022-11-29,22:22:22.000,333,11056095,13045,0,1669760541,13152.625349000002,46.81531620000169,53593.15060608001 2022-11-29,22:22:23.000,333,11056103,13005,0,1669760542,13152.955428189998,47.076134009999805,53593.1925288 2022-11-29,22:22:24.000,333,11056069,12805,0,1669760543,13153.25856214,47.358099210003274,53593.22047728001 2022-11-29,22:22:25.000,333,11056134,12925,0,1669760544,13153.53475084999,47.64711353999883,53593.22047728001 2022-11-29,22:22:26.000,333,11056102,13205,0,1669760545,13153.911984209997,47.893833089998225,53593.3322712 2022-11-29,22:22:27.000,333,11056082,13165,0,1669760546,13154.228590779989,48.13350350999826,53593.3322712 2022-11-29,22:22:28.000,333,11056058,12965,0,1669760547,13154.423943769994,48.2392404600032,53593.41611664001 2022-11-29,22:22:29.000,333,11056058,12965,0,1669760548,13154.626033069995,48.344977410000865,53593.40912952 2022-11-29,22:22:30.000,333,11056096,12965,0,1669760549,13154.787704509996,48.38022305999766,53593.61874312 2022-11-29,22:22:31.000,333,11056095,13005,0,1669760550,13154.875276539991,48.344977410000865,53593.611756000006 2022-11-29,22:22:32.000,333,11056083,13125,0,1669760551,13154.855067609991,48.288584369998716,53593.68861432 2022-11-29,22:22:33.000,333,11056079,12845,0,1669760552,13154.848331299996,48.2392404600032,53593.758485520004 2022-11-29,22:22:34.000,333,11056121,13085,0,1669760553,13154.895485469991,48.161700030002976,53593.84233096 2022-11-29,22:22:35.000,333,11056109,13005,0,1669760554,13154.915694399991,48.09120873000211,53594.0309832 2022-11-29,22:22:36.000,333,11056122,13245,0,1669760555,13154.956112259992,47.936127870001656,53594.08688016001 2022-11-29,22:22:37.000,333,11056117,12885,0,1669760556,13155.050420599997,47.886783959998866,53594.233609680006 2022-11-29,22:22:38.000,333,11056104,13165,0,1669760557,13155.090838459997,47.85153831000207,53594.233609680006 2022-11-29,22:22:39.000,333,11056045,13005,0,1669760558,13155.252509899998,47.77399788000184,53594.282519520006 2022-11-29,22:22:40.000,333,11056088,12965,0,1669760559,13155.434390269998,47.74580136000441,53594.35239072001 2022-11-29,22:22:41.000,333,11056073,13165,0,1669760560,13155.63647957,47.6823591900029,53594.47117176001 2022-11-29,22:22:42.000,333,11056087,13125,0,1669760561,13155.89919566,47.62596615000075,53594.50610736 2022-11-29,22:22:43.000,333,11056051,13165,0,1669760562,13156.128230199996,47.590720500003954,53594.52706872 2022-11-29,22:22:44.000,333,11056042,13005,0,1669760563,13156.390946289997,47.527278330002446,53594.65283688 2022-11-29,22:22:45.000,333,11056097,12845,0,1669760564,13156.646926069989,47.52022920000309,53594.77860504001 2022-11-29,22:22:46.000,333,11056120,12925,0,1669760565,13156.82880643999,47.57662223999796,53594.84148912 2022-11-29,22:22:47.000,333,11056103,13125,0,1669760566,13156.95679633,47.62596615000075,53594.932321680004 2022-11-29,22:22:48.000,333,11056090,12885,0,1669760567,13157.03089573999,47.77399788000184,53594.97424440001 2022-11-29,22:22:49.000,333,11056106,12965,0,1669760568,13157.07804991,47.943177000001015,53595.03712848 2022-11-29,22:22:50.000,333,11056110,13125,0,1669760569,13157.09152252999,48.18989655000041,53595.17687088 2022-11-29,22:22:51.000,333,11056059,13085,0,1669760570,13157.084786219995,48.50710740000068,53595.26071632001 2022-11-29,22:22:52.000,333,11056141,12925,0,1669760571,13156.983741569995,48.803170860002865,53595.30263904 2022-11-29,22:22:53.000,333,11056101,13125,0,1669760572,13156.97026894999,49.162676489999285,53595.47032992 2022-11-29,22:22:54.000,333,11056098,12925,0,1669760573,13156.862487989994,49.45169082000211,53595.47731704001 2022-11-29,22:22:55.000,333,11056076,12885,0,1669760574,13156.734498099999,49.7829999300011,53595.42840720001 2022-11-29,22:22:56.000,333,11056095,13045,0,1669760575,13156.714289169999,50.00857209000242,53595.52622688001 2022-11-29,22:22:57.000,333,11056093,12885,0,1669760576,13156.673871309999,50.19184947000031,53595.52622688001 2022-11-29,22:22:58.000,333,11056064,12885,0,1669760577,13156.741234409994,50.262340770001174,53595.721866240005 2022-11-29,22:22:59.000,333,11056106,13165,0,1669760578,13156.754707029999,50.34693033000076,53595.74282760001 2022-11-29,22:23:00.000,333,11056111,12805,0,1669760579,13156.774915959999,50.38217598000483,53595.82667304 2022-11-29,22:23:01.000,333,11056091,13165,0,1669760580,13156.82880643999,50.32578294000268,53595.91051848001 2022-11-29,22:23:02.000,333,11056098,12965,0,1669760581,13156.795124889999,50.255291640001815,53595.889557120005 2022-11-29,22:23:03.000,333,11056120,13085,0,1669760582,13156.795124889999,50.23414425000374,53595.91051848001 2022-11-29,22:23:04.000,333,11056071,13165,0,1669760583,13156.83554275,50.14250556000479,53596.02929952001 2022-11-29,22:23:05.000,333,11056086,13085,0,1669760584,13156.87596061,50.072014260003925,53596.127119200006 2022-11-29,22:23:06.000,333,11056137,12925,0,1669760585,13156.963532639995,50.05086686999857,53596.19699040001 2022-11-29,22:23:07.000,333,11056061,12965,0,1669760586,13157.024159429995,50.015621220001776,53596.21096464 2022-11-29,22:23:08.000,333,11056132,13005,0,1669760587,13157.024159429995,50.022670350001135,53596.28083584 2022-11-29,22:23:09.000,333,11056081,13005,0,1669760588,13157.15888563,50.086112520002644,53596.37865552 2022-11-29,22:23:10.000,333,11056125,13085,0,1669760589,13157.253193969991,50.064965130004566,53596.38564264001 2022-11-29,22:23:11.000,333,11056095,12965,0,1669760590,13157.320557070001,50.093161650002,53596.43455248001 2022-11-29,22:23:12.000,333,11056141,13085,0,1669760591,13157.435074339992,50.11430904000008,53596.41359112001 2022-11-29,22:23:13.000,333,11056109,13125,0,1669760592,13157.583273160002,50.093161650002,53596.49044944 2022-11-29,22:23:14.000,333,11056059,12965,0,1669760593,13157.711263049998,50.079063390003284,53596.49044944 2022-11-29,22:23:15.000,333,11056120,13165,0,1669760594,13157.926824969989,50.04381773999921,53596.6162176 2022-11-29,22:23:16.000,333,11056078,12965,0,1669760595,13158.05481486,49.973326439998345,53596.72102440001 2022-11-29,22:23:17.000,333,11056099,13045,0,1669760596,13158.101969029995,49.93103166000219,53596.73499864 2022-11-29,22:23:18.000,333,11056120,13005,0,1669760597,13158.122177959995,49.853491230001964,53596.74897288001 2022-11-29,22:23:19.000,333,11056107,13325,0,1669760598,13158.162595819995,49.82529471000453,53596.74897288001 2022-11-29,22:23:20.000,333,11056095,13165,0,1669760599,13158.09523272,49.7477542800043,53596.90268952 2022-11-29,22:23:21.000,333,11056134,12885,0,1669760600,13158.041342239994,49.76185254000302,53596.930638 2022-11-29,22:23:22.000,333,11056064,13045,0,1669760601,13157.96724282999,49.71955775999959,53596.930638 2022-11-29,22:23:23.000,333,11056116,13125,0,1669760602,13157.785362459988,49.71955775999959,53597.014483440005 2022-11-29,22:23:24.000,333,11056122,13125,0,1669760603,13157.731471979998,49.71955775999959,53597.05640616001 2022-11-29,22:23:25.000,333,11056113,12765,0,1669760604,13157.637163639993,49.740705149997666,53597.15422584001 2022-11-29,22:23:26.000,333,11056124,12965,0,1669760605,13157.549591609997,49.73365601999831,53597.20313568001 2022-11-29,22:23:27.000,333,11056135,12925,0,1669760606,13157.408129099997,49.70545950000087,53597.23807128 2022-11-29,22:23:28.000,333,11056069,13125,0,1669760607,13157.334029689991,49.68431211000279,53597.24505840001 2022-11-29,22:23:29.000,333,11056079,13045,0,1669760608,13157.25993028,49.613820810001926,53597.18916144 2022-11-29,22:23:30.000,333,11056085,12965,0,1669760609,13157.300348140001,49.444641690002754,53597.30794248 2022-11-29,22:23:31.000,333,11056091,13045,0,1669760610,13157.280139210001,49.261364310004865,53597.33589096 2022-11-29,22:23:32.000,333,11056096,13085,0,1669760611,13157.293611829991,49.042841280002904,53597.35685232 2022-11-29,22:23:33.000,333,11056106,13005,0,1669760612,13157.300348140001,48.78907260000415,53597.42672352 2022-11-29,22:23:34.000,333,11056121,13005,0,1669760613,13157.320557070001,48.47186175000388,53597.454672 2022-11-29,22:23:35.000,333,11056099,13125,0,1669760614,13157.266666589996,48.15465090000362,53597.37781368 2022-11-29,22:23:36.000,333,11056109,12925,0,1669760615,13157.266666589996,47.91498048000358,53597.454672 2022-11-29,22:23:37.000,333,11056098,13205,0,1669760616,13157.253193969991,47.703506580000976,53597.5245432 2022-11-29,22:23:38.000,333,11056102,12925,0,1669760617,13157.212776109991,47.5695731099986,53597.53153032 2022-11-29,22:23:39.000,333,11056100,13205,0,1669760618,13157.19930349,47.55547484999988,53597.62236288 2022-11-29,22:23:40.000,333,11056075,13045,0,1669760619,13157.145413009996,47.57662223999796,53597.55947880001 2022-11-29,22:23:41.000,333,11056065,12965,0,1669760620,13157.125204079995,47.64711353999883,53597.6642856 2022-11-29,22:23:42.000,333,11056153,12925,0,1669760621,13157.11846777,47.83039092000399,53597.62935000001 2022-11-29,22:23:43.000,333,11056120,12965,0,1669760622,13157.226248729996,48.09825786000147,53597.615375760004 2022-11-29,22:23:44.000,333,11056140,12845,0,1669760623,13157.320557070001,48.40841958000237,53597.5944144 2022-11-29,22:23:45.000,333,11056103,13205,0,1669760624,13157.509173749997,48.746777820000716,53597.70620832001 2022-11-29,22:23:46.000,333,11056109,12965,0,1669760625,13157.751680909998,49.06398867000098,53597.67127272 2022-11-29,22:23:47.000,333,11056135,13045,0,1669760626,13157.940297589994,49.430543430004036,53597.6992212 2022-11-29,22:23:48.000,333,11056121,13165,0,1669760627,13158.162595819995,49.70545950000087,53597.70620832001 2022-11-29,22:23:49.000,333,11056100,13245,0,1669760628,13158.37815774,49.98742470000434,53597.81800224 2022-11-29,22:23:50.000,333,11056107,13005,0,1669760629,13158.546565489996,50.22004598999774,53597.81800224 2022-11-29,22:23:51.000,333,11056099,13045,0,1669760630,13158.627401209997,50.45971640999778,53597.81101512 2022-11-29,22:23:52.000,333,11056181,13205,0,1669760631,13158.654346449992,50.600699009999516,53597.8389636 2022-11-29,22:23:53.000,333,11056085,13045,0,1669760632,13158.721709550002,50.79102552000404,53598.020628720005 2022-11-29,22:23:54.000,333,11056089,13125,0,1669760633,13158.674555379992,50.92495898999914,53598.05556432 2022-11-29,22:23:55.000,333,11056128,13205,0,1669760634,13158.627401209997,51.080039849999594,53598.069538560005 2022-11-29,22:23:56.000,333,11056094,13125,0,1669760635,13158.600455970001,51.27741549000348,53598.14639688 2022-11-29,22:23:57.000,333,11056044,12965,0,1669760636,13158.573510729992,51.481840259999444,53598.25819080001 2022-11-29,22:23:58.000,333,11056117,13285,0,1669760637,13158.512883939991,51.72855980999884,53598.25819080001 2022-11-29,22:23:59.000,333,11056102,13005,0,1669760638,13158.45899346,52.01757414000167,53598.25819080001 2022-11-29,22:24:00.000,333,11056121,13125,0,1669760639,13158.452257149991,52.27134282000043,53598.286139280004 2022-11-29,22:24:01.000,333,11056082,12965,0,1669760640,13158.45899346,52.47576759000367,53598.31408776 2022-11-29,22:24:02.000,333,11056101,13125,0,1669760641,13158.445520839996,52.687241489998996,53598.2931264 2022-11-29,22:24:03.000,333,11056127,13125,0,1669760642,13158.445520839996,52.89166626000224,53598.32107488 2022-11-29,22:24:04.000,333,11056112,13285,0,1669760643,13158.45899346,52.99035408000054,53598.418894559996 2022-11-29,22:24:05.000,333,11056075,12925,0,1669760644,13158.384894049996,53.06789451000077,53598.356010480005 2022-11-29,22:24:06.000,333,11056098,13085,0,1669760645,13158.27711309,53.04674712000269,53598.37697184001 2022-11-29,22:24:07.000,333,11056088,13165,0,1669760646,13158.122177959995,53.08199276999949,53598.34902336001 2022-11-29,22:24:08.000,333,11056100,12925,0,1669760647,13157.940297589994,52.99035408000054,53598.37697184001 2022-11-29,22:24:09.000,333,11056129,13085,0,1669760648,13157.839252939993,52.89166626000224,53598.36998472 2022-11-29,22:24:10.000,333,11056078,12885,0,1669760649,13157.657372569993,52.792978440003935,53598.43985592 2022-11-29,22:24:11.000,333,11056096,13165,0,1669760650,13157.502437440002,52.72248714000307,53598.46081728 2022-11-29,22:24:12.000,333,11056109,13205,0,1669760651,13157.448546959997,52.65904497000156,53598.4328688 2022-11-29,22:24:13.000,333,11056105,13325,0,1669760652,13157.401392790001,52.63789758000348,53598.50274 2022-11-29,22:24:14.000,333,11056098,13045,0,1669760653,13157.354238619992,52.574455410001974,53598.48177864 2022-11-29,22:24:15.000,333,11056116,13085,0,1669760654,13157.408129099997,52.567406280002615,53598.49575288001 2022-11-29,22:24:16.000,333,11056089,13165,0,1669760655,13157.360974930001,52.511013240000466,53598.453830160004 2022-11-29,22:24:17.000,333,11056094,13165,0,1669760656,13157.441810650002,52.4405219399996,53598.48876576 2022-11-29,22:24:18.000,333,11056117,13085,0,1669760657,13157.381183860001,52.327735860002576,53598.48177864 2022-11-29,22:24:19.000,333,11056118,12925,0,1669760658,13157.441810650002,52.158556740003405,53598.474791520006 2022-11-29,22:24:20.000,333,11056136,13085,0,1669760659,13157.414865409992,51.940033710001444,53598.55164984 2022-11-29,22:24:21.000,333,11056109,13045,0,1669760660,13157.347502309996,51.61577373000182,53598.55863696 2022-11-29,22:24:22.000,333,11056075,13205,0,1669760661,13157.15214931999,51.354955920003704,53598.53068848 2022-11-29,22:24:23.000,333,11056088,13165,0,1669760662,13156.99047787999,51.02364681000472,53598.59357256001 2022-11-29,22:24:24.000,333,11056060,13085,0,1669760663,13156.761443339994,50.6852885699991,53598.677418 2022-11-29,22:24:25.000,333,11056081,13045,0,1669760664,13156.539145109993,50.31873381000332,53598.65645664 2022-11-29,22:24:26.000,333,11056134,13045,0,1669760665,13156.249483779997,50.015621220001776,53598.59357256001 2022-11-29,22:24:27.000,333,11056070,13405,0,1669760666,13156.033921859991,49.76185254000302,53598.621521040004 2022-11-29,22:24:28.000,333,11056087,13085,0,1669760667,13155.865514109995,49.5362803800017,53598.67043088 2022-11-29,22:24:29.000,333,11056077,13125,0,1669760668,13155.703842669995,49.36710126000253,53598.63549528001 2022-11-29,22:24:30.000,333,11056111,13085,0,1669760669,13155.58932539999,49.261364310004865,53598.6075468 2022-11-29,22:24:31.000,333,11056128,13165,0,1669760670,13155.495017059999,49.19792214000336,53598.55863696 2022-11-29,22:24:32.000,333,11056085,13165,0,1669760671,13155.447862889989,49.219069530001434,53598.453830160004 2022-11-29,22:24:33.000,333,11056122,12925,0,1669760672,13155.495017059999,49.190873010004,53598.44684304001 2022-11-29,22:24:34.000,333,11056099,13285,0,1669760673,13155.602798019994,49.2895608300023,53598.44684304001 2022-11-29,22:24:35.000,333,11056127,13005,0,1669760674,13155.683633739995,49.30365909000102,53598.50274 2022-11-29,22:24:36.000,333,11056076,13085,0,1669760675,13155.71731529,49.35300300000381,53598.43985592 2022-11-29,22:24:37.000,333,11056096,12965,0,1669760676,13155.79815101,49.430543430004036,53598.37697184001 2022-11-29,22:24:38.000,333,11056040,12885,0,1669760677,13155.764469459995,49.54332951000106,53598.34203624 2022-11-29,22:24:39.000,333,11056086,13165,0,1669760678,13155.75099683999,49.663164720004715,53598.307100640006 2022-11-29,22:24:40.000,333,11056115,13205,0,1669760679,13155.79141469999,49.81824557999789,53598.34902336001 2022-11-29,22:24:41.000,333,11056117,12845,0,1669760680,13155.69710636,50.015621220001776,53598.31408776 2022-11-29,22:24:42.000,333,11056073,12765,0,1669760681,13155.602798019994,50.23414425000374,53598.26517792 2022-11-29,22:24:43.000,333,11056119,13085,0,1669760682,13155.596061709999,50.431519890000345,53598.27915216001 2022-11-29,22:24:44.000,333,11056094,13125,0,1669760683,13155.58932539999,50.69938682999782,53598.24421656 2022-11-29,22:24:45.000,333,11056126,13045,0,1669760684,13155.54890753999,50.96020464000321,53598.21626808 2022-11-29,22:24:46.000,333,11056106,13125,0,1669760685,13155.528698609989,51.19987506000325,53598.19530672 2022-11-29,22:24:47.000,333,11056072,12965,0,1669760686,13155.488280749989,51.44659461000265,53598.083512799996 2022-11-29,22:24:48.000,333,11056149,13005,0,1669760687,13155.495017059999,51.59462634000374,53598.09748704 2022-11-29,22:24:49.000,333,11056079,13005,0,1669760688,13155.56911646999,51.72151067999948,53598.11146128001 2022-11-29,22:24:50.000,333,11056116,13285,0,1669760689,13155.582589089994,51.82724763000442,53598.10447416 2022-11-29,22:24:51.000,333,11056125,12805,0,1669760690,13155.62974325999,51.85544415000186,53598.05556432 2022-11-29,22:24:52.000,333,11056101,13165,0,1669760691,13155.60953432999,51.85544415000186,53598.09748704 2022-11-29,22:24:53.000,333,11056086,12965,0,1669760692,13155.582589089994,51.79905110999971,53598.04159008001 2022-11-29,22:24:54.000,333,11056104,13005,0,1669760693,13155.64995218999,51.72855980999884,53598.05556432 2022-11-29,22:24:55.000,333,11056101,13085,0,1669760694,13155.67016111999,51.62987199000054,53598.069538560005 2022-11-29,22:24:56.000,333,11056102,12925,0,1669760695,13155.67689743,51.53823330000159,53597.978706 2022-11-29,22:24:57.000,333,11056033,12925,0,1669760696,13155.596061709999,51.42544722000457,53597.99268024001 2022-11-29,22:24:58.000,333,11056119,12885,0,1669760697,13155.643215879994,51.28446462000284,53597.99966736 2022-11-29,22:24:59.000,333,11056115,13205,0,1669760698,13155.60953432999,51.16462940999918,53598.00665448 2022-11-29,22:25:00.000,333,11056074,13165,0,1669760699,13155.582589089994,51.03069594000408,53598.0485772 2022-11-29,22:25:01.000,333,11056106,13285,0,1669760700,13155.461335509994,50.9320081199985,53597.94377040001 2022-11-29,22:25:02.000,333,11056096,12765,0,1669760701,13155.400708719993,50.882664210002986,53597.96473176001 2022-11-29,22:25:03.000,333,11056153,13005,0,1669760702,13155.400708719993,50.833320300000196,53597.96473176001 2022-11-29,22:25:04.000,333,11056123,13125,0,1669760703,13155.387236099989,50.78397639000468,53598.020628720005 2022-11-29,22:25:05.000,333,11056088,13205,0,1669760704,13155.360290859993,50.74168161000125,53597.94377040001 2022-11-29,22:25:06.000,333,11056101,13085,0,1669760705,13155.346818239988,50.78397639000468,53597.88088632 2022-11-29,22:25:07.000,333,11056084,13045,0,1669760706,13155.501753369994,50.72758335000253,53597.94377040001 2022-11-29,22:25:08.000,333,11056077,13125,0,1669760707,13155.501753369994,50.720534220003174,53597.89486056001 2022-11-29,22:25:09.000,333,11056107,13085,0,1669760708,13155.54890753999,50.67823943999974,53597.88088632 2022-11-29,22:25:10.000,333,11056077,12885,0,1669760709,13155.596061709999,50.64299379000295,53597.85992496 2022-11-29,22:25:11.000,333,11056064,12965,0,1669760710,13155.60953432999,50.600699009999516,53597.83197648 2022-11-29,22:25:12.000,333,11056125,12765,0,1669760711,13155.495017059999,50.45266727999842,53597.79005376 2022-11-29,22:25:13.000,333,11056090,13005,0,1669760712,13155.454599199998,50.3398812000014,53597.852937840005 2022-11-29,22:25:14.000,333,11056081,13125,0,1669760713,13155.259246209993,50.14250556000479,53597.88088632 2022-11-29,22:25:15.000,333,11056109,12925,0,1669760714,13155.043684290002,49.95922817999963,53597.83197648 2022-11-29,22:25:16.000,333,11056107,13125,0,1669760715,13154.82138606,49.75480341000366,53597.88088632 2022-11-29,22:25:17.000,333,11056110,12925,0,1669760716,13154.59908783,49.52923125000234,53597.87389920001 2022-11-29,22:25:18.000,333,11056080,12965,0,1669760717,13154.356580669999,49.34595387000445,53597.81800224 2022-11-29,22:25:19.000,333,11056147,13045,0,1669760718,13154.167963989988,49.19792214000336,53597.81800224 2022-11-29,22:25:20.000,333,11056117,13205,0,1669760719,13153.918720519992,49.042841280002904,53597.75511816001 2022-11-29,22:25:21.000,333,11056094,13085,0,1669760720,13153.743576460001,48.91595693999989,53597.70620832001 2022-11-29,22:25:22.000,333,11056055,13125,0,1669760721,13153.52127823,48.810219990002224,53597.6642856 2022-11-29,22:25:23.000,333,11056089,13365,0,1669760722,13153.37307940999,48.71153217000392,53597.58044016001 2022-11-29,22:25:24.000,333,11056096,13005,0,1669760723,13153.21140796999,48.60579521999898,53597.636337120006 2022-11-29,22:25:25.000,333,11056108,12925,0,1669760724,13153.056472839999,48.51415653000004,53597.566465920005 2022-11-29,22:25:26.000,333,11056091,13165,0,1669760725,13152.840910919993,48.36612479999894,53597.517556080005 2022-11-29,22:25:27.000,333,11056103,13005,0,1669760726,13152.584931140002,48.26038785000128,53597.3149296 2022-11-29,22:25:28.000,333,11056069,13005,0,1669760727,13152.33568766999,48.06301221000467,53597.24505840001 2022-11-29,22:25:29.000,333,11056085,13005,0,1669760728,13152.167279919995,47.87268570000015,53597.24505840001 2022-11-29,22:25:30.000,333,11056082,13125,0,1669760729,13151.97866324,47.66826093000418,53597.2101228 2022-11-29,22:25:31.000,333,11056140,12965,0,1669760730,13151.722683459993,47.41449224999815,53597.17518720001 2022-11-29,22:25:32.000,333,11056104,13165,0,1669760731,13151.473439989997,47.16777269999875,53597.112303120004 2022-11-29,22:25:33.000,333,11056082,12925,0,1669760732,13151.291559619996,46.92810227999871,53596.97256072 2022-11-29,22:25:34.000,333,11056141,13005,0,1669760733,13151.09620662999,46.667284470000595,53596.88871528001 2022-11-29,22:25:35.000,333,11056136,13085,0,1669760734,13150.93453518999,46.45581056999799,53596.75596 2022-11-29,22:25:36.000,333,11056100,12965,0,1669760735,13150.77960006,46.23728754000331,53596.65115320001 2022-11-29,22:25:37.000,333,11056083,13125,0,1669760736,13150.73244588999,46.089255810002214,53596.58826912 2022-11-29,22:25:38.000,333,11056113,13165,0,1669760737,13150.71223695999,46.01876451000135,53596.46948808 2022-11-29,22:25:39.000,333,11056101,12845,0,1669760738,13150.705500649994,45.976469729997916,53596.40660400001 2022-11-29,22:25:40.000,333,11056125,12965,0,1669760739,13150.826754229995,46.025813640000706,53596.343719920005 2022-11-29,22:25:41.000,333,11056056,12845,0,1669760740,13150.96148043,46.18089450000116,53596.28782296001 2022-11-29,22:25:42.000,333,11056132,13125,0,1669760741,13151.028843529995,46.321877100002894,53596.09917072001 2022-11-29,22:25:43.000,333,11056141,13205,0,1669760742,13151.217460209991,46.46990883000399,53596.0223124 2022-11-29,22:25:44.000,333,11056088,13205,0,1669760743,13151.331977479997,46.660235340001236,53595.99436392 2022-11-29,22:25:45.000,333,11056090,13285,0,1669760744,13151.500385229992,46.83646358999977,53595.87558288 2022-11-29,22:25:46.000,333,11056105,13125,0,1669760745,13151.561012019993,46.98449532000086,53595.78475032001 2022-11-29,22:25:47.000,333,11056126,12965,0,1669760746,13151.742892389993,47.132527050001954,53595.72885336 2022-11-29,22:25:48.000,333,11056147,13125,0,1669760747,13151.803519179994,47.26646052000433,53595.721866240005 2022-11-29,22:25:49.000,333,11056099,13085,0,1669760748,13151.843937039994,47.37219747000199,53595.672956400005 2022-11-29,22:25:50.000,333,11056097,13045,0,1669760749,13151.904563829994,47.44973790000222,53595.59609808001 2022-11-29,22:25:51.000,333,11056118,13405,0,1669760750,13151.89109120999,47.527278330002446,53595.49827840001 2022-11-29,22:25:52.000,333,11056147,12965,0,1669760751,13151.93150906999,47.57662223999796,53595.47731704001 2022-11-29,22:25:53.000,333,11056085,13205,0,1669760752,13151.99213585999,47.64711353999883,53595.533214 2022-11-29,22:25:54.000,333,11056083,12965,0,1669760753,13152.05949896,47.703506580000976,53595.505265520005 2022-11-29,22:25:55.000,333,11056116,13045,0,1669760754,13152.106653129995,47.79514526999992,53595.44238144 2022-11-29,22:25:56.000,333,11056091,12965,0,1669760755,13152.23464301999,47.83744005000335,53595.35853600001 2022-11-29,22:25:57.000,333,11056085,12965,0,1669760756,13152.32221505,47.95727525999973,53595.44238144 2022-11-29,22:25:58.000,333,11056143,13005,0,1669760757,13152.396314459991,47.97137351999845,53595.337574640005 2022-11-29,22:25:59.000,333,11056084,13125,0,1669760758,13152.429996009996,48.01366830000188,53595.30263904 2022-11-29,22:26:00.000,333,11056147,13045,0,1669760759,13152.443468630001,47.992520910003805,53595.29565192 2022-11-29,22:26:01.000,333,11056089,13125,0,1669760760,13152.436732319991,47.97842264999781,53595.2537292 2022-11-29,22:26:02.000,333,11056068,12925,0,1669760761,13152.328951359996,47.90793135000422,53595.19084512001 2022-11-29,22:26:03.000,333,11056098,13165,0,1669760762,13152.28179719,47.84448918000271,53595.23276784001 2022-11-29,22:26:04.000,333,11056067,13125,0,1669760763,13152.227906709995,47.766948750002484,53595.24674208 2022-11-29,22:26:05.000,333,11056103,12965,0,1669760764,13152.126862059995,47.710555710000335,53595.23975496001 2022-11-29,22:26:06.000,333,11056090,13125,0,1669760765,13151.99887217,47.703506580000976,53595.20481936 2022-11-29,22:26:07.000,333,11056091,13205,0,1669760766,13151.870882279989,47.703506580000976,53595.12796104 2022-11-29,22:26:08.000,333,11056117,13085,0,1669760767,13151.830464419989,47.752850490003766,53595.09302544001 2022-11-29,22:26:09.000,333,11056090,13045,0,1669760768,13151.823728109994,47.78809614000056,53595.100012560004 2022-11-29,22:26:10.000,333,11056059,12925,0,1669760769,13151.823728109994,47.929078740002296,53595.100012560004 2022-11-29,22:26:11.000,333,11056105,13205,0,1669760770,13151.790046559989,48.03481568999996,53595.03014136 2022-11-29,22:26:12.000,333,11056112,13205,0,1669760771,13151.790046559989,48.168749160002335,53595.03014136 2022-11-29,22:26:13.000,333,11056136,13085,0,1669760772,13151.769837629989,48.28153523999936,53595.002192880005 2022-11-29,22:26:14.000,333,11056068,12925,0,1669760773,13151.729419769988,48.47891088000324,53594.953283040006 2022-11-29,22:26:15.000,333,11056080,13005,0,1669760774,13151.736156079998,48.570549570002186,53594.99520576001 2022-11-29,22:26:16.000,333,11056124,12965,0,1669760775,13151.621638809993,48.64809000000241,53594.94629592001 2022-11-29,22:26:17.000,333,11056133,13045,0,1669760776,13151.480176299992,48.753826950000075,53594.89039896 2022-11-29,22:26:18.000,333,11056099,13045,0,1669760777,13151.358922719992,48.78907260000415,53594.80655352001 2022-11-29,22:26:19.000,333,11056038,12885,0,1669760778,13151.20398759,48.85956389999774,53594.91136032 2022-11-29,22:26:20.000,333,11056101,12845,0,1669760779,13151.02210722,48.91595693999989,53594.89738608001 2022-11-29,22:26:21.000,333,11056123,13085,0,1669760780,13150.82001792,48.96530085000268,53594.86245048 2022-11-29,22:26:22.000,333,11056084,12885,0,1669760781,13150.503411349993,49.021693890004826,53594.79257928 2022-11-29,22:26:23.000,333,11056081,12885,0,1669760782,13150.247431570002,49.09218518999842,53594.73668232001 2022-11-29,22:26:24.000,333,11056049,13045,0,1669760783,13150.031869649996,49.0780869299997,53594.72270808 2022-11-29,22:26:25.000,333,11056149,12965,0,1669760784,13149.76241725,49.10628345000441,53594.67379824 2022-11-29,22:26:26.000,333,11056120,13125,0,1669760785,13149.479492229999,49.06398867000098,53594.68078536 2022-11-29,22:26:27.000,333,11056113,12965,0,1669760786,13149.169621970002,49.05693954000162,53594.61091416001 2022-11-29,22:26:28.000,333,11056134,13285,0,1669760787,13148.967532670002,49.021693890004826,53594.568991440006 2022-11-29,22:26:29.000,333,11056104,13205,0,1669760788,13148.853015399996,49.042841280002904,53594.51309448 2022-11-29,22:26:30.000,333,11056101,13085,0,1669760789,13148.69808026999,48.96530085000268,53594.45719752 2022-11-29,22:26:31.000,333,11056071,13165,0,1669760790,13148.62398086,48.923006069999246,53594.35937784 2022-11-29,22:26:32.000,333,11056119,13005,0,1669760791,13148.56335407,48.91595693999989,53594.24758392 2022-11-29,22:26:33.000,333,11056118,13085,0,1669760792,13148.57682668999,48.88776042000245,53594.19867408 2022-11-29,22:26:34.000,333,11056092,13285,0,1669760793,13148.66439872,48.81726912000158,53594.14277712 2022-11-29,22:26:35.000,333,11056112,13165,0,1669760794,13148.74523444,48.810219990002224,53594.12880288 2022-11-29,22:26:36.000,333,11056097,13045,0,1669760795,13148.63745347999,48.753826950000075,53593.98906048001 2022-11-29,22:26:37.000,333,11056109,13125,0,1669760796,13148.630717169995,48.64104087000305,53593.95412488 2022-11-29,22:26:38.000,333,11056079,13205,0,1669760797,13148.50272728,48.570549570002186,53593.96809912001 2022-11-29,22:26:39.000,333,11056081,13125,0,1669760798,13148.39494631999,48.42251784000109,53593.91918928001 2022-11-29,22:26:40.000,333,11056120,12965,0,1669760799,13148.280429049999,48.352026540000224,53593.877266560005 2022-11-29,22:26:41.000,333,11056134,12925,0,1669760800,13148.078339749998,48.19694567999977,53593.730537040006 2022-11-29,22:26:42.000,333,11056081,13085,0,1669760801,13147.909932000002,48.112356120000186,53593.72354992001 2022-11-29,22:26:43.000,333,11056085,13285,0,1669760802,13147.842568899992,48.04186481999932,53593.68861432 2022-11-29,22:26:44.000,333,11056087,13045,0,1669760803,13147.788678420002,47.929078740002296,53593.67464008 2022-11-29,22:26:45.000,333,11056132,13085,0,1669760804,13147.761733179992,47.80219439999928,53593.5768204 2022-11-29,22:26:46.000,333,11056105,13245,0,1669760805,13147.707842700001,47.759899620003125,53593.45803936 2022-11-29,22:26:47.000,333,11056115,12965,0,1669760806,13147.795414729997,47.654162669998186,53593.38816816001 2022-11-29,22:26:48.000,333,11056082,13045,0,1669760807,13147.923404619993,47.56252397999924,53593.374193920004 2022-11-29,22:26:49.000,333,11056074,13045,0,1669760808,13147.936877239998,47.44268877000286,53593.28336136 2022-11-29,22:26:50.000,333,11056147,13165,0,1669760809,13148.051394509988,47.3228535599992,53593.28336136 2022-11-29,22:26:51.000,333,11056059,12925,0,1669760810,13148.091812369988,47.16777269999875,53593.21349016 2022-11-29,22:26:52.000,333,11056057,13205,0,1669760811,13148.098548679998,47.09023226999852,53593.13663184 2022-11-29,22:26:53.000,333,11056081,12965,0,1669760812,13148.145702849994,47.00564270999894,53593.14361896 2022-11-29,22:26:54.000,333,11056105,13165,0,1669760813,13148.085076059993,46.93515140999807,53593.05278640001 2022-11-29,22:26:55.000,333,11056051,12965,0,1669760814,13148.071603439988,46.97039706000214,53592.96894096 2022-11-29,22:26:56.000,333,11056073,13085,0,1669760815,13148.138966539998,47.02679010000429,53592.920031120004 2022-11-29,22:26:57.000,333,11056090,13205,0,1669760816,13148.240011189999,47.09728139999788,53592.85714704 2022-11-29,22:26:58.000,333,11056074,13045,0,1669760817,13148.46230942,47.23121487000026,53592.88509552001 2022-11-29,22:26:59.000,333,11056120,12765,0,1669760818,13148.583563,47.41449224999815,53592.81522432001 2022-11-29,22:27:00.000,333,11056076,13125,0,1669760819,13148.826070160001,47.51318007000373,53592.85714704 2022-11-29,22:27:01.000,333,11056161,12845,0,1669760820,13149.021423149992,47.583671370004595,53592.76631448001 2022-11-29,22:27:02.000,333,11056120,12885,0,1669760821,13149.102258869993,47.66826093000418,53592.68246904 2022-11-29,22:27:03.000,333,11056081,12925,0,1669760822,13149.270666619988,47.67531006000354,53592.68945616 2022-11-29,22:27:04.000,333,11056078,13085,0,1669760823,13149.385183889994,47.66121180000482,53592.68246904 2022-11-29,22:27:05.000,333,11056076,13285,0,1669760824,13149.47275591999,47.56252397999924,53592.67548192001 2022-11-29,22:27:06.000,333,11056119,12925,0,1669760825,13149.432338059989,47.477934419999656,53592.59862360001 2022-11-29,22:27:07.000,333,11056102,12925,0,1669760826,13149.391920199989,47.315804429999844,53592.64054632 2022-11-29,22:27:08.000,333,11056079,13045,0,1669760827,13149.284139239993,47.181870960004744,53592.64753344001 2022-11-29,22:27:09.000,333,11056103,13045,0,1669760828,13149.243721379993,47.04793749000237,53592.67548192001 2022-11-29,22:27:10.000,333,11056162,13125,0,1669760829,13149.068577320002,46.956298800003424,53592.64054632 2022-11-29,22:27:11.000,333,11056115,12965,0,1669760830,13148.960796359992,46.899905760001275,53592.605610720006 2022-11-29,22:27:12.000,333,11056038,13245,0,1669760831,13148.758707059991,46.906954890000634,53592.52176528 2022-11-29,22:27:13.000,333,11056087,13245,0,1669760832,13148.650926099996,46.97039706000214,53592.45189408 2022-11-29,22:27:14.000,333,11056107,12965,0,1669760833,13148.529672519995,47.06203575000109,53592.45888120001 2022-11-29,22:27:15.000,333,11056091,13005,0,1669760834,13148.54314514,47.21006748000218,53592.52176528 2022-11-29,22:27:16.000,333,11056060,12885,0,1669760835,13148.529672519995,47.46383616000094,53592.437919840006 2022-11-29,22:27:17.000,333,11056099,13085,0,1669760836,13148.56335407,47.710555710000335,53592.44490696 2022-11-29,22:27:18.000,333,11056076,12925,0,1669760837,13148.610508239995,48.09120873000211,53592.30516456 2022-11-29,22:27:19.000,333,11056129,13045,0,1669760838,13148.738498129991,48.31678089000343,53592.26324184001 2022-11-29,22:27:20.000,333,11056063,13085,0,1669760839,13148.913642189997,48.60579521999898,53592.30516456 2022-11-29,22:27:21.000,333,11056088,13125,0,1669760840,13149.102258869993,48.83841650999966,53592.270228960006 2022-11-29,22:27:22.000,333,11056116,13205,0,1669760841,13149.230248759988,49.0780869299997,53592.21433200001 2022-11-29,22:27:23.000,333,11056078,13005,0,1669760842,13149.391920199989,49.204971270002716,53592.22830624 2022-11-29,22:27:24.000,333,11056066,12925,0,1669760843,13149.53338270999,49.381199520001246,53592.30516456 2022-11-29,22:27:25.000,333,11056088,12965,0,1669760844,13149.647899979995,49.45873995000147,53592.33311304 2022-11-29,22:27:26.000,333,11056108,13125,0,1669760845,13149.62095474,49.51513299000362,53592.32612592 2022-11-29,22:27:27.000,333,11056107,13125,0,1669760846,13149.55359163999,49.55742776999978,53592.27721608 2022-11-29,22:27:28.000,333,11056133,13005,0,1669760847,13149.49296484999,49.64201732999936,53592.319138800005 2022-11-29,22:27:29.000,333,11056125,12925,0,1669760848,13149.499701159999,49.663164720004715,53592.368048640004 2022-11-29,22:27:30.000,333,11056084,12965,0,1669760849,13149.47275591999,49.81824557999789,53592.389010000006 2022-11-29,22:27:31.000,333,11056076,12965,0,1669760850,13149.425601749994,49.91693340000347,53592.416958480004 2022-11-29,22:27:32.000,333,11056119,12925,0,1669760851,13149.466019609994,50.11430904000008,53592.37503576 2022-11-29,22:27:33.000,333,11056117,13005,0,1669760852,13149.55359163999,50.29758641999797,53592.437919840006 2022-11-29,22:27:34.000,333,11056130,12925,0,1669760853,13149.67484521999,50.53725683999801,53592.43093272001 2022-11-29,22:27:35.000,333,11056090,12805,0,1669760854,13149.81630772999,50.76282899999933,53592.4239456 2022-11-29,22:27:36.000,333,11056111,13045,0,1669760855,13149.951033929996,51.016597679998085,53592.38202288001 2022-11-29,22:27:37.000,333,11056116,13325,0,1669760856,13150.180068469992,51.291513750002196,53592.437919840006 2022-11-29,22:27:38.000,333,11056066,13125,0,1669760857,13150.368685150002,51.46069287000137,53592.4938168 2022-11-29,22:27:39.000,333,11056097,12845,0,1669760858,13150.577510759998,51.643970249999256,53592.54272664 2022-11-29,22:27:40.000,333,11056089,13085,0,1669760859,13150.77960006,51.79200198000035,53592.57067512 2022-11-29,22:27:41.000,333,11056063,12965,0,1669760860,13150.887381019995,51.890689799998654,53592.64054632 2022-11-29,22:27:42.000,333,11056092,12965,0,1669760861,13150.927798879995,51.97527935999824,53592.605610720006 2022-11-29,22:27:43.000,333,11056145,12805,0,1669760862,13150.95474411999,52.02462327000103,53592.67548192001 2022-11-29,22:27:44.000,333,11056102,13005,0,1669760863,13150.9412715,52.08806544000254,53592.703430400004 2022-11-29,22:27:45.000,333,11056041,13085,0,1669760864,13150.92106257,52.06691805000446,53592.79426296001 2022-11-29,22:27:46.000,333,11056087,12965,0,1669760865,13150.84022685,52.04577065999911,53592.82919856 2022-11-29,22:27:47.000,333,11056110,12885,0,1669760866,13150.87390839999,52.06691805000446,53592.85015992 2022-11-29,22:27:48.000,333,11056086,13125,0,1669760867,13150.90085364,51.989377620004234,53592.88509552001 2022-11-29,22:27:49.000,333,11056115,12885,0,1669760868,13150.82001792,51.89773892999801,53592.97592808 2022-11-29,22:27:50.000,333,11056098,12925,0,1669760869,13150.84022685,51.79905110999971,53592.96195384001 2022-11-29,22:27:51.000,333,11056093,13125,0,1669760870,13150.988425669995,51.693314160002046,53592.99688944 2022-11-29,22:27:52.000,333,11056126,12925,0,1669760871,13151.01537090999,51.651019379998615,53592.96195384001 2022-11-29,22:27:53.000,333,11056088,13005,0,1669760872,13151.09620662999,51.55233156000031,53593.038812160004 2022-11-29,22:27:54.000,333,11056116,12925,0,1669760873,13151.278086999992,51.474791130000085,53593.09470912 2022-11-29,22:27:55.000,333,11056103,13005,0,1669760874,13151.513857849997,51.33380852999835,53593.17156744 2022-11-29,22:27:56.000,333,11056112,12925,0,1669760875,13151.587957260002,51.242169839999406,53593.17156744 2022-11-29,22:27:57.000,333,11056063,13085,0,1669760876,13151.675529289998,51.1787276699979,53593.24143864 2022-11-29,22:27:58.000,333,11056081,13085,0,1669760877,13151.816991799999,51.115285500003665,53593.3322712 2022-11-29,22:27:59.000,333,11056073,13165,0,1669760878,13151.837200729999,51.0447942000028,53593.35323256 2022-11-29,22:28:00.000,333,11056077,13085,0,1669760879,13151.823728109994,51.009548549998726,53593.40912952 2022-11-29,22:28:01.000,333,11056123,12965,0,1669760880,13151.715947149998,50.99545029000001,53593.47900072 2022-11-29,22:28:02.000,333,11056045,13125,0,1669760881,13151.561012019993,50.97430290000193,53593.52791056 2022-11-29,22:28:03.000,333,11056059,12965,0,1669760882,13151.372395339997,50.96725377000257,53593.52791056 2022-11-29,22:28:04.000,333,11056142,12845,0,1669760883,13151.217460209991,51.009548549998726,53593.55585904001 2022-11-29,22:28:05.000,333,11056115,13005,0,1669760884,13151.028843529995,51.02364681000472,53593.660665840005 2022-11-29,22:28:06.000,333,11056110,12965,0,1669760885,13150.84022685,51.115285500003665,53593.65367872001 2022-11-29,22:28:07.000,333,11056079,12965,0,1669760886,13150.644873859994,51.15053115000046,53593.66765296 2022-11-29,22:28:08.000,333,11056092,13205,0,1669760887,13150.395630389998,51.19282593000389,53593.60476888001 2022-11-29,22:28:09.000,333,11056098,13085,0,1669760888,13150.321530979993,51.23512071000005,53593.66765296 2022-11-29,22:28:10.000,333,11056084,13125,0,1669760889,13150.254167879997,51.31266114000027,53593.730537040006 2022-11-29,22:28:11.000,333,11056098,13165,0,1669760890,13150.254167879997,51.32675939999899,53593.65367872001 2022-11-29,22:28:12.000,333,11056151,13125,0,1669760891,13150.193541089997,51.36200505000306,53593.69560144 2022-11-29,22:28:13.000,333,11056125,12925,0,1669760892,13150.260904189992,51.3902015700005,53593.75149840001 2022-11-29,22:28:14.000,333,11056075,13365,0,1669760893,13150.287849430002,51.41134895999858,53593.72354992001 2022-11-29,22:28:15.000,333,11056121,13085,0,1669760894,13150.267640500002,51.45364374000201,53593.709575680004 2022-11-29,22:28:16.000,333,11056122,13125,0,1669760895,13150.193541089997,51.51003678000416,53593.70258856001 2022-11-29,22:28:17.000,333,11056091,12885,0,1669760896,13150.173332159997,51.53823330000159,53593.709575680004 2022-11-29,22:28:18.000,333,11056103,13085,0,1669760897,13150.092496439996,51.62282286000118,53593.75149840001 2022-11-29,22:28:19.000,333,11056068,13245,0,1669760898,13150.011660719996,51.62282286000118,53593.82136960001 2022-11-29,22:28:20.000,333,11056088,12925,0,1669760899,13149.78262618,51.693314160002046,53593.73752416 2022-11-29,22:28:21.000,333,11056076,13125,0,1669760900,13149.68158153,51.80610023999907,53593.786434 2022-11-29,22:28:22.000,333,11056140,13085,0,1669760901,13149.54011902,51.925935450002726,53593.82136960001 2022-11-29,22:28:23.000,333,11056103,12885,0,1669760902,13149.412129129989,51.99642675000359,53593.80040824001 2022-11-29,22:28:24.000,333,11056110,13085,0,1669760903,13149.277402929998,52.158556740003405,53593.79342112 2022-11-29,22:28:25.000,333,11056081,13245,0,1669760904,13149.216776139998,52.285441079999146,53593.7165628 2022-11-29,22:28:26.000,333,11056130,13125,0,1669760905,13149.169621970002,52.384128900004725,53593.73752416 2022-11-29,22:28:27.000,333,11056125,12965,0,1669760906,13149.236985069998,52.42642368000088,53593.758485520004 2022-11-29,22:28:28.000,333,11056127,12925,0,1669760907,13149.243721379993,52.48281672000303,53593.79342112 2022-11-29,22:28:29.000,333,11056135,12965,0,1669760908,13149.331293409989,52.47576759000367,53593.758485520004 2022-11-29,22:28:30.000,333,11056086,13005,0,1669760909,13149.344766029993,52.46871846000431,53593.7165628 2022-11-29,22:28:31.000,333,11056127,13045,0,1669760910,13149.445810679994,52.4405219399996,53593.70258856001 2022-11-29,22:28:32.000,333,11056144,12925,0,1669760911,13149.425601749994,52.348883250000654,53593.61874312 2022-11-29,22:28:33.000,333,11056107,13045,0,1669760912,13149.445810679994,52.20085151999956,53593.59778176 2022-11-29,22:28:34.000,333,11056069,13125,0,1669760913,13149.425601749994,52.06691805000446,53593.730537040006 2022-11-29,22:28:35.000,333,11056131,12725,0,1669760914,13149.452546989989,51.91183719000401,53593.72354992001 2022-11-29,22:28:36.000,333,11056083,13045,0,1669760915,13149.270666619988,51.72855980999884,53593.7165628 2022-11-29,22:28:37.000,333,11056091,12925,0,1669760916,13149.095522559997,51.531184170002234,53593.6466916 2022-11-29,22:28:38.000,333,11056119,13045,0,1669760917,13148.906905880001,51.32675939999899,53593.68162720001 2022-11-29,22:28:39.000,333,11056125,13085,0,1669760918,13148.66439872,51.122334630003024,53593.61874312 2022-11-29,22:28:40.000,333,11056094,12885,0,1669760919,13148.448836799995,50.90381160000106,53593.61874312 2022-11-29,22:28:41.000,333,11056117,12965,0,1669760920,13148.25348380999,50.76282899999933,53593.5768204 2022-11-29,22:28:42.000,333,11056136,12965,0,1669760921,13148.051394509988,50.62184640000487,53593.48598784001 2022-11-29,22:28:43.000,333,11056079,12845,0,1669760922,13147.909932000002,50.45971640999778,53593.444065120006 2022-11-29,22:28:44.000,333,11056109,12965,0,1669760923,13147.815623659997,50.31873381000332,53593.40912952 2022-11-29,22:28:45.000,333,11056065,13005,0,1669760924,13147.822359969992,50.26938990000053,53593.41611664001 2022-11-29,22:28:46.000,333,11056114,12805,0,1669760925,13147.802151039992,50.18480034000095,53593.325284080005 2022-11-29,22:28:47.000,333,11056112,13045,0,1669760926,13147.795414729997,50.1284072999988,53593.29733560001 2022-11-29,22:28:48.000,333,11056114,12805,0,1669760927,13147.788678420002,50.1284072999988,53593.24842576001 2022-11-29,22:28:49.000,333,11056111,13005,0,1669760928,13147.795414729997,50.10725991000072,53593.13663184 2022-11-29,22:28:50.000,333,11056077,12925,0,1669760929,13147.788678420002,50.17775121000159,53593.17156744 2022-11-29,22:28:51.000,333,11056082,13005,0,1669760930,13147.815623659997,50.205947729999025,53593.087722000004 2022-11-29,22:28:52.000,333,11056129,12885,0,1669760931,13147.754996869997,50.31873381000332,53593.11567048 2022-11-29,22:28:53.000,333,11056067,12845,0,1669760932,13147.788678420002,50.34693033000076,53593.08073488001 2022-11-29,22:28:54.000,333,11056097,13125,0,1669760933,13147.714579009997,50.41037250000227,53593.00387656 2022-11-29,22:28:55.000,333,11056098,12965,0,1669760934,13147.680897459992,50.44561814999906,53592.88509552001 2022-11-29,22:28:56.000,333,11056135,12925,0,1669760935,13147.539434949991,50.44561814999906,53592.892082640006 2022-11-29,22:28:57.000,333,11056138,13045,0,1669760936,13147.47880815999,50.424470760000986,53592.80125008 2022-11-29,22:28:58.000,333,11056092,13005,0,1669760937,13147.371027199995,50.35397946000012,53592.8082372 2022-11-29,22:28:59.000,333,11056116,13005,0,1669760938,13147.350818269995,50.262340770001174,53592.81522432001 2022-11-29,22:29:00.000,333,11056108,12925,0,1669760939,13147.28345517,50.10021078000136,53592.8082372 2022-11-29,22:29:01.000,333,11056116,12925,0,1669760940,13147.209355759995,49.91693340000347,53592.71740464001 2022-11-29,22:29:02.000,333,11056071,12805,0,1669760941,13147.05442062999,49.7477542800043,53592.6684948 2022-11-29,22:29:03.000,333,11056091,13005,0,1669760942,13147.027475389994,49.564476899999136,53592.64054632 2022-11-29,22:29:04.000,333,11056087,13165,0,1669760943,13146.939903359998,49.41644516999804,53592.57067512 2022-11-29,22:29:05.000,333,11056093,13045,0,1669760944,13147.007266459994,49.261364310004865,53592.54971376001 2022-11-29,22:29:06.000,333,11056083,13045,0,1669760945,13146.946639669994,49.08513605999906,53592.50779104001 2022-11-29,22:29:07.000,333,11056064,12885,0,1669760946,13146.953375979989,49.021693890004826,53592.47984256001 2022-11-29,22:29:08.000,333,11056098,12765,0,1669760947,13146.899485499998,48.993497370000114,53592.47285544 2022-11-29,22:29:09.000,333,11056088,12925,0,1669760948,13146.939903359998,48.930055199998606,53592.389010000006 2022-11-29,22:29:10.000,333,11056150,13325,0,1669760949,13146.953375979989,48.95120259000396,53592.32612592 2022-11-29,22:29:11.000,333,11056097,12885,0,1669760950,13146.966848599994,49.042841280002904,53592.25625472 2022-11-29,22:29:12.000,333,11056093,12965,0,1669760951,13146.973584909989,49.176774749998,53592.20734488 2022-11-29,22:29:13.000,333,11056110,12965,0,1669760952,13146.939903359998,49.31775734999974,53592.151447920005 2022-11-29,22:29:14.000,333,11056092,13165,0,1669760953,13146.933167049989,49.45873995000147,53592.15843504 2022-11-29,22:29:15.000,333,11056090,13045,0,1669760954,13147.007266459994,49.613820810001926,53592.17240928001 2022-11-29,22:29:16.000,333,11056091,13125,0,1669760955,13146.980321219999,49.7829999300011,53592.221319120006 2022-11-29,22:29:17.000,333,11056122,13045,0,1669760956,13146.993793839989,49.95217905000027,53592.12349944001 2022-11-29,22:29:18.000,333,11056128,13125,0,1669760957,13146.879276569998,50.13545642999816,53592.039654 2022-11-29,22:29:19.000,333,11056118,13045,0,1669760958,13146.886012879993,50.311684680003964,53592.02567976001 2022-11-29,22:29:20.000,333,11056078,13245,0,1669760959,13146.912958119989,50.51610944999993,53591.92087296 2022-11-29,22:29:21.000,333,11056124,13005,0,1669760960,13146.946639669994,50.657092050001665,53591.92087296 2022-11-29,22:29:22.000,333,11056107,12765,0,1669760961,13146.980321219999,50.81922204000148,53591.8999116 2022-11-29,22:29:23.000,333,11056102,13085,0,1669760962,13147.128520039994,50.98840116000065,53591.9697828 2022-11-29,22:29:24.000,333,11056139,12765,0,1669760963,13147.27671885999,51.115285500003665,53591.95580856001 2022-11-29,22:29:25.000,333,11056130,13125,0,1669760964,13147.411445059995,51.291513750002196,53591.9697828 2022-11-29,22:29:26.000,333,11056129,12925,0,1669760965,13147.499017089991,51.43249635000393,53591.89292448 2022-11-29,22:29:27.000,333,11056089,12925,0,1669760966,13147.680897459992,51.55233156000031,53591.87895024001 2022-11-29,22:29:28.000,333,11056072,12965,0,1669760967,13147.775205799997,51.67921590000333,53591.934847200006 2022-11-29,22:29:29.000,333,11056071,13165,0,1669760968,13147.936877239998,51.79905110999971,53591.9697828 2022-11-29,22:29:30.000,333,11056107,12925,0,1669760969,13148.071603439988,51.91888632000337,53592.032666880004 2022-11-29,22:29:31.000,333,11056103,13125,0,1669760970,13148.118757609998,51.932984580002085,53591.99074416 2022-11-29,22:29:32.000,333,11056104,12965,0,1669760971,13148.172648089989,51.940033710001444,53592.04664112001 2022-11-29,22:29:33.000,333,11056079,13085,0,1669760972,13148.172648089989,51.89773892999801,53591.99773128 2022-11-29,22:29:34.000,333,11056092,12965,0,1669760973,13148.159175469998,51.82019849999779,53592.13048656 2022-11-29,22:29:35.000,333,11056103,13125,0,1669760974,13148.071603439988,51.68626503000269,53592.14446080001 2022-11-29,22:29:36.000,333,11056089,12765,0,1669760975,13147.903195689993,51.45364374000201,53592.19337064001 2022-11-29,22:29:37.000,333,11056093,12965,0,1669760976,13147.754996869997,51.27036636000412,53592.14446080001 2022-11-29,22:29:38.000,333,11056047,13085,0,1669760977,13147.559643879991,51.009548549998726,53592.17240928001 2022-11-29,22:29:39.000,333,11056136,13125,0,1669760978,13147.411445059995,50.80512378000276,53592.200357760004 2022-11-29,22:29:40.000,333,11056073,12965,0,1669760979,13147.269982549995,50.52315857999929,53592.319138800005 2022-11-29,22:29:41.000,333,11056086,13005,0,1669760980,13147.16220159,50.304635550004605,53592.29817744 2022-11-29,22:29:42.000,333,11056110,13165,0,1669760981,13147.040948009999,50.064965130004566,53592.2842032 2022-11-29,22:29:43.000,333,11056113,13125,0,1669760982,13146.872540259988,49.846442100002605,53592.20734488 2022-11-29,22:29:44.000,333,11056094,13285,0,1669760983,13146.825386089993,49.670213850004075,53592.221319120006 2022-11-29,22:29:45.000,333,11056058,13085,0,1669760984,13146.919694429998,49.55742776999978,53592.22830624 2022-11-29,22:29:46.000,333,11056124,12805,0,1669760985,13147.000530149999,49.41644516999804,53592.27721608 2022-11-29,22:29:47.000,333,11056121,13165,0,1669760986,13147.047684319994,49.338904739997815,53592.16542216 2022-11-29,22:29:48.000,333,11056102,13165,0,1669760987,13147.25650992999,49.18382388000464,53592.270228960006 2022-11-29,22:29:49.000,333,11056128,12845,0,1669760988,13147.35755457999,49.162676489999285,53592.22830624 2022-11-29,22:29:50.000,333,11056091,13005,0,1669760989,13147.47880815999,49.0780869299997,53592.22830624 2022-11-29,22:29:51.000,333,11056122,13125,0,1669760990,13147.54617126,49.04989041000226,53592.221319120006 2022-11-29,22:29:52.000,333,11056137,12885,0,1669760991,13147.579852809991,49.05693954000162,53592.15843504 2022-11-29,22:29:53.000,333,11056109,12965,0,1669760992,13147.667424840001,49.021693890004826,53592.151447920005 2022-11-29,22:29:54.000,333,11056069,13125,0,1669760993,13147.653952219996,49.07103780000034,53592.21433200001 2022-11-29,22:29:55.000,333,11056096,13165,0,1669760994,13147.653952219996,49.155627359999926,53592.25625472 2022-11-29,22:29:56.000,333,11056106,12765,0,1669760995,13147.54617126,49.24021691999951,53592.2842032 2022-11-29,22:29:57.000,333,11056045,13125,0,1669760996,13147.43839029999,49.381199520001246,53592.17240928001 2022-11-29,22:29:58.000,333,11056137,13085,0,1669760997,13147.31713671999,49.5010347300049,53592.23529336 2022-11-29,22:29:59.000,333,11056092,13125,0,1669760998,13147.189146829995,49.677262980003434,53592.25625472 2022-11-29,22:30:00.000,333,11056090,13165,0,1669760999,13146.993793839989,49.83234384000389,53592.20734488 2022-11-29,22:30:01.000,333,11056069,12925,0,1669761000,13146.852331329988,49.98742470000434,53592.1793964 2022-11-29,22:30:02.000,333,11056118,12765,0,1669761001,13146.731077750002,50.12135816999944,53592.14446080001 2022-11-29,22:30:03.000,333,11056101,13085,0,1669761002,13146.562669999992,50.23414425000374,53592.13747368 2022-11-29,22:30:04.000,333,11056083,12965,0,1669761003,13146.475097969997,50.29053728999861,53592.19337064001 2022-11-29,22:30:05.000,333,11056114,13125,0,1669761004,13146.313426529996,50.27643902999989,53592.1793964 2022-11-29,22:30:06.000,333,11056091,13125,0,1669761005,13146.111337229995,50.212996859998384,53592.1095252 2022-11-29,22:30:07.000,333,11056112,12925,0,1669761006,13145.909247929994,50.14250556000479,53592.01869264 2022-11-29,22:30:08.000,333,11056125,13205,0,1669761007,13145.767785419994,50.00152296000306,53591.95580856001 2022-11-29,22:30:09.000,333,11056082,13005,0,1669761008,13145.639795529998,49.83234384000389,53591.97676992001 2022-11-29,22:30:10.000,333,11056091,13005,0,1669761009,13145.525278259993,49.663164720004715,53591.9697828 2022-11-29,22:30:11.000,333,11056092,13045,0,1669761010,13145.464651469993,49.48693646999891,53591.8999116 2022-11-29,22:30:12.000,333,11056122,12845,0,1669761011,13145.444442539992,49.31775734999974,53591.83702752001 2022-11-29,22:30:13.000,333,11056114,13165,0,1669761012,13145.498333019998,49.204971270002716,53591.767156320006 2022-11-29,22:30:14.000,333,11056121,13165,0,1669761013,13145.673477079989,49.12743084000249,53591.76016920001 2022-11-29,22:30:15.000,333,11056051,13005,0,1669761014,13145.801466969999,49.042841280002904,53591.70427224 2022-11-29,22:30:16.000,333,11056075,13045,0,1669761015,13145.990083649995,49.05693954000162,53591.64138816001 2022-11-29,22:30:17.000,333,11056096,13365,0,1669761016,13146.273008669996,49.07103780000034,53591.60645256 2022-11-29,22:30:18.000,333,11056082,13165,0,1669761017,13146.508779520002,49.155627359999926,53591.599465440006 2022-11-29,22:30:19.000,333,11056121,12805,0,1669761018,13146.717605129998,49.22611866000079,53591.51562 2022-11-29,22:30:20.000,333,11056150,12925,0,1669761019,13147.108311109994,49.34595387000445,53591.550555600006 2022-11-29,22:30:21.000,333,11056119,13045,0,1669761020,13147.330609339995,49.46578908000083,53591.550555600006 2022-11-29,22:30:22.000,333,11056089,12885,0,1669761021,13147.5057534,49.578575159997854,53591.49465864 2022-11-29,22:30:23.000,333,11056127,13125,0,1669761022,13147.707842700001,49.606771680002566,53591.54356848001 2022-11-29,22:30:24.000,333,11056081,13005,0,1669761023,13147.876250449997,49.69136124000215,53591.599465440006 2022-11-29,22:30:25.000,333,11056139,12965,0,1669761024,13147.957086169998,49.7477542800043,53591.59247832001 2022-11-29,22:30:26.000,333,11056114,13085,0,1669761025,13147.990767720003,49.76890167000238,53591.578504080004 2022-11-29,22:30:27.000,333,11056074,12965,0,1669761026,13147.997504029998,49.76185254000302,53591.66234952 2022-11-29,22:30:28.000,333,11056119,13005,0,1669761027,13147.970558790003,49.663164720004715,53591.6553624 2022-11-29,22:30:29.000,333,11056065,13125,0,1669761028,13147.882986759992,49.578575159997854,53591.66234952 2022-11-29,22:30:30.000,333,11056146,13085,0,1669761029,13147.781942109992,49.45169082000211,53591.66933664001 2022-11-29,22:30:31.000,333,11056067,12805,0,1669761030,13147.660688529992,49.331855609998456,53591.66933664001 2022-11-29,22:30:32.000,333,11056147,13045,0,1669761031,13147.54617126,49.12038171000313,53591.63440104 2022-11-29,22:30:33.000,333,11056154,13125,0,1669761032,13147.451862919996,48.979399110001395,53591.71125936001 2022-11-29,22:30:34.000,333,11056106,13245,0,1669761033,13147.34408196,48.78202347000479,53591.66234952 2022-11-29,22:30:35.000,333,11056104,13045,0,1669761034,13147.3036641,48.64104087000305,53591.69029800001 2022-11-29,22:30:36.000,333,11056072,12965,0,1669761035,13147.35755457999,48.47186175000388,53591.697285120004 2022-11-29,22:30:37.000,333,11056089,13085,0,1669761036,13147.41818136999,48.344977410000865,53591.697285120004 2022-11-29,22:30:38.000,333,11056085,12845,0,1669761037,13147.499017089991,48.25333872000192,53591.697285120004 2022-11-29,22:30:39.000,333,11056145,12845,0,1669761038,13147.600061739991,48.126454379998904,53591.63440104 2022-11-29,22:30:40.000,333,11056109,13125,0,1669761039,13147.748260560002,48.09120873000211,53591.64138816001 2022-11-29,22:30:41.000,333,11056094,12645,0,1669761040,13147.896459379997,48.05596307999804,53591.648375280005 2022-11-29,22:30:42.000,333,11056119,12965,0,1669761041,13148.024449269993,48.05596307999804,53591.648375280005 2022-11-29,22:30:43.000,333,11056115,12725,0,1669761042,13148.206329639994,48.08415960000275,53591.62741392 2022-11-29,22:30:44.000,333,11056120,12925,0,1669761043,13148.36126477,48.10530699000083,53591.68331088 2022-11-29,22:30:45.000,333,11056044,13045,0,1669761044,13148.509463589995,48.18284742000105,53591.718246480006 2022-11-29,22:30:46.000,333,11056122,13205,0,1669761045,13148.590299309995,48.24628959000256,53591.70427224 2022-11-29,22:30:47.000,333,11056109,12965,0,1669761046,13148.59703561999,48.32383002000279,53591.7252336 2022-11-29,22:30:48.000,333,11056160,12965,0,1669761047,13148.64418979,48.401370450003014,53591.73920784001 2022-11-29,22:30:49.000,333,11056146,12965,0,1669761048,13148.630717169995,48.49300914000196,53591.816066160005 2022-11-29,22:30:50.000,333,11056090,12965,0,1669761049,13148.529672519995,48.584647830000904,53591.78811768001 2022-11-29,22:30:51.000,333,11056128,13005,0,1669761050,13148.368001079994,48.626942610004335,53591.8300404 2022-11-29,22:30:52.000,333,11056114,13125,0,1669761051,13148.260220119999,48.68333564999921,53591.85798888001 2022-11-29,22:30:53.000,333,11056076,13205,0,1669761052,13148.105284989993,48.697433909997926,53591.87895024001 2022-11-29,22:30:54.000,333,11056096,13085,0,1669761053,13147.930140930002,48.71858130000328,53591.934847200006 2022-11-29,22:30:55.000,333,11056150,12925,0,1669761054,13147.674161149997,48.71858130000328,53591.87895024001 2022-11-29,22:30:56.000,333,11056139,12925,0,1669761055,13147.499017089991,48.71858130000328,53591.87196312 2022-11-29,22:30:57.000,333,11056073,13125,0,1669761056,13147.371027199995,48.65513913000177,53591.85100176 2022-11-29,22:30:58.000,333,11056104,12925,0,1669761057,13147.330609339995,48.6198934799977,53591.85798888001 2022-11-29,22:30:59.000,333,11056127,13005,0,1669761058,13147.26324624,48.55645131000347,53591.87196312 2022-11-29,22:31:00.000,333,11056086,12925,0,1669761059,13147.25650992999,48.54235305000475,53591.84401464 2022-11-29,22:31:01.000,333,11056099,13125,0,1669761060,13147.24303731,48.521205659999396,53591.77414344 2022-11-29,22:31:02.000,333,11056092,12925,0,1669761061,13147.31713671999,48.521205659999396,53591.76016920001 2022-11-29,22:31:03.000,333,11056129,13005,0,1669761062,13147.39797243999,48.59169696000026,53591.746194960004 2022-11-29,22:31:04.000,333,11056104,12925,0,1669761063,13147.512489709996,48.66218826000113,53591.75318208 2022-11-29,22:31:05.000,333,11056117,12685,0,1669761064,13147.633743289996,48.753826950000075,53591.68331088 2022-11-29,22:31:06.000,333,11056095,12765,0,1669761065,13147.701106389992,48.90890781000053,53591.55754272 2022-11-29,22:31:07.000,333,11056097,12925,0,1669761066,13147.889723070002,49.0780869299997,53591.60645256 2022-11-29,22:31:08.000,333,11056100,13005,0,1669761067,13148.031185579988,49.212020400002075,53591.63440104 2022-11-29,22:31:09.000,333,11056119,12685,0,1669761068,13148.179384399999,49.331855609998456,53591.599465440006 2022-11-29,22:31:10.000,333,11056145,13005,0,1669761069,13148.240011189999,49.50808386000426,53591.60645256 2022-11-29,22:31:11.000,333,11056111,12925,0,1669761070,13148.33431952999,49.68431211000279,53591.550555600006 2022-11-29,22:31:12.000,333,11056076,13085,0,1669761071,13148.40168263,49.86758949000068,53591.529594240004 2022-11-29,22:31:13.000,333,11056129,13165,0,1669761072,13148.489254659995,50.00857209000242,53591.53658136 2022-11-29,22:31:14.000,333,11056079,12765,0,1669761073,13148.610508239995,50.14250556000479,53591.57151696001 2022-11-29,22:31:15.000,333,11056090,13045,0,1669761074,13148.691343959996,50.304635550004605,53591.53658136 2022-11-29,22:31:16.000,333,11056065,12965,0,1669761075,13148.812597539996,50.40332337000291,53591.61343968 2022-11-29,22:31:17.000,333,11056103,13125,0,1669761076,13148.954060049997,50.52315857999929,53591.56452984 2022-11-29,22:31:18.000,333,11056084,13165,0,1669761077,13149.088786250002,50.6852885699991,53591.599465440006 2022-11-29,22:31:19.000,333,11056105,12965,0,1669761078,13149.196567209998,50.7980746500034,53591.55754272 2022-11-29,22:31:20.000,333,11056098,13045,0,1669761079,13149.324557099993,50.90381160000106,53591.578504080004 2022-11-29,22:31:21.000,333,11056112,13205,0,1669761080,13149.459283299999,51.009548549998726,53591.5854912 2022-11-29,22:31:22.000,333,11056141,12765,0,1669761081,13149.47275591999,51.12938376000238,53591.57151696001 2022-11-29,22:31:23.000,333,11056141,12845,0,1669761082,13149.57380056999,51.256268099998124,53591.64138816001 2022-11-29,22:31:24.000,333,11056113,12925,0,1669761083,13149.627691049995,51.31266114000027,53591.69029800001 2022-11-29,22:31:25.000,333,11056126,12885,0,1669761084,13149.748944629995,51.41134895999858,53591.746194960004 2022-11-29,22:31:26.000,333,11056159,13125,0,1669761085,13149.74220832,51.517085910003516,53591.718246480006 2022-11-29,22:31:27.000,333,11056089,12925,0,1669761086,13149.769153559995,51.58052807999775,53591.64138816001 2022-11-29,22:31:28.000,333,11056087,13005,0,1669761087,13149.81630772999,51.66511764000461,53591.69029800001 2022-11-29,22:31:29.000,333,11056040,13085,0,1669761088,13149.930824999996,51.68626503000269,53591.76016920001 2022-11-29,22:31:30.000,333,11056117,12965,0,1669761089,13149.991451789996,51.714461550000124,53591.75318208 2022-11-29,22:31:31.000,333,11056074,12925,0,1669761090,13150.072287509996,51.700363290001405,53591.78113056 2022-11-29,22:31:32.000,333,11056075,12965,0,1669761091,13150.213750019997,51.62987199000054,53591.84401464 2022-11-29,22:31:33.000,333,11056085,13045,0,1669761092,13150.422575629993,51.55233156000031,53591.864976000004 2022-11-29,22:31:34.000,333,11056118,12925,0,1669761093,13150.543829209993,51.46069287000137,53591.92087296 2022-11-29,22:31:35.000,333,11056131,13125,0,1669761094,13150.624664929994,51.298562880001555,53591.95580856001 2022-11-29,22:31:36.000,333,11056102,13085,0,1669761095,13150.725709579994,51.058892460001516,53591.983757040005 2022-11-29,22:31:37.000,333,11056093,13085,0,1669761096,13150.77960006,50.85446768999827,53591.934847200006 2022-11-29,22:31:38.000,333,11056099,12925,0,1669761097,13150.79980899,50.5866007500008,53592.102538080006 2022-11-29,22:31:39.000,333,11056155,12925,0,1669761098,13150.846963159995,50.31873381000332,53592.12349944001 2022-11-29,22:31:40.000,333,11056114,13205,0,1669761099,13150.77960006,50.05791599999793,53592.1793964 2022-11-29,22:31:41.000,333,11056108,12845,0,1669761100,13150.644873859994,49.81119644999853,53592.24228048001 2022-11-29,22:31:42.000,333,11056092,12845,0,1669761101,13150.436048249998,49.564476899999136,53592.17240928001 2022-11-29,22:31:43.000,333,11056090,13005,0,1669761102,13150.260904189992,49.29660996000166,53592.221319120006 2022-11-29,22:31:44.000,333,11056126,13005,0,1669761103,13150.031869649996,49.06398867000098,53592.270228960006 2022-11-29,22:31:45.000,333,11056109,13005,0,1669761104,13149.849989279995,48.87366216000373,53592.22830624 2022-11-29,22:31:46.000,333,11056105,13085,0,1669761105,13149.567064259994,48.67628651999985,53592.26324184001 2022-11-29,22:31:47.000,333,11056116,12925,0,1669761106,13149.297611859998,48.51415653000004,53592.25625472 2022-11-29,22:31:48.000,333,11056120,12845,0,1669761107,13149.068577320002,48.30973176000407,53592.29119032001 2022-11-29,22:31:49.000,333,11056094,12925,0,1669761108,13148.826070160001,48.19694567999977,53592.270228960006 2022-11-29,22:31:50.000,333,11056140,12925,0,1669761109,13148.45557310999,48.0277665600006,53592.17240928001 2022-11-29,22:31:51.000,333,11056088,13125,0,1669761110,13148.172648089989,47.86563657000079,53592.13747368 2022-11-29,22:31:52.000,333,11056113,13245,0,1669761111,13147.842568899992,47.6823591900029,53592.06760248 2022-11-29,22:31:53.000,333,11056084,12805,0,1669761112,13147.519226019991,47.4708852900003,53591.99773128 2022-11-29,22:31:54.000,333,11056095,13045,0,1669761113,13147.24303731,47.28760791000241,53591.96279568 2022-11-29,22:31:55.000,333,11056100,13045,0,1669761114,13147.000530149999,47.019740969997656,53591.99773128 2022-11-29,22:31:56.000,333,11056072,12925,0,1669761115,13146.744550369993,46.79416881000361,53591.85798888001 2022-11-29,22:31:57.000,333,11056096,13125,0,1669761116,13146.468361660001,46.5192527399995,53591.73222072 2022-11-29,22:31:58.000,333,11056123,13165,0,1669761117,13146.21911818999,46.209091019998596,53591.68331088 2022-11-29,22:31:59.000,333,11056107,12965,0,1669761118,13146.06418306,45.94827321000048,53591.5854912 2022-11-29,22:32:00.000,333,11056062,13045,0,1669761119,13145.87556637999,45.69450453000172,53591.54356848001 2022-11-29,22:32:01.000,333,11056129,12925,0,1669761120,13145.808203279994,45.49712888999784,53591.40382608001 2022-11-29,22:32:02.000,333,11056116,12845,0,1669761121,13145.801466969999,45.33499889999803,53591.27805792 2022-11-29,22:32:03.000,333,11056107,12885,0,1669761122,13145.761049109999,45.215163690001646,53591.15927688 2022-11-29,22:32:04.000,333,11056105,13045,0,1669761123,13145.828412209994,45.1587706499995,53591.11735416001 2022-11-29,22:32:05.000,333,11056104,13005,0,1669761124,13145.89577530999,45.09532847999799,53591.026521600004 2022-11-29,22:32:06.000,333,11056101,12925,0,1669761125,13146.00355627,45.09532847999799,53590.87280496001 2022-11-29,22:32:07.000,333,11056111,13005,0,1669761126,13146.15849139999,45.07418108999991,53590.80293376001 2022-11-29,22:32:08.000,333,11056114,12925,0,1669761127,13146.279744979991,45.20106543000293,53590.65620424 2022-11-29,22:32:09.000,333,11056133,12965,0,1669761128,13146.555933689997,45.29270412000187,53590.63524288001 2022-11-29,22:32:10.000,333,11056107,13125,0,1669761129,13146.724341439993,45.41958846000489,53590.55139744 2022-11-29,22:32:11.000,333,11056099,13125,0,1669761130,13146.892749189989,45.49007975999848,53590.50947472 2022-11-29,22:32:12.000,333,11056126,12965,0,1669761131,13147.11504741999,45.59581671000342,53590.5024876 2022-11-29,22:32:13.000,333,11056151,12965,0,1669761132,13147.38449982,45.680406270003004,53590.404667920004 2022-11-29,22:32:14.000,333,11056124,12925,0,1669761133,13147.559643879991,45.73679930999788,53590.3627452 2022-11-29,22:32:15.000,333,11056139,12765,0,1669761134,13147.802151039992,45.76499583000259,53590.32780960001 2022-11-29,22:32:16.000,333,11056118,13285,0,1669761135,13147.936877239998,45.77909409000131,53590.22998992001 2022-11-29,22:32:17.000,333,11056087,13005,0,1669761136,13148.172648089989,45.680406270003004,53590.25095128001 2022-11-29,22:32:18.000,333,11056132,12925,0,1669761137,13148.32084691,45.5817184500047,53590.21601568 2022-11-29,22:32:19.000,333,11056114,12925,0,1669761138,13148.428627869995,45.48303062999912,53590.1531316 2022-11-29,22:32:20.000,333,11056132,12965,0,1669761139,13148.61724454999,45.32090063999931,53590.20204144001 2022-11-29,22:32:21.000,333,11056128,12925,0,1669761140,13148.718289199991,45.18696717000421,53590.20204144001 2022-11-29,22:32:22.000,333,11056100,12845,0,1669761141,13148.751970749996,45.038935440003115,53590.139157360005 2022-11-29,22:32:23.000,333,11056096,13045,0,1669761142,13148.873224329996,44.89090371000202,53590.12518312 2022-11-29,22:32:24.000,333,11056093,12925,0,1669761143,13149.007950530002,44.79926502000308,53590.12518312 2022-11-29,22:32:25.000,333,11056137,13005,0,1669761144,13149.115731489997,44.67238068000006,53590.07627328 2022-11-29,22:32:26.000,333,11056129,13005,0,1669761145,13149.210039830003,44.644184160002624,53590.00640208 2022-11-29,22:32:27.000,333,11056083,12885,0,1669761146,13149.398656509999,44.55959460000304,53590.020376320004 2022-11-29,22:32:28.000,333,11056061,13005,0,1669761147,13149.627691049995,44.60188937999919,53590.06229904001 2022-11-29,22:32:29.000,333,11056105,13085,0,1669761148,13149.83651665999,44.67238068000006,53590.01338920001 2022-11-29,22:32:30.000,333,11056137,13045,0,1669761149,13150.099232749992,44.72877372000221,53589.95050512 2022-11-29,22:32:31.000,333,11056102,12965,0,1669761150,13150.220486329992,44.84860892999859,53589.93653088 2022-11-29,22:32:32.000,333,11056114,13085,0,1669761151,13150.409103010003,44.982542400000966,53589.971466480005 2022-11-29,22:32:33.000,333,11056081,13125,0,1669761152,13150.617928619999,45.13057413000206,53589.94351800001 2022-11-29,22:32:34.000,333,11056115,13045,0,1669761153,13150.786336369994,45.30680238000059,53590.06229904001 2022-11-29,22:32:35.000,333,11056087,13085,0,1669761154,13150.93453518999,45.4689323700004,53590.06229904001 2022-11-29,22:32:36.000,333,11056094,13045,0,1669761155,13151.028843529995,45.56057105999935,53590.090247520006 2022-11-29,22:32:37.000,333,11056055,13085,0,1669761156,13151.06252508,45.69450453000172,53590.11120888001 2022-11-29,22:32:38.000,333,11056099,13045,0,1669761157,13150.95474411999,45.84253626000282,53590.10422176 2022-11-29,22:32:39.000,333,11056096,13405,0,1669761158,13150.95474411999,45.99761712000327,53590.16011872001 2022-11-29,22:32:40.000,333,11056119,13125,0,1669761159,13150.9412715,46.089255810002214,53590.26492552 2022-11-29,22:32:41.000,333,11056095,13285,0,1669761160,13150.82001792,46.18089450000116,53590.306848240005 2022-11-29,22:32:42.000,333,11056112,13005,0,1669761161,13150.685291719994,46.314827970003535,53590.306848240005 2022-11-29,22:32:43.000,333,11056119,13085,0,1669761162,13150.590983379989,46.40646666000248,53590.34877096001 2022-11-29,22:32:44.000,333,11056093,13125,0,1669761163,13150.483202419993,46.45581056999799,53590.376719440006 2022-11-29,22:32:45.000,333,11056131,13125,0,1669761164,13150.335003599997,46.547449260004214,53590.48152624 2022-11-29,22:32:46.000,333,11056129,13045,0,1669761165,13150.173332159997,46.610891429998446,53590.48851336 2022-11-29,22:32:47.000,333,11056141,13045,0,1669761166,13150.004924410001,46.64613708000252,53590.51646184001 2022-11-29,22:32:48.000,333,11056091,12965,0,1669761167,13149.829780349995,46.674333599999954,53590.58633304001 2022-11-29,22:32:49.000,333,11056086,12885,0,1669761168,13149.587273189994,46.7307266400021,53590.50947472 2022-11-29,22:32:50.000,333,11056116,13125,0,1669761169,13149.405392819994,46.78711968000425,53590.55838456 2022-11-29,22:32:51.000,333,11056140,12965,0,1669761170,13149.263930309993,46.80826707000233,53590.572358800004 2022-11-29,22:32:52.000,333,11056120,13005,0,1669761171,13149.068577320002,46.77302141999826,53590.593320160006 2022-11-29,22:32:53.000,333,11056086,13045,0,1669761172,13148.960796359992,46.75892315999954,53590.593320160006 2022-11-29,22:32:54.000,333,11056129,12885,0,1669761173,13148.772179679996,46.83646358999977,53590.642230000005 2022-11-29,22:32:55.000,333,11056103,13125,0,1669761174,13148.570090379995,46.899905760001275,53590.58633304001 2022-11-29,22:32:56.000,333,11056142,13085,0,1669761175,13148.34105584,46.8787583700032,53590.56537168001 2022-11-29,22:32:57.000,333,11056111,12845,0,1669761176,13148.246747499994,46.91400401999999,53590.57934592 2022-11-29,22:32:58.000,333,11056102,12925,0,1669761177,13148.145702849994,46.949249670004065,53590.62126864 2022-11-29,22:32:59.000,333,11056141,12885,0,1669761178,13148.058130819998,47.0126918399983,53590.61428152001 2022-11-29,22:33:00.000,333,11056152,13125,0,1669761179,13147.963822479993,47.076134009999805,53590.593320160006 2022-11-29,22:33:01.000,333,11056130,12765,0,1669761180,13147.808887350002,47.09728139999788,53590.55838456 2022-11-29,22:33:02.000,333,11056138,12925,0,1669761181,13147.627006980001,47.17482182999811,53590.51646184001 2022-11-29,22:33:03.000,333,11056104,12925,0,1669761182,13147.532698639996,47.21006748000218,53590.50947472 2022-11-29,22:33:04.000,333,11056105,13045,0,1669761183,13147.35755457999,47.21711661000154,53590.5024876 2022-11-29,22:33:05.000,333,11056119,12925,0,1669761184,13147.249773619995,47.23826399999962,53590.50947472 2022-11-29,22:33:06.000,333,11056158,12885,0,1669761185,13147.081365869999,47.259411389997695,53590.425629280006 2022-11-29,22:33:07.000,333,11056076,12925,0,1669761186,13146.993793839989,47.294657040001766,53590.474539120005 2022-11-29,22:33:08.000,333,11056096,12845,0,1669761187,13146.879276569998,47.28055878000305,53590.43960352 2022-11-29,22:33:09.000,333,11056126,13005,0,1669761188,13146.805177159993,47.294657040001766,53590.39069368 2022-11-29,22:33:10.000,333,11056130,12925,0,1669761189,13146.758022989998,47.39334486000007,53590.39069368 2022-11-29,22:33:11.000,333,11056172,12845,0,1669761190,13146.724341439993,47.46383616000094,53590.34178384 2022-11-29,22:33:12.000,333,11056125,12925,0,1669761191,13146.710868820002,47.5695731099986,53590.25095128001 2022-11-29,22:33:13.000,333,11056083,12805,0,1669761192,13146.791704539988,47.69645745000162,53590.17409296 2022-11-29,22:33:14.000,333,11056108,13005,0,1669761193,13146.892749189989,47.87973482999951,53590.21601568 2022-11-29,22:33:15.000,333,11056105,12885,0,1669761194,13147.040948009999,48.02071743000124,53590.209028560006 2022-11-29,22:33:16.000,333,11056157,13045,0,1669761195,13147.108311109994,48.18284742000105,53590.17409296 2022-11-29,22:33:17.000,333,11056131,12765,0,1669761196,13147.3036641,48.337928280001506,53590.139157360005 2022-11-29,22:33:18.000,333,11056102,13245,0,1669761197,13147.45859922999,48.46481262000452,53590.08326040001 2022-11-29,22:33:19.000,333,11056149,12885,0,1669761198,13147.539434949991,48.61284434999834,53590.06229904001 2022-11-29,22:33:20.000,333,11056087,12965,0,1669761199,13147.586589120001,48.70448304000456,53590.05531192 2022-11-29,22:33:21.000,333,11056054,13085,0,1669761200,13147.606798050001,48.803170860002865,53590.01338920001 2022-11-29,22:33:22.000,333,11056121,12925,0,1669761201,13147.667424840001,48.81726912000158,53590.0483248 2022-11-29,22:33:23.000,333,11056127,13005,0,1669761202,13147.748260560002,48.82431825000094,53590.05531192 2022-11-29,22:33:24.000,333,11056098,13125,0,1669761203,13147.822359969992,48.8313673800003,53590.139157360005 2022-11-29,22:33:25.000,333,11056113,13165,0,1669761204,13147.903195689993,48.760876079999434,53590.118196 2022-11-29,22:33:26.000,333,11056123,13125,0,1669761205,13147.970558790003,48.732679560002,53590.07627328 2022-11-29,22:33:27.000,333,11056082,12925,0,1669761206,13148.085076059993,48.69038477999857,53590.02736344 2022-11-29,22:33:28.000,333,11056112,12885,0,1669761207,13148.327583219994,48.64104087000305,53590.020376320004 2022-11-29,22:33:29.000,333,11056140,13085,0,1669761208,13148.60377193,48.59874608999962,53590.06229904001 2022-11-29,22:33:30.000,333,11056093,12885,0,1669761209,13148.967532670002,48.633991740003694,53590.14614448 2022-11-29,22:33:31.000,333,11056073,13205,0,1669761210,13149.344766029993,48.70448304000456,53590.14614448 2022-11-29,22:33:32.000,333,11056120,12925,0,1669761211,13149.83651665999,48.77497433999815,53590.16710584 2022-11-29,22:33:33.000,333,11056144,12925,0,1669761212,13150.348476220002,48.90890781000053,53590.22998992001 2022-11-29,22:33:34.000,333,11056136,13005,0,1669761213,13150.826754229995,49.035792150003545,53590.27191264 2022-11-29,22:33:35.000,333,11056120,12925,0,1669761214,13151.305032240001,49.155627359999926,53590.32082248 2022-11-29,22:33:36.000,333,11056129,12765,0,1669761215,13151.756365009998,49.3248064799991,53590.376719440006 2022-11-29,22:33:37.000,333,11056110,13285,0,1669761216,13152.11338943999,49.46578908000083,53590.41864216001 2022-11-29,22:33:38.000,333,11056104,12885,0,1669761217,13152.497359109992,49.52218212000298,53590.46056488 2022-11-29,22:33:39.000,333,11056108,12645,0,1669761218,13152.874592469998,49.55742776999978,53590.68415272001 2022-11-29,22:33:40.000,333,11056105,13045,0,1669761219,13153.144044869994,49.59972255000321,53590.740049680004 2022-11-29,22:33:41.000,333,11056120,12885,0,1669761220,13153.305716309995,49.578575159997854,53590.86581784 2022-11-29,22:33:42.000,333,11056145,13005,0,1669761221,13153.386552029995,49.55742776999978,53590.90075344001 2022-11-29,22:33:43.000,333,11056160,12845,0,1669761222,13153.49433298999,49.48693646999891,53591.0614572 2022-11-29,22:33:44.000,333,11056100,13005,0,1669761223,13153.58190502,49.41644516999804,53591.194212480004 2022-11-29,22:33:45.000,333,11056091,13285,0,1669761224,13153.548223469996,49.35300300000381,53591.27805792 2022-11-29,22:33:46.000,333,11056084,13125,0,1669761225,13153.53475084999,49.2895608300023,53591.29901928 2022-11-29,22:33:47.000,333,11056129,12725,0,1669761226,13153.55495977999,49.24726604999887,53591.43876168 2022-11-29,22:33:48.000,333,11056108,12885,0,1669761227,13153.595377639991,49.24021691999951,53591.5854912 2022-11-29,22:33:49.000,333,11056128,12925,0,1669761228,13153.635795499991,49.25431517999823,53591.67632376 2022-11-29,22:33:50.000,333,11056093,12805,0,1669761229,13153.662740740001,49.268413440004224,53591.69029800001 2022-11-29,22:33:51.000,333,11056089,12765,0,1669761230,13153.743576460001,49.395297779999964,53591.80907904001 2022-11-29,22:33:52.000,333,11056106,12925,0,1669761231,13153.783994320002,49.50808386000426,53591.85100176 2022-11-29,22:33:53.000,333,11056172,13125,0,1669761232,13153.911984209997,49.627919070000644,53591.96279568 2022-11-29,22:33:54.000,333,11056117,12805,0,1669761233,13154.080391959993,49.797098189999815,53592.09555096001 2022-11-29,22:33:55.000,333,11056151,13125,0,1669761234,13154.262272329994,49.8816877499994,53592.081576720004 2022-11-29,22:33:56.000,333,11056071,13005,0,1669761235,13154.43068007999,50.022670350001135,53592.221319120006 2022-11-29,22:33:57.000,333,11056108,13005,0,1669761236,13154.51825211,50.10725991000072,53592.200357760004 2022-11-29,22:33:58.000,333,11056112,12965,0,1669761237,13154.646241999995,50.14250556000479,53592.29119032001 2022-11-29,22:33:59.000,333,11056141,13325,0,1669761238,13154.67318723999,50.17070208000223,53592.34010016001 2022-11-29,22:34:00.000,333,11056130,12925,0,1669761239,13154.686659859995,50.072014260003925,53592.47285544 2022-11-29,22:34:01.000,333,11056145,12885,0,1669761240,13154.626033069995,49.973326439998345,53592.51477816 2022-11-29,22:34:02.000,333,11056158,12925,0,1669761241,13154.47783425,49.8816877499994,53592.563688 2022-11-29,22:34:03.000,333,11056125,12725,0,1669761242,13154.322899119994,49.740705149997666,53592.64054632 2022-11-29,22:34:04.000,333,11056118,13085,0,1669761243,13154.174700299998,49.620869940001285,53592.78028872 2022-11-29,22:34:05.000,333,11056119,13205,0,1669761244,13154.006292550002,49.47988733999955,53592.79426296001 2022-11-29,22:34:06.000,333,11056144,13125,0,1669761245,13153.763785390001,49.31070822000038,53592.81522432001 2022-11-29,22:34:07.000,333,11056121,12805,0,1669761246,13153.51454191999,49.23316779000015,53592.78727584 2022-11-29,22:34:08.000,333,11056106,13085,0,1669761247,13153.29224368999,49.13447997000185,53592.822211440005 2022-11-29,22:34:09.000,333,11056123,12965,0,1669761248,13153.19119903999,49.021693890004826,53592.892082640006 2022-11-29,22:34:10.000,333,11056146,13005,0,1669761249,13153.022791289994,48.9441534600046,53592.92701824 2022-11-29,22:34:11.000,333,11056107,12845,0,1669761250,13152.854383539998,48.84546563999902,53592.88509552001 2022-11-29,22:34:12.000,333,11056114,12845,0,1669761251,13152.706184720002,48.796121730003506,53592.8781084 2022-11-29,22:34:13.000,333,11056099,12885,0,1669761252,13152.618612689992,48.81726912000158,53592.92701824 2022-11-29,22:34:14.000,333,11056102,13125,0,1669761253,13152.477150179991,48.77497433999815,53592.85714704 2022-11-29,22:34:15.000,333,11056131,13005,0,1669761254,13152.28179719,48.78907260000415,53592.84317280001 2022-11-29,22:34:16.000,333,11056111,12965,0,1669761255,13152.09318050999,48.753826950000075,53592.79426296001 2022-11-29,22:34:17.000,333,11056057,13005,0,1669761256,13151.95171799999,48.760876079999434,53592.79426296001 2022-11-29,22:34:18.000,333,11056075,12885,0,1669761257,13151.843937039994,48.73972869000136,53592.76631448001 2022-11-29,22:34:19.000,333,11056087,13125,0,1669761258,13151.742892389993,48.73972869000136,53592.76631448001 2022-11-29,22:34:20.000,333,11056087,12925,0,1669761259,13151.594693569998,48.732679560002,53592.738366 2022-11-29,22:34:21.000,333,11056103,12805,0,1669761260,13151.453231059997,48.71858130000328,53592.71740464001 2022-11-29,22:34:22.000,333,11056148,12765,0,1669761261,13151.257878069991,48.70448304000456,53592.61958496 2022-11-29,22:34:23.000,333,11056130,13205,0,1669761262,13151.156833419991,48.65513913000177,53592.605610720006 2022-11-29,22:34:24.000,333,11056114,13125,0,1669761263,13151.129888179996,48.64104087000305,53592.52176528 2022-11-29,22:34:25.000,333,11056122,13005,0,1669761264,13150.93453518999,48.584647830000904,53592.47984256001 2022-11-29,22:34:26.000,333,11056090,13045,0,1669761265,13150.82001792,48.55645131000347,53592.40997136001 2022-11-29,22:34:27.000,333,11056130,13045,0,1669761266,13150.79307267999,48.528254789998755,53592.40298424 2022-11-29,22:34:28.000,333,11056101,13005,0,1669761267,13150.739182199999,48.43661609999981,53592.389010000006 2022-11-29,22:34:29.000,333,11056109,12965,0,1669761268,13150.678555409999,48.45071435999853,53592.33311304 2022-11-29,22:34:30.000,333,11056118,12765,0,1669761269,13150.69202802999,48.44366522999917,53592.29119032001 2022-11-29,22:34:31.000,333,11056123,12885,0,1669761270,13150.685291719994,48.46481262000452,53592.221319120006 2022-11-29,22:34:32.000,333,11056133,13045,0,1669761271,13150.75265481999,48.49300914000196,53592.200357760004 2022-11-29,22:34:33.000,333,11056115,12965,0,1669761272,13150.806545299994,48.50710740000068,53592.081576720004 2022-11-29,22:34:34.000,333,11056129,12885,0,1669761273,13150.968216739995,48.521205659999396,53592.07458960001 2022-11-29,22:34:35.000,333,11056106,12925,0,1669761274,13151.190514969996,48.4859600100026,53592.11651232 2022-11-29,22:34:36.000,333,11056142,13085,0,1669761275,13151.419549509992,48.45776348999789,53592.13048656 2022-11-29,22:34:37.000,333,11056098,12965,0,1669761276,13151.554275709997,48.44366522999917,53592.102538080006 2022-11-29,22:34:38.000,333,11056108,12925,0,1669761277,13151.668792979988,48.394321320003655,53592.00471840001 2022-11-29,22:34:39.000,333,11056118,12965,0,1669761278,13151.796782869998,48.387272190004296,53592.01869264 2022-11-29,22:34:40.000,333,11056125,13085,0,1669761279,13151.985399549994,48.30268263000471,53592.00471840001 2022-11-29,22:34:41.000,333,11056093,12805,0,1669761280,13152.187488849995,48.21104393999849,53592.053628240006 2022-11-29,22:34:42.000,333,11056107,13085,0,1669761281,13152.25485194999,48.19694567999977,53591.97676992001 2022-11-29,22:34:43.000,333,11056135,13005,0,1669761282,13152.490622799996,48.09825786000147,53592.053628240006 2022-11-29,22:34:44.000,333,11056097,13125,0,1669761283,13152.753338889997,48.04891394999868,53592.11651232 2022-11-29,22:34:45.000,333,11056124,12965,0,1669761284,13152.915010329998,48.0277665600006,53592.151447920005 2022-11-29,22:34:46.000,333,11056144,12925,0,1669761285,13153.096890699999,48.0277665600006,53592.14446080001 2022-11-29,22:34:47.000,333,11056110,13005,0,1669761286,13153.285507379995,48.00661917000252,53592.12349944001 2022-11-29,22:34:48.000,333,11056070,12765,0,1669761287,13153.5010693,48.05596307999804,53592.14446080001 2022-11-29,22:34:49.000,333,11056093,12845,0,1669761288,13153.797466939992,48.03481568999996,53592.1793964 2022-11-29,22:34:50.000,333,11056091,12965,0,1669761289,13153.992819929997,48.09120873000211,53592.200357760004 2022-11-29,22:34:51.000,333,11056121,12885,0,1669761290,13154.208381849989,48.1405526400049,53592.25625472 2022-11-29,22:34:52.000,333,11056112,12845,0,1669761291,13154.41720746,48.225142200004484,53592.31215168001 2022-11-29,22:34:53.000,333,11056084,13125,0,1669761292,13154.686659859995,48.28153523999936,53592.39599712 2022-11-29,22:34:54.000,333,11056118,13045,0,1669761293,13154.807913439996,48.394321320003655,53592.43093272001 2022-11-29,22:34:55.000,333,11056069,12965,0,1669761294,13154.983057500001,48.45776348999789,53592.50080392 2022-11-29,22:34:56.000,333,11056082,13045,0,1669761295,13155.043684290002,48.60579521999898,53592.4938168 2022-11-29,22:34:57.000,333,11056099,12885,0,1669761296,13155.124520010002,48.69038477999857,53592.54971376001 2022-11-29,22:34:58.000,333,11056091,12965,0,1669761297,13155.198619419993,48.87366216000373,53592.654520560005 2022-11-29,22:34:59.000,333,11056086,12845,0,1669761298,13155.319872999993,48.986448240000755,53592.76631448001 2022-11-29,22:35:00.000,333,11056054,12845,0,1669761299,13155.272718829998,49.14152910000121,53592.78727584 2022-11-29,22:35:01.000,333,11056096,12885,0,1669761300,13155.346818239988,49.219069530001434,53592.920031120004 2022-11-29,22:35:02.000,333,11056067,12845,0,1669761301,13155.306400379988,49.3248064799991,53592.92701824 2022-11-29,22:35:03.000,333,11056063,13165,0,1669761302,13155.265982520003,49.36710126000253,53592.96195384001 2022-11-29,22:35:04.000,333,11056091,13245,0,1669761303,13155.225564660002,49.41644516999804,53592.96894096 2022-11-29,22:35:05.000,333,11056114,12845,0,1669761304,13155.265982520003,49.395297779999964,53593.059773520006 2022-11-29,22:35:06.000,333,11056061,12765,0,1669761305,13155.212092039998,49.42349430000468,53593.09470912 2022-11-29,22:35:07.000,333,11056111,13205,0,1669761306,13155.151465249997,49.430543430004036,53593.11567048 2022-11-29,22:35:08.000,333,11056154,13005,0,1669761307,13155.104311080002,49.40939603999868,53593.24842576001 2022-11-29,22:35:09.000,333,11056097,12925,0,1669761308,13155.043684290002,49.42349430000468,53593.29733560001 2022-11-29,22:35:10.000,333,11056147,12765,0,1669761309,13154.929167019996,49.430543430004036,53593.255412880004 2022-11-29,22:35:11.000,333,11056088,13005,0,1669761310,13154.902221780001,49.437592560003395,53593.26938712001 2022-11-29,22:35:12.000,333,11056112,12765,0,1669761311,13154.828122369996,49.52218212000298,53593.325284080005 2022-11-29,22:35:13.000,333,11056126,12925,0,1669761312,13154.774231889991,49.54332951000106,53593.31829696001 2022-11-29,22:35:14.000,333,11056115,12845,0,1669761313,13154.67992355,49.606771680002566,53593.24143864 2022-11-29,22:35:15.000,333,11056133,12885,0,1669761314,13154.76075927,49.620869940001285,53593.43707800001 2022-11-29,22:35:16.000,333,11056090,12805,0,1669761315,13154.747286649996,49.663164720004715,53593.45105224 2022-11-29,22:35:17.000,333,11056102,12885,0,1669761316,13154.69339616999,49.65611558999808,53593.52791056 2022-11-29,22:35:18.000,333,11056142,12885,0,1669761317,13154.585615209995,49.627919070000644,53593.45803936 2022-11-29,22:35:19.000,333,11056174,13285,0,1669761318,13154.53846104,49.571526029998495,53593.492974960005 2022-11-29,22:35:20.000,333,11056156,12885,0,1669761319,13154.423943769994,49.54332951000106,53593.51393632001 2022-11-29,22:35:21.000,333,11056071,12885,0,1669761320,13154.37005328999,49.40234690999932,53593.49996208 2022-11-29,22:35:22.000,333,11056084,12925,0,1669761321,13154.221854469994,49.37415039000189,53593.5069492 2022-11-29,22:35:23.000,333,11056106,12845,0,1669761322,13154.060183029993,49.24021691999951,53593.55585904001 2022-11-29,22:35:24.000,333,11056101,12925,0,1669761323,13153.898511589992,49.10628345000441,53593.492974960005 2022-11-29,22:35:25.000,333,11056114,12965,0,1669761324,13153.716631219992,49.00759562999883,53593.52092344 2022-11-29,22:35:26.000,333,11056116,12925,0,1669761325,13153.55495977999,48.8313673800003,53593.52791056 2022-11-29,22:35:27.000,333,11056083,12965,0,1669761326,13153.43370619999,48.65513913000177,53593.53489768001 2022-11-29,22:35:28.000,333,11056132,13125,0,1669761327,13153.123835939994,48.521205659999396,53593.55585904001 2022-11-29,22:35:29.000,333,11056133,12885,0,1669761328,13152.888065089988,48.401370450003014,53593.444065120006 2022-11-29,22:35:30.000,333,11056114,13205,0,1669761329,13152.726393650002,48.26743698000064,53593.43707800001 2022-11-29,22:35:31.000,333,11056122,12965,0,1669761330,13152.571458519997,48.119405249999545,53593.444065120006 2022-11-29,22:35:32.000,333,11056092,13005,0,1669761331,13152.376105529991,48.00661917000252,53593.4021424 2022-11-29,22:35:33.000,333,11056102,13005,0,1669761332,13152.268324569995,47.92202961000294,53593.395155280006 2022-11-29,22:35:34.000,333,11056112,12925,0,1669761333,13152.147070989995,47.86563657000079,53593.35323256 2022-11-29,22:35:35.000,333,11056128,13045,0,1669761334,13152.09318050999,47.73170309999841,53593.29733560001 2022-11-29,22:35:36.000,333,11056092,13045,0,1669761335,13151.904563829994,47.67531006000354,53593.1925288 2022-11-29,22:35:37.000,333,11056136,13125,0,1669761336,13151.830464419989,47.583671370004595,53593.108683360006 2022-11-29,22:35:38.000,333,11056104,13205,0,1669761337,13151.715947149998,47.50613094000437,53593.04579928 2022-11-29,22:35:39.000,333,11056118,12885,0,1669761338,13151.648584049988,47.344000950004556,53593.06676064 2022-11-29,22:35:40.000,333,11056109,12965,0,1669761339,13151.534066779997,47.245313129998976,53593.00387656 2022-11-29,22:35:41.000,333,11056118,12765,0,1669761340,13151.412813199997,47.11137966000388,53592.940992480006 2022-11-29,22:35:42.000,333,11056175,13005,0,1669761341,13151.230932829996,47.04088836000301,53592.81522432001 2022-11-29,22:35:43.000,333,11056126,13205,0,1669761342,13151.1433608,46.93515140999807,53592.78028872 2022-11-29,22:35:44.000,333,11056085,12965,0,1669761343,13150.988425669995,46.82941446000041,53592.752340240004 2022-11-29,22:35:45.000,333,11056112,13205,0,1669761344,13150.84022685,46.674333599999954,53592.66150768 2022-11-29,22:35:46.000,333,11056120,12965,0,1669761345,13150.698764339999,46.610891429998446,53592.535739520004 2022-11-29,22:35:47.000,333,11056078,12605,0,1669761346,13150.644873859994,46.55449839000357,53592.50080392 2022-11-29,22:35:48.000,333,11056089,13005,0,1669761347,13150.584247069994,46.55449839000357,53592.437919840006 2022-11-29,22:35:49.000,333,11056090,13045,0,1669761348,13150.611192309989,46.56859665000229,53592.34708728 2022-11-29,22:35:50.000,333,11056105,12805,0,1669761349,13150.590983379989,46.617940559997805,53592.270228960006 2022-11-29,22:35:51.000,333,11056130,13045,0,1669761350,13150.685291719994,46.75187403000018,53592.1793964 2022-11-29,22:35:52.000,333,11056105,12845,0,1669761351,13150.71223695999,46.80826707000233,53592.04664112001 2022-11-29,22:35:53.000,333,11056118,12925,0,1669761352,13150.88064471,46.91400401999999,53591.94882144 2022-11-29,22:35:54.000,333,11056090,13125,0,1669761353,13151.03557983999,47.04793749000237,53591.983757040005 2022-11-29,22:35:55.000,333,11056063,12885,0,1669761354,13151.251141759996,47.13957618000131,53591.934847200006 2022-11-29,22:35:56.000,333,11056073,13045,0,1669761355,13151.352186409997,47.20301835000282,53591.96279568 2022-11-29,22:35:57.000,333,11056110,12885,0,1669761356,13151.406076890002,47.23826399999962,53591.85100176 2022-11-29,22:35:58.000,333,11056129,13005,0,1669761357,13151.426285820002,47.28055878000305,53591.76016920001 2022-11-29,22:35:59.000,333,11056064,12965,0,1669761358,13151.466703680002,47.28055878000305,53591.66933664001 2022-11-29,22:36:00.000,333,11056096,12845,0,1669761359,13151.365659030002,47.28055878000305,53591.73222072 2022-11-29,22:36:01.000,333,11056080,12805,0,1669761360,13151.372395339997,47.252362259998336,53591.69029800001 2022-11-29,22:36:02.000,333,11056095,13165,0,1669761361,13151.291559619996,47.351050080003915,53591.578504080004 2022-11-29,22:36:03.000,333,11056113,12965,0,1669761362,13151.305032240001,47.37924660000135,53591.50863288 2022-11-29,22:36:04.000,333,11056110,12925,0,1669761363,13151.433022129997,47.484983549999015,53591.529594240004 2022-11-29,22:36:05.000,333,11056114,13165,0,1669761364,13151.581220949993,47.541376590001164,53591.45972304 2022-11-29,22:36:06.000,333,11056128,12805,0,1669761365,13151.776573939998,47.67531006000354,53591.36889048 2022-11-29,22:36:07.000,333,11056114,12965,0,1669761366,13152.0190811,47.82334179000463,53591.264083680006 2022-11-29,22:36:08.000,333,11056114,12925,0,1669761367,13152.34242398,47.936127870001656,53591.264083680006 2022-11-29,22:36:09.000,333,11056109,12965,0,1669761368,13152.706184720002,48.03481568999996,53591.27805792 2022-11-29,22:36:10.000,333,11056102,12965,0,1669761369,13153.049736529989,48.126454379998904,53591.2710708 2022-11-29,22:36:11.000,333,11056114,13005,0,1669761370,13153.31245261999,48.18284742000105,53591.25010944 2022-11-29,22:36:12.000,333,11056095,12605,0,1669761371,13153.548223469996,48.18989655000041,53591.243122320004 2022-11-29,22:36:13.000,333,11056152,12685,0,1669761372,13153.817675869992,48.168749160002335,53591.30600640001 2022-11-29,22:36:14.000,333,11056143,12925,0,1669761373,13153.891775279997,48.21809306999785,53591.30600640001 2022-11-29,22:36:15.000,333,11056089,12885,0,1669761374,13154.013028859998,48.14760177000426,53591.28504504001 2022-11-29,22:36:16.000,333,11056082,12965,0,1669761375,13154.006292550002,48.168749160002335,53591.25010944 2022-11-29,22:36:17.000,333,11056090,12885,0,1669761376,13154.053446719998,48.126454379998904,53591.264083680006 2022-11-29,22:36:18.000,333,11056129,12885,0,1669761377,13154.141018749993,48.05596307999804,53591.41780032 2022-11-29,22:36:19.000,333,11056107,12965,0,1669761378,13154.141018749993,48.05596307999804,53591.47369728001 2022-11-29,22:36:20.000,333,11056141,13045,0,1669761379,13154.154491369998,47.999570040003164,53591.46671016 2022-11-29,22:36:21.000,333,11056077,13085,0,1669761380,13154.221854469994,47.97137351999845,53591.45972304 2022-11-29,22:36:22.000,333,11056078,12685,0,1669761381,13154.201645539993,47.90088222000486,53591.41780032 2022-11-29,22:36:23.000,333,11056103,12765,0,1669761382,13154.316162809999,47.83039092000399,53591.431774560006 2022-11-29,22:36:24.000,333,11056112,13125,0,1669761383,13154.376789599999,47.77399788000184,53591.47369728001 2022-11-29,22:36:25.000,333,11056149,12765,0,1669761384,13154.444152699994,47.73170309999841,53591.50164576001 2022-11-29,22:36:26.000,333,11056089,12925,0,1669761385,13154.47109793999,47.66121180000482,53591.53658136 2022-11-29,22:36:27.000,333,11056102,12765,0,1669761386,13154.55193365999,47.5695731099986,53591.56452984 2022-11-29,22:36:28.000,333,11056124,12965,0,1669761387,13154.565406279995,47.51318007000373,53591.6553624 2022-11-29,22:36:29.000,333,11056147,12765,0,1669761388,13154.5788789,47.484983549999015,53591.70427224 2022-11-29,22:36:30.000,333,11056126,12925,0,1669761389,13154.47109793999,47.477934419999656,53591.66234952 2022-11-29,22:36:31.000,333,11056112,13205,0,1669761390,13154.403734839994,47.44268877000286,53591.6553624 2022-11-29,22:36:32.000,333,11056115,12885,0,1669761391,13154.221854469994,47.44973790000222,53591.718246480006 2022-11-29,22:36:33.000,333,11056062,12765,0,1669761392,13154.087128269988,47.46383616000094,53591.66234952 2022-11-29,22:36:34.000,333,11056106,13085,0,1669761393,13154.006292550002,47.51318007000373,53591.73222072 2022-11-29,22:36:35.000,333,11056154,12965,0,1669761394,13153.945665760002,47.654162669998186,53591.73222072 2022-11-29,22:36:36.000,333,11056084,12805,0,1669761395,13153.824412180002,47.7810470100012,53591.75318208 2022-11-29,22:36:37.000,333,11056075,12885,0,1669761396,13153.736840149992,47.929078740002296,53591.7252336 2022-11-29,22:36:38.000,333,11056096,12765,0,1669761397,13153.723367530001,48.04891394999868,53591.767156320006 2022-11-29,22:36:39.000,333,11056100,12965,0,1669761398,13153.736840149992,48.161700030002976,53591.76016920001 2022-11-29,22:36:40.000,333,11056103,13005,0,1669761399,13153.709894909996,48.288584369998716,53591.82305328 2022-11-29,22:36:41.000,333,11056117,12925,0,1669761400,13153.676213359991,48.394321320003655,53591.78811768001 2022-11-29,22:36:42.000,333,11056125,12845,0,1669761401,13153.642531810001,48.43661609999981,53591.75318208 2022-11-29,22:36:43.000,333,11056109,13205,0,1669761402,13153.662740740001,48.401370450003014,53591.78113056 2022-11-29,22:36:44.000,333,11056074,12965,0,1669761403,13153.608850259996,48.352026540000224,53591.82305328 2022-11-29,22:36:45.000,333,11056149,12765,0,1669761404,13153.507805609996,48.225142200004484,53591.7951048 2022-11-29,22:36:46.000,333,11056133,13165,0,1669761405,13153.41349726999,47.96432438999909,53591.82305328 2022-11-29,22:36:47.000,333,11056101,12965,0,1669761406,13153.35287047999,47.7810470100012,53591.82305328 2022-11-29,22:36:48.000,333,11056098,13125,0,1669761407,13153.19119903999,47.44268877000286,53591.816066160005 2022-11-29,22:36:49.000,333,11056086,12925,0,1669761408,13153.123835939994,47.132527050001954,53591.767156320006 2022-11-29,22:36:50.000,333,11056132,12965,0,1669761409,13153.069945459989,46.850561849998485,53591.77414344 2022-11-29,22:36:51.000,333,11056080,12605,0,1669761410,13153.177726419999,46.59679316999973,53591.8300404 2022-11-29,22:36:52.000,333,11056122,12965,0,1669761411,13153.27877107,46.33597536000161,53591.80907904001 2022-11-29,22:36:53.000,333,11056121,12765,0,1669761412,13153.39328833999,46.18794363000052,53591.7951048 2022-11-29,22:36:54.000,333,11056135,13205,0,1669761413,13153.62232288,46.082206680002855,53591.80209192 2022-11-29,22:36:55.000,333,11056129,13005,0,1669761414,13153.911984209997,46.082206680002855,53591.697285120004 2022-11-29,22:36:56.000,333,11056111,13085,0,1669761415,13154.316162809999,46.039911899999424,53591.78113056 2022-11-29,22:36:57.000,333,11056076,12885,0,1669761416,13154.65971462,46.06810842000414,53591.697285120004 2022-11-29,22:36:58.000,333,11056079,13205,0,1669761417,13154.996530119992,46.12450145999901,53591.71125936001 2022-11-29,22:36:59.000,333,11056159,12885,0,1669761418,13155.441126579994,46.1738453700018,53591.7951048 2022-11-29,22:37:00.000,333,11056103,12765,0,1669761419,13155.81162362999,46.209091019998596,53591.816066160005 2022-11-29,22:37:01.000,333,11056121,12965,0,1669761420,13156.02044924,46.27958231999946,53591.85100176 2022-11-29,22:37:02.000,333,11056077,12885,0,1669761421,13156.256220089992,46.34302449000097,53591.85798888001 2022-11-29,22:37:03.000,333,11056131,12845,0,1669761422,13156.491990939998,46.36417187999905,53591.885937360006 2022-11-29,22:37:04.000,333,11056102,13125,0,1669761423,13156.633453449998,46.314827970003535,53591.94183432 2022-11-29,22:37:05.000,333,11056132,12925,0,1669761424,13156.781652269994,46.300729710004816,53591.9697828 2022-11-29,22:37:06.000,333,11056125,12885,0,1669761425,13156.74797071999,46.202041889999236,53591.89292448 2022-11-29,22:37:07.000,333,11056083,13005,0,1669761426,13156.862487989994,46.06810842000414,53591.983757040005 2022-11-29,22:37:08.000,333,11056121,13125,0,1669761427,13156.99721419,45.849585390002176,53592.081576720004 2022-11-29,22:37:09.000,333,11056101,13005,0,1669761428,13157.084786219995,45.680406270003004,53592.1095252 2022-11-29,22:37:10.000,333,11056099,12725,0,1669761429,13157.185830869996,45.55352192999999,53592.11651232 2022-11-29,22:37:11.000,333,11056136,12765,0,1669761430,13157.300348140001,45.454834110001684,53592.11651232 2022-11-29,22:37:12.000,333,11056076,12805,0,1669761431,13157.394656479992,45.34204803000466,53592.13747368 2022-11-29,22:37:13.000,333,11056094,12925,0,1669761432,13157.522646370002,45.32090063999931,53592.09555096001 2022-11-29,22:37:14.000,333,11056091,12725,0,1669761433,13157.812307699998,45.34204803000466,53592.20734488 2022-11-29,22:37:15.000,333,11056138,12725,0,1669761434,13158.11544165,45.51827628000319,53592.25625472 2022-11-29,22:37:16.000,333,11056154,12725,0,1669761435,13158.39163035999,45.70155366000108,53592.25625472 2022-11-29,22:37:17.000,333,11056109,12725,0,1669761436,13158.681291690002,45.99056799000391,53592.249267600004 2022-11-29,22:37:18.000,333,11056130,12925,0,1669761437,13159.038316119993,46.23023841000395,53592.29119032001 2022-11-29,22:37:19.000,333,11056115,13045,0,1669761438,13159.361658999995,46.65318621000188,53592.31215168001 2022-11-29,22:37:20.000,333,11056097,12845,0,1669761439,13159.671529259991,46.99859357999958,53592.39599712 2022-11-29,22:37:21.000,333,11056154,12885,0,1669761440,13159.981399520002,47.358099210003274,53592.389010000006 2022-11-29,22:37:22.000,333,11056103,13205,0,1669761441,13160.217170369993,47.72465396999905,53592.389010000006 2022-11-29,22:37:23.000,333,11056145,12965,0,1669761442,13160.48662276999,48.05596307999804,53592.46586832 2022-11-29,22:37:24.000,333,11056083,13005,0,1669761443,13160.73586624,48.387272190004296,53592.52176528 2022-11-29,22:37:25.000,333,11056093,12845,0,1669761444,13160.931219229991,48.65513913000177,53592.738366 2022-11-29,22:37:26.000,333,11056120,12885,0,1669761445,13161.059209120001,48.89480955000181,53592.75932736 2022-11-29,22:37:27.000,333,11056138,13005,0,1669761446,13161.133308529992,49.07103780000034,53592.822211440005 2022-11-29,22:37:28.000,333,11056152,13045,0,1669761447,13161.200671630002,49.11333258000377,53592.85015992 2022-11-29,22:37:29.000,333,11056156,12805,0,1669761448,13161.227616869997,49.12038171000313,53593.0178508 2022-11-29,22:37:30.000,333,11056086,13005,0,1669761449,13161.234353179992,49.042841280002904,53593.12964472001 2022-11-29,22:37:31.000,333,11056100,12765,0,1669761450,13161.187199009997,48.89480955000181,53593.206503040004 2022-11-29,22:37:32.000,333,11056116,12965,0,1669761451,13161.166990079997,48.72563043000264,53593.255412880004 2022-11-29,22:37:33.000,333,11056121,12925,0,1669761452,13161.207407939997,48.51415653000004,53593.41611664001 2022-11-29,22:37:34.000,333,11056103,13125,0,1669761453,13161.133308529992,48.33087915000215,53593.45803936 2022-11-29,22:37:35.000,333,11056116,13125,0,1669761454,13161.106363289997,48.168749160002335,53593.52791056 2022-11-29,22:37:36.000,333,11056118,12885,0,1669761455,13161.079418050002,48.07711047000339,53593.60476888001 2022-11-29,22:37:37.000,333,11056128,12845,0,1669761456,13161.025527569996,48.04186481999932,53593.660665840005 2022-11-29,22:37:38.000,333,11056116,13005,0,1669761457,13161.039000190001,48.07711047000339,53593.75149840001 2022-11-29,22:37:39.000,333,11056121,12845,0,1669761458,13161.052472809992,48.225142200004484,53593.80739536 2022-11-29,22:37:40.000,333,11056158,12805,0,1669761459,13161.059209120001,48.41546871000173,53593.91918928001 2022-11-29,22:37:41.000,333,11056084,12605,0,1669761460,13161.045736499997,48.70448304000456,53593.95412488 2022-11-29,22:37:42.000,333,11056103,13245,0,1669761461,13160.978373400001,48.972349980002036,53594.01700896001 2022-11-29,22:37:43.000,333,11056106,13165,0,1669761462,13160.904273989996,49.28251170000294,53593.97508624 2022-11-29,22:37:44.000,333,11056097,12965,0,1669761463,13160.850383509991,49.627919070000644,53594.0309832 2022-11-29,22:37:45.000,333,11056157,12765,0,1669761464,13160.73586624,49.92398253000283,53594.07290592 2022-11-29,22:37:46.000,333,11056128,12765,0,1669761465,13160.75607517,50.205947729999025,53594.17771272 2022-11-29,22:37:47.000,333,11056107,13005,0,1669761466,13160.68871206999,50.424470760000986,53594.25457104001 2022-11-29,22:37:48.000,333,11056087,13125,0,1669761467,13160.580931109995,50.62889553000423,53594.310468 2022-11-29,22:37:49.000,333,11056086,12885,0,1669761468,13160.452941219999,50.77692725999805,53594.35937784 2022-11-29,22:37:50.000,333,11056134,13125,0,1669761469,13160.311478709998,50.86856595000427,53594.35239072001 2022-11-29,22:37:51.000,333,11056164,12805,0,1669761470,13160.223906679988,50.882664210002986,53594.450210400006 2022-11-29,22:37:52.000,333,11056131,13205,0,1669761471,13160.062235240002,50.882664210002986,53594.51309448 2022-11-29,22:37:53.000,333,11056102,12925,0,1669761472,13159.880354870002,50.896762470001704,53594.568991440006 2022-11-29,22:37:54.000,333,11056105,12885,0,1669761473,13159.67826557,50.81217291000212,53594.57597856 2022-11-29,22:37:55.000,333,11056105,12605,0,1669761474,13159.45596734,50.74873074000061,53594.65283688 2022-11-29,22:37:56.000,333,11056121,12885,0,1669761475,13159.33471376,50.657092050001665,53594.715720960005 2022-11-29,22:37:57.000,333,11056092,12845,0,1669761476,13159.139360769994,50.52315857999929,53594.75764368001 2022-11-29,22:37:58.000,333,11056188,12845,0,1669761477,13158.970953019998,50.41037250000227,53594.785592160006 2022-11-29,22:37:59.000,333,11056158,13125,0,1669761478,13158.694764309992,50.33283207000204,53594.63187552 2022-11-29,22:38:00.000,333,11056107,12925,0,1669761479,13158.688027999997,50.248242510002456,53594.785592160006 2022-11-29,22:38:01.000,333,11056080,12805,0,1669761480,13158.654346449992,50.18480034000095,53594.7995664 2022-11-29,22:38:02.000,333,11056161,13085,0,1669761481,13158.714973239992,50.16365295000287,53594.90437320001 2022-11-29,22:38:03.000,333,11056089,12965,0,1669761482,13158.809281579997,50.13545642999816,53594.90437320001 2022-11-29,22:38:04.000,333,11056124,12925,0,1669761483,13158.950744089998,50.14250556000479,53594.91834744 2022-11-29,22:38:05.000,333,11056128,13125,0,1669761484,13159.051788739998,50.18480034000095,53594.932321680004 2022-11-29,22:38:06.000,333,11056132,13005,0,1669761485,13159.260614349994,50.28348815999925,53594.98821864 2022-11-29,22:38:07.000,333,11056095,12845,0,1669761486,13159.422285789995,50.36102858999948,53595.002192880005 2022-11-29,22:38:08.000,333,11056114,12765,0,1669761487,13159.624375089996,50.473814670003776,53595.08603832 2022-11-29,22:38:09.000,333,11056135,12765,0,1669761488,13159.765837599996,50.64299379000295,53595.06507696001 2022-11-29,22:38:10.000,333,11056150,12805,0,1669761489,13159.988135829997,50.79102552000404,53595.19084512001 2022-11-29,22:38:11.000,333,11056108,13045,0,1669761490,13160.122862030003,50.86856595000427,53595.169883760005 2022-11-29,22:38:12.000,333,11056128,12925,0,1669761491,13160.277797159993,51.03069594000408,53595.27469056 2022-11-29,22:38:13.000,333,11056089,13125,0,1669761492,13160.419259669994,51.072990720000234,53595.34456176 2022-11-29,22:38:14.000,333,11056132,13005,0,1669761493,13160.55398587,51.15758027999982,53595.35853600001 2022-11-29,22:38:15.000,333,11056123,12965,0,1669761494,13160.61461266,51.19282593000389,53595.44238144 2022-11-29,22:38:16.000,333,11056101,13005,0,1669761495,13160.681975759995,51.21397332000197,53595.47032992 2022-11-29,22:38:17.000,333,11056101,12765,0,1669761496,13160.722393619995,51.22102245000133,53595.44936856001 2022-11-29,22:38:18.000,333,11056103,12965,0,1669761497,13160.85711982,51.18577680000453,53595.58212384 2022-11-29,22:38:19.000,333,11056111,12965,0,1669761498,13160.991846019991,51.08708897999895,53595.70090488 2022-11-29,22:38:20.000,333,11056102,13005,0,1669761499,13161.173726389992,51.09413810999831,53595.82667304 2022-11-29,22:38:21.000,333,11056137,12845,0,1669761500,13161.288243659998,51.03774507000344,53595.92449272 2022-11-29,22:38:22.000,333,11056124,12845,0,1669761501,13161.382551999988,51.03069594000408,53595.90353136001 2022-11-29,22:38:23.000,333,11056122,13165,0,1669761502,13161.631795469999,51.0447942000028,53595.99436392 2022-11-29,22:38:24.000,333,11056179,12925,0,1669761503,13161.719367499994,51.13643289000174,53596.06423512 2022-11-29,22:38:25.000,333,11056115,13085,0,1669761504,13161.88777524999,51.16462940999918,53596.23891312001 2022-11-29,22:38:26.000,333,11056135,12885,0,1669761505,13161.921456799995,51.305612010000914,53596.20397752 2022-11-29,22:38:27.000,333,11056130,12805,0,1669761506,13162.083128239996,51.38315244000114,53596.36468128001 2022-11-29,22:38:28.000,333,11056134,13125,0,1669761507,13162.238063370001,51.53823330000159,53596.42756536 2022-11-29,22:38:29.000,333,11056101,12925,0,1669761508,13162.332371709992,51.714461550000124,53596.55333352001 2022-11-29,22:38:30.000,333,11056118,12805,0,1669761509,13162.379525880002,51.876591539999936,53596.64416608 2022-11-29,22:38:31.000,333,11056089,12805,0,1669761510,13162.339108020002,52.02462327000103,53596.58128200001 2022-11-29,22:38:32.000,333,11056160,12805,0,1669761511,13162.419943740002,52.1938023900002,53596.797882720006 2022-11-29,22:38:33.000,333,11056112,12805,0,1669761512,13162.473834219993,52.35593238000001,53596.965573600006 2022-11-29,22:38:34.000,333,11056139,12925,0,1669761513,13162.453625289992,52.48281672000303,53597.10531600001 2022-11-29,22:38:35.000,333,11056147,12845,0,1669761514,13162.413207429992,52.58855367000069,53597.10531600001 2022-11-29,22:38:36.000,333,11056144,13165,0,1669761515,13162.345844329997,52.687241489998996,53597.25903264 2022-11-29,22:38:37.000,333,11056143,12805,0,1669761516,13162.359316950002,52.743634530001145,53597.44069776001 2022-11-29,22:38:38.000,333,11056172,12965,0,1669761517,13162.285217539997,52.785929310004576,53597.5245432 2022-11-29,22:38:39.000,333,11056122,12925,0,1669761518,13162.217854440001,52.77183104999858,53597.57345304 2022-11-29,22:38:40.000,333,11056104,12925,0,1669761519,13162.177436580001,52.72953627000243,53597.71319544 2022-11-29,22:38:41.000,333,11056099,12925,0,1669761520,13162.170700269991,52.63084845000412,53597.76210528 2022-11-29,22:38:42.000,333,11056115,13125,0,1669761521,13162.110073479991,52.50396411000111,53597.8389636 2022-11-29,22:38:43.000,333,11056138,12645,0,1669761522,13162.130282409991,52.35593238000001,53597.950757520004 2022-11-29,22:38:44.000,333,11056094,12965,0,1669761523,13162.143755029996,52.165605870002764,53598.07652568 2022-11-29,22:38:45.000,333,11056105,12765,0,1669761524,13162.110073479991,52.00347588000295,53598.21626808 2022-11-29,22:38:46.000,333,11056150,13045,0,1669761525,13162.11680979,51.79200198000035,53598.251203679996 2022-11-29,22:38:47.000,333,11056152,13005,0,1669761526,13162.069655619991,51.60872460000246,53598.286139280004 2022-11-29,22:38:48.000,333,11056136,12845,0,1669761527,13162.069655619991,51.418398089997936,53598.38395896 2022-11-29,22:38:49.000,333,11056110,13045,0,1669761528,13162.09660086,51.27036636000412,53598.46081728 2022-11-29,22:38:50.000,333,11056100,12885,0,1669761529,13162.184172889996,51.15053115000046,53598.63549528001 2022-11-29,22:38:51.000,333,11056117,12965,0,1669761530,13162.143755029996,51.03069594000408,53598.572611200005 2022-11-29,22:38:52.000,333,11056123,12685,0,1669761531,13162.238063370001,50.93905724999786,53598.76126344001 2022-11-29,22:38:53.000,333,11056093,12925,0,1669761532,13162.372789569992,50.86856595000427,53598.92895432001 2022-11-29,22:38:54.000,333,11056095,12805,0,1669761533,13162.399734810002,50.833320300000196,53599.01279976 2022-11-29,22:38:55.000,333,11056093,12845,0,1669761534,13162.453625289992,50.74168161000125,53599.10363232 2022-11-29,22:38:56.000,333,11056115,12965,0,1669761535,13162.494043149993,50.72758335000253,53599.201452 2022-11-29,22:38:57.000,333,11056153,12885,0,1669761536,13162.467097909997,50.72758335000253,53599.23638760001 2022-11-29,22:38:58.000,333,11056111,13085,0,1669761537,13162.446888979997,50.69938682999782,53599.313245920006 2022-11-29,22:38:59.000,333,11056152,12925,0,1669761538,13162.520988390002,50.72758335000253,53599.46696256 2022-11-29,22:39:00.000,333,11056079,13005,0,1669761539,13162.520988390002,50.76987812999869,53599.529846640005 2022-11-29,22:39:01.000,333,11056114,13045,0,1669761540,13162.507515769998,50.7980746500034,53599.59971784001 2022-11-29,22:39:02.000,333,11056195,12805,0,1669761541,13162.359316950002,50.86151682000491,53599.627666320004 2022-11-29,22:39:03.000,333,11056151,13085,0,1669761542,13162.399734810002,50.896762470001704,53599.63465344 2022-11-29,22:39:04.000,333,11056129,12965,0,1669761543,13162.318899090002,50.96020464000321,53599.760421599996 2022-11-29,22:39:05.000,333,11056088,12885,0,1669761544,13162.352580639992,50.98840116000065,53599.75343448 2022-11-29,22:39:06.000,333,11056125,13125,0,1669761545,13162.399734810002,51.016597679998085,53599.78138296 2022-11-29,22:39:07.000,333,11056061,12965,0,1669761546,13162.413207429992,51.03069594000408,53599.85824128001 2022-11-29,22:39:08.000,333,11056114,12685,0,1669761547,13162.507515769998,51.108236370004306,53599.99798368 2022-11-29,22:39:09.000,333,11056079,12925,0,1669761548,13162.581615179988,51.15758027999982,53600.04689352 2022-11-29,22:39:10.000,333,11056169,12885,0,1669761549,13162.635505659993,51.18577680000453,53600.081829120005 2022-11-29,22:39:11.000,333,11056090,12965,0,1669761550,13162.675923519993,51.27741549000348,53600.13772608 2022-11-29,22:39:12.000,333,11056100,13045,0,1669761551,13162.689396139998,51.36200505000306,53600.17266168001 2022-11-29,22:39:13.000,333,11056066,12925,0,1669761552,13162.689396139998,51.474791130000085,53600.22157152001 2022-11-29,22:39:14.000,333,11056143,12845,0,1669761553,13162.709605069998,51.6016754700031,53600.319391200006 2022-11-29,22:39:15.000,333,11056120,13005,0,1669761554,13162.756759239994,51.749707200004195,53600.37528816 2022-11-29,22:39:16.000,333,11056142,12765,0,1669761555,13162.669187209998,51.85544415000186,53600.39624952 2022-11-29,22:39:17.000,333,11056091,13005,0,1669761556,13162.588351489998,51.989377620004234,53600.45214648 2022-11-29,22:39:18.000,333,11056141,13085,0,1669761557,13162.554669939993,52.13740934999805,53600.52201768 2022-11-29,22:39:19.000,333,11056135,13165,0,1669761558,13162.494043149993,52.24314630000299,53600.4940692 2022-11-29,22:39:20.000,333,11056076,12885,0,1669761559,13162.426680049997,52.25724456000171,53600.633811600004 2022-11-29,22:39:21.000,333,11056104,12845,0,1669761560,13162.406471119997,52.327735860002576,53600.64079872 2022-11-29,22:39:22.000,333,11056114,12965,0,1669761561,13162.399734810002,52.4052762900028,53600.71765704 2022-11-29,22:39:23.000,333,11056132,13165,0,1669761562,13162.366053259997,52.41937455000152,53600.72464416001 2022-11-29,22:39:24.000,333,11056101,12765,0,1669761563,13162.460361600002,52.44757106999896,53600.75957976 2022-11-29,22:39:25.000,333,11056088,13085,0,1669761564,13162.527724699998,52.49691498000175,53600.84342520001 2022-11-29,22:39:26.000,333,11056134,13045,0,1669761565,13162.669187209998,52.574455410001974,53600.871373680005 2022-11-29,22:39:27.000,333,11056129,13085,0,1669761566,13162.790440789999,52.64494671000284,53600.920283520005 2022-11-29,22:39:28.000,333,11056104,13045,0,1669761567,13162.979057469995,52.736585400001786,53600.969193360004 2022-11-29,22:39:29.000,333,11056101,13125,0,1669761568,13163.14746521999,52.82117496000137,53600.96220624001 2022-11-29,22:39:30.000,333,11056104,13005,0,1669761569,13163.403444999996,52.96215756000311,53601.12989712001 2022-11-29,22:39:31.000,333,11056110,13045,0,1669761570,13163.632479539992,53.05379625000205,53601.17880696001 2022-11-29,22:39:32.000,333,11056086,12845,0,1669761571,13163.821096219988,53.194778850003786,53601.24169104 2022-11-29,22:39:33.000,333,11056105,13125,0,1669761572,13164.002976589989,53.26527015000465,53601.374446320006 2022-11-29,22:39:34.000,333,11056128,12845,0,1669761573,13164.036658139994,53.27936841000337,53601.36047208 2022-11-29,22:39:35.000,333,11056146,13045,0,1669761574,13164.19159327,53.2441227599993,53601.51418872001 2022-11-29,22:39:36.000,333,11056128,12965,0,1669761575,13164.23201113,53.18068058999779,53601.62598264 2022-11-29,22:39:37.000,333,11056111,12885,0,1669761576,13164.23201113,53.06789451000077,53601.709828080006 2022-11-29,22:39:38.000,333,11056110,13045,0,1669761577,13164.11075755,52.926911909999035,53601.7866864 2022-11-29,22:39:39.000,333,11056137,12965,0,1669761578,13164.070339689999,52.72248714000307,53601.89848032001 2022-11-29,22:39:40.000,333,11056173,13005,0,1669761579,13163.962558729989,52.53216062999854,53602.06617120001 2022-11-29,22:39:41.000,333,11056129,12885,0,1669761580,13163.834568839993,52.35593238000001,53602.12905528 2022-11-29,22:39:42.000,333,11056178,12765,0,1669761581,13163.666161089997,52.1938023900002,53602.191939360004 2022-11-29,22:39:43.000,333,11056150,12845,0,1669761582,13163.524698579997,52.07396718000382,53602.28975904 2022-11-29,22:39:44.000,333,11056103,12765,0,1669761583,13163.464071789997,51.99642675000359,53602.37360448001 2022-11-29,22:39:45.000,333,11056119,13125,0,1669761584,13163.329345589991,51.95413197000016,53602.478411280004 2022-11-29,22:39:46.000,333,11056114,12845,0,1669761585,13163.241773559996,51.932984580002085,53602.52033400001 2022-11-29,22:39:47.000,333,11056101,12925,0,1669761586,13163.29566404,51.97527935999824,53602.59020520001 2022-11-29,22:39:48.000,333,11056172,13165,0,1669761587,13163.31587297,51.97527935999824,53602.68103776 2022-11-29,22:39:49.000,333,11056124,13045,0,1669761588,13163.302400349996,52.02462327000103,53602.7299476 2022-11-29,22:39:50.000,333,11056097,12965,0,1669761589,13163.23503725,52.03872152999975,53602.764883200005 2022-11-29,22:39:51.000,333,11056085,12685,0,1669761590,13163.21482832,52.109212830000615,53602.84174152 2022-11-29,22:39:52.000,333,11056114,12845,0,1669761591,13163.08683842999,52.08101631000318,53602.883664240006 2022-11-29,22:39:53.000,333,11056106,12925,0,1669761592,13163.019475329995,52.03167240000039,53602.86969 2022-11-29,22:39:54.000,333,11056118,12805,0,1669761593,13162.763495549989,51.99642675000359,53602.91859984 2022-11-29,22:39:55.000,333,11056124,12845,0,1669761594,13162.568142559998,51.97527935999824,53603.04436800001 2022-11-29,22:39:56.000,333,11056106,12765,0,1669761595,13162.312162779992,51.883640669999295,53603.10725208 2022-11-29,22:39:57.000,333,11056128,12805,0,1669761596,13161.93492942,51.8483950200025,53603.10725208 2022-11-29,22:39:58.000,333,11056167,12885,0,1669761597,13161.517278199994,51.77790372000163,53603.0793036 2022-11-29,22:39:59.000,333,11056124,12805,0,1669761598,13161.146781149997,51.763805460002914,53603.07231648001 2022-11-29,22:40:00.000,333,11056146,12845,0,1669761599,13160.762811479995,51.707412420000765,53603.170136160006 2022-11-29,22:40:01.000,333,11056131,12925,0,1669761600,13160.311478709998,51.700363290001405,53603.17712328 2022-11-29,22:40:02.000,333,11056128,12925,0,1669761601,13159.846673319997,51.693314160002046,53603.10725208 2022-11-29,22:40:03.000,333,11056143,12965,0,1669761602,13159.402076859995,51.68626503000269,53603.12821344 2022-11-29,22:40:04.000,333,11056106,13005,0,1669761603,13159.045052429989,51.714461550000124,53603.1142392 2022-11-29,22:40:05.000,333,11056110,12925,0,1669761604,13158.640873830002,51.67216677000397,53603.08629072 2022-11-29,22:40:06.000,333,11056111,13005,0,1669761605,13158.20974998999,51.66511764000461,53603.03738088 2022-11-29,22:40:07.000,333,11056119,13005,0,1669761606,13157.717999359993,51.67921590000333,53602.89763848 2022-11-29,22:40:08.000,333,11056151,12965,0,1669761607,13157.307084449996,51.59462634000374,53602.82776728001 2022-11-29,22:40:09.000,333,11056102,12885,0,1669761608,13156.815333819999,51.524135040002875,53602.7299476 2022-11-29,22:40:10.000,333,11056134,12845,0,1669761609,13156.397682599993,51.418398089997936,53602.75090896 2022-11-29,22:40:11.000,333,11056091,13085,0,1669761610,13155.91940459,51.298562880001555,53602.68802488001 2022-11-29,22:40:12.000,333,11056092,12925,0,1669761611,13155.555643849999,51.15053115000046,53602.548282480006 2022-11-29,22:40:13.000,333,11056110,12965,0,1669761612,13155.171674179997,50.98135203000129,53602.52033400001 2022-11-29,22:40:14.000,333,11056143,12965,0,1669761613,13154.787704509996,50.75577986999997,53602.359630240004 2022-11-29,22:40:15.000,333,11056175,12845,0,1669761614,13154.504779489995,50.607748139998876,53602.22687496 2022-11-29,22:40:16.000,333,11056118,13005,0,1669761615,13154.248799709989,50.424470760000986,53602.08713256001 2022-11-29,22:40:17.000,333,11056128,12765,0,1669761616,13154.134282439998,50.22709512000438,53601.996300000006 2022-11-29,22:40:18.000,333,11056125,12885,0,1669761617,13154.073655649998,50.064965130004566,53601.94040304 2022-11-29,22:40:19.000,333,11056141,12925,0,1669761618,13154.100600889993,49.95922817999963,53601.86354472 2022-11-29,22:40:20.000,333,11056118,13045,0,1669761619,13154.188172919989,49.91693340000347,53601.75175080001 2022-11-29,22:40:21.000,333,11056095,12965,0,1669761620,13154.228590779989,49.839392970003246,53601.5770728 2022-11-29,22:40:22.000,333,11056146,13005,0,1669761621,13154.316162809999,49.790049060000456,53601.45130464 2022-11-29,22:40:23.000,333,11056151,12925,0,1669761622,13154.41720746,49.804147319999174,53601.374446320006 2022-11-29,22:40:24.000,333,11056081,13045,0,1669761623,13154.585615209995,49.804147319999174,53601.34649784001 2022-11-29,22:40:25.000,333,11056136,12925,0,1669761624,13154.605824139995,49.83234384000389,53601.26963952 2022-11-29,22:40:26.000,333,11056113,12965,0,1669761625,13154.61256044999,49.853491230001964,53601.157845600006 2022-11-29,22:40:27.000,333,11056105,12765,0,1669761626,13154.61929676,49.8816877499994,53601.16483272 2022-11-29,22:40:28.000,333,11056127,12765,0,1669761627,13154.565406279995,49.93808079000155,53601.14387136 2022-11-29,22:40:29.000,333,11056075,12925,0,1669761628,13154.43068007999,49.95922817999963,53601.10194864 2022-11-29,22:40:30.000,333,11056116,12845,0,1669761629,13154.194909229998,49.95217905000027,53600.90630928 2022-11-29,22:40:31.000,333,11056108,13085,0,1669761630,13153.959138379993,49.973326439998345,53600.95521912 2022-11-29,22:40:32.000,333,11056106,12885,0,1669761631,13153.676213359991,49.91693340000347,53600.78752824 2022-11-29,22:40:33.000,333,11056125,12965,0,1669761632,13153.41349726999,49.839392970003246,53600.76656688 2022-11-29,22:40:34.000,333,11056066,12965,0,1669761633,13153.164253799994,49.7829999300011,53600.71066992 2022-11-29,22:40:35.000,333,11056119,12725,0,1669761634,13152.874592469998,49.69841037000151,53600.6687472 2022-11-29,22:40:36.000,333,11056106,12885,0,1669761635,13152.645557930002,49.50808386000426,53600.598876 2022-11-29,22:40:37.000,333,11056105,12845,0,1669761636,13152.443468630001,49.34595387000445,53600.52900480001 2022-11-29,22:40:38.000,333,11056108,12965,0,1669761637,13152.268324569995,49.155627359999926,53600.43817224001 2022-11-29,22:40:39.000,333,11056106,13325,0,1669761638,13152.07297157999,48.95120259000396,53600.32637832 2022-11-29,22:40:40.000,333,11056120,12805,0,1669761639,13151.95171799999,48.76792520999879,53600.18663592 2022-11-29,22:40:41.000,333,11056145,12885,0,1669761640,13151.790046559989,48.626942610004335,53600.04689352 2022-11-29,22:40:42.000,333,11056145,12965,0,1669761641,13151.736156079998,48.4859600100026,53599.914138240005 2022-11-29,22:40:43.000,333,11056082,13005,0,1669761642,13151.675529289998,48.359075669999584,53599.92112536 2022-11-29,22:40:44.000,333,11056148,12845,0,1669761643,13151.662056669993,48.2392404600032,53599.80933144001 2022-11-29,22:40:45.000,333,11056115,12765,0,1669761644,13151.581220949993,48.21809306999785,53599.746447360005 2022-11-29,22:40:46.000,333,11056150,13005,0,1669761645,13151.426285820002,48.18284742000105,53599.578756480005 2022-11-29,22:40:47.000,333,11056113,12805,0,1669761646,13151.318504859992,48.225142200004484,53599.45298832001 2022-11-29,22:40:48.000,333,11056106,12885,0,1669761647,13151.237669139991,48.27448611,53599.425039839996 2022-11-29,22:40:49.000,333,11056124,13045,0,1669761648,13151.10294294,48.27448611,53599.29927168 2022-11-29,22:40:50.000,333,11056085,12885,0,1669761649,13151.00189829,48.36612479999894,53599.243374720005 2022-11-29,22:40:51.000,333,11056117,12845,0,1669761650,13150.82001792,48.401370450003014,53599.194464880005 2022-11-29,22:40:52.000,333,11056154,12965,0,1669761651,13150.671819099989,48.44366522999917,53599.10363232 2022-11-29,22:40:53.000,333,11056128,12965,0,1669761652,13150.489938729988,48.43661609999981,53599.09664520001 2022-11-29,22:40:54.000,333,11056136,13125,0,1669761653,13150.281113119992,48.38022305999766,53598.99882552001 2022-11-29,22:40:55.000,333,11056156,13045,0,1669761654,13149.998188099991,48.30973176000407,53598.84510888 2022-11-29,22:40:56.000,333,11056099,12725,0,1669761655,13149.80283511,48.225142200004484,53598.8171604 2022-11-29,22:40:57.000,333,11056128,13005,0,1669761656,13149.60074581,48.119405249999545,53598.76126344001 2022-11-29,22:40:58.000,333,11056123,12725,0,1669761657,13149.432338059989,47.97137351999845,53598.68440512001 2022-11-29,22:40:59.000,333,11056134,12965,0,1669761658,13149.216776139998,47.82334179000463,53598.691392240005 2022-11-29,22:41:00.000,333,11056144,12925,0,1669761659,13149.142676729993,47.66121180000482,53598.55863696 2022-11-29,22:41:01.000,333,11056127,12885,0,1669761660,13148.947323740002,47.492032679998374,53598.51671424001 2022-11-29,22:41:02.000,333,11056148,12925,0,1669761661,13148.772179679996,47.41449224999815,53598.33504912 2022-11-29,22:41:03.000,333,11056139,13045,0,1669761662,13148.731761819996,47.3228535599992,53598.31408776 2022-11-29,22:41:04.000,333,11056136,12605,0,1669761663,13148.731761819996,47.252362259998336,53598.2232552 2022-11-29,22:41:05.000,333,11056117,12765,0,1669761664,13148.69808026999,47.259411389997695,53598.14639688 2022-11-29,22:41:06.000,333,11056135,12845,0,1669761665,13148.711552889996,47.27350965000369,53598.02761584 2022-11-29,22:41:07.000,333,11056130,12845,0,1669761666,13148.772179679996,47.28760791000241,53598.0485772 2022-11-29,22:41:08.000,333,11056151,12885,0,1669761667,13148.785652300001,47.26646052000433,53597.94377040001 2022-11-29,22:41:09.000,333,11056148,13005,0,1669761668,13148.799124919991,47.27350965000369,53597.92979616 2022-11-29,22:41:10.000,333,11056146,12565,0,1669761669,13148.799124919991,47.301706170001125,53597.79704088001 2022-11-29,22:41:11.000,333,11056090,12805,0,1669761670,13148.738498129991,47.33695181999792,53597.72716968001 2022-11-29,22:41:12.000,333,11056152,12885,0,1669761671,13148.56335407,47.315804429999844,53597.636337120006 2022-11-29,22:41:13.000,333,11056125,12565,0,1669761672,13148.49599096999,47.27350965000369,53597.62935000001 2022-11-29,22:41:14.000,333,11056117,12805,0,1669761673,13148.300637979999,47.245313129998976,53597.566465920005 2022-11-29,22:41:15.000,333,11056146,12845,0,1669761674,13148.058130819998,47.17482182999811,53597.53851744001 2022-11-29,22:41:16.000,333,11056115,13085,0,1669761675,13147.829096280002,47.069084880000446,53597.42672352 2022-11-29,22:41:17.000,333,11056133,13005,0,1669761676,13147.512489709996,47.02679010000429,53597.40576216 2022-11-29,22:41:18.000,333,11056137,13125,0,1669761677,13147.24303731,46.8787583700032,53597.3149296 2022-11-29,22:41:19.000,333,11056128,12885,0,1669761678,13146.939903359998,46.77302141999826,53597.22409704001 2022-11-29,22:41:20.000,333,11056080,12965,0,1669761679,13146.717605129998,46.63908795000316,53597.16820008 2022-11-29,22:41:21.000,333,11056097,12925,0,1669761680,13146.475097969997,46.55449839000357,53597.07736752001 2022-11-29,22:41:22.000,333,11056142,12925,0,1669761681,13146.212381879996,46.434663179999916,53596.895702400005 2022-11-29,22:41:23.000,333,11056122,13005,0,1669761682,13146.03723781999,46.35712274999969,53596.92365088 2022-11-29,22:41:24.000,333,11056148,12685,0,1669761683,13145.909247929994,46.265484060000745,53596.80486984 2022-11-29,22:41:25.000,333,11056123,12885,0,1669761684,13145.740840179998,46.216140149997955,53596.679101680005 2022-11-29,22:41:26.000,333,11056143,12965,0,1669761685,13145.612850289988,46.19499275999988,53596.58128200001 2022-11-29,22:41:27.000,333,11056102,13005,0,1669761686,13145.525278259993,46.216140149997955,53596.441539600004 2022-11-29,22:41:28.000,333,11056103,12885,0,1669761687,13145.383815749992,46.22318928000459,53596.25288736 2022-11-29,22:41:29.000,333,11056135,13045,0,1669761688,13145.282771099992,46.28663144999882,53596.21795176001 2022-11-29,22:41:30.000,333,11056148,13045,0,1669761689,13145.255825859997,46.29368057999818,53596.14109344 2022-11-29,22:41:31.000,333,11056140,12965,0,1669761690,13145.10762704,46.32892623000225,53595.92449272 2022-11-29,22:41:32.000,333,11056088,12885,0,1669761691,13145.080681799991,46.37827013999777,53595.82667304 2022-11-29,22:41:33.000,333,11056100,12965,0,1669761692,13145.04026393999,46.4205649200012,53595.80571168 2022-11-29,22:41:34.000,333,11056131,13045,0,1669761693,13144.95942821999,46.45581056999799,53595.672956400005 2022-11-29,22:41:35.000,333,11056068,12885,0,1669761694,13144.83817463999,46.491056220002065,53595.554175360005 2022-11-29,22:41:36.000,333,11056112,12965,0,1669761695,13144.69671212999,46.491056220002065,53595.42840720001 2022-11-29,22:41:37.000,333,11056097,12565,0,1669761696,13144.663030579999,46.51220361000014,53595.28167768001 2022-11-29,22:41:38.000,333,11056157,12965,0,1669761697,13144.68323951,46.53335099999822,53595.26071632001 2022-11-29,22:41:39.000,333,11056093,13125,0,1669761698,13144.68323951,46.491056220002065,53595.14193528001 2022-11-29,22:41:40.000,333,11056130,12965,0,1669761699,13144.68323951,46.4205649200012,53595.051102720005 2022-11-29,22:41:41.000,333,11056132,12765,0,1669761700,13144.65629426999,46.39236840000376,53594.99520576001 2022-11-29,22:41:42.000,333,11056079,13285,0,1669761701,13144.68323951,46.35712274999969,53594.883411840005 2022-11-29,22:41:43.000,333,11056106,12805,0,1669761702,13144.73712998999,46.307778840004175,53594.834502000005 2022-11-29,22:41:44.000,333,11056084,12765,0,1669761703,13144.81796570999,46.251385800002026,53594.764630800004 2022-11-29,22:41:45.000,333,11056132,13045,0,1669761704,13144.93921928999,46.22318928000459,53594.63886264001 2022-11-29,22:41:46.000,333,11056196,12765,0,1669761705,13145.00658239,46.24433667000267,53594.568991440006 2022-11-29,22:41:47.000,333,11056145,12965,0,1669761706,13145.10762704,46.251385800002026,53594.52008160001 2022-11-29,22:41:48.000,333,11056099,12685,0,1669761707,13145.289507410002,46.19499275999988,53594.49213312001 2022-11-29,22:41:49.000,333,11056095,12925,0,1669761708,13145.410760990002,46.265484060000745,53594.450210400006 2022-11-29,22:41:50.000,333,11056091,12765,0,1669761709,13145.532014570003,46.27958231999946,53594.38732632 2022-11-29,22:41:51.000,333,11056138,13045,0,1669761710,13145.660004459998,46.33597536000161,53594.32444224001 2022-11-29,22:41:52.000,333,11056140,12805,0,1669761711,13145.781258039999,46.36417187999905,53594.25457104001 2022-11-29,22:41:53.000,333,11056129,12845,0,1669761712,13145.868830069994,46.41351579000184,53594.19168696 2022-11-29,22:41:54.000,333,11056134,12885,0,1669761713,13145.99681995999,46.46990883000399,53594.20566120001 2022-11-29,22:41:55.000,333,11056102,12925,0,1669761714,13146.091128299995,46.5192527399995,53594.15675136001 2022-11-29,22:41:56.000,333,11056125,12725,0,1669761715,13146.21911818999,46.57564578000165,53594.19168696 2022-11-29,22:41:57.000,333,11056129,12765,0,1669761716,13146.26627236,46.63908795000316,53594.14976424 2022-11-29,22:41:58.000,333,11056107,13125,0,1669761717,13146.34710808,46.716628380003385,53594.19168696 2022-11-29,22:41:59.000,333,11056120,12845,0,1669761718,13146.387525940001,46.7659722899989,53594.14277712 2022-11-29,22:42:00.000,333,11056122,13005,0,1669761719,13146.434680109996,46.843512719999126,53594.08688016001 2022-11-29,22:42:01.000,333,11056103,12805,0,1669761720,13146.461625349992,46.899905760001275,53594.07989304 2022-11-29,22:42:02.000,333,11056114,12885,0,1669761721,13146.394262249996,46.892856630001916,53594.0309832 2022-11-29,22:42:03.000,333,11056107,12925,0,1669761722,13146.434680109996,46.92105314999935,53594.05194456 2022-11-29,22:42:04.000,333,11056103,12805,0,1669761723,13146.441416419992,46.956298800003424,53594.093867280004 2022-11-29,22:42:05.000,333,11056140,12885,0,1669761724,13146.320162839991,47.04088836000301,53594.0309832 2022-11-29,22:42:06.000,333,11056148,12845,0,1669761725,13146.273008669996,47.04793749000237,53594.07290592 2022-11-29,22:42:07.000,333,11056130,12885,0,1669761726,13146.2258545,47.04088836000301,53594.01700896001 2022-11-29,22:42:08.000,333,11056128,12965,0,1669761727,13146.03723781999,47.019740969997656,53593.91220216 2022-11-29,22:42:09.000,333,11056096,12845,0,1669761728,13145.93619316999,47.0126918399983,53593.926176400004 2022-11-29,22:42:10.000,333,11056148,12885,0,1669761729,13145.808203279994,46.949249670004065,53593.947137760006 2022-11-29,22:42:11.000,333,11056129,13125,0,1669761730,13145.686949699993,46.81531620000169,53593.91220216 2022-11-29,22:42:12.000,333,11056099,12965,0,1669761731,13145.525278259993,46.716628380003385,53593.877266560005 2022-11-29,22:42:13.000,333,11056128,13005,0,1669761732,13145.329925270002,46.51220361000014,53593.91918928001 2022-11-29,22:42:14.000,333,11056119,12805,0,1669761733,13145.161517519991,46.300729710004816,53593.877266560005 2022-11-29,22:42:15.000,333,11056099,12805,0,1669761734,13144.952691909995,46.075157550003496,53593.80739536 2022-11-29,22:42:16.000,333,11056087,13125,0,1669761735,13144.76407523,45.82138887000474,53593.779446880006 2022-11-29,22:42:17.000,333,11056135,12685,0,1669761736,13144.595667479989,45.53237454000191,53593.779446880006 2022-11-29,22:42:18.000,333,11056122,12925,0,1669761737,13144.454204969988,45.32794976999867,53593.72354992001 2022-11-29,22:42:19.000,333,11056109,12965,0,1669761738,13144.373369249988,45.09532847999799,53593.74451128 2022-11-29,22:42:20.000,333,11056115,12965,0,1669761739,13144.272324600002,44.90500197000074,53593.65367872001 2022-11-29,22:42:21.000,333,11056102,12885,0,1669761740,13144.204961499992,44.68647893999878,53593.61874312 2022-11-29,22:42:22.000,333,11056084,12965,0,1669761741,13144.110653160002,44.580741990001115,53593.45803936 2022-11-29,22:42:23.000,333,11056099,12685,0,1669761742,13144.043290059992,44.43975938999938,53593.4720136 2022-11-29,22:42:24.000,333,11056113,12805,0,1669761743,13143.982663269991,44.36926808999851,53593.41611664001 2022-11-29,22:42:25.000,333,11056150,12845,0,1669761744,13144.002872199992,44.221236360004696,53593.41611664001 2022-11-29,22:42:26.000,333,11056123,12845,0,1669761745,13143.996135889996,44.21418722999806,53593.30432272 2022-11-29,22:42:27.000,333,11056154,13085,0,1669761746,13143.982663269991,44.15779419000319,53593.26938712001 2022-11-29,22:42:28.000,333,11056156,12925,0,1669761747,13143.982663269991,44.19303983999998,53593.3322712 2022-11-29,22:42:29.000,333,11056121,12605,0,1669761748,13143.928772790001,44.15074506000383,53593.26938712001 2022-11-29,22:42:30.000,333,11056105,12765,0,1669761749,13143.834464449996,44.19303983999998,53593.22047728001 2022-11-29,22:42:31.000,333,11056105,12965,0,1669761750,13143.76710135,44.221236360004696,53593.13663184 2022-11-29,22:42:32.000,333,11056123,12965,0,1669761751,13143.591957289995,44.24943288000213,53593.07374776 2022-11-29,22:42:33.000,333,11056076,13045,0,1669761752,13143.410076919994,44.24943288000213,53592.99688944 2022-11-29,22:42:34.000,333,11056138,12925,0,1669761753,13143.261878099998,44.25648201000149,53593.02483792 2022-11-29,22:42:35.000,333,11056127,12925,0,1669761754,13143.079997729998,44.25648201000149,53593.00387656 2022-11-29,22:42:36.000,333,11056136,12885,0,1669761755,13142.857699499997,44.28467852999893,53592.92701824 2022-11-29,22:42:37.000,333,11056126,12965,0,1669761756,13142.662346509991,44.298776789997646,53592.83618568 2022-11-29,22:42:38.000,333,11056102,12765,0,1669761757,13142.433311969995,44.30582592000428,53592.8082372 2022-11-29,22:42:39.000,333,11056118,12965,0,1669761758,13142.26490422,44.28467852999893,53592.75932736 2022-11-29,22:42:40.000,333,11056110,12885,0,1669761759,13142.096496469989,44.298776789997646,53592.68945616 2022-11-29,22:42:41.000,333,11056127,12845,0,1669761760,13142.015660749988,44.362218959999154,53592.52176528 2022-11-29,22:42:42.000,333,11056147,12845,0,1669761761,13141.981979199998,44.348120700000436,53592.486829680005 2022-11-29,22:42:43.000,333,11056154,12885,0,1669761762,13141.995451819988,44.355169829999795,53592.4239456 2022-11-29,22:42:44.000,333,11056147,12885,0,1669761763,13142.109969089994,44.36926808999851,53592.40298424 2022-11-29,22:42:45.000,333,11056142,12965,0,1669761764,13142.170595879994,44.411562870001944,53592.319138800005 2022-11-29,22:42:46.000,333,11056124,12845,0,1669761765,13142.26490422,44.48910330000217,53592.20734488 2022-11-29,22:42:47.000,333,11056154,13005,0,1669761766,13142.39963041999,44.531398079998326,53592.15843504 2022-11-29,22:42:48.000,333,11056127,12885,0,1669761767,13142.514147689995,44.67942980999942,53592.039654 2022-11-29,22:42:49.000,333,11056132,12965,0,1669761768,13142.709500680001,44.70057720000477,53592.053628240006 2022-11-29,22:42:50.000,333,11056121,12765,0,1669761769,13142.904853669992,44.84860892999859,53591.96279568 2022-11-29,22:42:51.000,333,11056123,12805,0,1669761770,13143.093470350002,44.9120511000001,53591.99773128 2022-11-29,22:42:52.000,333,11056178,12965,0,1669761771,13143.255141789989,45.08123021999927,53591.92087296 2022-11-29,22:42:53.000,333,11056097,12765,0,1669761772,13143.389867989994,45.20106543000293,53591.92786008001 2022-11-29,22:42:54.000,333,11056106,12925,0,1669761773,13143.50438526,45.33499889999803,53591.83702752001 2022-11-29,22:42:55.000,333,11056125,13125,0,1669761774,13143.62563884,45.447784980002325,53591.87196312 2022-11-29,22:42:56.000,333,11056085,13245,0,1669761775,13143.78731028,45.54647280000063,53591.90689872001 2022-11-29,22:42:57.000,333,11056145,12925,0,1669761776,13143.922036479991,45.616964100001496,53591.84401464 2022-11-29,22:42:58.000,333,11056129,12845,0,1669761777,13144.002872199992,45.72270104999916,53591.83702752001 2022-11-29,22:42:59.000,333,11056155,12885,0,1669761778,13144.137598399997,45.76499583000259,53591.90689872001 2022-11-29,22:43:00.000,333,11056130,12885,0,1669761779,13144.218434119997,45.78614322000067,53591.92087296 2022-11-29,22:43:01.000,333,11056140,13005,0,1669761780,13144.292533530002,45.807290609998745,53591.95580856001 2022-11-29,22:43:02.000,333,11056156,12965,0,1669761781,13144.299269839998,45.8284380000041,53591.8999116 2022-11-29,22:43:03.000,333,11056112,12845,0,1669761782,13144.332951390003,45.814339739998104,53591.8999116 2022-11-29,22:43:04.000,333,11056145,13005,0,1669761783,13144.386841869993,45.800241479999386,53591.913885840004 2022-11-29,22:43:05.000,333,11056077,12845,0,1669761784,13144.494622829989,45.72270104999916,53592.039654 2022-11-29,22:43:06.000,333,11056138,12605,0,1669761785,13144.535040689989,45.64516061999893,53592.02567976001 2022-11-29,22:43:07.000,333,11056127,12725,0,1669761786,13144.494622829989,45.60286584000278,53592.06061536 2022-11-29,22:43:08.000,333,11056144,13085,0,1669761787,13144.407050799993,45.53942367000127,53592.06760248 2022-11-29,22:43:09.000,333,11056079,12765,0,1669761788,13144.400314489998,45.43368672000361,53592.151447920005 2022-11-29,22:43:10.000,333,11056126,12805,0,1669761789,13144.359896629998,45.33499889999803,53592.13747368 2022-11-29,22:43:11.000,333,11056073,12885,0,1669761790,13144.292533530002,45.17991804000485,53592.15843504 2022-11-29,22:43:12.000,333,11056101,12885,0,1669761791,13144.110653160002,45.09532847999799,53592.102538080006 2022-11-29,22:43:13.000,333,11056107,12765,0,1669761792,13144.063498989992,44.90500197000074,53592.17240928001 2022-11-29,22:43:14.000,333,11056067,13045,0,1669761793,13143.989399580001,44.756970239999646,53592.16542216 2022-11-29,22:43:15.000,333,11056120,13005,0,1669761794,13143.989399580001,44.637135030003265,53592.25625472 2022-11-29,22:43:16.000,333,11056092,13085,0,1669761795,13143.948981720001,44.46795591000409,53592.22830624 2022-11-29,22:43:17.000,333,11056100,12605,0,1669761796,13143.915300169996,44.37631721999787,53592.24228048001 2022-11-29,22:43:18.000,333,11056144,12965,0,1669761797,13143.84793707,44.27058027000021,53592.13048656 2022-11-29,22:43:19.000,333,11056134,12965,0,1669761798,13143.874882309996,44.2071380999987,53592.200357760004 2022-11-29,22:43:20.000,333,11056120,13125,0,1669761799,13143.88835493,44.11549940999976,53592.221319120006 2022-11-29,22:43:21.000,333,11056112,12885,0,1669761800,13143.901827549991,44.002713330002734,53592.20734488 2022-11-29,22:43:22.000,333,11056143,12925,0,1669761801,13143.90856386,43.960418549999304,53592.20734488 2022-11-29,22:43:23.000,333,11056097,12805,0,1669761802,13143.955718029996,43.953369419999945,53592.19337064001 2022-11-29,22:43:24.000,333,11056129,13165,0,1669761803,13143.996135889996,43.939271160001226,53592.27721608 2022-11-29,22:43:25.000,333,11056149,12805,0,1669761804,13143.982663269991,43.87582898999972,53592.23529336 2022-11-29,22:43:26.000,333,11056122,13005,0,1669761805,13143.895091239996,43.87582898999972,53592.25625472 2022-11-29,22:43:27.000,333,11056157,12925,0,1669761806,13143.76710135,43.88287811999908,53592.151447920005 2022-11-29,22:43:28.000,333,11056086,12885,0,1669761807,13143.61890252999,43.91107464000379,53592.21433200001 2022-11-29,22:43:29.000,333,11056135,12845,0,1669761808,13143.450494779994,43.889927249998436,53592.200357760004 2022-11-29,22:43:30.000,333,11056088,13045,0,1669761809,13143.268614409993,43.960418549999304,53592.249267600004 2022-11-29,22:43:31.000,333,11056108,12685,0,1669761810,13143.046316179993,44.009762460002094,53592.19337064001 2022-11-29,22:43:32.000,333,11056107,12885,0,1669761811,13142.830754260001,44.05205723999825,53592.200357760004 2022-11-29,22:43:33.000,333,11056127,12805,0,1669761812,13142.62866496,44.08730289000232,53592.1793964 2022-11-29,22:43:34.000,333,11056112,13045,0,1669761813,13142.372685179995,44.2071380999987,53592.13747368 2022-11-29,22:43:35.000,333,11056084,12885,0,1669761814,13142.184068499999,44.27762939999957,53592.07458960001 2022-11-29,22:43:36.000,333,11056140,12805,0,1669761815,13141.894407170003,44.37631721999787,53592.08856384 2022-11-29,22:43:37.000,333,11056070,12845,0,1669761816,13141.598009529996,44.48205417000281,53591.913885840004 2022-11-29,22:43:38.000,333,11056117,12765,0,1669761817,13141.395920229996,44.50320156000089,53591.913885840004 2022-11-29,22:43:39.000,333,11056150,12965,0,1669761818,13141.22077616999,44.637135030003265,53591.8999116 2022-11-29,22:43:40.000,333,11056100,12765,0,1669761819,13141.03889579999,44.70762633000413,53591.913885840004 2022-11-29,22:43:41.000,333,11056101,12885,0,1669761820,13140.883960669998,44.73582285000157,53591.864976000004 2022-11-29,22:43:42.000,333,11056155,12845,0,1669761821,13140.654926130002,44.813363280001795,53591.7252336 2022-11-29,22:43:43.000,333,11056162,12805,0,1669761822,13140.466309449992,44.85565805999795,53591.697285120004 2022-11-29,22:43:44.000,333,11056067,12965,0,1669761823,13140.304638009991,44.88385458000266,53591.62741392 2022-11-29,22:43:45.000,333,11056118,12885,0,1669761824,13140.14296656999,44.8768054500033,53591.5854912 2022-11-29,22:43:46.000,333,11056161,12965,0,1669761825,13139.92740465,44.8768054500033,53591.43876168 2022-11-29,22:43:47.000,333,11056157,12965,0,1669761826,13139.785942139999,44.869756320003944,53591.382864720006 2022-11-29,22:43:48.000,333,11056105,12965,0,1669761827,13139.664688559998,44.88385458000266,53591.361903360004 2022-11-29,22:43:49.000,333,11056169,12885,0,1669761828,13139.563643909998,44.88385458000266,53591.312993520005 2022-11-29,22:43:50.000,333,11056128,12845,0,1669761829,13139.395236160002,44.89090371000202,53591.18722536001 2022-11-29,22:43:51.000,333,11056118,12885,0,1669761830,13139.307664129992,44.90500197000074,53591.18023824 2022-11-29,22:43:52.000,333,11056153,12925,0,1669761831,13139.247037339992,44.96139501000289,53591.08940568001 2022-11-29,22:43:53.000,333,11056096,12885,0,1669761832,13139.152729000001,45.01778804999776,53590.928701920006 2022-11-29,22:43:54.000,333,11056113,12925,0,1669761833,13139.098838519996,45.06713196000055,53590.879792080006 2022-11-29,22:43:55.000,333,11056146,12965,0,1669761834,13139.145992689992,45.10237761000462,53590.879792080006 2022-11-29,22:43:56.000,333,11056111,12965,0,1669761835,13139.112311140001,45.18696717000421,53590.858830720004 2022-11-29,22:43:57.000,333,11056081,13045,0,1669761836,13139.098838519996,45.229261950000364,53590.79594664 2022-11-29,22:43:58.000,333,11056123,13165,0,1669761837,13139.038211729996,45.33499889999803,53590.6771656 2022-11-29,22:43:59.000,333,11056152,12965,0,1669761838,13139.05168435,45.447784980002325,53590.62126864 2022-11-29,22:44:00.000,333,11056118,13005,0,1669761839,13139.065156969991,45.53942367000127,53590.53043608 2022-11-29,22:44:01.000,333,11056088,12965,0,1669761840,13139.092102210001,45.58876758000406,53590.56537168001 2022-11-29,22:44:02.000,333,11056118,13005,0,1669761841,13139.004530179991,45.75794670000323,53590.4326164 2022-11-29,22:44:03.000,333,11056111,12845,0,1669761842,13139.05168435,45.807290609998745,53590.4326164 2022-11-29,22:44:04.000,333,11056139,13165,0,1669761843,13139.058420659996,45.905978430004325,53590.50947472 2022-11-29,22:44:05.000,333,11056123,12605,0,1669761844,13139.01126649,46.01876451000135,53590.48152624 2022-11-29,22:44:06.000,333,11056212,12765,0,1669761845,13138.93043077,46.082206680002855,53590.41864216001 2022-11-29,22:44:07.000,333,11056126,12685,0,1669761846,13138.82938612,46.11040320000029,53590.33479672 2022-11-29,22:44:08.000,333,11056136,12885,0,1669761847,13138.68792361,46.15974711000308,53590.32082248 2022-11-29,22:44:09.000,333,11056161,13005,0,1669761848,13138.519515859989,46.13859971999773,53590.26492552 2022-11-29,22:44:10.000,333,11056087,12805,0,1669761849,13138.344371799998,46.14564885000436,53590.292874 2022-11-29,22:44:11.000,333,11056100,12685,0,1669761850,13138.236590840002,46.09630494000157,53590.29986112001 2022-11-29,22:44:12.000,333,11056092,12805,0,1669761851,13138.047974159992,46.04696102999878,53590.25095128001 2022-11-29,22:44:13.000,333,11056137,12965,0,1669761852,13137.946929509992,45.96942059999856,53590.257938400006 2022-11-29,22:44:14.000,333,11056124,12885,0,1669761853,13137.805466999991,45.84253626000282,53590.236977040004 2022-11-29,22:44:15.000,333,11056109,12765,0,1669761854,13137.64379555999,45.75794670000323,53590.13217024001 2022-11-29,22:44:16.000,333,11056101,12925,0,1669761855,13137.44170625999,45.680406270003004,53590.05531192 2022-11-29,22:44:17.000,333,11056093,12965,0,1669761856,13137.374343159994,45.5817184500047,53590.00640208 2022-11-29,22:44:18.000,333,11056124,12765,0,1669761857,13137.32045267999,45.53942367000127,53590.03435056001 2022-11-29,22:44:19.000,333,11056147,12685,0,1669761858,13137.32045267999,45.49712888999784,53590.00640208 2022-11-29,22:44:20.000,333,11056060,12845,0,1669761859,13137.434969949994,45.49007975999848,53589.99941496 2022-11-29,22:44:21.000,333,11056121,12885,0,1669761860,13137.414761019994,45.53237454000191,53589.922556640005 2022-11-29,22:44:22.000,333,11056127,13045,0,1669761861,13137.42823364,45.65925887999765,53589.8387112 2022-11-29,22:44:23.000,333,11056149,12925,0,1669761862,13137.52254197999,45.77204496000195,53589.8387112 2022-11-29,22:44:24.000,333,11056090,12965,0,1669761863,13137.54275090999,45.94122408000112,53589.77582712001 2022-11-29,22:44:25.000,333,11056174,12925,0,1669761864,13137.60337769999,46.1738453700018,53589.78281424 2022-11-29,22:44:26.000,333,11056112,12845,0,1669761865,13137.637059249995,46.40646666000248,53589.76185288 2022-11-29,22:44:27.000,333,11056136,12845,0,1669761866,13137.677477109995,46.63908795000316,53589.72691728001 2022-11-29,22:44:28.000,333,11056154,12725,0,1669761867,13137.76504913999,46.82236533000105,53589.78281424 2022-11-29,22:44:29.000,333,11056151,12965,0,1669761868,13137.758312829996,47.076134009999805,53589.74787864001 2022-11-29,22:44:30.000,333,11056094,12965,0,1669761869,13137.69094973,47.259411389997695,53589.74787864001 2022-11-29,22:44:31.000,333,11056121,12805,0,1669761870,13137.58316876999,47.45678703000158,53589.754865760005 2022-11-29,22:44:32.000,333,11056078,12845,0,1669761871,13137.50906936,47.61186789000203,53589.67102032 2022-11-29,22:44:33.000,333,11056083,12765,0,1669761872,13137.414761019994,47.77399788000184,53589.594162 2022-11-29,22:44:34.000,333,11056132,13045,0,1669761873,13137.354134229994,47.85858744000143,53589.76884 2022-11-29,22:44:35.000,333,11056134,12885,0,1669761874,13137.266562199999,47.936127870001656,53589.733904400004 2022-11-29,22:44:36.000,333,11056137,12965,0,1669761875,13137.152044929993,47.95727525999973,53589.71294304 2022-11-29,22:44:37.000,333,11056112,13125,0,1669761876,13136.983637179997,47.950226130000374,53589.684994560004 2022-11-29,22:44:38.000,333,11056131,12965,0,1669761877,13136.848910979992,47.90793135000422,53589.69198168 2022-11-29,22:44:39.000,333,11056102,12965,0,1669761878,13136.747866329992,47.893833089998225,53589.65005896 2022-11-29,22:44:40.000,333,11056067,12805,0,1669761879,13136.673766920001,47.886783959998866,53589.65005896 2022-11-29,22:44:41.000,333,11056091,13005,0,1669761880,13136.61314013,47.83744005000335,53589.61512336 2022-11-29,22:44:42.000,333,11056079,13125,0,1669761881,13136.57272227,47.816292659998,53589.587174880005 2022-11-29,22:44:43.000,333,11056119,12925,0,1669761882,13136.599667509996,47.82334179000463,53589.594162 2022-11-29,22:44:44.000,333,11056147,12885,0,1669761883,13136.667030609991,47.80924352999864,53589.587174880005 2022-11-29,22:44:45.000,333,11056143,12765,0,1669761884,13136.754602640001,47.886783959998866,53589.51031656001 2022-11-29,22:44:46.000,333,11056158,12845,0,1669761885,13136.801756809997,47.950226130000374,53589.5242908 2022-11-29,22:44:47.000,333,11056102,13005,0,1669761886,13136.862383599997,48.06301221000467,53589.39153552001 2022-11-29,22:44:48.000,333,11056162,12765,0,1669761887,13136.956691940002,48.175798290001694,53589.398522640004 2022-11-29,22:44:49.000,333,11056091,12805,0,1669761888,13137.152044929993,48.337928280001506,53589.419484000005 2022-11-29,22:44:50.000,333,11056107,13045,0,1669761889,13137.219408029989,48.51415653000004,53589.40550976 2022-11-29,22:44:51.000,333,11056104,12925,0,1669761890,13137.40802471,48.67628651999985,53589.4544196 2022-11-29,22:44:52.000,333,11056095,12965,0,1669761891,13137.58316876999,48.8313673800003,53589.4544196 2022-11-29,22:44:53.000,333,11056098,12765,0,1669761892,13137.805466999991,49.01464475999819,53589.47538096 2022-11-29,22:44:54.000,333,11056143,13085,0,1669761893,13137.839148549996,49.13447997000185,53589.51031656001 2022-11-29,22:44:55.000,333,11056144,13125,0,1669761894,13137.960402129997,49.25431517999823,53589.44044536001 2022-11-29,22:44:56.000,333,11056134,12765,0,1669761895,13138.014292610002,49.331855609998456,53589.48236808 2022-11-29,22:44:57.000,333,11056146,12925,0,1669761896,13137.980611059997,49.41644516999804,53589.419484000005 2022-11-29,22:44:58.000,333,11056161,12965,0,1669761897,13138.041237849997,49.395297779999964,53589.50332944 2022-11-29,22:44:59.000,333,11056114,12725,0,1669761898,13138.068183089992,49.40939603999868,53589.58018776001 2022-11-29,22:45:00.000,333,11056135,12845,0,1669761899,13138.021028919997,49.395297779999964,53589.60114912 2022-11-29,22:45:01.000,333,11056104,13005,0,1669761900,13138.014292610002,49.395297779999964,53589.60813624001 2022-11-29,22:45:02.000,333,11056131,12805,0,1669761901,13137.886302719991,49.36005213000317,53589.61512336 2022-11-29,22:45:03.000,333,11056117,12845,0,1669761902,13137.825675929991,49.338904739997815,53589.62211048 2022-11-29,22:45:04.000,333,11056153,12885,0,1669761903,13137.785258069991,49.381199520001246,53589.67102032 2022-11-29,22:45:05.000,333,11056117,12885,0,1669761904,13137.778521759996,49.388248650000605,53589.636084720005 2022-11-29,22:45:06.000,333,11056113,12885,0,1669761905,13137.717894969996,49.49398559999827,53589.65704608001 2022-11-29,22:45:07.000,333,11056126,13005,0,1669761906,13137.74484020999,49.55037864000042,53589.636084720005 2022-11-29,22:45:08.000,333,11056106,13165,0,1669761907,13137.852621170001,49.663164720004715,53589.71294304 2022-11-29,22:45:09.000,333,11056090,12805,0,1669761908,13138.000819989997,49.77595080000174,53589.733904400004 2022-11-29,22:45:10.000,333,11056099,12565,0,1669761909,13138.162491429997,49.91693340000347,53589.71294304 2022-11-29,22:45:11.000,333,11056084,13125,0,1669761910,13138.297217629988,50.086112520002644,53589.733904400004 2022-11-29,22:45:12.000,333,11056087,13045,0,1669761911,13138.452152759994,50.17775121000159,53589.69896880001 2022-11-29,22:45:13.000,333,11056093,13125,0,1669761912,13138.694659919995,50.36102858999948,53589.71993016 2022-11-29,22:45:14.000,333,11056095,12765,0,1669761913,13138.896749219995,50.431519890000345,53589.78281424 2022-11-29,22:45:15.000,333,11056130,13005,0,1669761914,13139.152729000001,50.55840423000336,53589.85967256 2022-11-29,22:45:16.000,333,11056151,12805,0,1669761915,13139.307664129992,50.62889553000423,53589.873646800006 2022-11-29,22:45:17.000,333,11056125,12965,0,1669761916,13139.516489739988,50.706435960004455,53589.88063392 2022-11-29,22:45:18.000,333,11056125,12925,0,1669761917,13139.624270699998,50.79102552000404,53590.00640208 2022-11-29,22:45:19.000,333,11056119,13085,0,1669761918,13139.79941475999,50.847418559998914,53589.99941496 2022-11-29,22:45:20.000,333,11056115,12885,0,1669761919,13139.83983261999,50.90381160000106,53590.13217024001 2022-11-29,22:45:21.000,333,11056076,12845,0,1669761920,13139.92066833999,50.97430290000193,53590.14614448 2022-11-29,22:45:22.000,333,11056133,13165,0,1669761921,13139.96108619999,51.00249941999937,53590.1531316 2022-11-29,22:45:23.000,333,11056132,12925,0,1669761922,13140.06213084999,51.08708897999895,53590.22998992001 2022-11-29,22:45:24.000,333,11056105,12805,0,1669761923,13140.12275763999,51.12938376000238,53590.306848240005 2022-11-29,22:45:25.000,333,11056145,13045,0,1669761924,13140.203593359991,51.19987506000325,53590.34877096001 2022-11-29,22:45:26.000,333,11056142,13045,0,1669761925,13140.284429079991,51.27036636000412,53590.39768080001 2022-11-29,22:45:27.000,333,11056153,12885,0,1669761926,13140.419155279997,51.40429982999922,53590.39069368 2022-11-29,22:45:28.000,333,11056157,12685,0,1669761927,13140.533672550002,51.54528243000095,53590.5024876 2022-11-29,22:45:29.000,333,11056140,12965,0,1669761928,13140.641453509998,51.66511764000461,53590.523448960004 2022-11-29,22:45:30.000,333,11056077,12965,0,1669761929,13140.789652329993,51.77790372000163,53590.55838456 2022-11-29,22:45:31.000,333,11056071,12885,0,1669761930,13140.964796389999,51.91888632000337,53590.57934592 2022-11-29,22:45:32.000,333,11056083,12765,0,1669761931,13141.12646783,52.059868919997825,53590.65620424 2022-11-29,22:45:33.000,333,11056099,13005,0,1669761932,13141.36223867999,52.17970413000148,53590.69812696 2022-11-29,22:45:34.000,333,11056151,12925,0,1669761933,13141.530646430001,52.35593238000001,53590.72607544 2022-11-29,22:45:35.000,333,11056102,13005,0,1669761934,13141.732735730002,52.53216062999854,53590.73306256001 2022-11-29,22:45:36.000,333,11056150,12965,0,1669761935,13141.928088719993,52.6519958400022,53590.83088224001 2022-11-29,22:45:37.000,333,11056132,12965,0,1669761936,13142.056078609989,52.750683660000504,53590.879792080006 2022-11-29,22:45:38.000,333,11056111,12765,0,1669761937,13142.27837683999,52.85642060999817,53590.97062464001 2022-11-29,22:45:39.000,333,11056117,13005,0,1669761938,13142.493938759995,52.983304950001184,53591.01953448001 2022-11-29,22:45:40.000,333,11056138,12805,0,1669761939,13142.635401269996,53.08199276999949,53591.12434128 2022-11-29,22:45:41.000,333,11056074,12605,0,1669761940,13142.797072709996,53.159533199999714,53591.18023824 2022-11-29,22:45:42.000,333,11056131,12765,0,1669761941,13142.911589980002,53.22297537000122,53591.17325112 2022-11-29,22:45:43.000,333,11056096,12885,0,1669761942,13143.086734039993,53.30051580000145,53591.25709656001 2022-11-29,22:45:44.000,333,11056166,12925,0,1669761943,13143.207987619993,53.30756493000081,53591.34792912 2022-11-29,22:45:45.000,333,11056101,13165,0,1669761944,13143.403340609999,53.371007100002316,53591.41780032 2022-11-29,22:45:46.000,333,11056127,13005,0,1669761945,13143.50438526,53.328712319998886,53591.4457488 2022-11-29,22:45:47.000,333,11056160,12805,0,1669761946,13143.693001939995,53.30051580000145,53591.529594240004 2022-11-29,22:45:48.000,333,11056107,12925,0,1669761947,13143.915300169996,53.30756493000081,53591.62042680001 2022-11-29,22:45:49.000,333,11056159,13045,0,1669761948,13144.124125779992,53.26527015000465,53591.648375280005 2022-11-29,22:45:50.000,333,11056124,12845,0,1669761949,13144.265588289993,53.201827980003145,53591.7252336 2022-11-29,22:45:51.000,333,11056129,12885,0,1669761950,13144.494622829989,53.22297537000122,53591.816066160005 2022-11-29,22:45:52.000,333,11056102,12925,0,1669761951,13144.69671212999,53.152484070000355,53591.82305328 2022-11-29,22:45:53.000,333,11056100,12925,0,1669761952,13144.932482979995,53.17363145999843,53591.8999116 2022-11-29,22:45:54.000,333,11056126,12885,0,1669761953,13145.201935379991,53.152484070000355,53592.081576720004 2022-11-29,22:45:55.000,333,11056096,12725,0,1669761954,13145.451178850002,53.12428755000292,53592.1095252 2022-11-29,22:45:56.000,333,11056143,12845,0,1669761955,13145.720631249998,53.096091029998206,53592.21433200001 2022-11-29,22:45:57.000,333,11056139,12645,0,1669761956,13145.868830069994,53.1101892900042,53592.26324184001 2022-11-29,22:45:58.000,333,11056133,12965,0,1669761957,13146.10460092,53.08199276999949,53592.39599712 2022-11-29,22:45:59.000,333,11056139,12845,0,1669761958,13146.293217599996,53.08199276999949,53592.44490696 2022-11-29,22:46:00.000,333,11056090,12965,0,1669761959,13146.508779520002,53.04674712000269,53592.54971376001 2022-11-29,22:46:01.000,333,11056072,13245,0,1669761960,13146.623296789992,53.08199276999949,53592.57766224001 2022-11-29,22:46:02.000,333,11056127,12965,0,1669761961,13146.744550369993,53.08904189999885,53592.66150768 2022-11-29,22:46:03.000,333,11056109,12765,0,1669761962,13146.865803949993,53.06789451000077,53592.8082372 2022-11-29,22:46:04.000,333,11056093,12725,0,1669761963,13146.973584909989,53.01150146999862,53592.920031120004 2022-11-29,22:46:05.000,333,11056124,12805,0,1669761964,13147.040948009999,52.919862779999676,53592.96195384001 2022-11-29,22:46:06.000,333,11056165,12965,0,1669761965,13147.020739079999,52.91281365000032,53593.059773520006 2022-11-29,22:46:07.000,333,11056105,12645,0,1669761966,13147.000530149999,52.87756800000352,53593.10169624001 2022-11-29,22:46:08.000,333,11056175,12965,0,1669761967,13146.939903359998,52.80707670000265,53593.15060608001 2022-11-29,22:46:09.000,333,11056117,12845,0,1669761968,13146.953375979989,52.77888017999794,53593.28336136 2022-11-29,22:46:10.000,333,11056126,12765,0,1669761969,13146.859067639998,52.750683660000504,53593.35323256 2022-11-29,22:46:11.000,333,11056101,12965,0,1669761970,13146.744550369993,52.743634530001145,53593.45105224 2022-11-29,22:46:12.000,333,11056095,12605,0,1669761971,13146.677187269997,52.63789758000348,53593.5768204 2022-11-29,22:46:13.000,333,11056133,12925,0,1669761972,13146.528988450002,52.65904497000156,53593.53489768001 2022-11-29,22:46:14.000,333,11056164,13045,0,1669761973,13146.387525940001,52.567406280002615,53593.61874312 2022-11-29,22:46:15.000,333,11056107,12845,0,1669761974,13146.18543664,52.53216062999854,53593.562846160006 2022-11-29,22:46:16.000,333,11056128,13085,0,1669761975,13146.050710439995,52.45462019999832,53593.63970448 2022-11-29,22:46:17.000,333,11056135,12965,0,1669761976,13145.808203279994,52.37003063999873,53593.62573024 2022-11-29,22:46:18.000,333,11056127,12685,0,1669761977,13145.565696119993,52.36298150999937,53593.62573024 2022-11-29,22:46:19.000,333,11056159,13085,0,1669761978,13145.404024679992,52.25019543000235,53593.72354992001 2022-11-29,22:46:20.000,333,11056098,12845,0,1669761979,13145.121099659991,52.08101631000318,53593.73752416 2022-11-29,22:46:21.000,333,11056084,12765,0,1669761980,13144.851647259995,51.97527935999824,53593.730537040006 2022-11-29,22:46:22.000,333,11056160,12765,0,1669761981,13144.548513309994,51.84134589000314,53593.6466916 2022-11-29,22:46:23.000,333,11056153,12605,0,1669761982,13144.272324600002,51.67921590000333,53593.67464008 2022-11-29,22:46:24.000,333,11056131,13085,0,1669761983,13144.016344819996,51.524135040002875,53593.65367872001 2022-11-29,22:46:25.000,333,11056120,12845,0,1669761984,13143.773837659995,51.40429982999922,53593.660665840005 2022-11-29,22:46:26.000,333,11056151,12805,0,1669761985,13143.56501205,51.27036636000412,53593.54887192 2022-11-29,22:46:27.000,333,11056129,12965,0,1669761986,13143.369659059994,51.17167853999854,53593.53489768001 2022-11-29,22:46:28.000,333,11056159,12845,0,1669761987,13143.268614409993,51.072990720000234,53593.541884800004 2022-11-29,22:46:29.000,333,11056113,12885,0,1669761988,13143.181042379998,51.00249941999937,53593.56983328 2022-11-29,22:46:30.000,333,11056142,12925,0,1669761989,13143.127151899993,50.96725377000257,53593.4720136 2022-11-29,22:46:31.000,333,11056113,13045,0,1669761990,13143.093470350002,50.97430290000193,53593.444065120006 2022-11-29,22:46:32.000,333,11056125,12685,0,1669761991,13143.086734039993,50.946106380004494,53593.33925832 2022-11-29,22:46:33.000,333,11056130,12845,0,1669761992,13143.086734039993,50.97430290000193,53593.29733560001 2022-11-29,22:46:34.000,333,11056078,12965,0,1669761993,13143.106942969993,51.0447942000028,53593.26938712001 2022-11-29,22:46:35.000,333,11056146,12645,0,1669761994,13143.174306069988,51.058892460001516,53593.30432272 2022-11-29,22:46:36.000,333,11056134,12965,0,1669761995,13143.140624519998,51.108236370004306,53593.1925288 2022-11-29,22:46:37.000,333,11056143,12885,0,1669761996,13143.079997729998,51.1434820200011,53593.21349016 2022-11-29,22:46:38.000,333,11056140,12925,0,1669761997,13143.066525109993,51.1787276699979,53593.1925288 2022-11-29,22:46:39.000,333,11056085,13005,0,1669761998,13142.992425700002,51.21397332000197,53593.13663184 2022-11-29,22:46:40.000,333,11056158,13005,0,1669761999,13142.884644739992,51.249218969998765,53593.16458032 2022-11-29,22:46:41.000,333,11056109,12885,0,1669762000,13142.797072709996,51.1787276699979,53593.1226576 2022-11-29,22:46:42.000,333,11056160,12965,0,1669762001,13142.675819129996,51.17167853999854,53593.059773520006 2022-11-29,22:46:43.000,333,11056145,12765,0,1669762002,13142.62866496,51.13643289000174,53593.08073488001 2022-11-29,22:46:44.000,333,11056126,12765,0,1669762003,13142.554565549995,50.99545029000001,53593.07374776 2022-11-29,22:46:45.000,333,11056113,12925,0,1669762004,13142.473729829995,50.91086073000042,53593.059773520006 2022-11-29,22:46:46.000,333,11056140,12965,0,1669762005,13142.392894109995,50.81217291000212,53593.02483792 2022-11-29,22:46:47.000,333,11056120,12885,0,1669762006,13142.352476249995,50.72758335000253,53592.92701824 2022-11-29,22:46:48.000,333,11056154,13165,0,1669762007,13142.392894109995,50.59364988000016,53592.8781084 2022-11-29,22:46:49.000,333,11056137,12765,0,1669762008,13142.48046613999,50.50906032000057,53592.85714704 2022-11-29,22:46:50.000,333,11056133,12845,0,1669762009,13142.54109292999,50.38922511000419,53592.91304400001 2022-11-29,22:46:51.000,333,11056056,12725,0,1669762010,13142.594983409996,50.304635550004605,53592.75932736 2022-11-29,22:46:52.000,333,11056117,12845,0,1669762011,13142.743182229991,50.16365295000287,53592.752340240004 2022-11-29,22:46:53.000,333,11056145,12845,0,1669762012,13142.931798910002,50.05791599999793,53592.76631448001 2022-11-29,22:46:54.000,333,11056187,13085,0,1669762013,13143.026107249992,49.95217905000027,53592.78028872 2022-11-29,22:46:55.000,333,11056131,12845,0,1669762014,13143.167569759993,49.86758949000068,53592.71740464001 2022-11-29,22:46:56.000,333,11056121,12965,0,1669762015,13143.302295959998,49.76890167000238,53592.71740464001 2022-11-29,22:46:57.000,333,11056075,12805,0,1669762016,13143.410076919994,49.740705149997666,53592.64753344001 2022-11-29,22:46:58.000,333,11056077,12605,0,1669762017,13143.54480312,49.73365601999831,53592.61958496 2022-11-29,22:46:59.000,333,11056136,12885,0,1669762018,13143.65932038999,49.68431211000279,53592.59862360001 2022-11-29,22:47:00.000,333,11056144,12885,0,1669762019,13143.84120075999,49.6349682,53592.71041752 2022-11-29,22:47:01.000,333,11056088,13165,0,1669762020,13143.955718029996,49.606771680002566,53592.64753344001 2022-11-29,22:47:02.000,333,11056166,12605,0,1669762021,13143.962454339991,49.6349682,53592.61259784 2022-11-29,22:47:03.000,333,11056152,12605,0,1669762022,13144.110653160002,49.606771680002566,53592.67548192001 2022-11-29,22:47:04.000,333,11056081,12965,0,1669762023,13144.178016259997,49.620869940001285,53592.64054632 2022-11-29,22:47:05.000,333,11056135,12965,0,1669762024,13144.191488880002,49.677262980003434,53592.703430400004 2022-11-29,22:47:06.000,333,11056105,12965,0,1669762025,13144.204961499992,49.69136124000215,53592.6684948 2022-11-29,22:47:07.000,333,11056132,12885,0,1669762026,13144.198225189997,49.73365601999831,53592.68945616 2022-11-29,22:47:08.000,333,11056111,13045,0,1669762027,13144.225170429992,49.73365601999831,53592.752340240004 2022-11-29,22:47:09.000,333,11056102,12845,0,1669762028,13144.218434119997,49.76890167000238,53592.74535312001 2022-11-29,22:47:10.000,333,11056132,12925,0,1669762029,13144.090444230002,49.797098189999815,53592.71740464001 2022-11-29,22:47:11.000,333,11056108,13005,0,1669762030,13143.989399580001,49.82529471000453,53592.71740464001 2022-11-29,22:47:12.000,333,11056151,12765,0,1669762031,13143.901827549991,49.846442100002605,53592.68945616 2022-11-29,22:47:13.000,333,11056154,12965,0,1669762032,13143.74015610999,49.902835140004754,53592.73137888 2022-11-29,22:47:14.000,333,11056109,13045,0,1669762033,13143.62563884,49.8816877499994,53592.80125008 2022-11-29,22:47:15.000,333,11056098,13005,0,1669762034,13143.470703709994,49.89578600999812,53592.822211440005 2022-11-29,22:47:16.000,333,11056101,12925,0,1669762035,13143.309032269994,49.88873687999876,53592.81522432001 2022-11-29,22:47:17.000,333,11056106,12965,0,1669762036,13143.106942969993,49.846442100002605,53592.85015992 2022-11-29,22:47:18.000,333,11056132,12925,0,1669762037,13142.857699499997,49.82529471000453,53592.773301600006 2022-11-29,22:47:19.000,333,11056145,12845,0,1669762038,13142.709500680001,49.797098189999815,53592.76631448001 2022-11-29,22:47:20.000,333,11056113,12925,0,1669762039,13142.534356619995,49.7477542800043,53592.773301600006 2022-11-29,22:47:21.000,333,11056102,12965,0,1669762040,13142.392894109995,49.69136124000215,53592.74535312001 2022-11-29,22:47:22.000,333,11056132,12965,0,1669762041,13142.190804809994,49.620869940001285,53592.68246904 2022-11-29,22:47:23.000,333,11056156,12765,0,1669762042,13142.109969089994,49.578575159997854,53592.68246904 2022-11-29,22:47:24.000,333,11056158,12645,0,1669762043,13142.022397059998,49.50808386000426,53592.71041752 2022-11-29,22:47:25.000,333,11056104,12965,0,1669762044,13141.928088719993,49.45169082000211,53592.654520560005 2022-11-29,22:47:26.000,333,11056173,12885,0,1669762045,13141.786626209992,49.388248650000605,53592.66150768 2022-11-29,22:47:27.000,333,11056149,12885,0,1669762046,13141.692317870002,49.331855609998456,53592.59163648 2022-11-29,22:47:28.000,333,11056176,12805,0,1669762047,13141.577800599996,49.27546257000358,53592.50080392 2022-11-29,22:47:29.000,333,11056151,12685,0,1669762048,13141.550855360001,49.268413440004224,53592.4938168 2022-11-29,22:47:30.000,333,11056122,12965,0,1669762049,13141.571064290001,49.212020400002075,53592.4938168 2022-11-29,22:47:31.000,333,11056140,12805,0,1669762050,13141.483492259991,49.176774749998,53592.43093272001 2022-11-29,22:47:32.000,333,11056145,12925,0,1669762051,13141.517173809996,49.176774749998,53592.45189408 2022-11-29,22:47:33.000,333,11056107,12765,0,1669762052,13141.557591669996,49.14857823000057,53592.4239456 2022-11-29,22:47:34.000,333,11056113,12805,0,1669762053,13141.537382739996,49.204971270002716,53592.36106152001 2022-11-29,22:47:35.000,333,11056147,12965,0,1669762054,13141.591273220001,49.22611866000079,53592.319138800005 2022-11-29,22:47:36.000,333,11056151,12645,0,1669762055,13141.665372629992,49.27546257000358,53592.29817744 2022-11-29,22:47:37.000,333,11056107,13045,0,1669762056,13141.732735730002,49.3248064799991,53592.221319120006 2022-11-29,22:47:38.000,333,11056139,12965,0,1669762057,13141.806835139992,49.37415039000189,53592.151447920005 2022-11-29,22:47:39.000,333,11056110,12805,0,1669762058,13141.988715509993,49.45169082000211,53592.249267600004 2022-11-29,22:47:40.000,333,11056133,13125,0,1669762059,13142.096496469989,49.50808386000426,53592.24228048001 2022-11-29,22:47:41.000,333,11056139,12965,0,1669762060,13142.190804809994,49.59267342000385,53592.19337064001 2022-11-29,22:47:42.000,333,11056105,13085,0,1669762061,13142.28511315,49.69136124000215,53592.13747368 2022-11-29,22:47:43.000,333,11056115,12645,0,1669762062,13142.433311969995,49.804147319999174,53592.13048656 2022-11-29,22:47:44.000,333,11056117,12805,0,1669762063,13142.574774479996,49.92398253000283,53592.12349944001 2022-11-29,22:47:45.000,333,11056128,13125,0,1669762064,13142.682555439991,49.98742470000434,53592.1095252 2022-11-29,22:47:46.000,333,11056108,13045,0,1669762065,13142.803809019992,50.10725991000072,53592.06061536 2022-11-29,22:47:47.000,333,11056130,12765,0,1669762066,13142.992425700002,50.19184947000031,53592.1095252 2022-11-29,22:47:48.000,333,11056112,12765,0,1669762067,13143.154097139988,50.2411933800031,53592.11651232 2022-11-29,22:47:49.000,333,11056101,13005,0,1669762068,13143.342713819999,50.35397946000012,53592.12349944001 2022-11-29,22:47:50.000,333,11056116,12605,0,1669762069,13143.45723108999,50.431519890000345,53592.102538080006 2022-11-29,22:47:51.000,333,11056148,12885,0,1669762070,13143.612166219995,50.438569019999704,53592.053628240006 2022-11-29,22:47:52.000,333,11056160,13005,0,1669762071,13143.68626563,50.480863800003135,53592.06061536 2022-11-29,22:47:53.000,333,11056151,12925,0,1669762072,13143.78731028,50.53020770999865,53592.00471840001 2022-11-29,22:47:54.000,333,11056117,12765,0,1669762073,13143.962454339991,50.5866007500008,53592.06061536 2022-11-29,22:47:55.000,333,11056100,12965,0,1669762074,13144.076971609997,50.62889553000423,53592.01869264 2022-11-29,22:47:56.000,333,11056116,13045,0,1669762075,13144.265588289993,50.5866007500008,53592.13747368 2022-11-29,22:47:57.000,333,11056135,12885,0,1669762076,13144.433996039988,50.64299379000295,53592.14446080001 2022-11-29,22:47:58.000,333,11056167,12925,0,1669762077,13144.494622829989,50.64299379000295,53592.13747368 2022-11-29,22:47:59.000,333,11056117,12805,0,1669762078,13144.467677589993,50.6852885699991,53592.13747368 2022-11-29,22:48:00.000,333,11056094,12845,0,1669762079,13144.595667479989,50.69938682999782,53592.15843504 2022-11-29,22:48:01.000,333,11056105,13045,0,1669762080,13144.588931169994,50.72758335000253,53592.17240928001 2022-11-29,22:48:02.000,333,11056114,12805,0,1669762081,13144.609140099994,50.75577986999997,53592.19337064001 2022-11-29,22:48:03.000,333,11056112,12685,0,1669762082,13144.602403789999,50.833320300000196,53592.19337064001 2022-11-29,22:48:04.000,333,11056127,13085,0,1669762083,13144.609140099994,50.86856595000427,53592.22830624 2022-11-29,22:48:05.000,333,11056147,12965,0,1669762084,13144.68323951,50.90381160000106,53592.2842032 2022-11-29,22:48:06.000,333,11056105,12965,0,1669762085,13144.595667479989,50.98135203000129,53592.270228960006 2022-11-29,22:48:07.000,333,11056110,12605,0,1669762086,13144.555249619989,51.080039849999594,53592.29817744 2022-11-29,22:48:08.000,333,11056124,12885,0,1669762087,13144.535040689989,51.19282593000389,53592.34708728 2022-11-29,22:48:09.000,333,11056128,12765,0,1669762088,13144.541776999999,51.305612010000914,53592.319138800005 2022-11-29,22:48:10.000,333,11056110,13005,0,1669762089,13144.595667479989,51.41134895999858,53592.389010000006 2022-11-29,22:48:11.000,333,11056098,12925,0,1669762090,13144.575458549989,51.4888893899988,53592.38202288001 2022-11-29,22:48:12.000,333,11056122,12885,0,1669762091,13144.629349029994,51.59462634000374,53592.37503576 2022-11-29,22:48:13.000,333,11056126,12965,0,1669762092,13144.71692105999,51.67216677000397,53592.44490696 2022-11-29,22:48:14.000,333,11056162,12965,0,1669762093,13144.76407523,51.749707200004195,53592.45189408 2022-11-29,22:48:15.000,333,11056120,12645,0,1669762094,13144.770811539995,51.81314936999843,53592.40997136001 2022-11-29,22:48:16.000,333,11056121,12805,0,1669762095,13144.77754784999,51.8483950200025,53592.43093272001 2022-11-29,22:48:17.000,333,11056125,12965,0,1669762096,13144.70344844,51.90478806000465,53592.4239456 2022-11-29,22:48:18.000,333,11056123,12645,0,1669762097,13144.7438663,51.890689799998654,53592.486829680005 2022-11-29,22:48:19.000,333,11056117,12605,0,1669762098,13144.76407523,51.86249328000122,53592.57067512 2022-11-29,22:48:20.000,333,11056139,12885,0,1669762099,13144.730393679994,51.79905110999971,53592.584649360004 2022-11-29,22:48:21.000,333,11056132,12805,0,1669762100,13144.63608533999,51.756756330003554,53592.57067512 2022-11-29,22:48:22.000,333,11056149,12925,0,1669762101,13144.467677589993,51.700363290001405,53592.556700880006 2022-11-29,22:48:23.000,333,11056129,12885,0,1669762102,13144.413787109988,51.57347894999839,53592.556700880006 2022-11-29,22:48:24.000,333,11056123,12965,0,1669762103,13144.252115670002,51.524135040002875,53592.54971376001 2022-11-29,22:48:25.000,333,11056142,12885,0,1669762104,13144.164543639992,51.40429982999922,53592.563688 2022-11-29,22:48:26.000,333,11056152,12725,0,1669762105,13144.137598399997,51.36200505000306,53592.556700880006 2022-11-29,22:48:27.000,333,11056133,12845,0,1669762106,13144.097180539997,51.31971026999963,53592.66150768 2022-11-29,22:48:28.000,333,11056140,12925,0,1669762107,13144.178016259997,51.19987506000325,53592.724391760006 2022-11-29,22:48:29.000,333,11056130,13125,0,1669762108,13144.137598399997,51.1787276699979,53592.71041752 2022-11-29,22:48:30.000,333,11056116,12965,0,1669762109,13144.144334709992,51.17167853999854,53592.64753344001 2022-11-29,22:48:31.000,333,11056096,12925,0,1669762110,13144.191488880002,51.16462940999918,53592.6335592 2022-11-29,22:48:32.000,333,11056052,12845,0,1669762111,13144.225170429992,51.19282593000389,53592.6335592 2022-11-29,22:48:33.000,333,11056148,12925,0,1669762112,13144.292533530002,51.22102245000133,53592.57766224001 2022-11-29,22:48:34.000,333,11056088,12965,0,1669762113,13144.386841869993,51.291513750002196,53592.59163648 2022-11-29,22:48:35.000,333,11056118,12725,0,1669762114,13144.494622829989,51.36200505000306,53592.68945616 2022-11-29,22:48:36.000,333,11056094,12845,0,1669762115,13144.61587640999,51.467742000000726,53592.67548192001 2022-11-29,22:48:37.000,333,11056117,12965,0,1669762116,13144.67650319999,51.54528243000095,53592.6335592 2022-11-29,22:48:38.000,333,11056111,13125,0,1669762117,13144.811229399995,51.66511764000461,53592.59862360001 2022-11-29,22:48:39.000,333,11056096,12885,0,1669762118,13144.993109769995,51.72855980999884,53592.64054632 2022-11-29,22:48:40.000,333,11056121,13125,0,1669762119,13145.060472869991,51.86954241000058,53592.654520560005 2022-11-29,22:48:41.000,333,11056120,13005,0,1669762120,13145.181726449991,51.989377620004234,53592.68945616 2022-11-29,22:48:42.000,333,11056085,12685,0,1669762121,13145.269298480001,52.12331108999933,53592.605610720006 2022-11-29,22:48:43.000,333,11056137,12925,0,1669762122,13145.356870509997,52.20790064999892,53592.69644328001 2022-11-29,22:48:44.000,333,11056120,12885,0,1669762123,13145.552223500003,52.3065884700045,53592.773301600006 2022-11-29,22:48:45.000,333,11056184,12885,0,1669762124,13145.592641359988,52.398227160003444,53592.8082372 2022-11-29,22:48:46.000,333,11056126,12765,0,1669762125,13145.633059219988,52.4405219399996,53592.78727584 2022-11-29,22:48:47.000,333,11056135,12885,0,1669762126,13145.646531839993,52.49691498000175,53592.69644328001 2022-11-29,22:48:48.000,333,11056089,13045,0,1669762127,13145.700422319998,52.53216062999854,53592.74535312001 2022-11-29,22:48:49.000,333,11056134,12885,0,1669762128,13145.774521729989,52.46871846000431,53592.822211440005 2022-11-29,22:48:50.000,333,11056166,12805,0,1669762129,13145.814939589989,52.44757106999896,53592.80125008 2022-11-29,22:48:51.000,333,11056116,12885,0,1669762130,13145.814939589989,52.461669329997676,53592.91304400001 2022-11-29,22:48:52.000,333,11056130,12885,0,1669762131,13145.801466969999,52.42642368000088,53592.86413416001 2022-11-29,22:48:53.000,333,11056168,12965,0,1669762132,13145.889038999994,52.35593238000001,53592.92701824 2022-11-29,22:48:54.000,333,11056117,12645,0,1669762133,13145.882302689999,52.285441079999146,53592.90605688 2022-11-29,22:48:55.000,333,11056088,13205,0,1669762134,13146.05744674999,52.24314630000299,53592.93400536001 2022-11-29,22:48:56.000,333,11056121,12765,0,1669762135,13146.010292579995,52.1938023900002,53592.91304400001 2022-11-29,22:48:57.000,333,11056132,12965,0,1669762136,13146.05744674999,52.13740934999805,53592.97592808 2022-11-29,22:48:58.000,333,11056127,12925,0,1669762137,13146.24606343,52.04577065999911,53593.06676064 2022-11-29,22:48:59.000,333,11056125,12725,0,1669762138,13146.320162839991,52.01052501000231,53593.12964472001 2022-11-29,22:49:00.000,333,11056106,13125,0,1669762139,13146.414471179996,51.940033710001444,53593.16458032 2022-11-29,22:49:01.000,333,11056067,13045,0,1669762140,13146.461625349992,51.85544415000186,53593.16458032 2022-11-29,22:49:02.000,333,11056123,12965,0,1669762141,13146.515515829997,51.81314936999843,53593.17156744 2022-11-29,22:49:03.000,333,11056069,12765,0,1669762142,13146.569406310002,51.707412420000765,53593.17855456001 2022-11-29,22:49:04.000,333,11056144,12685,0,1669762143,13146.522252139992,51.6016754700031,53593.1925288 2022-11-29,22:49:05.000,333,11056116,13005,0,1669762144,13146.555933689997,51.517085910003516,53593.24143864 2022-11-29,22:49:06.000,333,11056158,12965,0,1669762145,13146.461625349992,51.42544722000457,53593.24842576001 2022-11-29,22:49:07.000,333,11056108,12805,0,1669762146,13146.380789629991,51.354955920003704,53593.276374240006 2022-11-29,22:49:08.000,333,11056133,12885,0,1669762147,13146.34710808,51.23512071000005,53593.374193920004 2022-11-29,22:49:09.000,333,11056096,12965,0,1669762148,13146.23932711999,51.15758027999982,53593.43707800001 2022-11-29,22:49:10.000,333,11056081,13045,0,1669762149,13146.050710439995,51.10118723999767,53593.444065120006 2022-11-29,22:49:11.000,333,11056113,12805,0,1669762150,13145.882302689999,51.058892460001516,53593.444065120006 2022-11-29,22:49:12.000,333,11056127,12805,0,1669762151,13145.619586599998,51.02364681000472,53593.4021424 2022-11-29,22:49:13.000,333,11056142,12925,0,1669762152,13145.424233609992,50.97430290000193,53593.395155280006 2022-11-29,22:49:14.000,333,11056102,12765,0,1669762153,13145.289507410002,50.9320081199985,53593.43707800001 2022-11-29,22:49:15.000,333,11056153,12805,0,1669762154,13145.080681799991,50.86151682000491,53593.49996208 2022-11-29,22:49:16.000,333,11056134,13085,0,1669762155,13144.912274049995,50.833320300000196,53593.49996208 2022-11-29,22:49:17.000,333,11056153,12885,0,1669762156,13144.710184749994,50.82627117000084,53593.49996208 2022-11-29,22:49:18.000,333,11056163,12765,0,1669762157,13144.454204969988,50.86151682000491,53593.38816816001 2022-11-29,22:49:19.000,333,11056162,12765,0,1669762158,13144.299269839998,50.840369429999555,53593.36021968 2022-11-29,22:49:20.000,333,11056144,12885,0,1669762159,13144.110653160002,50.833320300000196,53593.423103760004 2022-11-29,22:49:21.000,333,11056156,12885,0,1669762160,13143.942245409991,50.840369429999555,53593.395155280006 2022-11-29,22:49:22.000,333,11056131,12885,0,1669762161,13143.63911145999,50.91086073000042,53593.255412880004 2022-11-29,22:49:23.000,333,11056122,12845,0,1669762162,13143.50438526,50.946106380004494,53593.29034848 2022-11-29,22:49:24.000,333,11056136,12765,0,1669762163,13143.329241199994,50.93905724999786,53593.29733560001 2022-11-29,22:49:25.000,333,11056129,12845,0,1669762164,13143.079997729998,50.93905724999786,53593.23445152 2022-11-29,22:49:26.000,333,11056121,12965,0,1669762165,13142.803809019992,50.93905724999786,53593.23445152 2022-11-29,22:49:27.000,333,11056096,12925,0,1669762166,13142.46699352,50.96020464000321,53593.1226576 2022-11-29,22:49:28.000,333,11056117,12805,0,1669762167,13142.211013739994,50.9320081199985,53593.11567048 2022-11-29,22:49:29.000,333,11056143,12845,0,1669762168,13141.907879789993,50.86856595000427,53593.10169624001 2022-11-29,22:49:30.000,333,11056149,12885,0,1669762169,13141.591273220001,50.80512378000276,53593.04579928 2022-11-29,22:49:31.000,333,11056110,12725,0,1669762170,13141.24772141,50.69233769999846,53592.93400536001 2022-11-29,22:49:32.000,333,11056138,12885,0,1669762171,13140.951323769994,50.52315857999929,53592.89906976 2022-11-29,22:49:33.000,333,11056121,12925,0,1669762172,13140.654926130002,50.38922511000419,53592.88509552001 2022-11-29,22:49:34.000,333,11056145,12845,0,1669762173,13140.311374320001,50.14955469000415,53592.752340240004 2022-11-29,22:49:35.000,333,11056085,12925,0,1669762174,13140.00824037,49.9944738300037,53592.61259784 2022-11-29,22:49:36.000,333,11056104,12725,0,1669762175,13139.610798079993,49.75480341000366,53592.52176528 2022-11-29,22:49:37.000,333,11056103,12885,0,1669762176,13139.341345679997,49.54332951000106,53592.45189408 2022-11-29,22:49:38.000,333,11056048,12725,0,1669762177,13139.078629589996,49.331855609998456,53592.40997136001 2022-11-29,22:49:39.000,333,11056171,12605,0,1669762178,13138.80917719,49.10628345000441,53592.249267600004 2022-11-29,22:49:40.000,333,11056158,13045,0,1669762179,13138.654242059994,48.9441534600046,53592.23529336 2022-11-29,22:49:41.000,333,11056144,12845,0,1669762180,13138.506043239999,48.753826950000075,53592.09555096001 2022-11-29,22:49:42.000,333,11056128,12965,0,1669762181,13138.351108109993,48.64104087000305,53591.95580856001 2022-11-29,22:49:43.000,333,11056161,12805,0,1669762182,13138.182700359997,48.54940218000411,53591.85100176 2022-11-29,22:49:44.000,333,11056062,12765,0,1669762183,13138.182700359997,48.51415653000004,53591.70427224 2022-11-29,22:49:45.000,333,11056172,12765,0,1669762184,13138.223118219998,48.401370450003014,53591.66933664001 2022-11-29,22:49:46.000,333,11056157,12605,0,1669762185,13138.324162869998,48.45071435999853,53591.550555600006 2022-11-29,22:49:47.000,333,11056170,12685,0,1669762186,13138.411734899993,48.51415653000004,53591.431774560006 2022-11-29,22:49:48.000,333,11056148,12965,0,1669762187,13138.634033129994,48.55645131000347,53591.36889048 2022-11-29,22:49:49.000,333,11056115,12965,0,1669762188,13138.84959505,48.66218826000113,53591.34792912 2022-11-29,22:49:50.000,333,11056160,12765,0,1669762189,13139.098838519996,48.77497433999815,53591.17325112 2022-11-29,22:49:51.000,333,11056146,12605,0,1669762190,13139.354818300002,48.85956389999774,53591.194212480004 2022-11-29,22:49:52.000,333,11056134,13085,0,1669762191,13139.597325459988,49.028743020004185,53591.05447008 2022-11-29,22:49:53.000,333,11056076,12965,0,1669762192,13139.84656893,49.13447997000185,53591.06844432001 2022-11-29,22:49:54.000,333,11056168,12885,0,1669762193,13140.116021329995,49.331855609998456,53590.94267616 2022-11-29,22:49:55.000,333,11056098,12845,0,1669762194,13140.425891589992,49.47988733999955,53591.03350872 2022-11-29,22:49:56.000,333,11056139,12925,0,1669762195,13140.708816609993,49.620869940001285,53590.991586 2022-11-29,22:49:57.000,333,11056077,12925,0,1669762196,13140.937851149989,49.76890167000238,53590.97062464001 2022-11-29,22:49:58.000,333,11056108,12605,0,1669762197,13141.112995209995,49.92398253000283,53590.907740560004 2022-11-29,22:49:59.000,333,11056129,13125,0,1669762198,13141.32855713,50.029719480000495,53590.93568904 2022-11-29,22:50:00.000,333,11056123,12845,0,1669762199,13141.557591669996,50.205947729999025,53590.97062464001 2022-11-29,22:50:01.000,333,11056143,12685,0,1669762200,13141.759680969997,50.29053728999861,53590.99857312001 2022-11-29,22:50:02.000,333,11056114,12925,0,1669762201,13141.934825029988,50.424470760000986,53590.91472768 2022-11-29,22:50:03.000,333,11056095,12765,0,1669762202,13142.184068499999,50.50906032000057,53590.97062464001 2022-11-29,22:50:04.000,333,11056111,12765,0,1669762203,13142.291849459994,50.5866007500008,53591.01953448001 2022-11-29,22:50:05.000,333,11056111,12805,0,1669762204,13142.54782924,50.650042920002306,53591.096392800006 2022-11-29,22:50:06.000,333,11056114,12805,0,1669762205,13142.696028059996,50.671190310000384,53591.075431440004 2022-11-29,22:50:07.000,333,11056150,12845,0,1669762206,13142.810545330001,50.69938682999782,53591.026521600004 2022-11-29,22:50:08.000,333,11056109,12685,0,1669762207,13142.884644739992,50.76987812999869,53591.026521600004 2022-11-29,22:50:09.000,333,11056141,12805,0,1669762208,13142.965480459992,50.74873074000061,53591.06844432001 2022-11-29,22:50:10.000,333,11056100,12645,0,1669762209,13143.120415589998,50.81217291000212,53591.17325112 2022-11-29,22:50:11.000,333,11056133,12885,0,1669762210,13143.160833449998,50.78397639000468,53591.18023824 2022-11-29,22:50:12.000,333,11056107,12765,0,1669762211,13143.234932859988,50.76987812999869,53591.28504504001 2022-11-29,22:50:13.000,333,11056122,12965,0,1669762212,13143.322504889999,50.76987812999869,53591.33395488001 2022-11-29,22:50:14.000,333,11056154,13005,0,1669762213,13143.241669169998,50.77692725999805,53591.29203216 2022-11-29,22:50:15.000,333,11056128,12925,0,1669762214,13143.147360829993,50.81217291000212,53591.35491624001 2022-11-29,22:50:16.000,333,11056125,12885,0,1669762215,13143.026107249992,50.81922204000148,53591.2710708 2022-11-29,22:50:17.000,333,11056118,12805,0,1669762216,13142.931798910002,50.76282899999933,53591.312993520005 2022-11-29,22:50:18.000,333,11056115,12925,0,1669762217,13142.803809019992,50.75577986999997,53591.34792912 2022-11-29,22:50:19.000,333,11056143,12925,0,1669762218,13142.709500680001,50.74168161000125,53591.48767152 2022-11-29,22:50:20.000,333,11056108,12965,0,1669762219,13142.52088399999,50.72758335000253,53591.45273592001 2022-11-29,22:50:21.000,333,11056120,12965,0,1669762220,13142.352476249995,50.720534220003174,53591.48767152 2022-11-29,22:50:22.000,333,11056099,12605,0,1669762221,13142.136914329989,50.72758335000253,53591.42478744001 2022-11-29,22:50:23.000,333,11056087,12805,0,1669762222,13142.002188129998,50.67823943999974,53591.4457488 2022-11-29,22:50:24.000,333,11056132,12885,0,1669762223,13141.820307759997,50.69938682999782,53591.4457488 2022-11-29,22:50:25.000,333,11056137,12845,0,1669762224,13141.752944660002,50.6852885699991,53591.4457488 2022-11-29,22:50:26.000,333,11056102,12885,0,1669762225,13141.550855360001,50.69938682999782,53591.42478744001 2022-11-29,22:50:27.000,333,11056094,12885,0,1669762226,13141.443074399991,50.69938682999782,53591.45972304 2022-11-29,22:50:28.000,333,11056135,13045,0,1669762227,13141.32182081999,50.720534220003174,53591.431774560006 2022-11-29,22:50:29.000,333,11056165,12885,0,1669762228,13141.294875579995,50.76282899999933,53591.45273592001 2022-11-29,22:50:30.000,333,11056090,12885,0,1669762229,13141.153413069995,50.86151682000491,53591.41780032 2022-11-29,22:50:31.000,333,11056115,12645,0,1669762230,13141.03889579999,50.87561508000363,53591.39683896 2022-11-29,22:50:32.000,333,11056124,12805,0,1669762231,13140.877224359989,50.98840116000065,53591.37587760001 2022-11-29,22:50:33.000,333,11056081,13085,0,1669762232,13140.722289229998,51.05184333000216,53591.36889048 2022-11-29,22:50:34.000,333,11056098,12925,0,1669762233,13140.547145169992,51.20692419000261,53591.41780032 2022-11-29,22:50:35.000,333,11056106,12885,0,1669762234,13140.351792180001,51.31971026999963,53591.382864720006 2022-11-29,22:50:36.000,333,11056140,12965,0,1669762235,13140.14296656999,51.39725069999986,53591.43876168 2022-11-29,22:50:37.000,333,11056126,12765,0,1669762236,13139.92066833999,51.524135040002875,53591.38985184 2022-11-29,22:50:38.000,333,11056095,12885,0,1669762237,13139.597325459988,51.66511764000461,53591.243122320004 2022-11-29,22:50:39.000,333,11056166,12965,0,1669762238,13139.375027230002,51.80610023999907,53591.30600640001 2022-11-29,22:50:40.000,333,11056138,12645,0,1669762239,13139.125783759991,51.932984580002085,53591.25010944 2022-11-29,22:50:41.000,333,11056170,13005,0,1669762240,13138.795704569995,51.989377620004234,53591.194212480004 2022-11-29,22:50:42.000,333,11056097,13125,0,1669762241,13138.53972478999,52.14445848000469,53591.11036704 2022-11-29,22:50:43.000,333,11056119,12925,0,1669762242,13138.337635489988,52.18675326000084,53591.06844432001 2022-11-29,22:50:44.000,333,11056143,12725,0,1669762243,13138.115337260002,52.22199891000491,53591.00556024 2022-11-29,22:50:45.000,333,11056160,12925,0,1669762244,13137.879566409996,52.26429369000107,53591.00556024 2022-11-29,22:50:46.000,333,11056112,12805,0,1669762245,13137.65053187,52.31363760000386,53590.83786936 2022-11-29,22:50:47.000,333,11056152,13165,0,1669762246,13137.4686515,52.26429369000107,53590.7470368 2022-11-29,22:50:48.000,333,11056140,13125,0,1669762247,13137.347397919999,52.25019543000235,53590.69812696 2022-11-29,22:50:49.000,333,11056117,12845,0,1669762248,13137.199199099989,52.13036021999869,53590.6072944 2022-11-29,22:50:50.000,333,11056135,13125,0,1669762249,13137.091418139993,52.04577065999911,53590.56537168001 2022-11-29,22:50:51.000,333,11056143,12925,0,1669762250,13137.024055039998,51.91183719000401,53590.45357776 2022-11-29,22:50:52.000,333,11056140,12885,0,1669762251,13136.983637179997,51.79200198000035,53590.3627452 2022-11-29,22:50:53.000,333,11056155,12805,0,1669762252,13136.943219319997,51.6369211199999,53590.292874 2022-11-29,22:50:54.000,333,11056130,12765,0,1669762253,13136.929746699992,51.517085910003516,53590.24396416 2022-11-29,22:50:55.000,333,11056108,12925,0,1669762254,13136.963428249997,51.354955920003704,53590.090247520006 2022-11-29,22:50:56.000,333,11056133,12805,0,1669762255,13136.990373489993,51.249218969998765,53590.03435056001 2022-11-29,22:50:57.000,333,11056135,12965,0,1669762256,13137.131835999993,51.108236370004306,53589.9085824 2022-11-29,22:50:58.000,333,11056091,12845,0,1669762257,13137.219408029989,51.115285500003665,53589.852685440004 2022-11-29,22:50:59.000,333,11056115,12765,0,1669762258,13137.394552089994,50.98135203000129,53589.76884 2022-11-29,22:51:00.000,333,11056149,12725,0,1669762259,13137.657268179995,50.98135203000129,53589.74787864001 2022-11-29,22:51:01.000,333,11056133,12845,0,1669762260,13137.852621170001,50.98840116000065,53589.636084720005 2022-11-29,22:51:02.000,333,11056149,12605,0,1669762261,13138.047974159992,51.03069594000408,53589.54525216 2022-11-29,22:51:03.000,333,11056119,12925,0,1669762262,13138.384789659998,51.058892460001516,53589.49634232 2022-11-29,22:51:04.000,333,11056134,12925,0,1669762263,13138.68792361,51.18577680000453,53589.41249688001 2022-11-29,22:51:05.000,333,11056091,12925,0,1669762264,13138.98432124999,51.28446462000284,53589.41249688001 2022-11-29,22:51:06.000,333,11056095,12805,0,1669762265,13139.199883169997,51.46069287000137,53589.32166432001 2022-11-29,22:51:07.000,333,11056128,12685,0,1669762266,13139.503017119998,51.57347894999839,53589.3146772 2022-11-29,22:51:08.000,333,11056137,12965,0,1669762267,13139.86677786,51.763805460002914,53589.3845484 2022-11-29,22:51:09.000,333,11056122,12725,0,1669762268,13140.035185609995,51.90478806000465,53589.35659992 2022-11-29,22:51:10.000,333,11056111,12725,0,1669762269,13140.2305386,52.07396718000382,53589.30769008 2022-11-29,22:51:11.000,333,11056120,12845,0,1669762270,13140.486518379992,52.21494977999828,53589.26576736 2022-11-29,22:51:12.000,333,11056111,12845,0,1669762271,13140.540408859997,52.391178030004085,53589.21685752 2022-11-29,22:51:13.000,333,11056132,12685,0,1669762272,13140.675135060003,52.518062369999825,53589.251793120005 2022-11-29,22:51:14.000,333,11056081,12885,0,1669762273,13140.749234469993,52.61675018999813,53589.28672872 2022-11-29,22:51:15.000,333,11056093,12805,0,1669762274,13140.937851149989,52.6519958400022,53589.32865144 2022-11-29,22:51:16.000,333,11056154,12885,0,1669762275,13140.99847793999,52.68019235999964,53589.3146772 2022-11-29,22:51:17.000,333,11056127,12925,0,1669762276,13141.08604997,52.6519958400022,53589.3146772 2022-11-29,22:51:18.000,333,11056121,12685,0,1669762277,13141.03889579999,52.623799320004764,53589.21685752 2022-11-29,22:51:19.000,333,11056124,12885,0,1669762278,13141.13994044999,52.50396411000111,53589.29371584001 2022-11-29,22:51:20.000,333,11056152,13085,0,1669762279,13141.193830929995,52.35593238000001,53589.36358704001 2022-11-29,22:51:21.000,333,11056146,12605,0,1669762280,13141.234248789995,52.14445848000469,53589.349612800004 2022-11-29,22:51:22.000,333,11056154,12765,0,1669762281,13141.26119402999,51.932984580002085,53589.33563856 2022-11-29,22:51:23.000,333,11056130,12925,0,1669762282,13141.30161188999,51.77085459000227,53589.44743248 2022-11-29,22:51:24.000,333,11056140,12845,0,1669762283,13141.395920229996,51.54528243000095,53589.46140672001 2022-11-29,22:51:25.000,333,11056148,12925,0,1669762284,13141.456547019996,51.36200505000306,53589.48935520001 2022-11-29,22:51:26.000,333,11056126,12885,0,1669762285,13141.463283329991,51.15758027999982,53589.50332944 2022-11-29,22:51:27.000,333,11056135,12765,0,1669762286,13141.49022857,51.009548549998726,53589.50332944 2022-11-29,22:51:28.000,333,11056154,12965,0,1669762287,13141.463283329991,50.86856595000427,53589.48935520001 2022-11-29,22:51:29.000,333,11056104,12765,0,1669762288,13141.463283329991,50.79102552000404,53589.517303680004 2022-11-29,22:51:30.000,333,11056125,12805,0,1669762289,13141.456547019996,50.76987812999869,53589.61512336 2022-11-29,22:51:31.000,333,11056125,12765,0,1669762290,13141.510437500001,50.77692725999805,53589.57320064 2022-11-29,22:51:32.000,333,11056153,12885,0,1669762291,13141.496964879996,50.833320300000196,53589.62909760001 2022-11-29,22:51:33.000,333,11056161,13005,0,1669762292,13141.577800599996,50.91086073000042,53589.684994560004 2022-11-29,22:51:34.000,333,11056112,12885,0,1669762293,13141.624954769992,51.05184333000216,53589.64307184 2022-11-29,22:51:35.000,333,11056105,13005,0,1669762294,13141.645163699992,51.17167853999854,53589.684994560004 2022-11-29,22:51:36.000,333,11056107,12845,0,1669762295,13141.672108940002,51.31971026999963,53589.733904400004 2022-11-29,22:51:37.000,333,11056068,12885,0,1669762296,13141.651900010002,51.5029876500048,53589.6640332 2022-11-29,22:51:38.000,333,11056127,13045,0,1669762297,13141.645163699992,51.60872460000246,53589.72691728001 2022-11-29,22:51:39.000,333,11056168,12765,0,1669762298,13141.725999419992,51.77790372000163,53589.82473696001 2022-11-29,22:51:40.000,333,11056101,12845,0,1669762299,13141.725999419992,51.89773892999801,53589.85967256 2022-11-29,22:51:41.000,333,11056086,13005,0,1669762300,13141.752944660002,51.97527935999824,53589.89460816001 2022-11-29,22:51:42.000,333,11056090,12845,0,1669762301,13141.678845249997,52.116261959999974,53589.83172408 2022-11-29,22:51:43.000,333,11056102,12725,0,1669762302,13141.692317870002,52.165605870002764,53589.84569832001 2022-11-29,22:51:44.000,333,11056120,12685,0,1669762303,13141.712526800002,52.24314630000299,53589.92954376 2022-11-29,22:51:45.000,333,11056151,12765,0,1669762304,13141.752944660002,52.26429369000107,53589.922556640005 2022-11-29,22:51:46.000,333,11056103,12645,0,1669762305,13141.699054179997,52.292490209998505,53589.89460816001 2022-11-29,22:51:47.000,333,11056101,12925,0,1669762306,13141.779889899997,52.32068673000322,53589.89460816001 2022-11-29,22:51:48.000,333,11056126,12765,0,1669762307,13141.887670859993,52.341834120001295,53589.901595280004 2022-11-29,22:51:49.000,333,11056134,13085,0,1669762308,13142.076287539989,52.327735860002576,53589.9085824 2022-11-29,22:51:50.000,333,11056144,12965,0,1669762309,13142.204277429999,52.341834120001295,53589.89460816001 2022-11-29,22:51:51.000,333,11056130,12925,0,1669762310,13142.39963041999,52.36298150999937,53589.89460816001 2022-11-29,22:51:52.000,333,11056151,12725,0,1669762311,13142.574774479996,52.36298150999937,53589.82473696001 2022-11-29,22:51:53.000,333,11056147,12765,0,1669762312,13142.857699499997,52.334784990001936,53589.83172408 2022-11-29,22:51:54.000,333,11056081,12725,0,1669762313,13143.140624519998,52.44757106999896,53589.901595280004 2022-11-29,22:51:55.000,333,11056141,12805,0,1669762314,13143.48417633,52.47576759000367,53589.901595280004 2022-11-29,22:51:56.000,333,11056166,12925,0,1669762315,13143.68626563,52.53216062999854,53589.8387112 2022-11-29,22:51:57.000,333,11056162,12845,0,1669762316,13144.009608510001,52.63789758000348,53589.922556640005 2022-11-29,22:51:58.000,333,11056150,12885,0,1669762317,13144.245379359993,52.757732789999864,53589.901595280004 2022-11-29,22:51:59.000,333,11056128,12925,0,1669762318,13144.528304379994,52.91281365000032,53589.88762104 2022-11-29,22:52:00.000,333,11056164,12765,0,1669762319,13144.791020469995,53.01855059999798,53589.95050512 2022-11-29,22:52:01.000,333,11056145,13165,0,1669762320,13144.99984607999,53.145434940000996,53589.99242784001 2022-11-29,22:52:02.000,333,11056127,12805,0,1669762321,13145.188462760001,53.31461406000017,53589.971466480005 2022-11-29,22:52:03.000,333,11056135,12805,0,1669762322,13145.363606819992,53.4908423099987,53590.069286160004 2022-11-29,22:52:04.000,333,11056127,13085,0,1669762323,13145.498333019998,53.68116882000322,53590.118196 2022-11-29,22:52:05.000,333,11056093,12765,0,1669762324,13145.707158629994,53.81510228999832,53590.13217024001 2022-11-29,22:52:06.000,333,11056144,12885,0,1669762325,13145.747576489994,53.970183149998775,53590.14614448 2022-11-29,22:52:07.000,333,11056174,12845,0,1669762326,13145.828412209994,54.11821487999987,53590.11120888001 2022-11-29,22:52:08.000,333,11056125,12925,0,1669762327,13145.87556637999,54.30149225999776,53590.139157360005 2022-11-29,22:52:09.000,333,11056146,12765,0,1669762328,13146.0237652,54.428376600000774,53590.22998992001 2022-11-29,22:52:10.000,333,11056127,13125,0,1669762329,13146.030501509995,54.54821181000443,53590.306848240005 2022-11-29,22:52:11.000,333,11056104,13125,0,1669762330,13146.050710439995,54.703292670004885,53590.22998992001 2022-11-29,22:52:12.000,333,11056159,12765,0,1669762331,13146.07765567999,54.80902962000255,53590.306848240005 2022-11-29,22:52:13.000,333,11056098,12925,0,1669762332,13146.18543664,54.92886482999893,53590.3627452 2022-11-29,22:52:14.000,333,11056121,12885,0,1669762333,13146.16522771,55.062798300001305,53590.32082248 2022-11-29,22:52:15.000,333,11056125,12685,0,1669762334,13146.20564557,55.119191340003454,53590.39069368 2022-11-29,22:52:16.000,333,11056105,12605,0,1669762335,13146.15849139999,55.21787916000176,53590.3627452 2022-11-29,22:52:17.000,333,11056129,12965,0,1669762336,13146.14501878,55.3095178500007,53590.32780960001 2022-11-29,22:52:18.000,333,11056113,13005,0,1669762337,13146.2258545,55.38000915000157,53590.44659064001 2022-11-29,22:52:19.000,333,11056105,12685,0,1669762338,13146.252799739996,55.38705828000093,53590.474539120005 2022-11-29,22:52:20.000,333,11056109,12685,0,1669762339,13146.24606343,55.37296002000221,53590.51646184001 2022-11-29,22:52:21.000,333,11056141,12965,0,1669762340,13146.232590809996,55.35886176000349,53590.55838456 2022-11-29,22:52:22.000,333,11056158,12925,0,1669762341,13146.15849139999,55.33771436999814,53590.593320160006 2022-11-29,22:52:23.000,333,11056163,12805,0,1669762342,13146.05744674999,55.30246872000134,53590.55838456 2022-11-29,22:52:24.000,333,11056127,12965,0,1669762343,13145.97661102999,55.18968264000432,53590.642230000005 2022-11-29,22:52:25.000,333,11056180,12805,0,1669762344,13145.93619316999,55.013454389998515,53590.68415272001 2022-11-29,22:52:26.000,333,11056185,12805,0,1669762345,13145.801466969999,54.80198049000319,53590.761011040006 2022-11-29,22:52:27.000,333,11056174,13005,0,1669762346,13145.673477079989,54.604604849999305,53590.78197240001 2022-11-29,22:52:28.000,333,11056186,12645,0,1669762347,13145.491596710002,54.371983559998625,53590.75402392001 2022-11-29,22:52:29.000,333,11056168,13005,0,1669762348,13145.417497299997,54.11116575000051,53590.82389512 2022-11-29,22:52:30.000,333,11056130,12805,0,1669762349,13145.249089550001,53.86444620000111,53590.78895952 2022-11-29,22:52:31.000,333,11056136,12805,0,1669762350,13145.080681799991,53.554284480000206,53590.809920880005 2022-11-29,22:52:32.000,333,11056140,12765,0,1669762351,13144.9459556,53.27231928000401,53590.761011040006 2022-11-29,22:52:33.000,333,11056173,12845,0,1669762352,13144.87859249999,52.95510843000375,53590.78895952 2022-11-29,22:52:34.000,333,11056146,12765,0,1669762353,13144.89880142999,52.687241489998996,53590.83088224001 2022-11-29,22:52:35.000,333,11056150,12805,0,1669762354,13144.871856189995,52.49691498000175,53590.83088224001 2022-11-29,22:52:36.000,333,11056162,12765,0,1669762355,13144.871856189995,52.24314630000299,53590.858830720004 2022-11-29,22:52:37.000,333,11056161,12685,0,1669762356,13144.93921928999,52.08806544000254,53590.816908 2022-11-29,22:52:38.000,333,11056110,12965,0,1669762357,13144.92574667,51.96823022999888,53590.740049680004 2022-11-29,22:52:39.000,333,11056151,13005,0,1669762358,13145.04026393999,51.83429676000378,53590.71908832 2022-11-29,22:52:40.000,333,11056100,12845,0,1669762359,13145.235616929996,51.72855980999884,53590.78895952 2022-11-29,22:52:41.000,333,11056133,12965,0,1669762360,13145.397288369997,51.72855980999884,53590.77498528 2022-11-29,22:52:42.000,333,11056132,12845,0,1669762361,13145.505069329993,51.763805460002914,53590.61428152001 2022-11-29,22:52:43.000,333,11056084,12725,0,1669762362,13145.821675899999,51.756756330003554,53590.71908832 2022-11-29,22:52:44.000,333,11056148,12885,0,1669762363,13145.98334734,51.77790372000163,53590.7470368 2022-11-29,22:52:45.000,333,11056100,12725,0,1669762364,13146.192172949995,51.86249328000122,53590.73306256001 2022-11-29,22:52:46.000,333,11056074,12845,0,1669762365,13146.367317010001,51.925935450002726,53590.73306256001 2022-11-29,22:52:47.000,333,11056125,13045,0,1669762366,13146.448152730001,52.052819789998466,53590.67017848 2022-11-29,22:52:48.000,333,11056131,12925,0,1669762367,13146.603087859992,52.20085151999956,53590.70511408001 2022-11-29,22:52:49.000,333,11056150,12965,0,1669762368,13146.798440849998,52.26429369000107,53590.70511408001 2022-11-29,22:52:50.000,333,11056134,12965,0,1669762369,13146.872540259988,52.37707976999809,53590.712101200006 2022-11-29,22:52:51.000,333,11056106,12845,0,1669762370,13146.946639669994,52.49691498000175,53590.73306256001 2022-11-29,22:52:52.000,333,11056132,12845,0,1669762371,13146.953375979989,52.58150454000133,53590.71908832 2022-11-29,22:52:53.000,333,11056160,12845,0,1669762372,13146.946639669994,52.694290619998355,53590.63524288001 2022-11-29,22:52:54.000,333,11056186,12925,0,1669762373,13146.966848599994,52.792978440003935,53590.73306256001 2022-11-29,22:52:55.000,333,11056153,12725,0,1669762374,13146.912958119989,52.88461713000288,53590.69812696 2022-11-29,22:52:56.000,333,11056125,12765,0,1669762375,13146.784968229993,52.919862779999676,53590.66319136001 2022-11-29,22:52:57.000,333,11056142,12845,0,1669762376,13146.609824170002,52.96215756000311,53590.61428152001 2022-11-29,22:52:58.000,333,11056162,12925,0,1669762377,13146.502043209992,52.969206690002466,53590.58633304001 2022-11-29,22:52:59.000,333,11056207,12885,0,1669762378,13146.434680109996,53.01150146999862,53590.61428152001 2022-11-29,22:53:00.000,333,11056178,12645,0,1669762379,13146.28648129,53.06789451000077,53590.593320160006 2022-11-29,22:53:01.000,333,11056168,12805,0,1669762380,13146.06418306,53.06789451000077,53590.523448960004 2022-11-29,22:53:02.000,333,11056165,13125,0,1669762381,13145.862093759999,53.05379625000205,53590.41864216001 2022-11-29,22:53:03.000,333,11056146,12925,0,1669762382,13145.646531839993,53.05379625000205,53590.27889976001 2022-11-29,22:53:04.000,333,11056181,12805,0,1669762383,13145.525278259993,53.01150146999862,53590.292874 2022-11-29,22:53:05.000,333,11056147,12845,0,1669762384,13145.410760990002,52.983304950001184,53590.27889976001 2022-11-29,22:53:06.000,333,11056159,12765,0,1669762385,13145.215407999996,52.94101016999775,53590.25095128001 2022-11-29,22:53:07.000,333,11056169,12845,0,1669762386,13145.04700025,52.88461713000288,53590.06229904001 2022-11-29,22:53:08.000,333,11056095,12845,0,1669762387,13144.871856189995,52.736585400001786,53590.08326040001 2022-11-29,22:53:09.000,333,11056098,12685,0,1669762388,13144.770811539995,52.60970105999877,53590.03435056001 2022-11-29,22:53:10.000,333,11056130,12605,0,1669762389,13144.548513309994,52.42642368000088,53589.96447936001 2022-11-29,22:53:11.000,333,11056165,13045,0,1669762390,13144.346424009993,52.23609717000363,53589.873646800006 2022-11-29,22:53:12.000,333,11056128,12805,0,1669762391,13144.110653160002,51.989377620004234,53589.76884 2022-11-29,22:53:13.000,333,11056118,12925,0,1669762392,13143.962454339991,51.7356089399982,53589.705955920006 2022-11-29,22:53:14.000,333,11056159,12965,0,1669762393,13143.76710135,51.43249635000393,53589.6640332 2022-11-29,22:53:15.000,333,11056068,12925,0,1669762394,13143.62563884,51.122334630003024,53589.55922640001 2022-11-29,22:53:16.000,333,11056158,12805,0,1669762395,13143.43702215999,50.833320300000196,53589.48935520001 2022-11-29,22:53:17.000,333,11056139,12725,0,1669762396,13143.288823339994,50.52315857999929,53589.42647112 2022-11-29,22:53:18.000,333,11056182,12885,0,1669762397,13143.100206659998,50.262340770001174,53589.32865144 2022-11-29,22:53:19.000,333,11056124,13045,0,1669762398,13143.005898319992,50.00152296000306,53589.230831760004 2022-11-29,22:53:20.000,333,11056168,13005,0,1669762399,13142.911589980002,49.797098189999815,53589.16096056 2022-11-29,22:53:21.000,333,11056116,12925,0,1669762400,13142.904853669992,49.571526029998495,53589.09807648 2022-11-29,22:53:22.000,333,11056147,12765,0,1669762401,13142.850963190001,49.430543430004036,53588.97230832 2022-11-29,22:53:23.000,333,11056120,12965,0,1669762402,13142.918326289997,49.31070822000038,53588.9303856 2022-11-29,22:53:24.000,333,11056149,12725,0,1669762403,13143.012634630002,49.23316779000015,53588.87448864 2022-11-29,22:53:25.000,333,11056154,12845,0,1669762404,13143.120415589998,49.190873010004,53588.81859168001 2022-11-29,22:53:26.000,333,11056142,12725,0,1669762405,13143.241669169998,49.190873010004,53588.80461744 2022-11-29,22:53:27.000,333,11056162,12765,0,1669762406,13143.369659059994,49.268413440004224,53588.71378488 2022-11-29,22:53:28.000,333,11056167,12725,0,1669762407,13143.52459419,49.338904739997815,53588.60897808 2022-11-29,22:53:29.000,333,11056123,12965,0,1669762408,13143.74689242,49.437592560003395,53588.55308112001 2022-11-29,22:53:30.000,333,11056173,12725,0,1669762409,13143.90856386,49.571526029998495,53588.546094 2022-11-29,22:53:31.000,333,11056149,12765,0,1669762410,13144.029817440001,49.71955775999959,53588.4412872 2022-11-29,22:53:32.000,333,11056145,12805,0,1669762411,13144.225170429992,49.86758949000068,53588.49718416 2022-11-29,22:53:33.000,333,11056139,12685,0,1669762412,13144.359896629998,50.05791599999793,53588.46923568 2022-11-29,22:53:34.000,333,11056152,12685,0,1669762413,13144.447468659993,50.29053728999861,53588.462248560005 2022-11-29,22:53:35.000,333,11056160,12645,0,1669762414,13144.535040689989,50.487912930002494,53588.42032584 2022-11-29,22:53:36.000,333,11056170,12925,0,1669762415,13144.65629426999,50.650042920002306,53588.364428880006 2022-11-29,22:53:37.000,333,11056148,12765,0,1669762416,13144.7438663,50.896762470001704,53588.308531919996 2022-11-29,22:53:38.000,333,11056122,13005,0,1669762417,13144.82470202,51.08708897999895,53588.33648040001 2022-11-29,22:53:39.000,333,11056111,12965,0,1669762418,13144.952691909995,51.28446462000284,53588.37840312 2022-11-29,22:53:40.000,333,11056127,12605,0,1669762419,13145.04700025,51.481840259999444,53588.38539024001 2022-11-29,22:53:41.000,333,11056116,12805,0,1669762420,13145.100890729991,51.693314160002046,53588.32949328 2022-11-29,22:53:42.000,333,11056134,12925,0,1669762421,13145.154781209996,51.890689799998654,53588.23866072001 2022-11-29,22:53:43.000,333,11056153,12765,0,1669762422,13145.316452649997,52.03872152999975,53588.25263496 2022-11-29,22:53:44.000,333,11056120,12965,0,1669762423,13145.451178850002,52.17265500000212,53588.28757056001 2022-11-29,22:53:45.000,333,11056129,13005,0,1669762424,13145.585905049993,52.25724456000171,53588.28058344 2022-11-29,22:53:46.000,333,11056074,12845,0,1669762425,13145.693686009989,52.42642368000088,53588.22468648 2022-11-29,22:53:47.000,333,11056104,13005,0,1669762426,13145.868830069994,52.43347281000024,53588.21071224 2022-11-29,22:53:48.000,333,11056121,12685,0,1669762427,13146.04397413,52.4052762900028,53588.31551904001 2022-11-29,22:53:49.000,333,11056117,12645,0,1669762428,13146.151755089995,52.41232542000216,53588.25263496 2022-11-29,22:53:50.000,333,11056128,12805,0,1669762429,13146.313426529996,52.37003063999873,53588.26660920001 2022-11-29,22:53:51.000,333,11056130,12965,0,1669762430,13146.448152730001,52.3065884700045,53588.3015448 2022-11-29,22:53:52.000,333,11056085,12805,0,1669762431,13146.562669999992,52.27839194999979,53588.25263496 2022-11-29,22:53:53.000,333,11056131,12965,0,1669762432,13146.690659890002,52.20790064999892,53588.294557680005 2022-11-29,22:53:54.000,333,11056085,12765,0,1669762433,13146.852331329988,52.14445848000469,53588.38539024001 2022-11-29,22:53:55.000,333,11056144,12885,0,1669762434,13146.980321219999,52.06691805000446,53588.39237736 2022-11-29,22:53:56.000,333,11056119,12845,0,1669762435,13147.088102179994,51.982328490004875,53588.46923568 2022-11-29,22:53:57.000,333,11056103,12645,0,1669762436,13147.249773619995,51.96118109999952,53588.49718416 2022-11-29,22:53:58.000,333,11056162,12965,0,1669762437,13147.38449982,51.890689799998654,53588.48320992001 2022-11-29,22:53:59.000,333,11056090,12965,0,1669762438,13147.41818136999,51.83429676000378,53588.50417128001 2022-11-29,22:54:00.000,333,11056128,12765,0,1669762439,13147.600061739991,51.79200198000035,53588.53910688 2022-11-29,22:54:01.000,333,11056139,12765,0,1669762440,13147.694370079997,51.72151067999948,53588.60199096001 2022-11-29,22:54:02.000,333,11056127,12885,0,1669762441,13147.748260560002,51.700363290001405,53588.60897808 2022-11-29,22:54:03.000,333,11056159,12965,0,1669762442,13147.829096280002,51.6369211199999,53588.65090080001 2022-11-29,22:54:04.000,333,11056177,12765,0,1669762443,13147.903195689993,51.55938068999967,53588.78365608 2022-11-29,22:54:05.000,333,11056184,12805,0,1669762444,13147.977295099998,51.51003678000416,53588.867501520006 2022-11-29,22:54:06.000,333,11056200,12765,0,1669762445,13147.950349860002,51.418398089997936,53588.86051440001 2022-11-29,22:54:07.000,333,11056166,12845,0,1669762446,13147.876250449997,51.3902015700005,53588.85352728 2022-11-29,22:54:08.000,333,11056126,12845,0,1669762447,13147.862777829992,51.31266114000027,53588.916411360005 2022-11-29,22:54:09.000,333,11056139,12965,0,1669762448,13147.856041519997,51.31266114000027,53589.04217952 2022-11-29,22:54:10.000,333,11056118,12805,0,1669762449,13147.815623659997,51.242169839999406,53589.07711512001 2022-11-29,22:54:11.000,333,11056133,12805,0,1669762450,13147.734787939997,51.22807158000069,53589.05615376001 2022-11-29,22:54:12.000,333,11056127,12605,0,1669762451,13147.680897459992,51.256268099998124,53589.07711512001 2022-11-29,22:54:13.000,333,11056083,12925,0,1669762452,13147.647215910001,51.27036636000412,53589.12602496001 2022-11-29,22:54:14.000,333,11056152,12845,0,1669762453,13147.559643879991,51.27741549000348,53589.146986319996 2022-11-29,22:54:15.000,333,11056089,12965,0,1669762454,13147.552907569996,51.32675939999899,53589.15397344001 2022-11-29,22:54:16.000,333,11056134,12845,0,1669762455,13147.499017089991,51.418398089997936,53589.12602496001 2022-11-29,22:54:17.000,333,11056093,12605,0,1669762456,13147.512489709996,51.4888893899988,53589.11205072 2022-11-29,22:54:18.000,333,11056145,12965,0,1669762457,13147.566380190001,51.60872460000246,53589.16794768 2022-11-29,22:54:19.000,333,11056134,12725,0,1669762458,13147.620270669991,51.693314160002046,53589.181921920004 2022-11-29,22:54:20.000,333,11056109,12685,0,1669762459,13147.660688529992,51.79905110999971,53589.2098704 2022-11-29,22:54:21.000,333,11056165,12805,0,1669762460,13147.734787939997,51.95413197000016,53589.19589616001 2022-11-29,22:54:22.000,333,11056141,12805,0,1669762461,13147.728051630002,52.02462327000103,53589.15397344001 2022-11-29,22:54:23.000,333,11056188,12605,0,1669762462,13147.788678420002,52.13740934999805,53589.17493480001 2022-11-29,22:54:24.000,333,11056109,12765,0,1669762463,13147.842568899992,52.22904804000427,53589.202883280006 2022-11-29,22:54:25.000,333,11056144,12765,0,1669762464,13147.795414729997,52.327735860002576,53589.202883280006 2022-11-29,22:54:26.000,333,11056152,12885,0,1669762465,13147.896459379997,52.35593238000001,53589.2098704 2022-11-29,22:54:27.000,333,11056144,12965,0,1669762466,13147.862777829992,52.41937455000152,53589.26576736 2022-11-29,22:54:28.000,333,11056135,12965,0,1669762467,13147.876250449997,52.41937455000152,53589.24480600001 2022-11-29,22:54:29.000,333,11056161,12765,0,1669762468,13147.909932000002,52.461669329997676,53589.33563856 2022-11-29,22:54:30.000,333,11056170,13045,0,1669762469,13147.930140930002,52.4405219399996,53589.30769008 2022-11-29,22:54:31.000,333,11056143,12605,0,1669762470,13147.930140930002,52.4405219399996,53589.2797416 2022-11-29,22:54:32.000,333,11056154,13045,0,1669762471,13147.936877239998,52.37003063999873,53589.23781888 2022-11-29,22:54:33.000,333,11056129,12845,0,1669762472,13148.024449269993,52.327735860002576,53589.26576736 2022-11-29,22:54:34.000,333,11056149,13005,0,1669762473,13148.145702849994,52.292490209998505,53589.30769008 2022-11-29,22:54:35.000,333,11056079,12885,0,1669762474,13148.25348380999,52.22904804000427,53589.349612800004 2022-11-29,22:54:36.000,333,11056110,12605,0,1669762475,13148.34105584,52.17970413000148,53589.33563856 2022-11-29,22:54:37.000,333,11056140,13045,0,1669762476,13148.509463589995,52.14445848000469,53589.349612800004 2022-11-29,22:54:38.000,333,11056139,12805,0,1669762477,13148.62398086,52.12331108999933,53589.32865144 2022-11-29,22:54:39.000,333,11056151,12965,0,1669762478,13148.785652300001,52.109212830000615,53589.33563856 2022-11-29,22:54:40.000,333,11056105,12685,0,1669762479,13148.987741600002,52.08806544000254,53589.37756128 2022-11-29,22:54:41.000,333,11056097,12885,0,1669762480,13149.135940419997,52.12331108999933,53589.370574160006 2022-11-29,22:54:42.000,333,11056112,12765,0,1669762481,13149.263930309993,52.14445848000469,53589.36358704001 2022-11-29,22:54:43.000,333,11056148,12725,0,1669762482,13149.439074369999,52.20790064999892,53589.40550976 2022-11-29,22:54:44.000,333,11056145,12925,0,1669762483,13149.68158153,52.23609717000363,53589.48236808 2022-11-29,22:54:45.000,333,11056125,12885,0,1669762484,13149.79609879999,52.292490209998505,53589.47538096 2022-11-29,22:54:46.000,333,11056151,12845,0,1669762485,13149.89714344999,52.37707976999809,53589.50332944 2022-11-29,22:54:47.000,333,11056152,12845,0,1669762486,13149.977979169991,52.43347281000024,53589.419484000005 2022-11-29,22:54:48.000,333,11056150,12805,0,1669762487,13150.105969060001,52.511013240000466,53589.517303680004 2022-11-29,22:54:49.000,333,11056169,12965,0,1669762488,13150.213750019997,52.560357150003256,53589.566213520004 2022-11-29,22:54:50.000,333,11056171,12645,0,1669762489,13150.321530979993,52.64494671000284,53589.60114912 2022-11-29,22:54:51.000,333,11056135,12965,0,1669762490,13150.287849430002,52.66609410000092,53589.61512336 2022-11-29,22:54:52.000,333,11056159,12925,0,1669762491,13150.382157769993,52.66609410000092,53589.65005896 2022-11-29,22:54:53.000,333,11056137,12805,0,1669762492,13150.402366699993,52.71543801000371,53589.74787864001 2022-11-29,22:54:54.000,333,11056167,12805,0,1669762493,13150.395630389998,52.71543801000371,53589.72691728001 2022-11-29,22:54:55.000,333,11056118,13045,0,1669762494,13150.368685150002,52.736585400001786,53589.81076272 2022-11-29,22:54:56.000,333,11056138,12845,0,1669762495,13150.341739909993,52.736585400001786,53589.733904400004 2022-11-29,22:54:57.000,333,11056091,13045,0,1669762496,13150.328267290002,52.72953627000243,53589.76884 2022-11-29,22:54:58.000,333,11056129,12845,0,1669762497,13150.368685150002,52.701339749997715,53589.78980136 2022-11-29,22:54:59.000,333,11056130,12805,0,1669762498,13150.442784559993,52.694290619998355,53589.85967256 2022-11-29,22:55:00.000,333,11056120,12965,0,1669762499,13150.456257179998,52.66609410000092,53589.922556640005 2022-11-29,22:55:01.000,333,11056138,12805,0,1669762500,13150.510147659988,52.63084845000412,53589.92954376 2022-11-29,22:55:02.000,333,11056159,12605,0,1669762501,13150.523620279993,52.60265192999941,53589.81774984 2022-11-29,22:55:03.000,333,11056174,12885,0,1669762502,13150.604455999994,52.60265192999941,53589.9085824 2022-11-29,22:55:04.000,333,11056140,12965,0,1669762503,13150.698764339999,52.560357150003256,53589.93653088 2022-11-29,22:55:05.000,333,11056163,12965,0,1669762504,13150.79307267999,52.518062369999825,53590.020376320004 2022-11-29,22:55:06.000,333,11056130,12645,0,1669762505,13150.86043578,52.525111499999184,53589.99242784001 2022-11-29,22:55:07.000,333,11056149,12605,0,1669762506,13150.93453518999,52.48281672000303,53589.99941496 2022-11-29,22:55:08.000,333,11056138,12685,0,1669762507,13151.049052459995,52.43347281000024,53590.11120888001 2022-11-29,22:55:09.000,333,11056112,12805,0,1669762508,13151.1433608,52.4052762900028,53590.139157360005 2022-11-29,22:55:10.000,333,11056133,12685,0,1669762509,13151.20398759,52.384128900004725,53590.12518312 2022-11-29,22:55:11.000,333,11056134,12605,0,1669762510,13151.284823310001,52.348883250000654,53590.18108008001 2022-11-29,22:55:12.000,333,11056136,12925,0,1669762511,13151.298295929992,52.35593238000001,53590.1531316 2022-11-29,22:55:13.000,333,11056130,13005,0,1669762512,13151.318504859992,52.398227160003444,53590.20204144001 2022-11-29,22:55:14.000,333,11056105,12885,0,1669762513,13151.406076890002,52.348883250000654,53590.236977040004 2022-11-29,22:55:15.000,333,11056122,13005,0,1669762514,13151.426285820002,52.348883250000654,53590.24396416 2022-11-29,22:55:16.000,333,11056119,12605,0,1669762515,13151.486912610002,52.37707976999809,53590.376719440006 2022-11-29,22:55:17.000,333,11056164,12925,0,1669762516,13151.513857849997,52.41232542000216,53590.39768080001 2022-11-29,22:55:18.000,333,11056138,12845,0,1669762517,13151.500385229992,52.44757106999896,53590.355758080004 2022-11-29,22:55:19.000,333,11056158,12805,0,1669762518,13151.574484639998,52.45462019999832,53590.38370656 2022-11-29,22:55:20.000,333,11056158,12645,0,1669762519,13151.574484639998,52.48986585000239,53590.39768080001 2022-11-29,22:55:21.000,333,11056135,12885,0,1669762520,13151.628375120003,52.518062369999825,53590.474539120005 2022-11-29,22:55:22.000,333,11056152,12965,0,1669762521,13151.628375120003,52.560357150003256,53590.43960352 2022-11-29,22:55:23.000,333,11056138,12725,0,1669762522,13151.662056669993,52.58855367000069,53590.51646184001 2022-11-29,22:55:24.000,333,11056156,12805,0,1669762523,13151.729419769988,52.623799320004764,53590.58633304001 2022-11-29,22:55:25.000,333,11056156,12725,0,1669762524,13151.810255489989,52.58855367000069,53590.593320160006 2022-11-29,22:55:26.000,333,11056161,12805,0,1669762525,13151.803519179994,52.58855367000069,53590.572358800004 2022-11-29,22:55:27.000,333,11056162,12885,0,1669762526,13151.823728109994,52.58855367000069,53590.62825576 2022-11-29,22:55:28.000,333,11056137,12685,0,1669762527,13151.830464419989,52.58855367000069,53590.60030728 2022-11-29,22:55:29.000,333,11056148,12605,0,1669762528,13151.877618589999,52.53216062999854,53590.63524288001 2022-11-29,22:55:30.000,333,11056111,12965,0,1669762529,13151.938245379999,52.54625889000454,53590.78197240001 2022-11-29,22:55:31.000,333,11056101,12965,0,1669762530,13151.97192692999,52.54625889000454,53590.73306256001 2022-11-29,22:55:32.000,333,11056108,12605,0,1669762531,13151.99213585999,52.518062369999825,53590.740049680004 2022-11-29,22:55:33.000,333,11056083,12885,0,1669762532,13152.12012575,52.53216062999854,53590.85184360001 2022-11-29,22:55:34.000,333,11056122,12765,0,1669762533,13152.2211704,52.511013240000466,53590.86581784 2022-11-29,22:55:35.000,333,11056120,13285,0,1669762534,13152.25485194999,52.511013240000466,53590.858830720004 2022-11-29,22:55:36.000,333,11056141,12765,0,1669762535,13152.355896599991,52.574455410001974,53590.87280496001 2022-11-29,22:55:37.000,333,11056128,12765,0,1669762536,13152.497359109992,52.63789758000348,53590.928701920006 2022-11-29,22:55:38.000,333,11056142,12725,0,1669762537,13152.605140070002,52.70838888000435,53590.907740560004 2022-11-29,22:55:39.000,333,11056140,12845,0,1669762538,13152.773547819997,52.792978440003935,53590.9566504 2022-11-29,22:55:40.000,333,11056150,12605,0,1669762539,13152.921746639993,52.88461713000288,53591.04049584001 2022-11-29,22:55:41.000,333,11056165,12965,0,1669762540,13153.096890699999,52.983304950001184,53591.13831552001 2022-11-29,22:55:42.000,333,11056150,12965,0,1669762541,13153.144044869994,53.08199276999949,53591.08940568001 2022-11-29,22:55:43.000,333,11056146,12925,0,1669762542,13153.224880589994,53.201827980003145,53591.026521600004 2022-11-29,22:55:44.000,333,11056139,12805,0,1669762543,13153.42023358,53.28641754000273,53591.18722536001 2022-11-29,22:55:45.000,333,11056115,12805,0,1669762544,13153.46065144,53.42035100999783,53591.22216096 2022-11-29,22:55:46.000,333,11056111,12845,0,1669762545,13153.615586569991,53.57543186999828,53591.34792912 2022-11-29,22:55:47.000,333,11056078,13125,0,1669762546,13153.682949670001,53.68116882000322,53591.45972304 2022-11-29,22:55:48.000,333,11056150,12925,0,1669762547,13153.689685979996,53.85034794000239,53591.4457488 2022-11-29,22:55:49.000,333,11056126,12885,0,1669762548,13153.689685979996,53.970183149998775,53591.50164576001 2022-11-29,22:55:50.000,333,11056154,12725,0,1669762549,13153.662740740001,54.03362532000028,53591.60645256 2022-11-29,22:55:51.000,333,11056167,12605,0,1669762550,13153.575168709991,54.09001836000243,53591.63440104 2022-11-29,22:55:52.000,333,11056164,12805,0,1669762551,13153.47412405999,54.21690269999817,53591.66234952 2022-11-29,22:55:53.000,333,11056155,12845,0,1669762552,13153.37307940999,54.245099220002885,53591.70427224 2022-11-29,22:55:54.000,333,11056126,12765,0,1669762553,13153.29224368999,54.32263965000311,53591.78113056 2022-11-29,22:55:55.000,333,11056122,12845,0,1669762554,13153.177726419999,54.33673791000183,53591.89292448 2022-11-29,22:55:56.000,333,11056127,12925,0,1669762555,13152.995846049998,54.35083617000055,53591.92087296 2022-11-29,22:55:57.000,333,11056137,12965,0,1669762556,13152.739866269992,54.32968878000247,53591.82305328 2022-11-29,22:55:58.000,333,11056133,12725,0,1669762557,13152.692712099997,54.33673791000183,53591.95580856001 2022-11-29,22:55:59.000,333,11056118,12925,0,1669762558,13152.551249589997,54.34378704000119,53591.9697828 2022-11-29,22:56:00.000,333,11056140,12805,0,1669762559,13152.38284184,54.30149225999776,53591.99074416 2022-11-29,22:56:01.000,333,11056176,12965,0,1669762560,13152.23464301999,54.30854139000439,53592.00471840001 2022-11-29,22:56:02.000,333,11056145,12765,0,1669762561,13152.05949896,54.32263965000311,53591.95580856001 2022-11-29,22:56:03.000,333,11056197,12725,0,1669762562,13151.904563829994,54.27329574000032,53592.00471840001 2022-11-29,22:56:04.000,333,11056191,13045,0,1669762563,13151.769837629989,54.28034486999968,53592.039654 2022-11-29,22:56:05.000,333,11056152,12925,0,1669762564,13151.594693569998,54.30149225999776,53592.06061536 2022-11-29,22:56:06.000,333,11056151,12725,0,1669762565,13151.426285820002,54.28739399999904,53592.032666880004 2022-11-29,22:56:07.000,333,11056152,12765,0,1669762566,13151.210723899996,54.23100096000417,53592.02567976001 2022-11-29,22:56:08.000,333,11056160,12925,0,1669762567,13151.05578876999,54.23100096000417,53591.99074416 2022-11-29,22:56:09.000,333,11056136,12965,0,1669762568,13150.927798879995,54.21690269999817,53592.04664112001 2022-11-29,22:56:10.000,333,11056101,12925,0,1669762569,13150.71223695999,54.139362269997946,53592.01869264 2022-11-29,22:56:11.000,333,11056171,12605,0,1669762570,13150.476466109998,54.09706749000179,53592.00471840001 2022-11-29,22:56:12.000,333,11056142,12925,0,1669762571,13150.314794669997,53.99133054000413,53591.934847200006 2022-11-29,22:56:13.000,333,11056155,12605,0,1669762572,13150.132914299997,53.87149533000047,53591.95580856001 2022-11-29,22:56:14.000,333,11056153,12685,0,1669762573,13149.890407139996,53.737561859998095,53591.94882144 2022-11-29,22:56:15.000,333,11056172,12685,0,1669762574,13149.668108909995,53.561333609999565,53591.92786008001 2022-11-29,22:56:16.000,333,11056175,12765,0,1669762575,13149.405392819994,53.41330187999847,53591.84401464 2022-11-29,22:56:17.000,333,11056138,12845,0,1669762576,13149.169621970002,53.208877110002504,53591.82305328 2022-11-29,22:56:18.000,333,11056143,13165,0,1669762577,13149.028159460002,53.00445233999926,53591.7951048 2022-11-29,22:56:19.000,333,11056108,12965,0,1669762578,13148.866488020001,52.757732789999864,53591.816066160005 2022-11-29,22:56:20.000,333,11056110,12805,0,1669762579,13148.66439872,52.525111499999184,53591.718246480006 2022-11-29,22:56:21.000,333,11056157,12885,0,1669762580,13148.47578203999,52.22904804000427,53591.5854912 2022-11-29,22:56:22.000,333,11056134,12685,0,1669762581,13148.34105584,51.940033710001444,53591.62741392 2022-11-29,22:56:23.000,333,11056126,12845,0,1669762582,13148.226538569994,51.651019379998615,53591.57151696001 2022-11-29,22:56:24.000,333,11056105,12805,0,1669762583,13148.105284989993,51.36905418000242,53591.52260712001 2022-11-29,22:56:25.000,333,11056134,12685,0,1669762584,13148.017712959998,51.065941590000875,53591.480684400005 2022-11-29,22:56:26.000,333,11056118,12965,0,1669762585,13147.876250449997,50.82627117000084,53591.361903360004 2022-11-29,22:56:27.000,333,11056106,12925,0,1669762586,13147.842568899992,50.53020770999865,53591.36889048 2022-11-29,22:56:28.000,333,11056127,12685,0,1669762587,13147.734787939997,50.26938990000053,53591.25709656001 2022-11-29,22:56:29.000,333,11056131,12965,0,1669762588,13147.694370079997,50.093161650002,53591.27805792 2022-11-29,22:56:30.000,333,11056155,12805,0,1669762589,13147.640479599992,49.91693340000347,53591.12434128 2022-11-29,22:56:31.000,333,11056124,12765,0,1669762590,13147.606798050001,49.71250863000023,53591.01953448001 2022-11-29,22:56:32.000,333,11056174,12805,0,1669762591,13147.492280779996,49.606771680002566,53590.928701920006 2022-11-29,22:56:33.000,333,11056108,12685,0,1669762592,13147.532698639996,49.55037864000042,53590.8867792 2022-11-29,22:56:34.000,333,11056137,12805,0,1669762593,13147.620270669991,49.47988733999955,53590.83786936 2022-11-29,22:56:35.000,333,11056102,12885,0,1669762594,13147.674161149997,49.45873995000147,53590.73306256001 2022-11-29,22:56:36.000,333,11056151,13005,0,1669762595,13147.781942109992,49.444641690002754,53590.740049680004 2022-11-29,22:56:37.000,333,11056127,12805,0,1669762596,13147.909932000002,49.54332951000106,53590.65620424 2022-11-29,22:56:38.000,333,11056139,12885,0,1669762597,13148.031185579988,49.59267342000385,53590.55838456 2022-11-29,22:56:39.000,333,11056143,12445,0,1669762598,13148.199593329999,49.740705149997666,53590.44659064001 2022-11-29,22:56:40.000,333,11056189,12845,0,1669762599,13148.43536417999,49.86758949000068,53590.474539120005 2022-11-29,22:56:41.000,333,11056166,12965,0,1669762600,13148.66439872,49.9944738300037,53590.41864216001 2022-11-29,22:56:42.000,333,11056124,12965,0,1669762601,13148.879960639992,50.18480034000095,53590.3627452 2022-11-29,22:56:43.000,333,11056161,12565,0,1669762602,13149.055104699997,50.3398812000014,53590.32082248 2022-11-29,22:56:44.000,333,11056164,12605,0,1669762603,13149.263930309993,50.54430597000464,53590.236977040004 2022-11-29,22:56:45.000,333,11056136,12765,0,1669762604,13149.55359163999,50.73463248000189,53590.31383536 2022-11-29,22:56:46.000,333,11056164,12685,0,1669762605,13149.80283511,50.896762470001704,53590.28588688 2022-11-29,22:56:47.000,333,11056124,12885,0,1669762606,13149.977979169991,51.080039849999594,53590.2230028 2022-11-29,22:56:48.000,333,11056154,13125,0,1669762607,13150.180068469992,51.21397332000197,53590.16011872001 2022-11-29,22:56:49.000,333,11056121,12765,0,1669762608,13150.422575629993,51.3902015700005,53590.19505432 2022-11-29,22:56:50.000,333,11056118,12685,0,1669762609,13150.651610169989,51.46069287000137,53590.26492552 2022-11-29,22:56:51.000,333,11056154,12765,0,1669762610,13150.82001792,51.58052807999775,53590.21601568 2022-11-29,22:56:52.000,333,11056115,12845,0,1669762611,13151.02210722,51.61577373000182,53590.22998992001 2022-11-29,22:56:53.000,333,11056078,12805,0,1669762612,13151.251141759996,51.67216677000397,53590.29986112001 2022-11-29,22:56:54.000,333,11056164,12765,0,1669762613,13151.345450100001,51.707412420000765,53590.32780960001 2022-11-29,22:56:55.000,333,11056141,12925,0,1669762614,13151.513857849997,51.707412420000765,53590.34178384 2022-11-29,22:56:56.000,333,11056144,12525,0,1669762615,13151.655320359998,51.67216677000397,53590.32780960001 2022-11-29,22:56:57.000,333,11056129,12805,0,1669762616,13151.776573939998,51.62282286000118,53590.38370656 2022-11-29,22:56:58.000,333,11056174,12845,0,1669762617,13151.870882279989,51.55938068999967,53590.355758080004 2022-11-29,22:56:59.000,333,11056150,12725,0,1669762618,13151.99887217,51.5029876500048,53590.50947472 2022-11-29,22:57:00.000,333,11056100,12845,0,1669762619,13152.106653129995,51.45364374000201,53590.49550048001 2022-11-29,22:57:01.000,333,11056195,12765,0,1669762620,13152.187488849995,51.39725069999986,53590.57934592 2022-11-29,22:57:02.000,333,11056125,12805,0,1669762621,13152.29526980999,51.354955920003704,53590.58633304001 2022-11-29,22:57:03.000,333,11056099,12765,0,1669762622,13152.369369219996,51.37610331000178,53590.57934592 2022-11-29,22:57:04.000,333,11056144,12805,0,1669762623,13152.497359109992,51.36905418000242,53590.593320160006 2022-11-29,22:57:05.000,333,11056170,12805,0,1669762624,13152.537776969992,51.354955920003704,53590.572358800004 2022-11-29,22:57:06.000,333,11056151,12925,0,1669762625,13152.598403759992,51.43249635000393,53590.58633304001 2022-11-29,22:57:07.000,333,11056162,12725,0,1669762626,13152.753338889997,51.418398089997936,53590.71908832 2022-11-29,22:57:08.000,333,11056103,12765,0,1669762627,13152.888065089988,51.531184170002234,53590.77498528 2022-11-29,22:57:09.000,333,11056156,12885,0,1669762628,13152.921746639993,51.60872460000246,53590.82389512 2022-11-29,22:57:10.000,333,11056098,12685,0,1669762629,13152.921746639993,51.742658070004836,53590.858830720004 2022-11-29,22:57:11.000,333,11056164,12845,0,1669762630,13152.928482949988,51.77790372000163,53590.89376632 2022-11-29,22:57:12.000,333,11056154,12845,0,1669762631,13152.894801399998,51.90478806000465,53590.91472768 2022-11-29,22:57:13.000,333,11056128,12765,0,1669762632,13152.800493059993,51.989377620004234,53590.93568904 2022-11-29,22:57:14.000,333,11056134,12885,0,1669762633,13152.692712099997,52.116261959999974,53590.93568904 2022-11-29,22:57:15.000,333,11056121,12725,0,1669762634,13152.712921029997,52.17970413000148,53591.08241856 2022-11-29,22:57:16.000,333,11056170,12765,0,1669762635,13152.591667449997,52.22199891000491,53591.11735416001 2022-11-29,22:57:17.000,333,11056124,12925,0,1669762636,13152.436732319991,52.3065884700045,53591.13831552001 2022-11-29,22:57:18.000,333,11056108,12925,0,1669762637,13152.30200612,52.341834120001295,53591.15228976 2022-11-29,22:57:19.000,333,11056137,12885,0,1669762638,13152.066235269995,52.36298150999937,53591.0614572 2022-11-29,22:57:20.000,333,11056173,12765,0,1669762639,13151.877618589999,52.348883250000654,53591.16626400001 2022-11-29,22:57:21.000,333,11056140,12965,0,1669762640,13151.715947149998,52.35593238000001,53591.18023824 2022-11-29,22:57:22.000,333,11056128,12765,0,1669762641,13151.439758439992,52.341834120001295,53591.1313284 2022-11-29,22:57:23.000,333,11056174,12685,0,1669762642,13151.237669139991,52.31363760000386,53591.215173840006 2022-11-29,22:57:24.000,333,11056109,12645,0,1669762643,13151.028843529995,52.299539339997864,53591.29203216 2022-11-29,22:57:25.000,333,11056116,12645,0,1669762644,13150.81328160999,52.27839194999979,53591.20818672001 2022-11-29,22:57:26.000,333,11056138,12925,0,1669762645,13150.550565519989,52.27839194999979,53591.243122320004 2022-11-29,22:57:27.000,333,11056141,12805,0,1669762646,13150.287849430002,52.27134282000043,53591.13831552001 2022-11-29,22:57:28.000,333,11056087,12765,0,1669762647,13150.072287509996,52.31363760000386,53591.1313284 2022-11-29,22:57:29.000,333,11056167,12765,0,1669762648,13149.917352379991,52.327735860002576,53591.17325112 2022-11-29,22:57:30.000,333,11056128,12805,0,1669762649,13149.68158153,52.35593238000001,53591.145302640005 2022-11-29,22:57:31.000,333,11056146,12645,0,1669762650,13149.499701159999,52.45462019999832,53591.1313284 2022-11-29,22:57:32.000,333,11056152,12805,0,1669762651,13149.364974959994,52.511013240000466,53591.11735416001 2022-11-29,22:57:33.000,333,11056137,12885,0,1669762652,13149.203303519993,52.58855367000069,53591.03350872 2022-11-29,22:57:34.000,333,11056177,12805,0,1669762653,13149.115731489997,52.65904497000156,53591.00556024 2022-11-29,22:57:35.000,333,11056137,12925,0,1669762654,13149.021423149992,52.743634530001145,53590.928701920006 2022-11-29,22:57:36.000,333,11056144,12605,0,1669762655,13148.920378499992,52.84232234999945,53590.93568904 2022-11-29,22:57:37.000,333,11056137,12885,0,1669762656,13148.839542779991,52.94805930000439,53590.816908 2022-11-29,22:57:38.000,333,11056175,12765,0,1669762657,13148.799124919991,53.03969799000333,53590.761011040006 2022-11-29,22:57:39.000,333,11056153,12925,0,1669762658,13148.805861230001,53.06789451000077,53590.858830720004 2022-11-29,22:57:40.000,333,11056174,12645,0,1669762659,13148.650926099996,53.16658232999907,53590.77498528 2022-11-29,22:57:41.000,333,11056144,12725,0,1669762660,13148.60377193,53.25117188999866,53590.71908832 2022-11-29,22:57:42.000,333,11056119,12885,0,1669762661,13148.45557310999,53.328712319998886,53590.62126864 2022-11-29,22:57:43.000,333,11056145,12965,0,1669762662,13148.368001079994,53.328712319998886,53590.61428152001 2022-11-29,22:57:44.000,333,11056125,12845,0,1669762663,13148.260220119999,53.34985971000424,53590.55838456 2022-11-29,22:57:45.000,333,11056141,12765,0,1669762664,13148.192857019989,53.40625274999911,53590.53742320001 2022-11-29,22:57:46.000,333,11056147,13085,0,1669762665,13148.024449269993,53.44854753000254,53590.41165504 2022-11-29,22:57:47.000,333,11056151,12965,0,1669762666,13147.916668309997,53.434449270003824,53590.41864216001 2022-11-29,22:57:48.000,333,11056161,12605,0,1669762667,13147.849305210002,53.378056230001675,53590.4326164 2022-11-29,22:57:49.000,333,11056162,12885,0,1669762668,13147.768469490002,53.31461406000017,53590.376719440006 2022-11-29,22:57:50.000,333,11056159,12925,0,1669762669,13147.687633770001,53.18068058999779,53590.31383536 2022-11-29,22:57:51.000,333,11056158,12965,0,1669762670,13147.640479599992,53.025599730004615,53590.236977040004 2022-11-29,22:57:52.000,333,11056115,12925,0,1669762671,13147.667424840001,52.89166626000224,53590.1531316 2022-11-29,22:57:53.000,333,11056127,12765,0,1669762672,13147.653952219996,52.67314323000028,53590.090247520006 2022-11-29,22:57:54.000,333,11056142,12805,0,1669762673,13147.781942109992,52.45462019999832,53590.118196 2022-11-29,22:57:55.000,333,11056156,12765,0,1669762674,13147.882986759992,52.25724456000171,53590.13217024001 2022-11-29,22:57:56.000,333,11056170,12805,0,1669762675,13147.970558790003,52.01757414000167,53590.06229904001 2022-11-29,22:57:57.000,333,11056160,12765,0,1669762676,13148.112021299989,51.749707200004195,53590.02736344 2022-11-29,22:57:58.000,333,11056104,12965,0,1669762677,13148.29390166999,51.4888893899988,53589.96447936001 2022-11-29,22:57:59.000,333,11056164,12885,0,1669762678,13148.50272728,51.34085765999771,53589.95749224 2022-11-29,22:58:00.000,333,11056121,12845,0,1669762679,13148.70481658,51.22102245000133,53589.922556640005 2022-11-29,22:58:01.000,333,11056089,12765,0,1669762680,13148.893433259997,51.15053115000046,53589.83172408 2022-11-29,22:58:02.000,333,11056106,12805,0,1669762681,13149.129204110002,51.115285500003665,53589.82473696001 2022-11-29,22:58:03.000,333,11056171,12885,0,1669762682,13149.47275591999,51.108236370004306,53589.852685440004 2022-11-29,22:58:04.000,333,11056148,12925,0,1669762683,13149.70179046,51.22102245000133,53589.78980136 2022-11-29,22:58:05.000,333,11056152,12765,0,1669762684,13150.038605959991,51.31266114000027,53589.88063392 2022-11-29,22:58:06.000,333,11056146,12885,0,1669762685,13150.314794669997,51.51003678000416,53589.78980136 2022-11-29,22:58:07.000,333,11056168,12925,0,1669762686,13150.617928619999,51.707412420000765,53589.79678848001 2022-11-29,22:58:08.000,333,11056152,12805,0,1669762687,13150.91432625999,51.925935450002726,53589.79678848001 2022-11-29,22:58:09.000,333,11056112,12725,0,1669762688,13151.20398759,52.0951145700019,53589.85967256 2022-11-29,22:58:10.000,333,11056136,12805,0,1669762689,13151.473439989997,52.3065884700045,53589.88063392 2022-11-29,22:58:11.000,333,11056182,12765,0,1669762690,13151.601429879993,52.44757106999896,53589.91556952001 2022-11-29,22:58:12.000,333,11056159,12725,0,1669762691,13151.796782869998,52.687241489998996,53589.95050512 2022-11-29,22:58:13.000,333,11056154,12885,0,1669762692,13151.91130013999,52.82822409000073,53590.02736344 2022-11-29,22:58:14.000,333,11056104,12925,0,1669762693,13152.025817409994,52.95510843000375,53590.08326040001 2022-11-29,22:58:15.000,333,11056212,12605,0,1669762694,13152.09991682,53.10314016000484,53590.17409296 2022-11-29,22:58:16.000,333,11056146,12885,0,1669762695,13152.14033468,53.17363145999843,53590.209028560006 2022-11-29,22:58:17.000,333,11056119,12805,0,1669762696,13152.07297157999,53.23002450000058,53590.1531316 2022-11-29,22:58:18.000,333,11056130,12965,0,1669762697,13152.03255371999,53.31461406000017,53590.2230028 2022-11-29,22:58:19.000,333,11056135,12885,0,1669762698,13152.106653129995,53.31461406000017,53590.34877096001 2022-11-29,22:58:20.000,333,11056149,12605,0,1669762699,13152.086444199995,53.30756493000081,53590.43960352 2022-11-29,22:58:21.000,333,11056130,12845,0,1669762700,13152.05276264999,53.30051580000145,53590.474539120005 2022-11-29,22:58:22.000,333,11056139,12765,0,1669762701,13152.005608479994,53.29346667000209,53590.43960352 2022-11-29,22:58:23.000,333,11056154,12725,0,1669762702,13152.01234478999,53.23707362999994,53590.474539120005 2022-11-29,22:58:24.000,333,11056139,12645,0,1669762703,13152.025817409994,53.18068058999779,53590.49550048001 2022-11-29,22:58:25.000,333,11056147,12645,0,1669762704,13152.025817409994,53.06084538000141,53590.56537168001 2022-11-29,22:58:26.000,333,11056163,12805,0,1669762705,13151.97192692999,53.01855059999798,53590.62126864 2022-11-29,22:58:27.000,333,11056120,12685,0,1669762706,13151.938245379999,52.88461713000288,53590.63524288001 2022-11-29,22:58:28.000,333,11056128,12885,0,1669762707,13151.924772759994,52.72953627000243,53590.62126864 2022-11-29,22:58:29.000,333,11056132,12725,0,1669762708,13151.830464419989,52.574455410001974,53590.63524288001 2022-11-29,22:58:30.000,333,11056112,12765,0,1669762709,13151.736156079998,52.391178030004085,53590.66319136001 2022-11-29,22:58:31.000,333,11056142,12885,0,1669762710,13151.648584049988,52.17265500000212,53590.712101200006 2022-11-29,22:58:32.000,333,11056165,12805,0,1669762711,13151.399340579992,51.97527935999824,53590.6771656 2022-11-29,22:58:33.000,333,11056191,12925,0,1669762712,13151.210723899996,51.756756330003554,53590.71908832 2022-11-29,22:58:34.000,333,11056133,12605,0,1669762713,13151.109679249996,51.55233156000031,53590.761011040006 2022-11-29,22:58:35.000,333,11056183,12765,0,1669762714,13150.92106257,51.347906790004345,53590.78895952 2022-11-29,22:58:36.000,333,11056135,12805,0,1669762715,13150.671819099989,51.122334630003024,53590.740049680004 2022-11-29,22:58:37.000,333,11056169,12965,0,1669762716,13150.483202419993,51.016597679998085,53590.75402392001 2022-11-29,22:58:38.000,333,11056125,12845,0,1669762717,13150.328267290002,50.889713340002345,53590.75402392001 2022-11-29,22:58:39.000,333,11056146,12885,0,1669762718,13150.159859539992,50.847418559998914,53590.69812696 2022-11-29,22:58:40.000,333,11056191,12805,0,1669762719,13149.977979169991,50.81217291000212,53590.66319136001 2022-11-29,22:58:41.000,333,11056150,12805,0,1669762720,13149.849989279995,50.79102552000404,53590.63524288001 2022-11-29,22:58:42.000,333,11056195,12885,0,1669762721,13149.68158153,50.86151682000491,53590.53742320001 2022-11-29,22:58:43.000,333,11056159,12725,0,1669762722,13149.63442735999,50.87561508000363,53590.51646184001 2022-11-29,22:58:44.000,333,11056164,12645,0,1669762723,13149.51317377999,51.08708897999895,53590.55838456 2022-11-29,22:58:45.000,333,11056134,12925,0,1669762724,13149.47275591999,51.21397332000197,53590.43960352 2022-11-29,22:58:46.000,333,11056121,12685,0,1669762725,13149.398656509999,51.43954548000329,53590.38370656 2022-11-29,22:58:47.000,333,11056159,12605,0,1669762726,13149.324557099993,51.66511764000461,53590.31383536 2022-11-29,22:58:48.000,333,11056141,12725,0,1669762727,13149.210039830003,51.890689799998654,53590.22998992001 2022-11-29,22:58:49.000,333,11056103,12765,0,1669762728,13149.183094589993,52.07396718000382,53590.18108008001 2022-11-29,22:58:50.000,333,11056155,12685,0,1669762729,13149.082049939992,52.334784990001936,53590.19505432 2022-11-29,22:58:51.000,333,11056134,12725,0,1669762730,13149.001214219992,52.50396411000111,53590.13217024001 2022-11-29,22:58:52.000,333,11056158,12805,0,1669762731,13148.967532670002,52.67314323000028,53590.12518312 2022-11-29,22:58:53.000,333,11056174,12765,0,1669762732,13148.853015399996,52.792978440003935,53590.03435056001 2022-11-29,22:58:54.000,333,11056138,12805,0,1669762733,13148.69808026999,52.8987153900016,53590.01338920001 2022-11-29,22:58:55.000,333,11056122,12765,0,1669762734,13148.63745347999,52.96215756000311,53589.9784536 2022-11-29,22:58:56.000,333,11056120,12685,0,1669762735,13148.49599096999,53.00445233999926,53589.91556952001 2022-11-29,22:58:57.000,333,11056142,12805,0,1669762736,13148.40168263,52.969206690002466,53589.85967256 2022-11-29,22:58:58.000,333,11056144,12925,0,1669762737,13148.233274879989,52.99035408000054,53589.71993016 2022-11-29,22:58:59.000,333,11056113,12605,0,1669762738,13148.206329639994,52.919862779999676,53589.78281424 2022-11-29,22:59:00.000,333,11056171,12645,0,1669762739,13148.226538569994,52.89166626000224,53589.83172408 2022-11-29,22:59:01.000,333,11056166,12645,0,1669762740,13148.219802259999,52.87051887000416,53589.76185288 2022-11-29,22:59:02.000,333,11056169,12885,0,1669762741,13148.206329639994,52.90576452000096,53589.587174880005 2022-11-29,22:59:03.000,333,11056145,12725,0,1669762742,13148.307374289994,52.85642060999817,53589.55223928 2022-11-29,22:59:04.000,333,11056146,12885,0,1669762743,13148.347792149994,52.8987153900016,53589.39153552001 2022-11-29,22:59:05.000,333,11056141,12685,0,1669762744,13148.57682668999,52.87051887000416,53589.43345824 2022-11-29,22:59:06.000,333,11056136,12765,0,1669762745,13148.671135029996,52.90576452000096,53589.37756128 2022-11-29,22:59:07.000,333,11056140,12605,0,1669762746,13148.940587429992,52.95510843000375,53589.3146772 2022-11-29,22:59:08.000,333,11056127,12845,0,1669762747,13149.135940419997,53.025599730004615,53589.2797416 2022-11-29,22:59:09.000,333,11056126,12925,0,1669762748,13149.405392819994,53.08199276999949,53589.32166432001 2022-11-29,22:59:10.000,333,11056149,12645,0,1669762749,13149.63442735999,53.152484070000355,53589.23781888 2022-11-29,22:59:11.000,333,11056171,12965,0,1669762750,13149.88367083,53.23002450000058,53589.28672872 2022-11-29,22:59:12.000,333,11056114,12885,0,1669762751,13150.052078579996,53.25822101999802,53589.202883280006 2022-11-29,22:59:13.000,333,11056154,12765,0,1669762752,13150.267640500002,53.26527015000465,53589.24480600001 2022-11-29,22:59:14.000,333,11056164,12965,0,1669762753,13150.456257179998,53.321663189999526,53589.25878024 2022-11-29,22:59:15.000,333,11056108,12805,0,1669762754,13150.631401239989,53.321663189999526,53589.349612800004 2022-11-29,22:59:16.000,333,11056131,12765,0,1669762755,13150.75265481999,53.378056230001675,53589.29371584001 2022-11-29,22:59:17.000,333,11056166,12765,0,1669762756,13150.846963159995,53.392154490000394,53589.300702960005 2022-11-29,22:59:18.000,333,11056194,12885,0,1669762757,13150.97495304999,53.427400140004465,53589.3845484 2022-11-29,22:59:19.000,333,11056151,12885,0,1669762758,13151.07599769999,53.434449270003824,53589.398522640004 2022-11-29,22:59:20.000,333,11056143,12885,0,1669762759,13151.12315187,53.44854753000254,53589.419484000005 2022-11-29,22:59:21.000,333,11056162,12685,0,1669762760,13151.230932829996,53.378056230001675,53589.468393840005 2022-11-29,22:59:22.000,333,11056129,13045,0,1669762761,13151.264614380001,53.40625274999911,53589.4544196 2022-11-29,22:59:23.000,333,11056129,12765,0,1669762762,13151.372395339997,53.41330187999847,53589.49634232 2022-11-29,22:59:24.000,333,11056175,13085,0,1669762763,13151.540803089993,53.46264579000126,53589.538265040006 2022-11-29,22:59:25.000,333,11056164,12605,0,1669762764,13151.702474529993,53.441498400003184,53589.636084720005 2022-11-29,22:59:26.000,333,11056171,12685,0,1669762765,13151.742892389993,53.4555966600019,53589.67800744001 2022-11-29,22:59:27.000,333,11056142,12765,0,1669762766,13151.823728109994,53.46264579000126,53589.69198168 2022-11-29,22:59:28.000,333,11056149,12725,0,1669762767,13151.830464419989,53.52608796000277,53589.76185288 2022-11-29,22:59:29.000,333,11056145,12605,0,1669762768,13151.837200729999,53.52608796000277,53589.71993016 2022-11-29,22:59:30.000,333,11056162,12645,0,1669762769,13151.958454309999,53.65297229999851,53589.82473696001 2022-11-29,22:59:31.000,333,11056154,12925,0,1669762770,13151.91130013999,53.71641447000002,53589.85967256 2022-11-29,22:59:32.000,333,11056117,12765,0,1669762771,13151.864145969994,53.86444620000111,53589.873646800006 2022-11-29,22:59:33.000,333,11056136,12645,0,1669762772,13151.918036449999,54.012477930002206,53589.971466480005 2022-11-29,22:59:34.000,333,11056115,12805,0,1669762773,13151.870882279989,54.18165705000138,53589.94351800001 2022-11-29,22:59:35.000,333,11056155,12725,0,1669762774,13151.742892389993,54.34378704000119,53589.95050512 2022-11-29,22:59:36.000,333,11056140,12965,0,1669762775,13151.715947149998,54.48476964000292,53589.901595280004 2022-11-29,22:59:37.000,333,11056147,12885,0,1669762776,13151.837200729999,54.653948760002095,53590.09723464 2022-11-29,22:59:38.000,333,11056148,12685,0,1669762777,13151.810255489989,54.80198049000319,53590.18108008001 2022-11-29,22:59:39.000,333,11056154,12725,0,1669762778,13151.816991799999,54.837226139999984,53590.17409296 2022-11-29,22:59:40.000,333,11056180,12965,0,1669762779,13151.843937039994,54.92181569999957,53590.188067200004 2022-11-29,22:59:41.000,333,11056150,12845,0,1669762780,13151.904563829994,54.85837352999806,53590.28588688 2022-11-29,22:59:42.000,333,11056196,12725,0,1669762781,13151.796782869998,54.81607875000191,53590.24396416 2022-11-29,22:59:43.000,333,11056158,12645,0,1669762782,13151.816991799999,54.73148919000232,53590.29986112001 2022-11-29,22:59:44.000,333,11056152,12965,0,1669762783,13151.830464419989,54.56935920000251,53590.36973232001 2022-11-29,22:59:45.000,333,11056179,12885,0,1669762784,13151.796782869998,54.39313095000398,53590.474539120005 2022-11-29,22:59:46.000,333,11056132,12925,0,1669762785,13151.635111429998,54.22395183000481,53590.44659064001 2022-11-29,22:59:47.000,333,11056168,12965,0,1669762786,13151.561012019993,54.026576190000924,53590.44659064001 2022-11-29,22:59:48.000,333,11056163,12965,0,1669762787,13151.500385229992,53.87149533000047,53590.474539120005 2022-11-29,22:59:49.000,333,11056182,12765,0,1669762788,13151.513857849997,53.69526708000194,53590.55838456 2022-11-29,22:59:50.000,333,11056133,12805,0,1669762789,13151.439758439992,53.57543186999828,53590.593320160006 2022-11-29,22:59:51.000,333,11056154,12925,0,1669762790,13151.439758439992,53.41330187999847,53590.572358800004 2022-11-29,22:59:52.000,333,11056166,12725,0,1669762791,13151.385867960002,53.29346667000209,53590.544410320006 2022-11-29,22:59:53.000,333,11056191,12965,0,1669762792,13151.399340579992,53.21592624000186,53590.544410320006 2022-11-29,22:59:54.000,333,11056168,13085,0,1669762793,13151.439758439992,53.17363145999843,53590.593320160006 2022-11-29,22:59:55.000,333,11056156,12605,0,1669762794,13151.608166190003,53.06084538000141,53590.6072944 2022-11-29,22:59:56.000,333,11056107,12965,0,1669762795,13151.648584049988,52.99035408000054,53590.63524288001 2022-11-29,22:59:57.000,333,11056158,12885,0,1669762796,13151.796782869998,52.91281365000032,53590.62126864 2022-11-29,22:59:58.000,333,11056155,12965,0,1669762797,13151.783310249994,52.85642060999817,53590.57934592 2022-11-29,22:59:59.000,333,11056176,12885,0,1669762798,13151.877618589999,52.81412583000201,53590.58633304001 2022-11-29,23:00:00.000,333,11056166,12525,0,1669762799,13151.95171799999,52.72953627000243,53590.62825576 2022-11-29,23:00:01.000,333,11056185,12885,0,1669762800,13151.965190619994,52.59560280000005,53590.62126864 2022-11-29,23:00:02.000,333,11056127,12925,0,1669762801,13151.823728109994,52.511013240000466,53590.572358800004 2022-11-29,23:00:03.000,333,11056216,12805,0,1669762802,13151.790046559989,52.348883250000654,53590.60030728 2022-11-29,23:00:04.000,333,11056158,12685,0,1669762803,13151.749628699989,52.22904804000427,53590.61428152001 2022-11-29,23:00:05.000,333,11056096,12845,0,1669762804,13151.594693569998,52.059868919997825,53590.62825576 2022-11-29,23:00:06.000,333,11056214,12965,0,1669762805,13151.331977479997,51.940033710001444,53590.62126864 2022-11-29,23:00:07.000,333,11056155,12885,0,1669762806,13151.089470319996,51.81314936999843,53590.53043608 2022-11-29,23:00:08.000,333,11056171,12925,0,1669762807,13150.83349053999,51.59462634000374,53590.45357776 2022-11-29,23:00:09.000,333,11056145,12765,0,1669762808,13150.611192309989,51.40429982999922,53590.404667920004 2022-11-29,23:00:10.000,333,11056169,12805,0,1669762809,13150.429311939988,51.26331723000476,53590.425629280006 2022-11-29,23:00:11.000,333,11056145,12805,0,1669762810,13150.233958949997,51.15758027999982,53590.36973232001 2022-11-29,23:00:12.000,333,11056162,12965,0,1669762811,13150.031869649996,50.99545029000001,53590.29986112001 2022-11-29,23:00:13.000,333,11056160,12645,0,1669762812,13149.977979169991,50.86856595000427,53590.24396416 2022-11-29,23:00:14.000,333,11056196,12725,0,1669762813,13149.84325297,50.79102552000404,53590.17409296 2022-11-29,23:00:15.000,333,11056157,12845,0,1669762814,13149.809571419995,50.67823943999974,53590.00640208 2022-11-29,23:00:16.000,333,11056150,12805,0,1669762815,13149.78262618,50.657092050001665,53589.94351800001 2022-11-29,23:00:17.000,333,11056136,12845,0,1669762816,13149.81630772999,50.57250249000208,53589.81774984 2022-11-29,23:00:18.000,333,11056127,12685,0,1669762817,13149.87693451999,50.49496206000185,53589.82473696001 2022-11-29,23:00:19.000,333,11056152,12845,0,1669762818,13149.977979169991,50.44561814999906,53589.74787864001 2022-11-29,23:00:20.000,333,11056174,12765,0,1669762819,13149.998188099991,50.424470760000986,53589.69198168 2022-11-29,23:00:21.000,333,11056137,12845,0,1669762820,13150.058814889991,50.38922511000419,53589.62909760001 2022-11-29,23:00:22.000,333,11056170,12965,0,1669762821,13150.058814889991,50.375126849998196,53589.538265040006 2022-11-29,23:00:23.000,333,11056220,12725,0,1669762822,13150.119441679992,50.35397946000012,53589.49634232 2022-11-29,23:00:24.000,333,11056146,12925,0,1669762823,13150.105969060001,50.3398812000014,53589.51031656001 2022-11-29,23:00:25.000,333,11056110,12845,0,1669762824,13150.173332159997,50.3398812000014,53589.43345824 2022-11-29,23:00:26.000,333,11056133,12645,0,1669762825,13150.079023819992,50.33283207000204,53589.32865144 2022-11-29,23:00:27.000,333,11056156,12965,0,1669762826,13150.085760130001,50.33283207000204,53589.300702960005 2022-11-29,23:00:28.000,333,11056142,12565,0,1669762827,13150.099232749992,50.3398812000014,53589.300702960005 2022-11-29,23:00:29.000,333,11056177,12805,0,1669762828,13150.099232749992,50.38217598000483,53589.29371584001 2022-11-29,23:00:30.000,333,11056189,12765,0,1669762829,13150.025133340001,50.40332337000291,53589.181921920004 2022-11-29,23:00:31.000,333,11056128,12685,0,1669762830,13150.018397029991,50.480863800003135,53589.133012080005 2022-11-29,23:00:32.000,333,11056149,12885,0,1669762831,13149.971242859996,50.53725683999801,53589.05615376001 2022-11-29,23:00:33.000,333,11056146,12765,0,1669762832,13149.98471548,50.59364988000016,53589.035192400006 2022-11-29,23:00:34.000,333,11056166,12685,0,1669762833,13150.079023819992,50.62889553000423,53589.035192400006 2022-11-29,23:00:35.000,333,11056178,12885,0,1669762834,13150.099232749992,50.67823943999974,53588.97230832 2022-11-29,23:00:36.000,333,11056140,12805,0,1669762835,13150.153123229997,50.74168161000125,53588.93737272001 2022-11-29,23:00:37.000,333,11056150,12485,0,1669762836,13150.132914299997,50.79102552000404,53588.83256592 2022-11-29,23:00:38.000,333,11056169,12925,0,1669762837,13150.180068469992,50.74873074000061,53588.7557076 2022-11-29,23:00:39.000,333,11056159,12845,0,1669762838,13150.233958949997,50.69938682999782,53588.8255788 2022-11-29,23:00:40.000,333,11056117,13045,0,1669762839,13150.227222640002,50.69938682999782,53588.74173336001 2022-11-29,23:00:41.000,333,11056148,12565,0,1669762840,13150.287849430002,50.62889553000423,53588.7557076 2022-11-29,23:00:42.000,333,11056156,12605,0,1669762841,13150.267640500002,50.53725683999801,53588.71378488 2022-11-29,23:00:43.000,333,11056129,12765,0,1669762842,13150.335003599997,50.46676554000442,53588.748720480005 2022-11-29,23:00:44.000,333,11056168,12605,0,1669762843,13150.395630389998,50.311684680003964,53588.77666896 2022-11-29,23:00:45.000,333,11056189,13045,0,1669762844,13150.388894080003,50.17775121000159,53588.65788792 2022-11-29,23:00:46.000,333,11056146,12725,0,1669762845,13150.388894080003,50.072014260003925,53588.748720480005 2022-11-29,23:00:47.000,333,11056185,13005,0,1669762846,13150.415839319998,49.95217905000027,53588.70679776 2022-11-29,23:00:48.000,333,11056109,12645,0,1669762847,13150.429311939988,49.83234384000389,53588.72077200001 2022-11-29,23:00:49.000,333,11056178,12765,0,1669762848,13150.462993489993,49.68431211000279,53588.62295232001 2022-11-29,23:00:50.000,333,11056178,12925,0,1669762849,13150.483202419993,49.627919070000644,53588.69282352001 2022-11-29,23:00:51.000,333,11056191,12765,0,1669762850,13150.543829209993,49.55037864000042,53588.59500384 2022-11-29,23:00:52.000,333,11056131,12805,0,1669762851,13150.537092899998,49.5010347300049,53588.65788792 2022-11-29,23:00:53.000,333,11056168,12765,0,1669762852,13150.651610169989,49.444641690002754,53588.67186216001 2022-11-29,23:00:54.000,333,11056138,12565,0,1669762853,13150.624664929994,49.430543430004036,53588.678849280004 2022-11-29,23:00:55.000,333,11056176,12845,0,1669762854,13150.597719689998,49.437592560003395,53588.63692656 2022-11-29,23:00:56.000,333,11056190,12845,0,1669762855,13150.510147659988,49.45169082000211,53588.62295232001 2022-11-29,23:00:57.000,333,11056163,12885,0,1669762856,13150.523620279993,49.49398559999827,53588.60199096001 2022-11-29,23:00:58.000,333,11056113,12725,0,1669762857,13150.456257179998,49.564476899999136,53588.65090080001 2022-11-29,23:00:59.000,333,11056149,12645,0,1669762858,13150.449520869988,49.578575159997854,53588.63692656 2022-11-29,23:01:00.000,333,11056128,12845,0,1669762859,13150.361948839993,49.65611558999808,53588.678849280004 2022-11-29,23:01:01.000,333,11056153,13125,0,1669762860,13150.335003599997,49.70545950000087,53588.678849280004 2022-11-29,23:01:02.000,333,11056157,12925,0,1669762861,13150.200277399992,49.797098189999815,53588.60199096001 2022-11-29,23:01:03.000,333,11056171,12765,0,1669762862,13150.132914299997,49.90988427000411,53588.56705536 2022-11-29,23:01:04.000,333,11056113,12965,0,1669762863,13150.126177990001,50.029719480000495,53588.63692656 2022-11-29,23:01:05.000,333,11056152,12725,0,1669762864,13150.079023819992,50.079063390003284,53588.55308112001 2022-11-29,23:01:06.000,333,11056168,12725,0,1669762865,13150.038605959991,50.17070208000223,53588.55308112001 2022-11-29,23:01:07.000,333,11056164,12925,0,1669762866,13150.139650609992,50.17070208000223,53588.60199096001 2022-11-29,23:01:08.000,333,11056173,12885,0,1669762867,13150.207013710002,50.15660382000351,53588.67186216001 2022-11-29,23:01:09.000,333,11056126,12845,0,1669762868,13150.220486329992,50.18480034000095,53588.63692656 2022-11-29,23:01:10.000,333,11056167,12605,0,1669762869,13150.254167879997,50.19184947000031,53588.57404248001 2022-11-29,23:01:11.000,333,11056147,12925,0,1669762870,13150.321530979993,50.22709512000438,53588.57404248001 2022-11-29,23:01:12.000,333,11056169,12885,0,1669762871,13150.308058360002,50.2411933800031,53588.51814552 2022-11-29,23:01:13.000,333,11056197,13005,0,1669762872,13150.328267290002,50.262340770001174,53588.51814552 2022-11-29,23:01:14.000,333,11056123,12805,0,1669762873,13150.422575629993,50.311684680003964,53588.55308112001 2022-11-29,23:01:15.000,333,11056149,12725,0,1669762874,13150.402366699993,50.375126849998196,53588.55308112001 2022-11-29,23:01:16.000,333,11056106,13005,0,1669762875,13150.321530979993,50.41742163000163,53588.56705536 2022-11-29,23:01:17.000,333,11056135,12605,0,1669762876,13150.233958949997,50.50201119000121,53588.532119760006 2022-11-29,23:01:18.000,333,11056165,12965,0,1669762877,13150.153123229997,50.59364988000016,53588.56705536 2022-11-29,23:01:19.000,333,11056200,12925,0,1669762878,13149.991451789996,50.713485090003815,53588.511158400004 2022-11-29,23:01:20.000,333,11056131,12965,0,1669762879,13149.917352379991,50.76987812999869,53588.56006824 2022-11-29,23:01:21.000,333,11056146,12765,0,1669762880,13149.84325297,50.91790985999978,53588.49718416 2022-11-29,23:01:22.000,333,11056171,12765,0,1669762881,13149.668108909995,50.946106380004494,53588.45526144001 2022-11-29,23:01:23.000,333,11056158,12725,0,1669762882,13149.58053688,51.00249941999937,53588.44827432 2022-11-29,23:01:24.000,333,11056180,13005,0,1669762883,13149.519910089999,50.99545029000001,53588.511158400004 2022-11-29,23:01:25.000,333,11056201,12805,0,1669762884,13149.452546989989,51.00249941999937,53588.49019704 2022-11-29,23:01:26.000,333,11056192,12725,0,1669762885,13149.331293409989,50.92495898999914,53588.48320992001 2022-11-29,23:01:27.000,333,11056140,12765,0,1669762886,13149.203303519993,50.87561508000363,53588.37840312 2022-11-29,23:01:28.000,333,11056154,12925,0,1669762887,13149.082049939992,50.76987812999869,53588.364428880006 2022-11-29,23:01:29.000,333,11056148,12885,0,1669762888,13149.075313629997,50.69938682999782,53588.364428880006 2022-11-29,23:01:30.000,333,11056127,12805,0,1669762889,13148.927114810002,50.62184640000487,53588.32250616 2022-11-29,23:01:31.000,333,11056179,12685,0,1669762890,13148.826070160001,50.53020770999865,53588.21769936001 2022-11-29,23:01:32.000,333,11056117,12805,0,1669762891,13148.893433259997,50.45971640999778,53588.35045464 2022-11-29,23:01:33.000,333,11056146,12925,0,1669762892,13148.839542779991,50.44561814999906,53588.32949328 2022-11-29,23:01:34.000,333,11056144,12685,0,1669762893,13148.778915989991,50.473814670003776,53588.28058344 2022-11-29,23:01:35.000,333,11056158,12925,0,1669762894,13148.731761819996,50.51610944999993,53588.11987968001 2022-11-29,23:01:36.000,333,11056182,12605,0,1669762895,13148.72502551,50.55840423000336,53588.20372512 2022-11-29,23:01:37.000,333,11056190,12885,0,1669762896,13148.72502551,50.664141180001025,53588.15481528 2022-11-29,23:01:38.000,333,11056118,12765,0,1669762897,13148.72502551,50.76987812999869,53588.140841039996 2022-11-29,23:01:39.000,333,11056139,12685,0,1669762898,13148.785652300001,50.889713340002345,53588.11289256 2022-11-29,23:01:40.000,333,11056150,12845,0,1669762899,13148.846279090001,50.93905724999786,53588.15481528 2022-11-29,23:01:41.000,333,11056153,12685,0,1669762900,13148.886696950001,51.009548549998726,53588.1618024 2022-11-29,23:01:42.000,333,11056207,12965,0,1669762901,13148.866488020001,51.080039849999594,53588.15481528 2022-11-29,23:01:43.000,333,11056187,12765,0,1669762902,13148.900169569992,51.09413810999831,53588.08494408 2022-11-29,23:01:44.000,333,11056157,12965,0,1669762903,13148.920378499992,51.09413810999831,53588.05000848001 2022-11-29,23:01:45.000,333,11056133,12805,0,1669762904,13148.954060049997,51.016597679998085,53588.15481528 2022-11-29,23:01:46.000,333,11056168,12765,0,1669762905,13148.920378499992,50.92495898999914,53588.10590544 2022-11-29,23:01:47.000,333,11056150,12605,0,1669762906,13148.906905880001,50.833320300000196,53588.15481528 2022-11-29,23:01:48.000,333,11056161,13005,0,1669762907,13148.839542779991,50.6852885699991,53588.10590544 2022-11-29,23:01:49.000,333,11056140,12605,0,1669762908,13148.691343959996,50.51610944999993,53588.08494408 2022-11-29,23:01:50.000,333,11056167,12805,0,1669762909,13148.590299309995,50.34693033000076,53588.11987968001 2022-11-29,23:01:51.000,333,11056157,12765,0,1669762910,13148.40168263,50.22709512000438,53588.13385392 2022-11-29,23:01:52.000,333,11056158,12925,0,1669762911,13148.192857019989,50.12135816999944,53588.077956960005 2022-11-29,23:01:53.000,333,11056143,12805,0,1669762912,13148.058130819998,50.015621220001776,53588.09891832001 2022-11-29,23:01:54.000,333,11056183,12925,0,1669762913,13147.882986759992,49.90988427000411,53588.01507288 2022-11-29,23:01:55.000,333,11056142,12765,0,1669762914,13147.909932000002,49.81824557999789,53588.126866800005 2022-11-29,23:01:56.000,333,11056116,12765,0,1669762915,13147.802151039992,49.797098189999815,53588.08494408 2022-11-29,23:01:57.000,333,11056153,12805,0,1669762916,13147.815623659997,49.72660688999895,53588.06398272 2022-11-29,23:01:58.000,333,11056113,12925,0,1669762917,13147.829096280002,49.69136124000215,53588.03603424 2022-11-29,23:01:59.000,333,11056164,12605,0,1669762918,13147.856041519997,49.670213850004075,53588.03603424 2022-11-29,23:02:00.000,333,11056142,12965,0,1669762919,13148.064867129993,49.613820810001926,53587.98013728001 2022-11-29,23:02:01.000,333,11056166,12525,0,1669762920,13148.219802259999,49.52923125000234,53588.02206000001 2022-11-29,23:02:02.000,333,11056138,12605,0,1669762921,13148.39494631999,49.48693646999891,53588.00109864001 2022-11-29,23:02:03.000,333,11056131,12605,0,1669762922,13148.448836799995,49.42349430000468,53587.88930472 2022-11-29,23:02:04.000,333,11056162,12805,0,1669762923,13148.805861230001,49.36710126000253,53588.09891832001 2022-11-29,23:02:05.000,333,11056168,12765,0,1669762924,13148.886696950001,49.36710126000253,53588.06398272 2022-11-29,23:02:06.000,333,11056172,12765,0,1669762925,13148.927114810002,49.31775734999974,53587.96616304 2022-11-29,23:02:07.000,333,11056158,12765,0,1669762926,13148.994477909997,49.36710126000253,53588.03603424 2022-11-29,23:02:08.000,333,11056165,12765,0,1669762927,13149.068577320002,49.444641690002754,53588.01507288 2022-11-29,23:02:09.000,333,11056142,12925,0,1669762928,13149.203303519993,49.52923125000234,53587.99411152 2022-11-29,23:02:10.000,333,11056162,12925,0,1669762929,13149.243721379993,49.68431211000279,53588.0919312 2022-11-29,23:02:11.000,333,11056164,12725,0,1669762930,13149.331293409989,49.89578600999812,53588.09891832001 2022-11-29,23:02:12.000,333,11056128,12845,0,1669762931,13149.439074369999,50.079063390003284,53588.11289256 2022-11-29,23:02:13.000,333,11056164,12765,0,1669762932,13149.57380056999,50.26938990000053,53588.18276376 2022-11-29,23:02:14.000,333,11056212,12765,0,1669762933,13149.647899979995,50.424470760000986,53588.175776640004 2022-11-29,23:02:15.000,333,11056176,12765,0,1669762934,13149.769153559995,50.607748139998876,53588.18276376 2022-11-29,23:02:16.000,333,11056132,12765,0,1669762935,13149.83651665999,50.713485090003815,53588.14782816001 2022-11-29,23:02:17.000,333,11056142,12685,0,1669762936,13149.917352379991,50.833320300000196,53588.140841039996 2022-11-29,23:02:18.000,333,11056153,12885,0,1669762937,13150.052078579996,50.833320300000196,53588.28058344 2022-11-29,23:02:19.000,333,11056177,13005,0,1669762938,13150.031869649996,50.79102552000404,53588.294557680005 2022-11-29,23:02:20.000,333,11056129,12925,0,1669762939,13150.052078579996,50.69233769999846,53588.308531919996 2022-11-29,23:02:21.000,333,11056153,12685,0,1669762940,13150.045342270001,50.62889553000423,53588.43430008001 2022-11-29,23:02:22.000,333,11056165,12725,0,1669762941,13149.94429762,50.38217598000483,53588.364428880006 2022-11-29,23:02:23.000,333,11056229,12765,0,1669762942,13149.8634619,50.19184947000031,53588.39237736 2022-11-29,23:02:24.000,333,11056190,12725,0,1669762943,13149.769153559995,49.980375569997705,53588.42731296 2022-11-29,23:02:25.000,333,11056131,12645,0,1669762944,13149.769153559995,49.7477542800043,53588.511158400004 2022-11-29,23:02:26.000,333,11056152,12725,0,1669762945,13149.728735699995,49.58562429000449,53588.55308112001 2022-11-29,23:02:27.000,333,11056141,12925,0,1669762946,13149.688317839995,49.42349430000468,53588.49718416 2022-11-29,23:02:28.000,333,11056147,12965,0,1669762947,13149.77588986999,49.31070822000038,53588.53910688 2022-11-29,23:02:29.000,333,11056199,12805,0,1669762948,13149.85672558999,49.212020400002075,53588.59500384 2022-11-29,23:02:30.000,333,11056157,12645,0,1669762949,13149.957770239991,49.176774749998,53588.55308112001 2022-11-29,23:02:31.000,333,11056154,12605,0,1669762950,13150.119441679992,49.162676489999285,53588.55308112001 2022-11-29,23:02:32.000,333,11056173,12925,0,1669762951,13150.267640500002,49.169725619998644,53588.53910688 2022-11-29,23:02:33.000,333,11056136,12725,0,1669762952,13150.456257179998,49.25431517999823,53588.51814552 2022-11-29,23:02:34.000,333,11056175,12765,0,1669762953,13150.638137549999,49.36710126000253,53588.62295232001 2022-11-29,23:02:35.000,333,11056115,12685,0,1669762954,13150.81328160999,49.47283821000019,53588.63692656 2022-11-29,23:02:36.000,333,11056158,12885,0,1669762955,13150.85369946999,49.59972255000321,53588.62295232001 2022-11-29,23:02:37.000,333,11056143,12685,0,1669762956,13150.81328160999,49.73365601999831,53588.66487504 2022-11-29,23:02:38.000,333,11056177,12685,0,1669762957,13150.75939113,49.82529471000453,53588.643913679996 2022-11-29,23:02:39.000,333,11056196,12805,0,1669762958,13150.698764339999,49.92398253000283,53588.72775912 2022-11-29,23:02:40.000,333,11056184,12725,0,1669762959,13150.537092899998,50.00857209000242,53588.77666896 2022-11-29,23:02:41.000,333,11056132,12845,0,1669762960,13150.341739909993,50.072014260003925,53588.811604559996 2022-11-29,23:02:42.000,333,11056165,12965,0,1669762961,13150.045342270001,50.14955469000415,53588.811604559996 2022-11-29,23:02:43.000,333,11056214,12805,0,1669762962,13149.748944629995,50.205947729999025,53588.867501520006 2022-11-29,23:02:44.000,333,11056163,12685,0,1669762963,13149.519910089999,50.255291640001815,53588.867501520006 2022-11-29,23:02:45.000,333,11056112,12685,0,1669762964,13149.270666619988,50.33283207000204,53588.90942424001 2022-11-29,23:02:46.000,333,11056197,12805,0,1669762965,13149.048368390002,50.33283207000204,53588.88147576 2022-11-29,23:02:47.000,333,11056162,12845,0,1669762966,13148.819333849991,50.36102858999948,53588.80461744 2022-11-29,23:02:48.000,333,11056210,12925,0,1669762967,13148.60377193,50.31873381000332,53588.797630320005 2022-11-29,23:02:49.000,333,11056150,12685,0,1669762968,13148.489254659995,50.22004598999774,53588.846540160004 2022-11-29,23:02:50.000,333,11056131,12765,0,1669762969,13148.33431952999,50.086112520002644,53588.78365608 2022-11-29,23:02:51.000,333,11056150,12685,0,1669762970,13148.226538569994,49.966277309998986,53588.699810640006 2022-11-29,23:02:52.000,333,11056184,12765,0,1669762971,13148.233274879989,49.76890167000238,53588.70679776 2022-11-29,23:02:53.000,333,11056134,12605,0,1669762972,13148.213065949989,49.571526029998495,53588.73474624 2022-11-29,23:02:54.000,333,11056138,12525,0,1669762973,13148.192857019989,49.381199520001246,53588.71378488 2022-11-29,23:02:55.000,333,11056186,12965,0,1669762974,13148.152439159989,49.19792214000336,53588.678849280004 2022-11-29,23:02:56.000,333,11056168,12965,0,1669762975,13148.152439159989,49.07103780000034,53588.63692656 2022-11-29,23:02:57.000,333,11056148,12685,0,1669762976,13148.138966539998,48.986448240000755,53588.62295232001 2022-11-29,23:02:58.000,333,11056147,12845,0,1669762977,13148.165911779994,48.91595693999989,53588.629939440005 2022-11-29,23:02:59.000,333,11056132,12725,0,1669762978,13148.233274879989,48.937104329997965,53588.62295232001 2022-11-29,23:03:00.000,333,11056165,12765,0,1669762979,13148.36126477,49.00054649999947,53588.62295232001 2022-11-29,23:03:01.000,333,11056189,12725,0,1669762980,13148.408418939995,49.11333258000377,53588.59500384 2022-11-29,23:03:02.000,333,11056171,12605,0,1669762981,13148.408418939995,49.261364310004865,53588.546094 2022-11-29,23:03:03.000,333,11056182,13125,0,1669762982,13148.509463589995,49.395297779999964,53588.49019704 2022-11-29,23:03:04.000,333,11056112,12605,0,1669762983,13148.55661775999,49.52923125000234,53588.462248560005 2022-11-29,23:03:05.000,333,11056201,12805,0,1669762984,13148.650926099996,49.65611558999808,53588.51814552 2022-11-29,23:03:06.000,333,11056177,12765,0,1669762985,13148.758707059991,49.81119644999853,53588.45526144001 2022-11-29,23:03:07.000,333,11056133,12605,0,1669762986,13148.866488020001,49.87463862000004,53588.49718416 2022-11-29,23:03:08.000,333,11056159,12885,0,1669762987,13148.960796359992,49.92398253000283,53588.52513264001 2022-11-29,23:03:09.000,333,11056148,12765,0,1669762988,13149.068577320002,49.93808079000155,53588.546094 2022-11-29,23:03:10.000,333,11056163,12765,0,1669762989,13149.156149349998,49.87463862000004,53588.52513264001 2022-11-29,23:03:11.000,333,11056173,12765,0,1669762990,13149.210039830003,49.790049060000456,53588.49019704 2022-11-29,23:03:12.000,333,11056107,12765,0,1669762991,13149.270666619988,49.75480341000366,53588.511158400004 2022-11-29,23:03:13.000,333,11056112,12765,0,1669762992,13149.338029719998,49.670213850004075,53588.52513264001 2022-11-29,23:03:14.000,333,11056171,12845,0,1669762993,13149.418865439999,49.606771680002566,53588.546094 2022-11-29,23:03:15.000,333,11056127,12565,0,1669762994,13149.47275591999,49.59267342000385,53588.67186216001 2022-11-29,23:03:16.000,333,11056137,12765,0,1669762995,13149.607482119995,49.613820810001926,53588.643913679996 2022-11-29,23:03:17.000,333,11056172,12605,0,1669762996,13149.74220832,49.69136124000215,53588.6858364 2022-11-29,23:03:18.000,333,11056136,12685,0,1669762997,13149.890407139996,49.846442100002605,53588.65788792 2022-11-29,23:03:19.000,333,11056167,12645,0,1669762998,13150.126177990001,50.00152296000306,53588.678849280004 2022-11-29,23:03:20.000,333,11056171,12685,0,1669762999,13150.388894080003,50.2411933800031,53588.7557076 2022-11-29,23:03:21.000,333,11056136,12765,0,1669763000,13150.658346479999,50.551355100004,53588.811604559996 2022-11-29,23:03:22.000,333,11056124,12765,0,1669763001,13150.95474411999,50.81922204000148,53588.70679776 2022-11-29,23:03:23.000,333,11056174,12845,0,1669763002,13151.358922719992,51.12938376000238,53588.78365608 2022-11-29,23:03:24.000,333,11056182,12765,0,1669763003,13151.722683459993,51.40429982999922,53588.90243712 2022-11-29,23:03:25.000,333,11056160,12765,0,1669763004,13152.0190811,51.68626503000269,53588.9303856 2022-11-29,23:03:26.000,333,11056135,12725,0,1669763005,13152.23464301999,51.925935450002726,53589.02121816 2022-11-29,23:03:27.000,333,11056151,12725,0,1669763006,13152.436732319991,52.158556740003405,53589.035192400006 2022-11-29,23:03:28.000,333,11056167,12725,0,1669763007,13152.557985899992,52.41937455000152,53589.02121816 2022-11-29,23:03:29.000,333,11056135,12605,0,1669763008,13152.733129959997,52.623799320004764,53589.146986319996 2022-11-29,23:03:30.000,333,11056148,12925,0,1669763009,13152.807229370002,52.81412583000201,53589.29371584001 2022-11-29,23:03:31.000,333,11056142,12845,0,1669763010,13152.847647230003,53.00445233999926,53589.349612800004 2022-11-29,23:03:32.000,333,11056148,12685,0,1669763011,13152.948691879988,53.145434940000996,53589.37756128 2022-11-29,23:03:33.000,333,11056169,12885,0,1669763012,13153.069945459989,53.29346667000209,53589.566213520004 2022-11-29,23:03:34.000,333,11056155,12805,0,1669763013,13153.117099629999,53.36395797000296,53589.594162 2022-11-29,23:03:35.000,333,11056152,12845,0,1669763014,13153.21140796999,53.441498400003184,53589.61512336 2022-11-29,23:03:36.000,333,11056188,12565,0,1669763015,13153.325925239995,53.441498400003184,53589.74089152 2022-11-29,23:03:37.000,333,11056141,12685,0,1669763016,13153.406760959995,53.41330187999847,53589.76185288 2022-11-29,23:03:38.000,333,11056165,12845,0,1669763017,13153.507805609996,53.328712319998886,53589.8387112 2022-11-29,23:03:39.000,333,11056144,12805,0,1669763018,13153.629059189996,53.27231928000401,53589.971466480005 2022-11-29,23:03:40.000,333,11056160,12805,0,1669763019,13153.703158600001,53.11723842000356,53590.10422176 2022-11-29,23:03:41.000,333,11056153,12845,0,1669763020,13153.797466939992,53.025599730004615,53590.18108008001 2022-11-29,23:03:42.000,333,11056196,12765,0,1669763021,13153.878302659992,52.85642060999817,53590.21601568 2022-11-29,23:03:43.000,333,11056182,12605,0,1669763022,13153.878302659992,52.736585400001786,53590.25095128001 2022-11-29,23:03:44.000,333,11056144,12725,0,1669763023,13153.911984209997,52.68019235999964,53590.32780960001 2022-11-29,23:03:45.000,333,11056090,12805,0,1669763024,13154.100600889993,52.58150454000133,53590.48851336 2022-11-29,23:03:46.000,333,11056166,12925,0,1669763025,13154.208381849989,52.560357150003256,53590.57934592 2022-11-29,23:03:47.000,333,11056162,12805,0,1669763026,13154.269008639989,52.567406280002615,53590.53043608 2022-11-29,23:03:48.000,333,11056161,12605,0,1669763027,13154.343108049994,52.63084845000412,53590.72607544 2022-11-29,23:03:49.000,333,11056165,12765,0,1669763028,13154.504779489995,52.72953627000243,53590.83786936 2022-11-29,23:03:50.000,333,11056155,12765,0,1669763029,13154.59235151999,52.919862779999676,53590.93568904 2022-11-29,23:03:51.000,333,11056153,12725,0,1669763030,13154.67318723999,53.032648860003974,53590.93568904 2022-11-29,23:03:52.000,333,11056218,12965,0,1669763031,13154.706868789995,53.17363145999843,53590.93568904 2022-11-29,23:03:53.000,333,11056154,12805,0,1669763032,13154.774231889991,53.3569088400036,53591.06844432001 2022-11-29,23:03:54.000,333,11056177,12805,0,1669763033,13154.80117713,53.48379317999934,53591.11735416001 2022-11-29,23:03:55.000,333,11056139,12765,0,1669763034,13154.861803920001,53.561333609999565,53591.29203216 2022-11-29,23:03:56.000,333,11056129,12845,0,1669763035,13154.902221780001,53.59657926000364,53591.31998064 2022-11-29,23:03:57.000,333,11056147,12765,0,1669763036,13154.84159499,53.67411969000386,53591.37587760001 2022-11-29,23:03:58.000,333,11056175,12965,0,1669763037,13154.76075927,53.68821795000258,53591.431774560006 2022-11-29,23:03:59.000,333,11056170,12725,0,1669763038,13154.706868789995,53.7023162100013,53591.50863288 2022-11-29,23:04:00.000,333,11056173,12805,0,1669763039,13154.61929676,53.70936534000066,53591.53658136 2022-11-29,23:04:01.000,333,11056158,12725,0,1669763040,13154.53846104,53.67411969000386,53591.68331088 2022-11-29,23:04:02.000,333,11056152,12645,0,1669763041,13154.423943769994,53.63887403999979,53591.73222072 2022-11-29,23:04:03.000,333,11056140,12805,0,1669763042,13154.343108049994,53.603628390002996,53591.76016920001 2022-11-29,23:04:04.000,333,11056145,12805,0,1669763043,13154.289217569989,53.57543186999828,53591.87895024001 2022-11-29,23:04:05.000,333,11056138,12845,0,1669763044,13154.221854469994,53.63182491000043,53591.92786008001 2022-11-29,23:04:06.000,333,11056179,12765,0,1669763045,13154.194909229998,53.69526708000194,53591.92087296 2022-11-29,23:04:07.000,333,11056129,12885,0,1669763046,13154.100600889993,53.793954900000244,53591.97676992001 2022-11-29,23:04:08.000,333,11056145,12765,0,1669763047,13154.134282439998,53.9490357600007,53591.9697828 2022-11-29,23:04:09.000,333,11056162,12805,0,1669763048,13154.208381849989,54.10411662000115,53592.07458960001 2022-11-29,23:04:10.000,333,11056147,12805,0,1669763049,13154.275744949999,54.22395183000481,53592.11651232 2022-11-29,23:04:11.000,333,11056129,12605,0,1669763050,13154.356580669999,54.414278340002056,53592.11651232 2022-11-29,23:04:12.000,333,11056161,12965,0,1669763051,13154.41047114999,54.52706441999908,53592.1095252 2022-11-29,23:04:13.000,333,11056130,12805,0,1669763052,13154.444152699994,54.63985050000338,53592.15843504 2022-11-29,23:04:14.000,333,11056129,12965,0,1669763053,13154.47109793999,54.7173909300036,53592.15843504 2022-11-29,23:04:15.000,333,11056144,12685,0,1669763054,13154.41047114999,54.703292670004885,53592.14446080001 2022-11-29,23:04:16.000,333,11056123,12805,0,1669763055,13154.363316979994,54.61870310999802,53592.17240928001 2022-11-29,23:04:17.000,333,11056204,12965,0,1669763056,13154.282481259994,54.597555719999946,53592.23529336 2022-11-29,23:04:18.000,333,11056166,12965,0,1669763057,13154.167963989988,54.53411354999844,53592.29119032001 2022-11-29,23:04:19.000,333,11056138,12565,0,1669763058,13154.188172919989,54.35788529999991,53592.38202288001 2022-11-29,23:04:20.000,333,11056136,12965,0,1669763059,13154.087128269988,54.21690269999817,53592.39599712 2022-11-29,23:04:21.000,333,11056172,12805,0,1669763060,13154.013028859998,54.10411662000115,53592.416958480004 2022-11-29,23:04:22.000,333,11056156,12725,0,1669763061,13153.911984209997,54.04067444999964,53592.368048640004 2022-11-29,23:04:23.000,333,11056118,12885,0,1669763062,13153.965874690002,53.94198663000134,53592.368048640004 2022-11-29,23:04:24.000,333,11056140,12885,0,1669763063,13154.039974099993,53.93493750000198,53592.37503576 2022-11-29,23:04:25.000,333,11056128,12965,0,1669763064,13154.127546129988,53.85739707000175,53592.40298424 2022-11-29,23:04:26.000,333,11056154,12565,0,1669763065,13154.235327089998,53.88559358999919,53592.32612592 2022-11-29,23:04:27.000,333,11056122,12885,0,1669763066,13154.41047114999,53.94198663000134,53592.3540744 2022-11-29,23:04:28.000,333,11056153,12605,0,1669763067,13154.5788789,53.977232279998134,53592.437919840006 2022-11-29,23:04:29.000,333,11056149,12805,0,1669763068,13154.787704509996,54.05477270999836,53592.40997136001 2022-11-29,23:04:30.000,333,11056150,12965,0,1669763069,13154.969584879997,54.08296923000307,53592.43093272001 2022-11-29,23:04:31.000,333,11056150,12805,0,1669763070,13155.144728940002,54.075920100003714,53592.4239456 2022-11-29,23:04:32.000,333,11056109,12845,0,1669763071,13155.232300969998,54.05477270999836,53592.34708728 2022-11-29,23:04:33.000,333,11056119,12605,0,1669763072,13155.360290859993,53.970183149998775,53592.40997136001 2022-11-29,23:04:34.000,333,11056126,12645,0,1669763073,13155.474808129999,53.87854445999983,53592.50080392 2022-11-29,23:04:35.000,333,11056159,12965,0,1669763074,13155.488280749989,53.76575838000281,53592.584649360004 2022-11-29,23:04:36.000,333,11056140,12925,0,1669763075,13155.468071819989,53.603628390002996,53592.54971376001 2022-11-29,23:04:37.000,333,11056127,12605,0,1669763076,13155.427653959989,53.4908423099987,53592.54971376001 2022-11-29,23:04:38.000,333,11056168,12805,0,1669763077,13155.400708719993,53.371007100002316,53592.59862360001 2022-11-29,23:04:39.000,333,11056135,12845,0,1669763078,13155.454599199998,53.201827980003145,53592.59163648 2022-11-29,23:04:40.000,333,11056123,12885,0,1669763079,13155.474808129999,53.145434940000996,53592.605610720006 2022-11-29,23:04:41.000,333,11056158,12605,0,1669763080,13155.58932539999,53.06789451000077,53592.6684948 2022-11-29,23:04:42.000,333,11056125,12845,0,1669763081,13155.61627064,53.025599730004615,53592.64753344001 2022-11-29,23:04:43.000,333,11056167,12725,0,1669763082,13155.885723039995,53.145434940000996,53592.68945616 2022-11-29,23:04:44.000,333,11056131,12765,0,1669763083,13156.202329610001,53.194778850003786,53592.74535312001 2022-11-29,23:04:45.000,333,11056096,12885,0,1669763084,13156.465045700003,53.27231928000401,53592.8082372 2022-11-29,23:04:46.000,333,11056084,12725,0,1669763085,13156.781652269994,53.392154490000394,53592.82919856 2022-11-29,23:04:47.000,333,11056124,12765,0,1669763086,13157.09152252999,53.57543186999828,53592.80125008 2022-11-29,23:04:48.000,333,11056144,12725,0,1669763087,13157.408129099997,53.779856640001526,53592.822211440005 2022-11-29,23:04:49.000,333,11056144,12605,0,1669763088,13157.751680909998,53.93493750000198,53592.90605688 2022-11-29,23:04:50.000,333,11056151,12725,0,1669763089,13158.02786961999,54.047723579999,53592.96195384001 2022-11-29,23:04:51.000,333,11056159,12645,0,1669763090,13158.22995891999,54.2944431299984,53593.0178508 2022-11-29,23:04:52.000,333,11056158,12685,0,1669763091,13158.344476189995,54.35788529999991,53593.11567048 2022-11-29,23:04:53.000,333,11056166,12645,0,1669763092,13158.445520839996,54.414278340002056,53593.22047728001 2022-11-29,23:04:54.000,333,11056154,12805,0,1669763093,13158.39836667,54.44247485999949,53593.26938712001 2022-11-29,23:04:55.000,333,11056158,13085,0,1669763094,13158.29058570999,54.4072292100027,53593.36720680001 2022-11-29,23:04:56.000,333,11056154,12845,0,1669763095,13158.18954105999,54.39313095000398,53593.40912952 2022-11-29,23:04:57.000,333,11056161,12885,0,1669763096,13157.973979139999,54.252148350002244,53593.38816816001 2022-11-29,23:04:58.000,333,11056130,12645,0,1669763097,13157.819044009993,54.139362269997946,53593.52092344 2022-11-29,23:04:59.000,333,11056168,12765,0,1669763098,13157.691054119998,53.963134019999416,53593.6466916 2022-11-29,23:05:00.000,333,11056173,12765,0,1669763099,13157.583273160002,53.829200550004316,53593.709575680004 2022-11-29,23:05:01.000,333,11056137,12805,0,1669763100,13157.414865409992,53.65297229999851,53593.76547264 2022-11-29,23:05:02.000,333,11056119,13005,0,1669763101,13157.307084449996,53.47674404999998,53593.7165628 2022-11-29,23:05:03.000,333,11056162,12765,0,1669763102,13157.246457659996,53.34985971000424,53593.72354992001 2022-11-29,23:05:04.000,333,11056179,12725,0,1669763103,13157.19256717999,53.18068058999779,53593.72354992001 2022-11-29,23:05:05.000,333,11056119,12845,0,1669763104,13157.212776109991,53.06084538000141,53593.77245976001 2022-11-29,23:05:06.000,333,11056121,12885,0,1669763105,13157.232985039991,52.976255820001825,53593.786434 2022-11-29,23:05:07.000,333,11056114,12965,0,1669763106,13157.206039799996,52.85642060999817,53593.730537040006 2022-11-29,23:05:08.000,333,11056195,12925,0,1669763107,13157.232985039991,52.800027570003294,53593.758485520004 2022-11-29,23:05:09.000,333,11056207,12885,0,1669763108,13157.232985039991,52.694290619998355,53593.82136960001 2022-11-29,23:05:10.000,333,11056206,12925,0,1669763109,13157.17909456,52.65904497000156,53593.828356720005 2022-11-29,23:05:11.000,333,11056141,12725,0,1669763110,13157.212776109991,52.61675018999813,53593.88425368 2022-11-29,23:05:12.000,333,11056126,12885,0,1669763111,13157.125204079995,52.63084845000412,53593.80040824001 2022-11-29,23:05:13.000,333,11056154,12765,0,1669763112,13157.03089573999,52.64494671000284,53593.828356720005 2022-11-29,23:05:14.000,333,11056166,12845,0,1669763113,13156.99047787999,52.6519958400022,53593.828356720005 2022-11-29,23:05:15.000,333,11056108,12725,0,1669763114,13156.95679633,52.694290619998355,53593.91220216 2022-11-29,23:05:16.000,333,11056187,12805,0,1669763115,13156.86922429999,52.76478191999922,53593.96809912001 2022-11-29,23:05:17.000,333,11056140,12805,0,1669763116,13156.76817964999,52.82117496000137,53593.95412488 2022-11-29,23:05:18.000,333,11056139,12525,0,1669763117,13156.559354039993,52.91281365000032,53593.926176400004 2022-11-29,23:05:19.000,333,11056173,12805,0,1669763118,13156.451573079998,52.926911909999035,53593.926176400004 2022-11-29,23:05:20.000,333,11056147,12765,0,1669763119,13156.236011159992,53.025599730004615,53593.94015064001 2022-11-29,23:05:21.000,333,11056165,12605,0,1669763120,13156.094548649991,53.08199276999949,53593.90521504 2022-11-29,23:05:22.000,333,11056165,12725,0,1669763121,13155.845305179995,53.13133668000228,53593.89124080001 2022-11-29,23:05:23.000,333,11056189,12765,0,1669763122,13155.71057897999,53.1101892900042,53593.926176400004 2022-11-29,23:05:24.000,333,11056224,12685,0,1669763123,13155.515225989999,53.08904189999885,53593.926176400004 2022-11-29,23:05:25.000,333,11056129,12605,0,1669763124,13155.313136689998,53.05379625000205,53593.926176400004 2022-11-29,23:05:26.000,333,11056198,12765,0,1669763125,13155.104311080002,52.983304950001184,53593.83534384 2022-11-29,23:05:27.000,333,11056119,12805,0,1669763126,13154.949375949996,52.8634697400048,53593.8563052 2022-11-29,23:05:28.000,333,11056184,12885,0,1669763127,13154.767495579996,52.71543801000371,53593.77245976001 2022-11-29,23:05:29.000,333,11056162,12565,0,1669763128,13154.61256044999,52.5392097599979,53593.758485520004 2022-11-29,23:05:30.000,333,11056171,12685,0,1669763129,13154.47109793999,52.27134282000043,53593.779446880006 2022-11-29,23:05:31.000,333,11056140,12765,0,1669763130,13154.39699853,52.04577065999911,53593.779446880006 2022-11-29,23:05:32.000,333,11056169,12645,0,1669763131,13154.194909229998,51.82724763000442,53593.67464008 2022-11-29,23:05:33.000,333,11056176,12885,0,1669763132,13154.033237789998,51.55938068999967,53593.63271736001 2022-11-29,23:05:34.000,333,11056195,12605,0,1669763133,13153.938929449992,51.39725069999986,53593.62573024 2022-11-29,23:05:35.000,333,11056161,12765,0,1669763134,13153.804203250002,51.18577680000453,53593.58380752001 2022-11-29,23:05:36.000,333,11056196,12845,0,1669763135,13153.703158600001,51.10118723999767,53593.52092344 2022-11-29,23:05:37.000,333,11056177,12725,0,1669763136,13153.649268119996,51.03069594000408,53593.43707800001 2022-11-29,23:05:38.000,333,11056132,12605,0,1669763137,13153.696422289991,51.03774507000344,53593.31829696001 2022-11-29,23:05:39.000,333,11056150,12765,0,1669763138,13153.797466939992,51.02364681000472,53593.325284080005 2022-11-29,23:05:40.000,333,11056119,12685,0,1669763139,13153.932193139997,51.09413810999831,53593.30432272 2022-11-29,23:05:41.000,333,11056164,12885,0,1669763140,13154.087128269988,51.19987506000325,53593.227464400006 2022-11-29,23:05:42.000,333,11056187,12765,0,1669763141,13154.201645539993,51.32675939999899,53593.15060608001 2022-11-29,23:05:43.000,333,11056126,12685,0,1669763142,13154.423943769994,51.43954548000329,53593.09470912 2022-11-29,23:05:44.000,333,11056152,12845,0,1669763143,13154.524988419995,51.53823330000159,53593.12964472001 2022-11-29,23:05:45.000,333,11056138,12725,0,1669763144,13154.63276937999,51.6369211199999,53593.10169624001 2022-11-29,23:05:46.000,333,11056178,13005,0,1669763145,13154.666450929995,51.742658070004836,53593.03182504001 2022-11-29,23:05:47.000,333,11056123,12965,0,1669763146,13154.7809682,51.84134589000314,53593.059773520006 2022-11-29,23:05:48.000,333,11056147,12725,0,1669763147,13154.82138606,51.96118109999952,53593.00387656 2022-11-29,23:05:49.000,333,11056151,12565,0,1669763148,13154.861803920001,52.02462327000103,53593.07374776 2022-11-29,23:05:50.000,333,11056167,13005,0,1669763149,13154.882012850001,52.116261959999974,53593.038812160004 2022-11-29,23:05:51.000,333,11056182,13005,0,1669763150,13154.868540229996,52.17970413000148,53593.05278640001 2022-11-29,23:05:52.000,333,11056103,13005,0,1669763151,13154.828122369996,52.327735860002576,53593.01086368001 2022-11-29,23:05:53.000,333,11056130,12725,0,1669763152,13154.828122369996,52.4405219399996,53592.95496672 2022-11-29,23:05:54.000,333,11056167,12845,0,1669763153,13154.935903329992,52.58855367000069,53593.02483792 2022-11-29,23:05:55.000,333,11056146,12765,0,1669763154,13154.983057500001,52.72248714000307,53593.02483792 2022-11-29,23:05:56.000,333,11056177,12605,0,1669763155,13155.084102150002,52.88461713000288,53593.059773520006 2022-11-29,23:05:57.000,333,11056119,12885,0,1669763156,13155.151465249997,53.06789451000077,53593.0178508 2022-11-29,23:05:58.000,333,11056191,12605,0,1669763157,13155.306400379988,53.201827980003145,53593.04579928 2022-11-29,23:05:59.000,333,11056168,12845,0,1669763158,13155.468071819989,53.3569088400036,53593.02483792 2022-11-29,23:06:00.000,333,11056180,12765,0,1669763159,13155.575852779999,53.434449270003824,53593.03182504001 2022-11-29,23:06:01.000,333,11056161,12605,0,1669763160,13155.71057897999,53.52608796000277,53593.02483792 2022-11-29,23:06:02.000,333,11056147,12965,0,1669763161,13155.79141469999,53.54723535000085,53593.00387656 2022-11-29,23:06:03.000,333,11056162,12845,0,1669763162,13155.83856887,53.554284480000206,53593.04579928 2022-11-29,23:06:04.000,333,11056176,12885,0,1669763163,13155.87898673,53.53313709000213,53593.13663184 2022-11-29,23:06:05.000,333,11056175,12605,0,1669763164,13155.77794208,53.46969492000062,53593.16458032 2022-11-29,23:06:06.000,333,11056127,13005,0,1669763165,13155.663424809994,53.3569088400036,53593.206503040004 2022-11-29,23:06:07.000,333,11056175,12805,0,1669763166,13155.414181339998,53.23707362999994,53593.1226576 2022-11-29,23:06:08.000,333,11056198,12805,0,1669763167,13155.185146800002,53.08904189999885,53593.12964472001 2022-11-29,23:06:09.000,333,11056181,12925,0,1669763168,13154.915694399991,52.96215756000311,53593.227464400006 2022-11-29,23:06:10.000,333,11056185,12565,0,1669763169,13154.646241999995,52.82822409000073,53593.26938712001 2022-11-29,23:06:11.000,333,11056137,12805,0,1669763170,13154.45762532,52.623799320004764,53593.23445152 2022-11-29,23:06:12.000,333,11056165,12845,0,1669763171,13154.167963989988,52.48986585000239,53593.21349016 2022-11-29,23:06:13.000,333,11056183,12965,0,1669763172,13153.925456830002,52.341834120001295,53593.19951592001 2022-11-29,23:06:14.000,333,11056165,12605,0,1669763173,13153.757049079992,52.23609717000363,53593.16458032 2022-11-29,23:06:15.000,333,11056129,12605,0,1669763174,13153.575168709991,52.12331108999933,53593.09470912 2022-11-29,23:06:16.000,333,11056174,12605,0,1669763175,13153.426969889995,52.02462327000103,53593.12964472001 2022-11-29,23:06:17.000,333,11056163,12965,0,1669763176,13153.27877107,51.97527935999824,53592.989902320005 2022-11-29,23:06:18.000,333,11056176,12885,0,1669763177,13153.184462729994,51.96118109999952,53592.95496672 2022-11-29,23:06:19.000,333,11056174,12805,0,1669763178,13153.103627009994,51.883640669999295,53592.97592808 2022-11-29,23:06:20.000,333,11056179,12765,0,1669763179,13153.043000219994,51.8483950200025,53592.97592808 2022-11-29,23:06:21.000,333,11056161,12685,0,1669763180,13152.908274019988,51.81314936999843,53592.940992480006 2022-11-29,23:06:22.000,333,11056195,12965,0,1669763181,13152.719657339992,51.876591539999936,53592.86413416001 2022-11-29,23:06:23.000,333,11056164,13045,0,1669763182,13152.571458519997,51.86954241000058,53592.88509552001 2022-11-29,23:06:24.000,333,11056145,12765,0,1669763183,13152.328951359996,51.80610023999907,53592.81522432001 2022-11-29,23:06:25.000,333,11056195,12885,0,1669763184,13152.07297157999,51.742658070004836,53592.76631448001 2022-11-29,23:06:26.000,333,11056144,12765,0,1669763185,13151.763101319993,51.6369211199999,53592.773301600006 2022-11-29,23:06:27.000,333,11056169,13125,0,1669763186,13151.493648919997,51.55233156000031,53592.68945616 2022-11-29,23:06:28.000,333,11056176,12885,0,1669763187,13151.251141759996,51.4888893899988,53592.738366 2022-11-29,23:06:29.000,333,11056137,12685,0,1669763188,13150.927798879995,51.38315244000114,53592.66150768 2022-11-29,23:06:30.000,333,11056175,12605,0,1669763189,13150.590983379989,51.305612010000914,53592.62657208001 2022-11-29,23:06:31.000,333,11056210,12765,0,1669763190,13150.281113119992,51.249218969998765,53592.45189408 2022-11-29,23:06:32.000,333,11056169,12525,0,1669763191,13150.099232749992,51.249218969998765,53592.40997136001 2022-11-29,23:06:33.000,333,11056130,12765,0,1669763192,13149.971242859996,51.22102245000133,53592.2842032 2022-11-29,23:06:34.000,333,11056181,12725,0,1669763193,13149.849989279995,51.256268099998124,53592.30516456 2022-11-29,23:06:35.000,333,11056168,12725,0,1669763194,13149.890407139996,51.27741549000348,53592.249267600004 2022-11-29,23:06:36.000,333,11056152,12805,0,1669763195,13149.849989279995,51.298562880001555,53592.13048656 2022-11-29,23:06:37.000,333,11056202,12885,0,1669763196,13149.951033929996,51.36905418000242,53592.039654 2022-11-29,23:06:38.000,333,11056157,12925,0,1669763197,13150.092496439996,51.38315244000114,53592.01869264 2022-11-29,23:06:39.000,333,11056144,12805,0,1669763198,13150.207013710002,51.45364374000201,53591.885937360006 2022-11-29,23:06:40.000,333,11056182,12925,0,1669763199,13150.348476220002,51.481840259999444,53591.85100176 2022-11-29,23:06:41.000,333,11056201,12805,0,1669763200,13150.530356589989,51.531184170002234,53591.8300404 2022-11-29,23:06:42.000,333,11056152,12885,0,1669763201,13150.69202802999,51.55938068999967,53591.70427224 2022-11-29,23:06:43.000,333,11056184,12725,0,1669763202,13150.927798879995,51.55938068999967,53591.64138816001 2022-11-29,23:06:44.000,333,11056168,12765,0,1669763203,13151.177042349991,51.517085910003516,53591.68331088 2022-11-29,23:06:45.000,333,11056148,12805,0,1669763204,13151.392604269997,51.55233156000031,53591.64138816001 2022-11-29,23:06:46.000,333,11056194,12645,0,1669763205,13151.554275709997,51.524135040002875,53591.64138816001 2022-11-29,23:06:47.000,333,11056132,13005,0,1669763206,13151.783310249994,51.51003678000416,53591.62042680001 2022-11-29,23:06:48.000,333,11056116,12725,0,1669763207,13151.958454309999,51.4888893899988,53591.578504080004 2022-11-29,23:06:49.000,333,11056199,12885,0,1669763208,13152.09318050999,51.4888893899988,53591.50164576001 2022-11-29,23:06:50.000,333,11056172,12525,0,1669763209,13152.24137933,51.5029876500048,53591.52260712001 2022-11-29,23:06:51.000,333,11056167,12725,0,1669763210,13152.436732319991,51.54528243000095,53591.55754272 2022-11-29,23:06:52.000,333,11056176,12845,0,1669763211,13152.632085309997,51.60872460000246,53591.599465440006 2022-11-29,23:06:53.000,333,11056210,12925,0,1669763212,13152.807229370002,51.6369211199999,53591.62741392 2022-11-29,23:06:54.000,333,11056171,12845,0,1669763213,13152.901537709993,51.7356089399982,53591.6553624 2022-11-29,23:06:55.000,333,11056196,12445,0,1669763214,13153.036263909999,51.81314936999843,53591.599465440006 2022-11-29,23:06:56.000,333,11056152,12605,0,1669763215,13153.224880589994,51.82019849999779,53591.63440104 2022-11-29,23:06:57.000,333,11056143,12805,0,1669763216,13153.29224368999,51.91888632000337,53591.529594240004 2022-11-29,23:06:58.000,333,11056195,12965,0,1669763217,13153.41349726999,51.925935450002726,53591.56452984 2022-11-29,23:06:59.000,333,11056161,12805,0,1669763218,13153.595377639991,51.96823022999888,53591.6553624 2022-11-29,23:07:00.000,333,11056141,12965,0,1669763219,13153.716631219992,51.925935450002726,53591.68331088 2022-11-29,23:07:01.000,333,11056157,12645,0,1669763220,13153.831148489997,51.90478806000465,53591.67632376 2022-11-29,23:07:02.000,333,11056225,12845,0,1669763221,13153.885038970002,51.883640669999295,53591.66933664001 2022-11-29,23:07:03.000,333,11056134,12605,0,1669763222,13153.918720519992,51.82724763000442,53591.648375280005 2022-11-29,23:07:04.000,333,11056168,12885,0,1669763223,13154.046710410003,51.707412420000765,53591.71125936001 2022-11-29,23:07:05.000,333,11056177,13125,0,1669763224,13154.107337199988,51.66511764000461,53591.73222072 2022-11-29,23:07:06.000,333,11056127,12765,0,1669763225,13154.221854469994,51.55938068999967,53591.85798888001 2022-11-29,23:07:07.000,333,11056171,12885,0,1669763226,13154.336371739999,51.5029876500048,53591.913885840004 2022-11-29,23:07:08.000,333,11056165,12925,0,1669763227,13154.383525909994,51.44659461000265,53591.92786008001 2022-11-29,23:07:09.000,333,11056148,12605,0,1669763228,13154.45762532,51.41134895999858,53591.99074416 2022-11-29,23:07:10.000,333,11056138,12805,0,1669763229,13154.49804318,51.36200505000306,53591.983757040005 2022-11-29,23:07:11.000,333,11056178,12765,0,1669763230,13154.524988419995,51.36200505000306,53592.00471840001 2022-11-29,23:07:12.000,333,11056118,12605,0,1669763231,13154.605824139995,51.354955920003704,53591.99074416 2022-11-29,23:07:13.000,333,11056153,12765,0,1669763232,13154.67318723999,51.354955920003704,53592.032666880004 2022-11-29,23:07:14.000,333,11056148,12765,0,1669763233,13154.747286649996,51.34085765999771,53592.12349944001 2022-11-29,23:07:15.000,333,11056155,12485,0,1669763234,13154.834858679991,51.354955920003704,53592.21433200001 2022-11-29,23:07:16.000,333,11056124,12525,0,1669763235,13154.848331299996,51.39725069999986,53592.21433200001 2022-11-29,23:07:17.000,333,11056185,12845,0,1669763236,13154.834858679991,51.39725069999986,53592.24228048001 2022-11-29,23:07:18.000,333,11056161,12565,0,1669763237,13154.882012850001,51.38315244000114,53592.389010000006 2022-11-29,23:07:19.000,333,11056145,12565,0,1669763238,13154.855067609991,51.37610331000178,53592.389010000006 2022-11-29,23:07:20.000,333,11056207,12925,0,1669763239,13154.82138606,51.36200505000306,53592.416958480004 2022-11-29,23:07:21.000,333,11056173,12725,0,1669763240,13154.74055034,51.36905418000242,53592.47984256001 2022-11-29,23:07:22.000,333,11056181,12685,0,1669763241,13154.646241999995,51.37610331000178,53592.50080392 2022-11-29,23:07:23.000,333,11056136,12685,0,1669763242,13154.59235151999,51.36905418000242,53592.563688 2022-11-29,23:07:24.000,333,11056137,12685,0,1669763243,13154.464361629995,51.418398089997936,53592.57067512 2022-11-29,23:07:25.000,333,11056176,12605,0,1669763244,13154.41720746,51.36905418000242,53592.6684948 2022-11-29,23:07:26.000,333,11056199,12885,0,1669763245,13154.322899119994,51.39725069999986,53592.6684948 2022-11-29,23:07:27.000,333,11056128,12925,0,1669763246,13154.275744949999,51.39725069999986,53592.724391760006 2022-11-29,23:07:28.000,333,11056127,12805,0,1669763247,13154.161227679993,51.40429982999922,53592.74535312001 2022-11-29,23:07:29.000,333,11056182,12765,0,1669763248,13154.087128269988,51.36905418000242,53592.68945616 2022-11-29,23:07:30.000,333,11056167,12765,0,1669763249,13154.053446719998,51.3902015700005,53592.75932736 2022-11-29,23:07:31.000,333,11056148,12645,0,1669763250,13154.006292550002,51.33380852999835,53592.752340240004 2022-11-29,23:07:32.000,333,11056122,12765,0,1669763251,13153.979347309993,51.31266114000027,53592.79426296001 2022-11-29,23:07:33.000,333,11056171,12925,0,1669763252,13153.965874690002,51.242169839999406,53592.81522432001 2022-11-29,23:07:34.000,333,11056162,12685,0,1669763253,13153.938929449992,51.19282593000389,53592.84317280001 2022-11-29,23:07:35.000,333,11056166,12605,0,1669763254,13153.824412180002,51.03774507000344,53592.773301600006 2022-11-29,23:07:36.000,333,11056131,12685,0,1669763255,13153.682949670001,50.95315551000385,53592.75932736 2022-11-29,23:07:37.000,333,11056141,12605,0,1669763256,13153.615586569991,50.7980746500034,53592.79426296001 2022-11-29,23:07:38.000,333,11056186,12605,0,1669763257,13153.487596679995,50.614797269998235,53592.83618568 2022-11-29,23:07:39.000,333,11056173,12765,0,1669763258,13153.33939786,50.44561814999906,53592.81522432001 2022-11-29,23:07:40.000,333,11056157,12685,0,1669763259,13153.177726419999,50.29053728999861,53592.871121280004 2022-11-29,23:07:41.000,333,11056158,12885,0,1669763260,13152.968900809989,50.10725991000072,53592.773301600006 2022-11-29,23:07:42.000,333,11056194,12565,0,1669763261,13152.706184720002,49.93103166000219,53592.73137888 2022-11-29,23:07:43.000,333,11056146,12885,0,1669763262,13152.544513280001,49.75480341000366,53592.724391760006 2022-11-29,23:07:44.000,333,11056130,12925,0,1669763263,13152.423259700001,49.6349682,53592.73137888 2022-11-29,23:07:45.000,333,11056168,12805,0,1669763264,13152.328951359996,49.47988733999955,53592.64753344001 2022-11-29,23:07:46.000,333,11056144,12765,0,1669763265,13152.167279919995,49.37415039000189,53592.605610720006 2022-11-29,23:07:47.000,333,11056203,12525,0,1669763266,13152.12012575,49.30365909000102,53592.584649360004 2022-11-29,23:07:48.000,333,11056188,12725,0,1669763267,13152.13359836999,49.30365909000102,53592.59862360001 2022-11-29,23:07:49.000,333,11056155,12685,0,1669763268,13152.17401622999,49.204971270002716,53592.54272664 2022-11-29,23:07:50.000,333,11056160,12805,0,1669763269,13152.18075254,49.204971270002716,53592.40298424 2022-11-29,23:07:51.000,333,11056213,12605,0,1669763270,13152.288533499996,49.212020400002075,53592.37503576 2022-11-29,23:07:52.000,333,11056185,12605,0,1669763271,13152.26158826,49.268413440004224,53592.26324184001 2022-11-29,23:07:53.000,333,11056156,12965,0,1669763272,13152.456941249991,49.219069530001434,53592.29817744 2022-11-29,23:07:54.000,333,11056150,12965,0,1669763273,13152.584931140002,49.29660996000166,53592.29817744 2022-11-29,23:07:55.000,333,11056163,12685,0,1669763274,13152.773547819997,49.3248064799991,53592.23529336 2022-11-29,23:07:56.000,333,11056205,12965,0,1669763275,13152.813965679998,49.36005213000317,53592.30516456 2022-11-29,23:07:57.000,333,11056141,12685,0,1669763276,13152.888065089988,49.40234690999932,53592.20734488 2022-11-29,23:07:58.000,333,11056202,13245,0,1669763277,13152.955428189998,49.437592560003395,53592.20734488 2022-11-29,23:07:59.000,333,11056194,12965,0,1669763278,13152.995846049998,49.45169082000211,53592.19337064001 2022-11-29,23:08:00.000,333,11056144,12965,0,1669763279,13152.995846049998,49.50808386000426,53592.20734488 2022-11-29,23:08:01.000,333,11056156,12765,0,1669763280,13153.016054979998,49.54332951000106,53592.15843504 2022-11-29,23:08:02.000,333,11056136,12725,0,1669763281,13152.921746639993,49.571526029998495,53592.151447920005 2022-11-29,23:08:03.000,333,11056178,12605,0,1669763282,13152.901537709993,49.59972255000321,53592.20734488 2022-11-29,23:08:04.000,333,11056180,12765,0,1669763283,13152.861119849993,49.55037864000042,53592.26324184001 2022-11-29,23:08:05.000,333,11056159,12925,0,1669763284,13152.773547819997,49.47988733999955,53592.221319120006 2022-11-29,23:08:06.000,333,11056146,12885,0,1669763285,13152.685975790002,49.40939603999868,53592.1793964 2022-11-29,23:08:07.000,333,11056200,12965,0,1669763286,13152.490622799996,49.27546257000358,53592.1095252 2022-11-29,23:08:08.000,333,11056190,12645,0,1669763287,13152.429996009996,49.12743084000249,53592.12349944001 2022-11-29,23:08:09.000,333,11056163,12605,0,1669763288,13152.288533499996,48.923006069999246,53592.16542216 2022-11-29,23:08:10.000,333,11056148,12765,0,1669763289,13152.167279919995,48.70448304000456,53592.21433200001 2022-11-29,23:08:11.000,333,11056209,13045,0,1669763290,13151.985399549994,48.45071435999853,53592.17240928001 2022-11-29,23:08:12.000,333,11056161,12765,0,1669763291,13151.776573939998,48.168749160002335,53592.13747368 2022-11-29,23:08:13.000,333,11056155,12925,0,1669763292,13151.655320359998,47.90088222000486,53592.09555096001 2022-11-29,23:08:14.000,333,11056158,12685,0,1669763293,13151.554275709997,47.64711353999883,53592.102538080006 2022-11-29,23:08:15.000,333,11056170,12805,0,1669763294,13151.453231059997,47.39334486000007,53592.053628240006 2022-11-29,23:08:16.000,333,11056118,12685,0,1669763295,13151.365659030002,47.15367444000003,53592.01869264 2022-11-29,23:08:17.000,333,11056162,12725,0,1669763296,13151.358922719992,47.00564270999894,53591.983757040005 2022-11-29,23:08:18.000,333,11056195,12645,0,1669763297,13151.392604269997,46.8787583700032,53591.99074416 2022-11-29,23:08:19.000,333,11056179,12925,0,1669763298,13151.419549509992,46.80826707000233,53591.913885840004 2022-11-29,23:08:20.000,333,11056147,12725,0,1669763299,13151.547539400002,46.7659722899989,53591.95580856001 2022-11-29,23:08:21.000,333,11056164,12725,0,1669763300,13151.722683459993,46.7659722899989,53591.90689872001 2022-11-29,23:08:22.000,333,11056199,12925,0,1669763301,13151.783310249994,46.82941446000041,53591.78113056 2022-11-29,23:08:23.000,333,11056167,12725,0,1669763302,13151.97866324,46.906954890000634,53591.7951048 2022-11-29,23:08:24.000,333,11056166,12765,0,1669763303,13152.167279919995,46.9774461900015,53591.767156320006 2022-11-29,23:08:25.000,333,11056177,12605,0,1669763304,13152.32221505,47.11137966000388,53591.77414344 2022-11-29,23:08:26.000,333,11056179,12965,0,1669763305,13152.456941249991,47.23121487000026,53591.7951048 2022-11-29,23:08:27.000,333,11056178,12765,0,1669763306,13152.638821619992,47.32990268999856,53591.78811768001 2022-11-29,23:08:28.000,333,11056135,12765,0,1669763307,13152.733129959997,47.484983549999015,53591.7252336 2022-11-29,23:08:29.000,333,11056176,12805,0,1669763308,13152.847647230003,47.61891702000139,53591.80907904001 2022-11-29,23:08:30.000,333,11056185,13005,0,1669763309,13152.861119849993,47.752850490003766,53591.8300404 2022-11-29,23:08:31.000,333,11056118,12965,0,1669763310,13152.901537709993,47.886783959998866,53591.816066160005 2022-11-29,23:08:32.000,333,11056150,12805,0,1669763311,13152.861119849993,48.04186481999932,53591.78113056 2022-11-29,23:08:33.000,333,11056187,12965,0,1669763312,13152.867856159988,48.168749160002335,53591.80907904001 2022-11-29,23:08:34.000,333,11056136,12605,0,1669763313,13152.874592469998,48.344977410000865,53591.80907904001 2022-11-29,23:08:35.000,333,11056143,12925,0,1669763314,13153.002582359994,48.54235305000475,53591.85798888001 2022-11-29,23:08:36.000,333,11056179,12845,0,1669763315,13153.076681769999,48.746777820000716,53591.87895024001 2022-11-29,23:08:37.000,333,11056183,12605,0,1669763316,13153.123835939994,48.88071129000309,53591.8999116 2022-11-29,23:08:38.000,333,11056143,13005,0,1669763317,13153.21814428,49.204971270002716,53591.90689872001 2022-11-29,23:08:39.000,333,11056191,12565,0,1669763318,13153.305716309995,49.5010347300049,53591.82305328 2022-11-29,23:08:40.000,333,11056163,12925,0,1669763319,13153.45391512999,49.75480341000366,53591.87196312 2022-11-29,23:08:41.000,333,11056124,12845,0,1669763320,13153.656004429991,49.966277309998986,53591.9697828 2022-11-29,23:08:42.000,333,11056156,12645,0,1669763321,13153.757049079992,50.262340770001174,53591.913885840004 2022-11-29,23:08:43.000,333,11056165,12805,0,1669763322,13153.891775279997,50.50906032000057,53591.9697828 2022-11-29,23:08:44.000,333,11056177,12965,0,1669763323,13154.073655649998,50.69938682999782,53592.081576720004 2022-11-29,23:08:45.000,333,11056188,12565,0,1669763324,13154.147755059988,50.889713340002345,53592.102538080006 2022-11-29,23:08:46.000,333,11056194,12605,0,1669763325,13154.141018749993,51.09413810999831,53592.11651232 2022-11-29,23:08:47.000,333,11056181,12725,0,1669763326,13154.073655649998,51.242169839999406,53592.06760248 2022-11-29,23:08:48.000,333,11056146,12885,0,1669763327,13154.046710410003,51.354955920003704,53592.18638352 2022-11-29,23:08:49.000,333,11056182,12845,0,1669763328,13154.033237789998,51.38315244000114,53592.20734488 2022-11-29,23:08:50.000,333,11056139,13045,0,1669763329,13153.898511589992,51.41134895999858,53592.270228960006 2022-11-29,23:08:51.000,333,11056158,12725,0,1669763330,13153.730103839996,51.38315244000114,53592.2842032 2022-11-29,23:08:52.000,333,11056170,12805,0,1669763331,13153.568432399996,51.354955920003704,53592.3540744 2022-11-29,23:08:53.000,333,11056123,12765,0,1669763332,13153.35960679,51.27741549000348,53592.3540744 2022-11-29,23:08:54.000,333,11056191,12765,0,1669763333,13153.177726419999,51.18577680000453,53592.44490696 2022-11-29,23:08:55.000,333,11056145,12885,0,1669763334,13153.016054979998,51.115285500003665,53592.40997136001 2022-11-29,23:08:56.000,333,11056201,12965,0,1669763335,13152.834174609998,51.065941590000875,53592.45189408 2022-11-29,23:08:57.000,333,11056245,12685,0,1669763336,13152.787020440002,50.98840116000065,53592.44490696 2022-11-29,23:08:58.000,333,11056180,12445,0,1669763337,13152.625349000002,50.9320081199985,53592.40298424 2022-11-29,23:08:59.000,333,11056141,12685,0,1669763338,13152.578194829992,50.896762470001704,53592.44490696 2022-11-29,23:09:00.000,333,11056171,12685,0,1669763339,13152.537776969992,50.90381160000106,53592.50779104001 2022-11-29,23:09:01.000,333,11056164,12645,0,1669763340,13152.490622799996,50.896762470001704,53592.50080392 2022-11-29,23:09:02.000,333,11056160,12885,0,1669763341,13152.429996009996,50.946106380004494,53592.47285544 2022-11-29,23:09:03.000,333,11056192,12805,0,1669763342,13152.463677560001,50.99545029000001,53592.50080392 2022-11-29,23:09:04.000,333,11056166,12805,0,1669763343,13152.456941249991,51.065941590000875,53592.57067512 2022-11-29,23:09:05.000,333,11056137,12645,0,1669763344,13152.497359109992,51.18577680000453,53592.54272664 2022-11-29,23:09:06.000,333,11056199,12805,0,1669763345,13152.443468630001,51.27036636000412,53592.52176528 2022-11-29,23:09:07.000,333,11056200,12925,0,1669763346,13152.456941249991,51.38315244000114,53592.584649360004 2022-11-29,23:09:08.000,333,11056130,12805,0,1669763347,13152.477150179991,51.46069287000137,53592.61958496 2022-11-29,23:09:09.000,333,11056143,12805,0,1669763348,13152.551249589997,51.59462634000374,53592.67548192001 2022-11-29,23:09:10.000,333,11056190,12685,0,1669763349,13152.450204939996,51.693314160002046,53592.66150768 2022-11-29,23:09:11.000,333,11056175,12645,0,1669763350,13152.497359109992,51.83429676000378,53592.654520560005 2022-11-29,23:09:12.000,333,11056142,12925,0,1669763351,13152.409787079996,51.925935450002726,53592.68246904 2022-11-29,23:09:13.000,333,11056185,12685,0,1669763352,13152.389578149996,51.989377620004234,53592.66150768 2022-11-29,23:09:14.000,333,11056167,12885,0,1669763353,13152.423259700001,52.06691805000446,53592.74535312001 2022-11-29,23:09:15.000,333,11056130,12765,0,1669763354,13152.409787079996,52.14445848000469,53592.773301600006 2022-11-29,23:09:16.000,333,11056140,12565,0,1669763355,13152.355896599991,52.20790064999892,53592.78727584 2022-11-29,23:09:17.000,333,11056154,12845,0,1669763356,13152.33568766999,52.24314630000299,53592.82919856 2022-11-29,23:09:18.000,333,11056223,12805,0,1669763357,13152.33568766999,52.292490209998505,53592.871121280004 2022-11-29,23:09:19.000,333,11056147,12885,0,1669763358,13152.23464301999,52.334784990001936,53592.81522432001 2022-11-29,23:09:20.000,333,11056137,12805,0,1669763359,13152.17401622999,52.37003063999873,53592.88509552001 2022-11-29,23:09:21.000,333,11056194,12845,0,1669763360,13152.13359836999,52.391178030004085,53592.892082640006 2022-11-29,23:09:22.000,333,11056130,12765,0,1669763361,13152.05949896,52.44757106999896,53592.86413416001 2022-11-29,23:09:23.000,333,11056145,12725,0,1669763362,13151.985399549994,52.48986585000239,53592.773301600006 2022-11-29,23:09:24.000,333,11056167,12725,0,1669763363,13151.99213585999,52.50396411000111,53592.89906976 2022-11-29,23:09:25.000,333,11056125,12925,0,1669763364,13152.03929003,52.567406280002615,53592.96195384001 2022-11-29,23:09:26.000,333,11056192,12725,0,1669763365,13151.99213585999,52.567406280002615,53592.93400536001 2022-11-29,23:09:27.000,333,11056190,12845,0,1669763366,13151.99213585999,52.623799320004764,53592.91304400001 2022-11-29,23:09:28.000,333,11056195,12845,0,1669763367,13151.985399549994,52.687241489998996,53592.93400536001 2022-11-29,23:09:29.000,333,11056155,12965,0,1669763368,13151.97866324,52.67314323000028,53592.84317280001 2022-11-29,23:09:30.000,333,11056213,12765,0,1669763369,13152.01234478999,52.76478191999922,53592.940992480006 2022-11-29,23:09:31.000,333,11056200,12685,0,1669763370,13151.99213585999,52.77183104999858,53592.88509552001 2022-11-29,23:09:32.000,333,11056154,12925,0,1669763371,13152.12012575,52.82822409000073,53592.98291520001 2022-11-29,23:09:33.000,333,11056134,12805,0,1669763372,13152.15380729999,52.77888017999794,53592.920031120004 2022-11-29,23:09:34.000,333,11056193,12805,0,1669763373,13152.248115639995,52.736585400001786,53592.95496672 2022-11-29,23:09:35.000,333,11056114,12685,0,1669763374,13152.28179719,52.792978440003935,53592.99688944 2022-11-29,23:09:36.000,333,11056153,12685,0,1669763375,13152.32221505,52.76478191999922,53592.96195384001 2022-11-29,23:09:37.000,333,11056190,13005,0,1669763376,13152.376105529991,52.77888017999794,53592.89906976 2022-11-29,23:09:38.000,333,11056164,12805,0,1669763377,13152.456941249991,52.82822409000073,53592.98291520001 2022-11-29,23:09:39.000,333,11056117,12765,0,1669763378,13152.611876379997,52.87756800000352,53593.03182504001 2022-11-29,23:09:40.000,333,11056169,12605,0,1669763379,13152.719657339992,52.91281365000032,53593.0178508 2022-11-29,23:09:41.000,333,11056184,12725,0,1669763380,13152.941955569993,53.00445233999926,53593.08073488001 2022-11-29,23:09:42.000,333,11056155,12765,0,1669763381,13153.036263909999,53.13838581000164,53592.989902320005 2022-11-29,23:09:43.000,333,11056151,13045,0,1669763382,13153.21140796999,53.26527015000465,53592.99688944 2022-11-29,23:09:44.000,333,11056224,12965,0,1669763383,13153.41349726999,53.441498400003184,53593.10169624001 2022-11-29,23:09:45.000,333,11056120,12605,0,1669763384,13153.656004429991,53.63182491000043,53592.97592808 2022-11-29,23:09:46.000,333,11056146,12765,0,1669763385,13153.885038970002,53.836249680003675,53593.087722000004 2022-11-29,23:09:47.000,333,11056180,12805,0,1669763386,13154.114073509998,54.09706749000179,53593.11567048 2022-11-29,23:09:48.000,333,11056140,12605,0,1669763387,13154.363316979994,54.30854139000439,53593.17855456001 2022-11-29,23:09:49.000,333,11056171,12765,0,1669763388,13154.585615209995,54.52706441999908,53593.2624 2022-11-29,23:09:50.000,333,11056179,12725,0,1669763389,13154.71360509999,54.837226139999984,53593.276374240006 2022-11-29,23:09:51.000,333,11056159,12925,0,1669763390,13154.834858679991,55.105093080004735,53593.31130984 2022-11-29,23:09:52.000,333,11056155,12685,0,1669763391,13154.82138606,55.288370460002625,53593.36021968 2022-11-29,23:09:53.000,333,11056180,12725,0,1669763392,13154.834858679991,55.47869696999987,53593.4021424 2022-11-29,23:09:54.000,333,11056160,12765,0,1669763393,13154.82138606,55.63377783000033,53593.53489768001 2022-11-29,23:09:55.000,333,11056127,12845,0,1669763394,13154.74055034,55.753613040003984,53593.60476888001 2022-11-29,23:09:56.000,333,11056158,12685,0,1669763395,13154.59908783,55.82410434000485,53593.68861432 2022-11-29,23:09:57.000,333,11056184,12725,0,1669763396,13154.41720746,55.84525173000293,53593.7165628 2022-11-29,23:09:58.000,333,11056212,12925,0,1669763397,13154.242063399994,55.79590782000014,53593.77245976001 2022-11-29,23:09:59.000,333,11056176,12765,0,1669763398,13154.026501480002,55.697220000001835,53593.83534384 2022-11-29,23:10:00.000,333,11056185,12845,0,1669763399,13153.757049079992,55.53509001000202,53593.87027944001 2022-11-29,23:10:01.000,333,11056193,12885,0,1669763400,13153.588641329996,55.36591089000285,53593.90521504 2022-11-29,23:10:02.000,333,11056133,12845,0,1669763401,13153.27877107,55.09099481999874,53593.898227920006 2022-11-29,23:10:03.000,333,11056190,12445,0,1669763402,13153.069945459989,54.830177010000625,53593.898227920006 2022-11-29,23:10:04.000,333,11056183,12525,0,1669763403,13152.908274019988,54.53411354999844,53594.00303472 2022-11-29,23:10:05.000,333,11056102,12725,0,1669763404,13152.760075199993,54.20985356999881,53594.044957440005 2022-11-29,23:10:06.000,333,11056194,12605,0,1669763405,13152.584931140002,53.89969184999791,53594.02399608 2022-11-29,23:10:07.000,333,11056151,12805,0,1669763406,13152.504095420001,53.617726650001714,53593.98906048001 2022-11-29,23:10:08.000,333,11056176,12845,0,1669763407,13152.40305077,53.34281058000488,53594.00303472 2022-11-29,23:10:09.000,333,11056185,12685,0,1669763408,13152.376105529991,53.159533199999714,53593.91918928001 2022-11-29,23:10:10.000,333,11056178,13205,0,1669763409,13152.409787079996,52.91281365000032,53594.01002184 2022-11-29,23:10:11.000,333,11056167,12765,0,1669763410,13152.470413869996,52.85642060999817,53593.996047600005 2022-11-29,23:10:12.000,333,11056181,12765,0,1669763411,13152.497359109992,52.792978440003935,53594.02399608 2022-11-29,23:10:13.000,333,11056214,12765,0,1669763412,13152.598403759992,52.71543801000371,53594.01002184 2022-11-29,23:10:14.000,333,11056184,12805,0,1669763413,13152.679239479992,52.757732789999864,53593.947137760006 2022-11-29,23:10:15.000,333,11056185,12805,0,1669763414,13152.753338889997,52.82117496000137,53593.90521504 2022-11-29,23:10:16.000,333,11056189,12445,0,1669763415,13152.726393650002,52.88461713000288,53593.91220216 2022-11-29,23:10:17.000,333,11056190,12765,0,1669763416,13152.793756749998,53.01150146999862,53593.898227920006 2022-11-29,23:10:18.000,333,11056185,12805,0,1669763417,13152.787020440002,53.06084538000141,53593.96809912001 2022-11-29,23:10:19.000,333,11056159,12725,0,1669763418,13152.780284129993,53.201827980003145,53593.97508624 2022-11-29,23:10:20.000,333,11056207,12685,0,1669763419,13152.672503169997,53.2441227599993,53594.00303472 2022-11-29,23:10:21.000,333,11056156,12725,0,1669763420,13152.605140070002,53.3569088400036,53594.044957440005 2022-11-29,23:10:22.000,333,11056153,12725,0,1669763421,13152.436732319991,53.392154490000394,53594.0309832 2022-11-29,23:10:23.000,333,11056177,12765,0,1669763422,13152.33568766999,53.434449270003824,53594.02399608 2022-11-29,23:10:24.000,333,11056175,12445,0,1669763423,13152.17401622999,53.427400140004465,53594.02399608 2022-11-29,23:10:25.000,333,11056202,12765,0,1669763424,13152.01234478999,53.46969492000062,53594.0309832 2022-11-29,23:10:26.000,333,11056203,12725,0,1669763425,13151.810255489989,53.39920361999975,53593.93316352 2022-11-29,23:10:27.000,333,11056176,12965,0,1669763426,13151.776573939998,53.36395797000296,53594.02399608 2022-11-29,23:10:28.000,333,11056121,12605,0,1669763427,13151.722683459993,53.2441227599993,53594.01002184 2022-11-29,23:10:29.000,333,11056209,12885,0,1669763428,13151.641847739993,53.194778850003786,53594.00303472 2022-11-29,23:10:30.000,333,11056163,12605,0,1669763429,13151.648584049988,53.145434940000996,53593.94015064001 2022-11-29,23:10:31.000,333,11056181,12685,0,1669763430,13151.608166190003,53.08904189999885,53593.93316352 2022-11-29,23:10:32.000,333,11056199,12885,0,1669763431,13151.601429879993,53.08199276999949,53593.84931808001 2022-11-29,23:10:33.000,333,11056172,12925,0,1669763432,13151.709210839988,53.06084538000141,53593.8563052 2022-11-29,23:10:34.000,333,11056196,12845,0,1669763433,13151.803519179994,53.10314016000484,53593.79342112 2022-11-29,23:10:35.000,333,11056166,12925,0,1669763434,13152.0190811,53.13838581000164,53593.86329232 2022-11-29,23:10:36.000,333,11056199,12765,0,1669763435,13152.167279919995,53.22297537000122,53593.87027944001 2022-11-29,23:10:37.000,333,11056162,12685,0,1669763436,13152.308742429996,53.321663189999526,53593.77245976001 2022-11-29,23:10:38.000,333,11056182,12685,0,1669763437,13152.497359109992,53.40625274999911,53593.84931808001 2022-11-29,23:10:39.000,333,11056174,12965,0,1669763438,13152.665766860002,53.51198970000405,53593.77245976001 2022-11-29,23:10:40.000,333,11056135,12685,0,1669763439,13152.840910919993,53.63182491000043,53593.80739536 2022-11-29,23:10:41.000,333,11056146,12805,0,1669763440,13153.029527599989,53.836249680003675,53593.81438248 2022-11-29,23:10:42.000,333,11056170,12725,0,1669763441,13153.164253799994,53.95608489000006,53593.80040824001 2022-11-29,23:10:43.000,333,11056146,12605,0,1669763442,13153.33939786,54.06182183999772,53593.80040824001 2022-11-29,23:10:44.000,333,11056122,12685,0,1669763443,13153.507805609996,54.14641140000458,53593.926176400004 2022-11-29,23:10:45.000,333,11056208,12605,0,1669763444,13153.608850259996,54.188706180000736,53593.94015064001 2022-11-29,23:10:46.000,333,11056172,12685,0,1669763445,13153.669477049996,54.195755310000095,53593.91918928001 2022-11-29,23:10:47.000,333,11056136,13005,0,1669763446,13153.676213359991,54.21690269999817,53593.90521504 2022-11-29,23:10:48.000,333,11056140,12725,0,1669763447,13153.790730629997,54.21690269999817,53593.91918928001 2022-11-29,23:10:49.000,333,11056189,12925,0,1669763448,13153.898511589992,54.17460792000202,53594.0309832 2022-11-29,23:10:50.000,333,11056130,12845,0,1669763449,13153.925456830002,54.139362269997946,53594.03797032001 2022-11-29,23:10:51.000,333,11056134,12805,0,1669763450,13153.999556239993,54.075920100003714,53594.093867280004 2022-11-29,23:10:52.000,333,11056148,12965,0,1669763451,13154.066919340003,54.026576190000924,53594.13579000001 2022-11-29,23:10:53.000,333,11056171,12725,0,1669763452,13154.215118159998,53.95608489000006,53594.233609680006 2022-11-29,23:10:54.000,333,11056207,12725,0,1669763453,13154.34984435999,53.9137901100039,53594.2405968 2022-11-29,23:10:55.000,333,11056222,12805,0,1669763454,13154.49804318,53.90674098000454,53594.19168696 2022-11-29,23:10:56.000,333,11056155,12965,0,1669763455,13154.605824139995,53.89264271999855,53594.233609680006 2022-11-29,23:10:57.000,333,11056159,12845,0,1669763456,13154.76075927,53.92788837000262,53594.233609680006 2022-11-29,23:10:58.000,333,11056138,12725,0,1669763457,13154.962848570001,53.89264271999855,53594.331429360005 2022-11-29,23:10:59.000,333,11056177,12725,0,1669763458,13155.191883109997,53.89264271999855,53594.37335208001 2022-11-29,23:11:00.000,333,11056148,12885,0,1669763459,13155.367027169988,53.88559358999919,53594.485146 2022-11-29,23:11:01.000,333,11056194,12805,0,1669763460,13155.528698609989,53.92788837000262,53594.485146 2022-11-29,23:11:02.000,333,11056189,12685,0,1669763461,13155.64995218999,53.98428141000477,53594.450210400006 2022-11-29,23:11:03.000,333,11056152,12765,0,1669763462,13155.83183255999,54.068870970004355,53594.548030080005 2022-11-29,23:11:04.000,333,11056195,12885,0,1669763463,13155.98003138,54.13231313999859,53594.666811120005 2022-11-29,23:11:05.000,333,11056152,12925,0,1669763464,13156.081076030001,54.22395183000481,53594.6947596 2022-11-29,23:11:06.000,333,11056157,12925,0,1669763465,13156.155175439992,54.31559052000375,53594.79257928 2022-11-29,23:11:07.000,333,11056165,12805,0,1669763466,13156.222538540002,54.44952398999885,53594.82751488001 2022-11-29,23:11:08.000,333,11056160,12685,0,1669763467,13156.323583190002,54.5411626799978,53594.87642472001 2022-11-29,23:11:09.000,333,11056157,12765,0,1669763468,13156.397682599993,54.703292670004885,53594.91834744 2022-11-29,23:11:10.000,333,11056215,12965,0,1669763469,13156.458309389993,54.85837352999806,53594.98821864 2022-11-29,23:11:11.000,333,11056177,12685,0,1669763470,13156.532408799998,54.94296308999765,53595.04411560001 2022-11-29,23:11:12.000,333,11056132,12765,0,1669763471,13156.518936179993,55.048700040002586,53595.12796104 2022-11-29,23:11:13.000,333,11056152,12885,0,1669763472,13156.559354039993,55.16148611999961,53595.100012560004 2022-11-29,23:11:14.000,333,11056139,12765,0,1669763473,13156.619980829993,55.231977420000476,53595.24674208 2022-11-29,23:11:15.000,333,11056122,13085,0,1669763474,13156.660398689994,55.281321330003266,53595.37251024 2022-11-29,23:11:16.000,333,11056207,12765,0,1669763475,13156.633453449998,55.281321330003266,53595.42142008 2022-11-29,23:11:17.000,333,11056165,12885,0,1669763476,13156.559354039993,55.26722307000455,53595.47032992 2022-11-29,23:11:18.000,333,11056133,12765,0,1669763477,13156.491990939998,55.288370460002625,53595.56116248 2022-11-29,23:11:19.000,333,11056178,12725,0,1669763478,13156.384209980002,55.22492829000112,53595.54020112 2022-11-29,23:11:20.000,333,11056160,12645,0,1669763479,13156.303374260002,55.246075679999194,53595.63103368 2022-11-29,23:11:21.000,333,11056141,12765,0,1669763480,13156.256220089992,55.18968264000432,53595.68693064 2022-11-29,23:11:22.000,333,11056184,12965,0,1669763481,13156.182120680001,55.16853524999897,53595.69391776001 2022-11-29,23:11:23.000,333,11056144,12805,0,1669763482,13156.134966509992,55.14033873000153,53595.74981472 2022-11-29,23:11:24.000,333,11056159,12925,0,1669763483,13156.155175439992,55.14033873000153,53595.75680184 2022-11-29,23:11:25.000,333,11056150,12765,0,1669763484,13156.175384369992,55.14033873000153,53595.889557120005 2022-11-29,23:11:26.000,333,11056191,12685,0,1669763485,13156.215802229992,55.14033873000153,53595.89654424 2022-11-29,23:11:27.000,333,11056175,12685,0,1669763486,13156.316846879992,55.21787916000176,53595.92449272 2022-11-29,23:11:28.000,333,11056200,12805,0,1669763487,13156.411155219997,55.22492829000112,53595.92449272 2022-11-29,23:11:29.000,333,11056143,12605,0,1669763488,13156.512199869998,55.231977420000476,53595.93147984001 2022-11-29,23:11:30.000,333,11056135,12925,0,1669763489,13156.754707029999,55.30246872000134,53596.00135104001 2022-11-29,23:11:31.000,333,11056173,12805,0,1669763490,13156.862487989994,55.27427220000391,53596.00135104001 2022-11-29,23:11:32.000,333,11056151,12645,0,1669763491,13157.01742312,55.295419590001984,53596.07820936001 2022-11-29,23:11:33.000,333,11056166,12805,0,1669763492,13157.185830869996,55.295419590001984,53596.106157840004 2022-11-29,23:11:34.000,333,11056216,12765,0,1669763493,13157.286875519996,55.25312480999855,53596.15506768 2022-11-29,23:11:35.000,333,11056159,12685,0,1669763494,13157.414865409992,55.246075679999194,53596.15506768 2022-11-29,23:11:36.000,333,11056136,12845,0,1669763495,13157.401392790001,55.119191340003454,53596.1620548 2022-11-29,23:11:37.000,333,11056209,12765,0,1669763496,13157.448546959997,55.03460178000387,53596.19000328 2022-11-29,23:11:38.000,333,11056201,12725,0,1669763497,13157.502437440002,54.872471790004056,53596.25987448 2022-11-29,23:11:39.000,333,11056146,12685,0,1669763498,13157.509173749997,54.74558745000104,53596.294810080006 2022-11-29,23:11:40.000,333,11056192,12845,0,1669763499,13157.488964819997,54.55526094000379,53596.39961688 2022-11-29,23:11:41.000,333,11056181,12925,0,1669763500,13157.421601720001,54.371983559998625,53596.41359112001 2022-11-29,23:11:42.000,333,11056179,12845,0,1669763501,13157.360974930001,54.195755310000095,53596.43455248001 2022-11-29,23:11:43.000,333,11056174,12805,0,1669763502,13157.19930349,53.99837967000349,53596.44852672 2022-11-29,23:11:44.000,333,11056216,12765,0,1669763503,13157.1386767,53.836249680003675,53596.462500960006 2022-11-29,23:11:45.000,333,11056160,12765,0,1669763504,13157.064577289995,53.68116882000322,53596.49743656 2022-11-29,23:11:46.000,333,11056208,12845,0,1669763505,13157.024159429995,53.51903883000341,53596.462500960006 2022-11-29,23:11:47.000,333,11056179,12685,0,1669763506,13156.84901536999,53.441498400003184,53596.42756536 2022-11-29,23:11:48.000,333,11056163,12765,0,1669763507,13156.734498099999,53.3569088400036,53596.45551384001 2022-11-29,23:11:49.000,333,11056179,12605,0,1669763508,13156.687343929989,53.30756493000081,53596.4764752 2022-11-29,23:11:50.000,333,11056171,12765,0,1669763509,13156.572826659998,53.26527015000465,53596.42756536 2022-11-29,23:11:51.000,333,11056137,12805,0,1669763510,13156.478518319993,53.29346667000209,53596.38564264001 2022-11-29,23:11:52.000,333,11056172,12805,0,1669763511,13156.269692709997,53.328712319998886,53596.25987448 2022-11-29,23:11:53.000,333,11056144,12525,0,1669763512,13156.094548649991,53.34985971000424,53596.26686160001 2022-11-29,23:11:54.000,333,11056189,12885,0,1669763513,13155.97329506999,53.392154490000394,53596.3017972 2022-11-29,23:11:55.000,333,11056181,12805,0,1669763514,13155.81162362999,53.378056230001675,53596.273848720004 2022-11-29,23:11:56.000,333,11056172,12805,0,1669763515,13155.60953432999,53.3569088400036,53596.19000328 2022-11-29,23:11:57.000,333,11056177,12965,0,1669763516,13155.407445029989,53.392154490000394,53596.14109344 2022-11-29,23:11:58.000,333,11056186,12885,0,1669763517,13155.097574769992,53.36395797000296,53596.08519648 2022-11-29,23:11:59.000,333,11056191,12765,0,1669763518,13154.875276539991,53.26527015000465,53596.02929952001 2022-11-29,23:12:00.000,333,11056172,12925,0,1669763519,13154.67992355,53.23002450000058,53596.057248000005 2022-11-29,23:12:01.000,333,11056165,12845,0,1669763520,13154.45762532,53.145434940000996,53595.98038968001 2022-11-29,23:12:02.000,333,11056169,12685,0,1669763521,13154.188172919989,53.00445233999926,53595.86859576 2022-11-29,23:12:03.000,333,11056196,12805,0,1669763522,13153.986083620002,52.91281365000032,53595.81269880001 2022-11-29,23:12:04.000,333,11056152,12645,0,1669763523,13153.871566349997,52.77183104999858,53595.81269880001 2022-11-29,23:12:05.000,333,11056135,12925,0,1669763524,13153.682949670001,52.687241489998996,53595.74282760001 2022-11-29,23:12:06.000,333,11056206,12645,0,1669763525,13153.568432399996,52.58150454000133,53595.64500792001 2022-11-29,23:12:07.000,333,11056137,12605,0,1669763526,13153.44044251,52.461669329997676,53595.52622688001 2022-11-29,23:12:08.000,333,11056185,12885,0,1669763527,13153.33939786,52.348883250000654,53595.44238144 2022-11-29,23:12:09.000,333,11056199,12645,0,1669763528,13153.37307940999,52.26429369000107,53595.37949736001 2022-11-29,23:12:10.000,333,11056174,12605,0,1669763529,13153.39328833999,52.20790064999892,53595.37251024 2022-11-29,23:12:11.000,333,11056143,12765,0,1669763530,13153.305716309995,52.109212830000615,53595.35154888 2022-11-29,23:12:12.000,333,11056181,12685,0,1669763531,13153.33939786,52.02462327000103,53595.267703440004 2022-11-29,23:12:13.000,333,11056139,12805,0,1669763532,13153.29224368999,51.940033710001444,53595.183858 2022-11-29,23:12:14.000,333,11056161,12605,0,1669763533,13153.27203475999,51.82724763000442,53595.15590952 2022-11-29,23:12:15.000,333,11056214,12805,0,1669763534,13153.19119903999,51.66511764000461,53595.11398680001 2022-11-29,23:12:16.000,333,11056182,12805,0,1669763535,13153.103627009994,51.524135040002875,53595.07206408001 2022-11-29,23:12:17.000,333,11056185,12645,0,1669763536,13152.982373429993,51.39725069999986,53595.02315424001 2022-11-29,23:12:18.000,333,11056167,12605,0,1669763537,13152.840910919993,51.19987506000325,53594.94629592001 2022-11-29,23:12:19.000,333,11056151,12885,0,1669763538,13152.685975790002,51.072990720000234,53594.96027016 2022-11-29,23:12:20.000,333,11056155,12685,0,1669763539,13152.524304350001,50.896762470001704,53594.883411840005 2022-11-29,23:12:21.000,333,11056189,12685,0,1669763540,13152.396314459991,50.77692725999805,53594.89039896 2022-11-29,23:12:22.000,333,11056199,12765,0,1669763541,13152.19422515999,50.614797269998235,53594.82052776 2022-11-29,23:12:23.000,333,11056170,12845,0,1669763542,13151.97866324,50.53020770999865,53594.77860504001 2022-11-29,23:12:24.000,333,11056167,12645,0,1669763543,13151.823728109994,50.50906032000057,53594.63187552 2022-11-29,23:12:25.000,333,11056170,12725,0,1669763544,13151.675529289998,50.487912930002494,53594.54104296001 2022-11-29,23:12:26.000,333,11056146,12765,0,1669763545,13151.574484639998,50.52315857999929,53594.45719752 2022-11-29,23:12:27.000,333,11056219,12605,0,1669763546,13151.547539400002,50.54430597000464,53594.499120240005 2022-11-29,23:12:28.000,333,11056154,12845,0,1669763547,13151.567748330002,50.59364988000016,53594.47117176001 2022-11-29,23:12:29.000,333,11056154,12565,0,1669763548,13151.574484639998,50.614797269998235,53594.38732632 2022-11-29,23:12:30.000,333,11056197,12845,0,1669763549,13151.540803089993,50.59364988000016,53594.25457104001 2022-11-29,23:12:31.000,333,11056129,12605,0,1669763550,13151.547539400002,50.59364988000016,53594.2405968 2022-11-29,23:12:32.000,333,11056176,12685,0,1669763551,13151.581220949993,50.52315857999929,53594.1008544 2022-11-29,23:12:33.000,333,11056177,12645,0,1669763552,13151.547539400002,50.438569019999704,53594.07290592 2022-11-29,23:12:34.000,333,11056173,12765,0,1669763553,13151.621638809993,50.311684680003964,53594.044957440005 2022-11-29,23:12:35.000,333,11056168,12845,0,1669763554,13151.601429879993,50.1284072999988,53594.01700896001 2022-11-29,23:12:36.000,333,11056148,12845,0,1669763555,13151.486912610002,49.973326439998345,53593.93316352 2022-11-29,23:12:37.000,333,11056130,12845,0,1669763556,13151.392604269997,49.81824557999789,53593.91918928001 2022-11-29,23:12:38.000,333,11056190,12845,0,1669763557,13151.150097109996,49.64201732999936,53593.877266560005 2022-11-29,23:12:39.000,333,11056180,12685,0,1669763558,13151.049052459995,49.48693646999891,53593.79342112 2022-11-29,23:12:40.000,333,11056153,12885,0,1669763559,13150.86043578,49.37415039000189,53593.80739536 2022-11-29,23:12:41.000,333,11056176,13005,0,1669763560,13150.725709579994,49.27546257000358,53593.7165628 2022-11-29,23:12:42.000,333,11056138,12885,0,1669763561,13150.557301829998,49.23316779000015,53593.66765296 2022-11-29,23:12:43.000,333,11056155,12685,0,1669763562,13150.388894080003,49.268413440004224,53593.590794640004 2022-11-29,23:12:44.000,333,11056172,12965,0,1669763563,13150.402366699993,49.28251170000294,53593.58380752001 2022-11-29,23:12:45.000,333,11056145,13005,0,1669763564,13150.335003599997,49.331855609998456,53593.55585904001 2022-11-29,23:12:46.000,333,11056198,12765,0,1669763565,13150.301322049992,49.40234690999932,53593.38118104 2022-11-29,23:12:47.000,333,11056190,12845,0,1669763566,13150.294585739997,49.45873995000147,53593.3322712 2022-11-29,23:12:48.000,333,11056139,12605,0,1669763567,13150.361948839993,49.578575159997854,53593.26938712001 2022-11-29,23:12:49.000,333,11056154,12845,0,1669763568,13150.375421459998,49.69136124000215,53593.18554168 2022-11-29,23:12:50.000,333,11056135,12725,0,1669763569,13150.510147659988,49.853491230001964,53593.18554168 2022-11-29,23:12:51.000,333,11056177,12725,0,1669763570,13150.577510759998,49.92398253000283,53593.059773520006 2022-11-29,23:12:52.000,333,11056185,12685,0,1669763571,13150.624664929994,50.04381773999921,53593.059773520006 2022-11-29,23:12:53.000,333,11056187,12765,0,1669763572,13150.644873859994,50.12135816999944,53593.06676064 2022-11-29,23:12:54.000,333,11056158,12685,0,1669763573,13150.584247069994,50.2411933800031,53593.04579928 2022-11-29,23:12:55.000,333,11056161,12645,0,1669763574,13150.510147659988,50.3398812000014,53592.989902320005 2022-11-29,23:12:56.000,333,11056143,12605,0,1669763575,13150.335003599997,50.41742163000163,53592.98291520001 2022-11-29,23:12:57.000,333,11056185,12685,0,1669763576,13150.146386920002,50.473814670003776,53592.92701824 2022-11-29,23:12:58.000,333,11056193,12965,0,1669763577,13150.011660719996,50.54430597000464,53592.86413416001 2022-11-29,23:12:59.000,333,11056149,12805,0,1669763578,13149.81630772999,50.55840423000336,53592.8781084 2022-11-29,23:13:00.000,333,11056177,12805,0,1669763579,13149.607482119995,50.55840423000336,53592.8781084 2022-11-29,23:13:01.000,333,11056170,12685,0,1669763580,13149.331293409989,50.53725683999801,53592.822211440005 2022-11-29,23:13:02.000,333,11056174,12805,0,1669763581,13149.075313629997,50.53020770999865,53592.74535312001 2022-11-29,23:13:03.000,333,11056206,12685,0,1669763582,13148.846279090001,50.473814670003776,53592.69644328001 2022-11-29,23:13:04.000,333,11056194,12725,0,1669763583,13148.63745347999,50.431519890000345,53592.64054632 2022-11-29,23:13:05.000,333,11056211,12565,0,1669763584,13148.509463589995,50.36807771999884,53592.61259784 2022-11-29,23:13:06.000,333,11056167,12685,0,1669763585,13148.280429049999,50.36807771999884,53592.52176528 2022-11-29,23:13:07.000,333,11056170,12645,0,1669763586,13148.105284989993,50.3398812000014,53592.43093272001 2022-11-29,23:13:08.000,333,11056224,12885,0,1669763587,13148.004240339993,50.38217598000483,53592.40997136001 2022-11-29,23:13:09.000,333,11056154,12965,0,1669763588,13147.950349860002,50.38217598000483,53592.36106152001 2022-11-29,23:13:10.000,333,11056187,12725,0,1669763589,13147.829096280002,50.487912930002494,53592.38202288001 2022-11-29,23:13:11.000,333,11056145,12885,0,1669763590,13147.856041519997,50.614797269998235,53592.29817744 2022-11-29,23:13:12.000,333,11056162,12965,0,1669763591,13147.775205799997,50.74168161000125,53592.17240928001 2022-11-29,23:13:13.000,333,11056183,13125,0,1669763592,13147.802151039992,50.85446768999827,53592.13747368 2022-11-29,23:13:14.000,333,11056163,12965,0,1669763593,13147.909932000002,50.97430290000193,53592.13747368 2022-11-29,23:13:15.000,333,11056165,12805,0,1669763594,13148.010976649988,51.115285500003665,53592.20734488 2022-11-29,23:13:16.000,333,11056150,13085,0,1669763595,13148.085076059993,51.21397332000197,53592.13747368 2022-11-29,23:13:17.000,333,11056166,12765,0,1669763596,13148.179384399999,51.34085765999771,53592.081576720004 2022-11-29,23:13:18.000,333,11056216,12965,0,1669763597,13148.179384399999,51.46069287000137,53592.039654 2022-11-29,23:13:19.000,333,11056198,12605,0,1669763598,13148.260220119999,51.51003678000416,53592.039654 2022-11-29,23:13:20.000,333,11056133,12605,0,1669763599,13148.32084691,51.59462634000374,53592.06760248 2022-11-29,23:13:21.000,333,11056191,12765,0,1669763600,13148.300637979999,51.6369211199999,53592.08856384 2022-11-29,23:13:22.000,333,11056174,12645,0,1669763601,13148.199593329999,51.6369211199999,53592.01869264 2022-11-29,23:13:23.000,333,11056165,12765,0,1669763602,13148.145702849994,51.693314160002046,53592.06760248 2022-11-29,23:13:24.000,333,11056185,12765,0,1669763603,13148.085076059993,51.67921590000333,53592.13747368 2022-11-29,23:13:25.000,333,11056140,12805,0,1669763604,13148.071603439988,51.72151067999948,53592.14446080001 2022-11-29,23:13:26.000,333,11056152,12805,0,1669763605,13147.835832589997,51.714461550000124,53592.12349944001 2022-11-29,23:13:27.000,333,11056178,12805,0,1669763606,13147.660688529992,51.714461550000124,53592.102538080006 2022-11-29,23:13:28.000,333,11056160,12605,0,1669763607,13147.492280779996,51.77085459000227,53592.081576720004 2022-11-29,23:13:29.000,333,11056180,12765,0,1669763608,13147.34408196,51.72151067999948,53592.053628240006 2022-11-29,23:13:30.000,333,11056155,12925,0,1669763609,13147.229564689995,51.61577373000182,53592.04664112001 2022-11-29,23:13:31.000,333,11056169,12725,0,1669763610,13147.027475389994,51.6016754700031,53592.081576720004 2022-11-29,23:13:32.000,333,11056183,12725,0,1669763611,13146.919694429998,51.531184170002234,53592.04664112001 2022-11-29,23:13:33.000,333,11056162,12605,0,1669763612,13146.872540259988,51.418398089997936,53592.06760248 2022-11-29,23:13:34.000,333,11056204,12765,0,1669763613,13146.731077750002,51.40429982999922,53592.02567976001 2022-11-29,23:13:35.000,333,11056200,12725,0,1669763614,13146.623296789992,51.38315244000114,53591.95580856001 2022-11-29,23:13:36.000,333,11056155,12805,0,1669763615,13146.549197380002,51.354955920003704,53591.97676992001 2022-11-29,23:13:37.000,333,11056162,12965,0,1669763616,13146.468361660001,51.354955920003704,53591.92786008001 2022-11-29,23:13:38.000,333,11056138,12565,0,1669763617,13146.441416419992,51.34085765999771,53591.92087296 2022-11-29,23:13:39.000,333,11056163,12845,0,1669763618,13146.441416419992,51.38315244000114,53591.934847200006 2022-11-29,23:13:40.000,333,11056185,12805,0,1669763619,13146.394262249996,51.43249635000393,53591.913885840004 2022-11-29,23:13:41.000,333,11056169,12805,0,1669763620,13146.387525940001,51.5029876500048,53591.87895024001 2022-11-29,23:13:42.000,333,11056159,12605,0,1669763621,13146.333635459996,51.56642981999903,53591.78811768001 2022-11-29,23:13:43.000,333,11056236,12725,0,1669763622,13146.34710808,51.62987199000054,53591.7951048 2022-11-29,23:13:44.000,333,11056172,12485,0,1669763623,13146.353844389996,51.66511764000461,53591.80209192 2022-11-29,23:13:45.000,333,11056171,12805,0,1669763624,13146.394262249996,51.714461550000124,53591.73920784001 2022-11-29,23:13:46.000,333,11056215,12765,0,1669763625,13146.340371769991,51.77790372000163,53591.71125936001 2022-11-29,23:13:47.000,333,11056183,12685,0,1669763626,13146.488570590001,51.79905110999971,53591.71125936001 2022-11-29,23:13:48.000,333,11056172,12765,0,1669763627,13146.603087859992,51.81314936999843,53591.80209192 2022-11-29,23:13:49.000,333,11056177,12885,0,1669763628,13146.616560479997,51.876591539999936,53591.78113056 2022-11-29,23:13:50.000,333,11056228,12605,0,1669763629,13146.697396199997,51.989377620004234,53591.70427224 2022-11-29,23:13:51.000,333,11056192,12685,0,1669763630,13146.697396199997,52.03872152999975,53591.73920784001 2022-11-29,23:13:52.000,333,11056153,12925,0,1669763631,13146.771495610003,52.08806544000254,53591.67632376 2022-11-29,23:13:53.000,333,11056139,12685,0,1669763632,13146.845595019993,52.22199891000491,53591.648375280005 2022-11-29,23:13:54.000,333,11056215,12685,0,1669763633,13146.879276569998,52.285441079999146,53591.70427224 2022-11-29,23:13:55.000,333,11056194,12645,0,1669763634,13146.946639669994,52.37003063999873,53591.73920784001 2022-11-29,23:13:56.000,333,11056173,13005,0,1669763635,13147.007266459994,52.50396411000111,53591.75318208 2022-11-29,23:13:57.000,333,11056158,12805,0,1669763636,13147.040948009999,52.66609410000092,53591.746194960004 2022-11-29,23:13:58.000,333,11056233,12565,0,1669763637,13147.088102179994,52.800027570003294,53591.67632376 2022-11-29,23:13:59.000,333,11056226,12645,0,1669763638,13147.11504741999,52.933961039998394,53591.75318208 2022-11-29,23:14:00.000,333,11056178,12765,0,1669763639,13147.13525634999,53.096091029998206,53591.73222072 2022-11-29,23:14:01.000,333,11056194,12805,0,1669763640,13147.14199266,53.23002450000058,53591.75318208 2022-11-29,23:14:02.000,333,11056142,12685,0,1669763641,13147.108311109994,53.392154490000394,53591.767156320006 2022-11-29,23:14:03.000,333,11056186,12765,0,1669763642,13147.148728969994,53.54723535000085,53591.767156320006 2022-11-29,23:14:04.000,333,11056166,12685,0,1669763643,13147.209355759995,53.68116882000322,53591.77414344 2022-11-29,23:14:05.000,333,11056138,12485,0,1669763644,13147.269982549995,53.75166012000409,53591.84401464 2022-11-29,23:14:06.000,333,11056225,12725,0,1669763645,13147.25650992999,53.82215141999768,53591.85100176 2022-11-29,23:14:07.000,333,11056189,12645,0,1669763646,13147.27671885999,53.87149533000047,53591.80209192 2022-11-29,23:14:08.000,333,11056199,12805,0,1669763647,13147.29692778999,53.9137901100039,53591.80907904001 2022-11-29,23:14:09.000,333,11056167,12765,0,1669763648,13147.32387303,53.92788837000262,53591.816066160005 2022-11-29,23:14:10.000,333,11056155,12645,0,1669763649,13147.40470875,53.87149533000047,53591.85798888001 2022-11-29,23:14:11.000,333,11056170,12605,0,1669763650,13147.451862919996,53.85739707000175,53591.87196312 2022-11-29,23:14:12.000,333,11056185,12685,0,1669763651,13147.5057534,53.793954900000244,53591.885937360006 2022-11-29,23:14:13.000,333,11056170,12965,0,1669763652,13147.593325429996,53.667070560004504,53591.94183432 2022-11-29,23:14:14.000,333,11056197,12725,0,1669763653,13147.653952219996,53.63887403999979,53591.913885840004 2022-11-29,23:14:15.000,333,11056160,12845,0,1669763654,13147.721315319992,53.52608796000277,53591.99074416 2022-11-29,23:14:16.000,333,11056195,12805,0,1669763655,13147.822359969992,53.44854753000254,53592.02567976001 2022-11-29,23:14:17.000,333,11056151,12845,0,1669763656,13147.936877239998,53.41330187999847,53592.039654 2022-11-29,23:14:18.000,333,11056183,12605,0,1669763657,13148.051394509988,53.34281058000488,53592.102538080006 2022-11-29,23:14:19.000,333,11056187,12685,0,1669763658,13148.226538569994,53.28641754000273,53592.18638352 2022-11-29,23:14:20.000,333,11056162,12965,0,1669763659,13148.25348380999,53.25822101999802,53592.19337064001 2022-11-29,23:14:21.000,333,11056169,12605,0,1669763660,13148.39494631999,53.23002450000058,53592.2842032 2022-11-29,23:14:22.000,333,11056174,12565,0,1669763661,13148.39494631999,53.26527015000465,53592.20734488 2022-11-29,23:14:23.000,333,11056184,12765,0,1669763662,13148.408418939995,53.21592624000186,53592.25625472 2022-11-29,23:14:24.000,333,11056162,12965,0,1669763663,13148.3814737,53.26527015000465,53592.37503576 2022-11-29,23:14:25.000,333,11056164,12845,0,1669763664,13148.300637979999,53.25117188999866,53592.43093272001 2022-11-29,23:14:26.000,333,11056161,12925,0,1669763665,13148.199593329999,53.2441227599993,53592.389010000006 2022-11-29,23:14:27.000,333,11056190,12885,0,1669763666,13148.145702849994,53.26527015000465,53592.486829680005 2022-11-29,23:14:28.000,333,11056131,12885,0,1669763667,13148.058130819998,53.29346667000209,53592.61259784 2022-11-29,23:14:29.000,333,11056209,12645,0,1669763668,13147.970558790003,53.34985971000424,53592.6335592 2022-11-29,23:14:30.000,333,11056171,12885,0,1669763669,13147.930140930002,53.36395797000296,53592.605610720006 2022-11-29,23:14:31.000,333,11056147,12725,0,1669763670,13147.882986759992,53.46969492000062,53592.6335592 2022-11-29,23:14:32.000,333,11056181,12605,0,1669763671,13147.849305210002,53.59657926000364,53592.6335592 2022-11-29,23:14:33.000,333,11056152,12525,0,1669763672,13147.862777829992,53.68116882000322,53592.61958496 2022-11-29,23:14:34.000,333,11056227,12765,0,1669763673,13147.957086169998,53.779856640001526,53592.67548192001 2022-11-29,23:14:35.000,333,11056164,12605,0,1669763674,13148.004240339993,53.93493750000198,53592.68945616 2022-11-29,23:14:36.000,333,11056206,12765,0,1669763675,13148.125493919993,54.03362532000028,53592.724391760006 2022-11-29,23:14:37.000,333,11056196,12925,0,1669763676,13148.226538569994,54.1605096600033,53592.79426296001 2022-11-29,23:14:38.000,333,11056164,12885,0,1669763677,13148.287165359994,54.238050090003526,53592.68246904 2022-11-29,23:14:39.000,333,11056154,12805,0,1669763678,13148.3814737,54.379032689997985,53592.738366 2022-11-29,23:14:40.000,333,11056186,12845,0,1669763679,13148.489254659995,54.463622250004846,53592.76631448001 2022-11-29,23:14:41.000,333,11056126,12845,0,1669763680,13148.54314514,54.57640833000187,53592.8082372 2022-11-29,23:14:42.000,333,11056181,12765,0,1669763681,13148.59703561999,54.611653979998664,53592.76631448001 2022-11-29,23:14:43.000,333,11056206,12725,0,1669763682,13148.64418979,54.67509615000017,53592.85714704 2022-11-29,23:14:44.000,333,11056188,12885,0,1669763683,13148.758707059991,54.72444006000296,53592.98291520001 2022-11-29,23:14:45.000,333,11056165,12965,0,1669763684,13148.826070160001,54.75968570999976,53593.05278640001 2022-11-29,23:14:46.000,333,11056158,12845,0,1669763685,13148.866488020001,54.84427526999934,53593.038812160004 2022-11-29,23:14:47.000,333,11056191,12605,0,1669763686,13148.886696950001,54.90066831000149,53593.07374776 2022-11-29,23:14:48.000,333,11056139,12565,0,1669763687,13148.879960639992,55.02755265000451,53593.04579928 2022-11-29,23:14:49.000,333,11056157,12645,0,1669763688,13148.940587429992,55.08394568999938,53593.14361896 2022-11-29,23:14:50.000,333,11056195,12965,0,1669763689,13149.048368390002,55.20378090000304,53593.17156744 2022-11-29,23:14:51.000,333,11056141,12805,0,1669763690,13149.122467799993,55.33771436999814,53593.21349016 2022-11-29,23:14:52.000,333,11056185,12685,0,1669763691,13149.196567209998,55.408205669999006,53593.24143864 2022-11-29,23:14:53.000,333,11056174,12925,0,1669763692,13149.284139239993,55.49984435999795,53593.29733560001 2022-11-29,23:14:54.000,333,11056177,12845,0,1669763693,13149.358238649998,55.57033565999882,53593.31130984 2022-11-29,23:14:55.000,333,11056144,12845,0,1669763694,13149.466019609994,55.63377783000033,53593.38816816001 2022-11-29,23:14:56.000,333,11056161,12925,0,1669763695,13149.55359163999,55.683121740003116,53593.43707800001 2022-11-29,23:14:57.000,333,11056206,12725,0,1669763696,13149.627691049995,55.71836738999991,53593.423103760004 2022-11-29,23:14:58.000,333,11056211,12765,0,1669763697,13149.668108909995,55.690170870002476,53593.4021424 2022-11-29,23:14:59.000,333,11056188,12685,0,1669763698,13149.769153559995,55.647876089999045,53593.52092344 2022-11-29,23:15:00.000,333,11056185,12565,0,1669763699,13149.809571419995,55.5562374000001,53593.58380752001 2022-11-29,23:15:01.000,333,11056213,12885,0,1669763700,13149.829780349995,55.49984435999795,53593.68162720001 2022-11-29,23:15:02.000,333,11056166,12805,0,1669763701,13149.81630772999,55.43640219000372,53593.6466916 2022-11-29,23:15:03.000,333,11056108,12485,0,1669763702,13149.88367083,55.295419590001984,53593.76547264 2022-11-29,23:15:04.000,333,11056199,12765,0,1669763703,13149.87693451999,55.21787916000176,53593.74451128 2022-11-29,23:15:05.000,333,11056172,12805,0,1669763704,13149.87693451999,55.14738786000089,53593.80739536 2022-11-29,23:15:06.000,333,11056206,12925,0,1669763705,13149.890407139996,55.07689656000002,53593.786434 2022-11-29,23:15:07.000,333,11056202,12885,0,1669763706,13149.910616069996,55.006405259999156,53593.877266560005 2022-11-29,23:15:08.000,333,11056162,12885,0,1669763707,13149.971242859996,54.90066831000149,53593.93316352 2022-11-29,23:15:09.000,333,11056184,12605,0,1669763708,13150.038605959991,54.85837352999806,53593.898227920006 2022-11-29,23:15:10.000,333,11056137,12645,0,1669763709,13150.065551200001,54.8513243999987,53593.94015064001 2022-11-29,23:15:11.000,333,11056203,12765,0,1669763710,13150.153123229997,54.823127880001266,53594.01002184 2022-11-29,23:15:12.000,333,11056161,13005,0,1669763711,13150.173332159997,54.81607875000191,53593.98906048001 2022-11-29,23:15:13.000,333,11056208,12925,0,1669763712,13150.213750019997,54.8654226600047,53594.01700896001 2022-11-29,23:15:14.000,333,11056191,12685,0,1669763713,13150.355212529998,54.872471790004056,53594.05893168001 2022-11-29,23:15:15.000,333,11056188,12645,0,1669763714,13150.382157769993,54.8654226600047,53594.12880288 2022-11-29,23:15:16.000,333,11056167,12685,0,1669763715,13150.429311939988,54.8654226600047,53594.20566120001 2022-11-29,23:15:17.000,333,11056161,12805,0,1669763716,13150.388894080003,54.92181569999957,53594.163738480005 2022-11-29,23:15:18.000,333,11056208,12845,0,1669763717,13150.456257179998,54.92181569999957,53594.31745512 2022-11-29,23:15:19.000,333,11056202,12645,0,1669763718,13150.348476220002,54.886570050002774,53594.31745512 2022-11-29,23:15:20.000,333,11056167,12765,0,1669763719,13150.287849430002,54.8654226600047,53594.28950664 2022-11-29,23:15:21.000,333,11056203,12925,0,1669763720,13150.247431570002,54.886570050002774,53594.331429360005 2022-11-29,23:15:22.000,333,11056248,12685,0,1669763721,13150.186804780002,54.84427526999934,53594.33841648 2022-11-29,23:15:23.000,333,11056180,12765,0,1669763722,13150.139650609992,54.85837352999806,53594.40828768 2022-11-29,23:15:24.000,333,11056137,12765,0,1669763723,13150.112705369997,54.84427526999934,53594.51309448 2022-11-29,23:15:25.000,333,11056156,12565,0,1669763724,13150.079023819992,54.85837352999806,53594.49213312001 2022-11-29,23:15:26.000,333,11056207,12805,0,1669763725,13150.058814889991,54.886570050002774,53594.46418464 2022-11-29,23:15:27.000,333,11056141,12965,0,1669763726,13149.98471548,54.89361918000213,53594.401300560006 2022-11-29,23:15:28.000,333,11056175,12645,0,1669763727,13149.930824999996,54.92181569999957,53594.42226192001 2022-11-29,23:15:29.000,333,11056165,12885,0,1669763728,13149.930824999996,54.964110480003,53594.52706872 2022-11-29,23:15:30.000,333,11056174,13085,0,1669763729,13149.90387976,54.97115961000236,53594.54104296001 2022-11-29,23:15:31.000,333,11056188,12605,0,1669763730,13149.84325297,54.99230700000044,53594.54104296001 2022-11-29,23:15:32.000,333,11056152,12605,0,1669763731,13149.79609879999,55.020503519997874,53594.52706872 2022-11-29,23:15:33.000,333,11056198,12645,0,1669763732,13149.789362489995,54.964110480003,53594.548030080005 2022-11-29,23:15:34.000,333,11056181,12805,0,1669763733,13149.69505414999,54.95001222000428,53594.5550172 2022-11-29,23:15:35.000,333,11056202,12525,0,1669763734,13149.67484521999,54.89361918000213,53594.52706872 2022-11-29,23:15:36.000,333,11056152,12845,0,1669763735,13149.6613726,54.81607875000191,53594.568991440006 2022-11-29,23:15:37.000,333,11056160,12685,0,1669763736,13149.627691049995,54.74558745000104,53594.548030080005 2022-11-29,23:15:38.000,333,11056190,12765,0,1669763737,13149.63442735999,54.68214527999953,53594.53405584 2022-11-29,23:15:39.000,333,11056192,12565,0,1669763738,13149.73547200999,54.62575224000466,53594.596939920004 2022-11-29,23:15:40.000,333,11056155,12605,0,1669763739,13149.78262618,54.52001528999972,53594.63187552 2022-11-29,23:15:41.000,333,11056167,12565,0,1669763740,13149.85672558999,54.44952398999885,53594.60392704 2022-11-29,23:15:42.000,333,11056161,12965,0,1669763741,13149.8634619,54.421327470001415,53594.53405584 2022-11-29,23:15:43.000,333,11056224,12605,0,1669763742,13149.951033929996,54.35083617000055,53594.5550172 2022-11-29,23:15:44.000,333,11056205,12565,0,1669763743,13150.072287509996,54.30149225999776,53594.60392704 2022-11-29,23:15:45.000,333,11056183,12725,0,1669763744,13150.132914299997,54.20985356999881,53594.56200432001 2022-11-29,23:15:46.000,333,11056198,12805,0,1669763745,13150.159859539992,54.14641140000458,53594.65982400001 2022-11-29,23:15:47.000,333,11056191,12845,0,1669763746,13150.213750019997,54.05477270999836,53594.5550172 2022-11-29,23:15:48.000,333,11056173,12525,0,1669763747,13150.233958949997,53.95608489000006,53594.58995280001 2022-11-29,23:15:49.000,333,11056175,12685,0,1669763748,13150.409103010003,53.82215141999768,53594.63886264001 2022-11-29,23:15:50.000,333,11056157,12645,0,1669763749,13150.449520869988,53.70936534000066,53594.68078536 2022-11-29,23:15:51.000,333,11056173,12845,0,1669763750,13150.537092899998,53.63182491000043,53594.666811120005 2022-11-29,23:15:52.000,333,11056223,12725,0,1669763751,13150.537092899998,53.52608796000277,53594.63187552 2022-11-29,23:15:53.000,333,11056191,12805,0,1669763752,13150.597719689998,53.47674404999998,53594.6248884 2022-11-29,23:15:54.000,333,11056202,12965,0,1669763753,13150.638137549999,53.4555966600019,53594.61091416001 2022-11-29,23:15:55.000,333,11056159,12885,0,1669763754,13150.79980899,53.51198970000405,53594.70174672 2022-11-29,23:15:56.000,333,11056202,12805,0,1669763755,13150.826754229995,53.54018622000149,53594.74366944 2022-11-29,23:15:57.000,333,11056171,12885,0,1669763756,13150.84022685,53.66002142999787,53594.77161792 2022-11-29,23:15:58.000,333,11056212,12645,0,1669763757,13150.85369946999,53.8010040299996,53594.74366944 2022-11-29,23:15:59.000,333,11056179,12765,0,1669763758,13150.75265481999,53.94198663000134,53594.68777248001 2022-11-29,23:16:00.000,333,11056174,12685,0,1669763759,13150.75265481999,54.14641140000458,53594.77860504001 2022-11-29,23:16:01.000,333,11056205,12765,0,1669763760,13150.698764339999,54.28739399999904,53594.74366944 2022-11-29,23:16:02.000,333,11056158,12685,0,1669763761,13150.638137549999,54.44952398999885,53594.65283688 2022-11-29,23:16:03.000,333,11056173,12765,0,1669763762,13150.631401239989,54.604604849999305,53594.70174672 2022-11-29,23:16:04.000,333,11056162,12725,0,1669763763,13150.570774449989,54.68919440999889,53594.67379824 2022-11-29,23:16:05.000,333,11056212,12605,0,1669763764,13150.617928619999,54.67509615000017,53594.70873384001 2022-11-29,23:16:06.000,333,11056180,12805,0,1669763765,13150.617928619999,54.604604849999305,53594.75764368001 2022-11-29,23:16:07.000,333,11056186,12725,0,1669763766,13150.665082789994,54.49886790000164,53594.74366944 2022-11-29,23:16:08.000,333,11056147,12725,0,1669763767,13150.584247069994,54.31559052000375,53594.764630800004 2022-11-29,23:16:09.000,333,11056164,13045,0,1669763768,13150.523620279993,54.10411662000115,53594.70174672 2022-11-29,23:16:10.000,333,11056172,12925,0,1669763769,13150.523620279993,53.92083924000326,53594.81354064 2022-11-29,23:16:11.000,333,11056135,12605,0,1669763770,13150.483202419993,53.730512729998736,53594.77860504001 2022-11-29,23:16:12.000,333,11056179,12805,0,1669763771,13150.516883969998,53.57543186999828,53594.785592160006 2022-11-29,23:16:13.000,333,11056205,12685,0,1669763772,13150.496675039998,53.46264579000126,53594.77161792 2022-11-29,23:16:14.000,333,11056149,12765,0,1669763773,13150.530356589989,53.46969492000062,53594.77161792 2022-11-29,23:16:15.000,333,11056211,12805,0,1669763774,13150.590983379989,53.50494057000469,53594.764630800004 2022-11-29,23:16:16.000,333,11056203,12525,0,1669763775,13150.658346479999,53.63887403999979,53594.764630800004 2022-11-29,23:16:17.000,333,11056208,12725,0,1669763776,13150.826754229995,53.82215141999768,53594.77860504001 2022-11-29,23:16:18.000,333,11056189,12925,0,1669763777,13151.06252508,54.11116575000051,53594.77161792 2022-11-29,23:16:19.000,333,11056191,12645,0,1669763778,13151.230932829996,54.371983559998625,53594.84148912 2022-11-29,23:16:20.000,333,11056187,12485,0,1669763779,13151.399340579992,54.646899630002736,53594.85546336001 2022-11-29,23:16:21.000,333,11056171,12885,0,1669763780,13151.527330470002,54.879520920003415,53594.90437320001 2022-11-29,23:16:22.000,333,11056181,12725,0,1669763781,13151.668792979988,55.07689656000002,53594.883411840005 2022-11-29,23:16:23.000,333,11056196,12685,0,1669763782,13151.709210839988,55.246075679999194,53594.91136032 2022-11-29,23:16:24.000,333,11056199,13005,0,1669763783,13151.763101319993,55.344763500004774,53594.92533456001 2022-11-29,23:16:25.000,333,11056205,12805,0,1669763784,13151.769837629989,55.415254799998365,53595.01616712 2022-11-29,23:16:26.000,333,11056141,12685,0,1669763785,13151.749628699989,55.48574609999923,53595.0790512 2022-11-29,23:16:27.000,333,11056208,12725,0,1669763786,13151.601429879993,55.49984435999795,53595.07206408001 2022-11-29,23:16:28.000,333,11056158,12605,0,1669763787,13151.500385229992,55.52804088000266,53595.14193528001 2022-11-29,23:16:29.000,333,11056221,13045,0,1669763788,13151.513857849997,55.513942620003945,53595.19084512001 2022-11-29,23:16:30.000,333,11056172,12965,0,1669763789,13151.385867960002,55.5562374000001,53595.183858 2022-11-29,23:16:31.000,333,11056172,12805,0,1669763790,13151.284823310001,55.640826959999686,53595.16289664001 2022-11-29,23:16:32.000,333,11056201,12605,0,1669763791,13151.177042349991,55.62672870000097,53595.1489224 2022-11-29,23:16:33.000,333,11056157,12765,0,1669763792,13151.08273401,55.62672870000097,53595.19783224 2022-11-29,23:16:34.000,333,11056199,12765,0,1669763793,13151.05578876999,55.640826959999686,53595.26071632001 2022-11-29,23:16:35.000,333,11056157,12725,0,1669763794,13150.988425669995,55.513942620003945,53595.288664800006 2022-11-29,23:16:36.000,333,11056178,12605,0,1669763795,13150.95474411999,55.415254799998365,53595.30962616001 2022-11-29,23:16:37.000,333,11056235,12805,0,1669763796,13150.77960006,55.19673177000368,53595.27469056 2022-11-29,23:16:38.000,333,11056197,12405,0,1669763797,13150.725709579994,54.95001222000428,53595.34456176 2022-11-29,23:16:39.000,333,11056209,12885,0,1669763798,13150.564038139993,54.710341800004244,53595.337574640005 2022-11-29,23:16:40.000,333,11056147,12805,0,1669763799,13150.483202419993,54.477720510003564,53595.288664800006 2022-11-29,23:16:41.000,333,11056183,12725,0,1669763800,13150.375421459998,54.22395183000481,53595.28167768001 2022-11-29,23:16:42.000,333,11056179,12605,0,1669763801,13150.254167879997,54.068870970004355,53595.23975496001 2022-11-29,23:16:43.000,333,11056181,12605,0,1669763802,13150.247431570002,54.019527060001565,53595.28167768001 2022-11-29,23:16:44.000,333,11056190,12725,0,1669763803,13150.294585739997,53.99133054000413,53595.23975496001 2022-11-29,23:16:45.000,333,11056150,12685,0,1669763804,13150.308058360002,54.075920100003714,53595.267703440004 2022-11-29,23:16:46.000,333,11056236,12645,0,1669763805,13150.361948839993,54.2591974800016,53595.16289664001 2022-11-29,23:16:47.000,333,11056138,12565,0,1669763806,13150.388894080003,54.52706441999908,53595.100012560004 2022-11-29,23:16:48.000,333,11056204,12885,0,1669763807,13150.476466109998,54.75968570999976,53595.10699968 2022-11-29,23:16:49.000,333,11056217,12725,0,1669763808,13150.530356589989,55.020503519997874,53595.10699968 2022-11-29,23:16:50.000,333,11056153,12845,0,1669763809,13150.543829209993,55.2108300300024,53595.13494816 2022-11-29,23:16:51.000,333,11056178,12885,0,1669763810,13150.523620279993,55.35181263000413,53595.12796104 2022-11-29,23:16:52.000,333,11056183,12765,0,1669763811,13150.422575629993,55.37296002000221,53595.0790512 2022-11-29,23:16:53.000,333,11056164,12685,0,1669763812,13150.321530979993,55.38000915000157,53595.09302544001 2022-11-29,23:16:54.000,333,11056203,12885,0,1669763813,13150.153123229997,55.281321330003266,53595.03712848 2022-11-29,23:16:55.000,333,11056186,12845,0,1669763814,13150.025133340001,55.14738786000089,53595.12796104 2022-11-29,23:16:56.000,333,11056200,12765,0,1669763815,13149.870198209996,54.89361918000213,53595.11398680001 2022-11-29,23:16:57.000,333,11056135,12685,0,1669763816,13149.74220832,54.73853832000168,53595.05808984 2022-11-29,23:16:58.000,333,11056244,12605,0,1669763817,13149.668108909995,54.52001528999972,53595.02315424001 2022-11-29,23:16:59.000,333,11056137,12765,0,1669763818,13149.6613726,54.414278340002056,53594.96027016 2022-11-29,23:17:00.000,333,11056161,12525,0,1669763819,13149.77588986999,54.364934429999266,53595.002192880005 2022-11-29,23:17:01.000,333,11056193,12965,0,1669763820,13149.83651665999,54.32968878000247,53594.98123152 2022-11-29,23:17:02.000,333,11056186,12525,0,1669763821,13149.98471548,54.4072292100027,53594.9393088 2022-11-29,23:17:03.000,333,11056168,12565,0,1669763822,13150.159859539992,54.49886790000164,53594.82751488001 2022-11-29,23:17:04.000,333,11056170,12765,0,1669763823,13150.321530979993,54.597555719999946,53594.81354064 2022-11-29,23:17:05.000,333,11056193,12805,0,1669763824,13150.537092899998,54.710341800004244,53594.82052776 2022-11-29,23:17:06.000,333,11056223,12645,0,1669763825,13150.658346479999,54.81607875000191,53594.81354064 2022-11-29,23:17:07.000,333,11056189,12805,0,1669763826,13150.786336369994,54.872471790004056,53594.81354064 2022-11-29,23:17:08.000,333,11056218,12885,0,1669763827,13150.81328160999,54.90771744000085,53594.82052776 2022-11-29,23:17:09.000,333,11056133,12805,0,1669763828,13150.75265481999,54.964110480003,53594.764630800004 2022-11-29,23:17:10.000,333,11056228,12805,0,1669763829,13150.806545299994,54.93591395999829,53594.834502000005 2022-11-29,23:17:11.000,333,11056178,12725,0,1669763830,13150.69202802999,54.830177010000625,53594.7995664 2022-11-29,23:17:12.000,333,11056159,12725,0,1669763831,13150.550565519989,54.78788223000447,53594.82751488001 2022-11-29,23:17:13.000,333,11056175,12765,0,1669763832,13150.469729799988,54.7173909300036,53594.764630800004 2022-11-29,23:17:14.000,333,11056199,12805,0,1669763833,13150.368685150002,54.66804702000081,53594.715720960005 2022-11-29,23:17:15.000,333,11056185,12605,0,1669763834,13150.449520869988,54.57640833000187,53594.82052776 2022-11-29,23:17:16.000,333,11056173,12445,0,1669763835,13150.462993489993,54.477720510003564,53594.79257928 2022-11-29,23:17:17.000,333,11056203,12845,0,1669763836,13150.577510759998,54.414278340002056,53594.81354064 2022-11-29,23:17:18.000,333,11056158,12645,0,1669763837,13150.671819099989,54.371983559998625,53594.74366944 2022-11-29,23:17:19.000,333,11056212,12685,0,1669763838,13150.87390839999,54.35083617000055,53594.764630800004 2022-11-29,23:17:20.000,333,11056202,12965,0,1669763839,13151.028843529995,54.32263965000311,53594.764630800004 2022-11-29,23:17:21.000,333,11056173,12605,0,1669763840,13151.170306039996,54.2591974800016,53594.70873384001 2022-11-29,23:17:22.000,333,11056217,12925,0,1669763841,13151.412813199997,54.26624661000096,53594.67379824 2022-11-29,23:17:23.000,333,11056172,12725,0,1669763842,13151.594693569998,54.202804439999454,53594.74366944 2022-11-29,23:17:24.000,333,11056159,12645,0,1669763843,13151.810255489989,54.188706180000736,53594.75764368001 2022-11-29,23:17:25.000,333,11056176,12845,0,1669763844,13151.897827519999,54.1605096600033,53594.77860504001 2022-11-29,23:17:26.000,333,11056213,12925,0,1669763845,13151.944981689994,54.1605096600033,53594.70873384001 2022-11-29,23:17:27.000,333,11056191,12805,0,1669763846,13151.897827519999,54.06182183999772,53594.6947596 2022-11-29,23:17:28.000,333,11056182,12645,0,1669763847,13151.877618589999,54.026576190000924,53594.72969520001 2022-11-29,23:17:29.000,333,11056192,12685,0,1669763848,13151.837200729999,53.87854445999983,53594.764630800004 2022-11-29,23:17:30.000,333,11056187,12685,0,1669763849,13151.769837629989,53.80805315999896,53594.84847624 2022-11-29,23:17:31.000,333,11056192,12805,0,1669763850,13151.648584049988,53.77280751000217,53594.87642472001 2022-11-29,23:17:32.000,333,11056184,12685,0,1669763851,13151.534066779997,53.69526708000194,53594.84148912 2022-11-29,23:17:33.000,333,11056204,12685,0,1669763852,13151.520594159992,53.58953013000428,53594.89039896 2022-11-29,23:17:34.000,333,11056141,12805,0,1669763853,13151.466703680002,53.561333609999565,53594.89039896 2022-11-29,23:17:35.000,333,11056169,12845,0,1669763854,13151.493648919997,53.51903883000341,53594.8694376 2022-11-29,23:17:36.000,333,11056209,12765,0,1669763855,13151.473439989997,53.54723535000085,53594.74366944 2022-11-29,23:17:37.000,333,11056159,12725,0,1669763856,13151.581220949993,53.54723535000085,53594.79257928 2022-11-29,23:17:38.000,333,11056216,12885,0,1669763857,13151.715947149998,53.62477578000107,53594.86245048 2022-11-29,23:17:39.000,333,11056124,12965,0,1669763858,13151.823728109994,53.71641447000002,53594.883411840005 2022-11-29,23:17:40.000,333,11056171,12685,0,1669763859,13151.918036449999,53.82215141999768,53594.91136032 2022-11-29,23:17:41.000,333,11056197,12885,0,1669763860,13151.985399549994,53.963134019999416,53594.89039896 2022-11-29,23:17:42.000,333,11056145,12725,0,1669763861,13152.0190811,54.075920100003714,53594.82751488001 2022-11-29,23:17:43.000,333,11056190,12725,0,1669763862,13152.05949896,54.195755310000095,53594.92533456001 2022-11-29,23:17:44.000,333,11056166,12645,0,1669763863,13152.09318050999,54.33673791000183,53594.9393088 2022-11-29,23:17:45.000,333,11056197,12765,0,1669763864,13152.03255371999,54.421327470001415,53594.9393088 2022-11-29,23:17:46.000,333,11056143,12605,0,1669763865,13151.938245379999,54.51296616000036,53594.96027016 2022-11-29,23:17:47.000,333,11056184,12885,0,1669763866,13151.837200729999,54.55526094000379,53594.9393088 2022-11-29,23:17:48.000,333,11056169,12925,0,1669763867,13151.736156079998,54.56231007000315,53594.932321680004 2022-11-29,23:17:49.000,333,11056157,12925,0,1669763868,13151.635111429998,54.56935920000251,53595.00918 2022-11-29,23:17:50.000,333,11056181,12485,0,1669763869,13151.493648919997,54.58345746000123,53595.002192880005 2022-11-29,23:17:51.000,333,11056159,12725,0,1669763870,13151.426285820002,54.52706441999908,53594.97424440001 2022-11-29,23:17:52.000,333,11056155,12885,0,1669763871,13151.244405450001,54.53411354999844,53594.91136032 2022-11-29,23:17:53.000,333,11056180,12845,0,1669763872,13151.190514969996,54.470671380004205,53594.97424440001 2022-11-29,23:17:54.000,333,11056183,12605,0,1669763873,13151.150097109996,54.428376600000774,53594.98821864 2022-11-29,23:17:55.000,333,11056117,12645,0,1669763874,13151.136624489991,54.30854139000439,53595.002192880005 2022-11-29,23:17:56.000,333,11056197,12605,0,1669763875,13151.136624489991,54.26624661000096,53595.02315424001 2022-11-29,23:17:57.000,333,11056203,12805,0,1669763876,13151.109679249996,54.20985356999881,53594.99520576001 2022-11-29,23:17:58.000,333,11056204,12765,0,1669763877,13151.08273401,54.1605096600033,53594.99520576001 2022-11-29,23:17:59.000,333,11056202,13085,0,1669763878,13151.06252508,54.09001836000243,53595.002192880005 2022-11-29,23:18:00.000,333,11056185,12805,0,1669763879,13151.00189829,54.03362532000028,53595.002192880005 2022-11-29,23:18:01.000,333,11056158,12685,0,1669763880,13150.92106257,53.93493750000198,53595.002192880005 2022-11-29,23:18:02.000,333,11056158,12685,0,1669763881,13150.79307267999,53.87149533000047,53594.96725728 2022-11-29,23:18:03.000,333,11056198,12685,0,1669763882,13150.651610169989,53.76575838000281,53594.932321680004 2022-11-29,23:18:04.000,333,11056183,12445,0,1669763883,13150.530356589989,53.65297229999851,53594.99520576001 2022-11-29,23:18:05.000,333,11056207,12925,0,1669763884,13150.462993489993,53.54018622000149,53595.05808984 2022-11-29,23:18:06.000,333,11056219,12685,0,1669763885,13150.321530979993,53.47674404999998,53594.99520576001 2022-11-29,23:18:07.000,333,11056150,12885,0,1669763886,13150.200277399992,53.378056230001675,53594.97424440001 2022-11-29,23:18:08.000,333,11056186,12765,0,1669763887,13150.105969060001,53.328712319998886,53594.953283040006 2022-11-29,23:18:09.000,333,11056154,12685,0,1669763888,13150.031869649996,53.26527015000465,53594.94629592001 2022-11-29,23:18:10.000,333,11056187,12725,0,1669763889,13150.099232749992,53.22297537000122,53594.97424440001 2022-11-29,23:18:11.000,333,11056161,12725,0,1669763890,13150.166595850002,53.194778850003786,53594.94629592001 2022-11-29,23:18:12.000,333,11056194,12885,0,1669763891,13150.193541089997,53.23002450000058,53594.82751488001 2022-11-29,23:18:13.000,333,11056195,12685,0,1669763892,13150.375421459998,53.25117188999866,53594.94629592001 2022-11-29,23:18:14.000,333,11056172,12765,0,1669763893,13150.442784559993,53.34281058000488,53594.8694376 2022-11-29,23:18:15.000,333,11056201,12805,0,1669763894,13150.557301829998,53.42035100999783,53594.883411840005 2022-11-29,23:18:16.000,333,11056168,12805,0,1669763895,13150.584247069994,53.48379317999934,53594.82052776 2022-11-29,23:18:17.000,333,11056192,12725,0,1669763896,13150.71223695999,53.54723535000085,53594.84847624 2022-11-29,23:18:18.000,333,11056185,12805,0,1669763897,13150.75265481999,53.65297229999851,53594.883411840005 2022-11-29,23:18:19.000,333,11056179,12725,0,1669763898,13150.90085364,53.70936534000066,53594.953283040006 2022-11-29,23:18:20.000,333,11056159,12725,0,1669763899,13150.83349053999,53.779856640001526,53595.01616712 2022-11-29,23:18:21.000,333,11056199,12765,0,1669763900,13150.84022685,53.87854445999983,53595.02315424001 2022-11-29,23:18:22.000,333,11056222,12645,0,1669763901,13150.718973269999,53.92083924000326,53594.94629592001 2022-11-29,23:18:23.000,333,11056183,12845,0,1669763902,13150.69202802999,54.005428800002846,53594.96027016 2022-11-29,23:18:24.000,333,11056224,12965,0,1669763903,13150.624664929994,54.026576190000924,53595.002192880005 2022-11-29,23:18:25.000,333,11056158,12525,0,1669763904,13150.570774449989,54.075920100003714,53594.98123152 2022-11-29,23:18:26.000,333,11056201,12605,0,1669763905,13150.530356589989,54.10411662000115,53594.953283040006 2022-11-29,23:18:27.000,333,11056152,12805,0,1669763906,13150.590983379989,54.04067444999964,53595.01616712 2022-11-29,23:18:28.000,333,11056211,12925,0,1669763907,13150.651610169989,54.068870970004355,53595.03712848 2022-11-29,23:18:29.000,333,11056170,12885,0,1669763908,13150.745918509994,54.012477930002206,53595.06507696001 2022-11-29,23:18:30.000,333,11056180,12765,0,1669763909,13150.867172089995,54.005428800002846,53595.100012560004 2022-11-29,23:18:31.000,333,11056168,12685,0,1669763910,13151.04231615,53.98428141000477,53595.051102720005 2022-11-29,23:18:32.000,333,11056175,12805,0,1669763911,13151.16356973,53.970183149998775,53595.07206408001 2022-11-29,23:18:33.000,333,11056199,12765,0,1669763912,13151.365659030002,53.94198663000134,53595.100012560004 2022-11-29,23:18:34.000,333,11056169,12965,0,1669763913,13151.574484639998,53.977232279998134,53595.11398680001 2022-11-29,23:18:35.000,333,11056191,12765,0,1669763914,13151.810255489989,53.977232279998134,53595.22578072 2022-11-29,23:18:36.000,333,11056186,12605,0,1669763915,13151.938245379999,53.98428141000477,53595.218793600005 2022-11-29,23:18:37.000,333,11056213,12485,0,1669763916,13152.13359836999,53.99133054000413,53595.28167768001 2022-11-29,23:18:38.000,333,11056182,12725,0,1669763917,13152.167279919995,54.03362532000028,53595.22578072 2022-11-29,23:18:39.000,333,11056204,12805,0,1669763918,13152.27506087999,54.03362532000028,53595.28167768001 2022-11-29,23:18:40.000,333,11056157,12645,0,1669763919,13152.416523389991,54.03362532000028,53595.37949736001 2022-11-29,23:18:41.000,333,11056177,12685,0,1669763920,13152.490622799996,53.99837967000349,53595.35154888 2022-11-29,23:18:42.000,333,11056143,12765,0,1669763921,13152.470413869996,54.005428800002846,53595.36552312 2022-11-29,23:18:43.000,333,11056187,12685,0,1669763922,13152.591667449997,53.95608489000006,53595.49129128 2022-11-29,23:18:44.000,333,11056159,12685,0,1669763923,13152.692712099997,53.85739707000175,53595.56814960001 2022-11-29,23:18:45.000,333,11056220,12965,0,1669763924,13152.766811510002,53.75870925000345,53595.61007232 2022-11-29,23:18:46.000,333,11056170,12845,0,1669763925,13152.800493059993,53.66002142999787,53595.65898216 2022-11-29,23:18:47.000,333,11056214,12805,0,1669763926,13152.793756749998,53.554284480000206,53595.61705944001 2022-11-29,23:18:48.000,333,11056200,12765,0,1669763927,13152.861119849993,53.441498400003184,53595.70090488 2022-11-29,23:18:49.000,333,11056148,12925,0,1669763928,13152.915010329998,53.385105360001035,53595.721866240005 2022-11-29,23:18:50.000,333,11056208,12925,0,1669763929,13153.002582359994,53.36395797000296,53595.83366016001 2022-11-29,23:18:51.000,333,11056174,12885,0,1669763930,13153.036263909999,53.36395797000296,53595.81269880001 2022-11-29,23:18:52.000,333,11056198,12845,0,1669763931,13153.117099629999,53.4555966600019,53595.889557120005 2022-11-29,23:18:53.000,333,11056171,12805,0,1669763932,13153.204671659994,53.59657926000364,53595.93147984001 2022-11-29,23:18:54.000,333,11056210,12685,0,1669763933,13153.27877107,53.75870925000345,53595.97340256 2022-11-29,23:18:55.000,333,11056176,12685,0,1669763934,13153.31245261999,53.93493750000198,53595.94545408 2022-11-29,23:18:56.000,333,11056217,12645,0,1669763935,13153.41349726999,54.139362269997946,53595.99436392 2022-11-29,23:18:57.000,333,11056182,12725,0,1669763936,13153.45391512999,54.32968878000247,53595.97340256 2022-11-29,23:18:58.000,333,11056195,12845,0,1669763937,13153.45391512999,54.477720510003564,53596.0223124 2022-11-29,23:18:59.000,333,11056176,12685,0,1669763938,13153.56169609,54.61870310999802,53596.03628664 2022-11-29,23:19:00.000,333,11056201,12885,0,1669763939,13153.62232288,54.69624353999825,53596.14109344 2022-11-29,23:19:01.000,333,11056172,12525,0,1669763940,13153.669477049996,54.7173909300036,53596.127119200006 2022-11-29,23:19:02.000,333,11056188,12925,0,1669763941,13153.58190502,54.73148919000232,53596.07820936001 2022-11-29,23:19:03.000,333,11056182,12885,0,1669763942,13153.649268119996,54.67509615000017,53596.127119200006 2022-11-29,23:19:04.000,333,11056199,12765,0,1669763943,13153.53475084999,54.597555719999946,53596.21795176001 2022-11-29,23:19:05.000,333,11056159,12685,0,1669763944,13153.507805609996,54.54821181000443,53596.26686160001 2022-11-29,23:19:06.000,333,11056186,12645,0,1669763945,13153.366343099995,54.49886790000164,53596.25288736 2022-11-29,23:19:07.000,333,11056171,12845,0,1669763946,13153.33266154999,54.421327470001415,53596.24590024001 2022-11-29,23:19:08.000,333,11056211,12685,0,1669763947,13153.224880589994,54.428376600000774,53596.31577144001 2022-11-29,23:19:09.000,333,11056193,12525,0,1669763948,13153.184462729994,54.44952398999885,53596.36468128001 2022-11-29,23:19:10.000,333,11056184,12805,0,1669763949,13153.096890699999,54.49886790000164,53596.35070704 2022-11-29,23:19:11.000,333,11056207,12805,0,1669763950,13152.989109739989,54.61870310999802,53596.3017972 2022-11-29,23:19:12.000,333,11056175,12725,0,1669763951,13152.989109739989,54.74558745000104,53596.31577144001 2022-11-29,23:19:13.000,333,11056163,12805,0,1669763952,13153.002582359994,54.886570050002774,53596.25987448 2022-11-29,23:19:14.000,333,11056156,12765,0,1669763953,13153.016054979998,55.020503519997874,53596.32275856 2022-11-29,23:19:15.000,333,11056200,12645,0,1669763954,13153.123835939994,55.105093080004735,53596.35070704 2022-11-29,23:19:16.000,333,11056160,12805,0,1669763955,13153.19793535,55.182633509997686,53596.35769416 2022-11-29,23:19:17.000,333,11056192,12885,0,1669763956,13153.265298449995,55.19673177000368,53596.37865552 2022-11-29,23:19:18.000,333,11056165,12645,0,1669763957,13153.245089519995,55.182633509997686,53596.32974568 2022-11-29,23:19:19.000,333,11056209,12605,0,1669763958,13153.29224368999,55.105093080004735,53596.3017972 2022-11-29,23:19:20.000,333,11056187,12925,0,1669763959,13153.27203475999,55.048700040002586,53596.3716684 2022-11-29,23:19:21.000,333,11056183,12645,0,1669763960,13153.25856214,54.95001222000428,53596.37865552 2022-11-29,23:19:22.000,333,11056173,12805,0,1669763961,13153.144044869994,54.85837352999806,53596.3716684 2022-11-29,23:19:23.000,333,11056187,12725,0,1669763962,13153.043000219994,54.710341800004244,53596.37865552 2022-11-29,23:19:24.000,333,11056179,13085,0,1669763963,13152.955428189998,54.57640833000187,53596.38564264001 2022-11-29,23:19:25.000,333,11056185,12605,0,1669763964,13152.867856159988,54.53411354999844,53596.33673280001 2022-11-29,23:19:26.000,333,11056155,12845,0,1669763965,13152.813965679998,54.44952398999885,53596.42756536 2022-11-29,23:19:27.000,333,11056224,12885,0,1669763966,13152.733129959997,54.379032689997985,53596.35769416 2022-11-29,23:19:28.000,333,11056167,12765,0,1669763967,13152.699448409992,54.40018008000334,53596.392629760005 2022-11-29,23:19:29.000,333,11056200,12605,0,1669763968,13152.659030549992,54.414278340002056,53596.26686160001 2022-11-29,23:19:30.000,333,11056142,12645,0,1669763969,13152.726393650002,54.477720510003564,53596.37865552 2022-11-29,23:19:31.000,333,11056184,12645,0,1669763970,13152.827438300003,54.59050659000059,53596.28782296001 2022-11-29,23:19:32.000,333,11056170,12765,0,1669763971,13152.955428189998,54.7173909300036,53596.294810080006 2022-11-29,23:19:33.000,333,11056148,12765,0,1669763972,13153.103627009994,54.85837352999806,53596.25288736 2022-11-29,23:19:34.000,333,11056160,12645,0,1669763973,13153.224880589994,55.03460178000387,53596.294810080006 2022-11-29,23:19:35.000,333,11056207,12685,0,1669763974,13153.346134169995,55.15443699000025,53596.26686160001 2022-11-29,23:19:36.000,333,11056176,12805,0,1669763975,13153.406760959995,55.288370460002625,53596.28083584 2022-11-29,23:19:37.000,333,11056210,12765,0,1669763976,13153.45391512999,55.39410741000029,53596.20397752 2022-11-29,23:19:38.000,333,11056167,12685,0,1669763977,13153.47412405999,55.506893490004586,53596.20397752 2022-11-29,23:19:39.000,333,11056240,12725,0,1669763978,13153.55495977999,55.5562374000001,53596.28083584 2022-11-29,23:19:40.000,333,11056187,12765,0,1669763979,13153.51454191999,55.5562374000001,53596.32275856 2022-11-29,23:19:41.000,333,11056223,12445,0,1669763980,13153.45391512999,55.54213914000138,53596.30878432 2022-11-29,23:19:42.000,333,11056174,12965,0,1669763981,13153.33266154999,55.464598710001155,53596.26686160001 2022-11-29,23:19:43.000,333,11056174,12805,0,1669763982,13153.27203475999,55.38000915000157,53596.28083584 2022-11-29,23:19:44.000,333,11056150,12605,0,1669763983,13153.19119903999,55.30246872000134,53596.33673280001 2022-11-29,23:19:45.000,333,11056188,12805,0,1669763984,13153.164253799994,55.16853524999897,53596.31577144001 2022-11-29,23:19:46.000,333,11056155,12525,0,1669763985,13153.063209149994,55.119191340003454,53596.24590024001 2022-11-29,23:19:47.000,333,11056156,12725,0,1669763986,13153.144044869994,55.069847430000664,53596.28782296001 2022-11-29,23:19:48.000,333,11056165,12845,0,1669763987,13153.25856214,55.069847430000664,53596.33673280001 2022-11-29,23:19:49.000,333,11056205,12685,0,1669763988,13153.44044251,55.08394568999938,53596.3017972 2022-11-29,23:19:50.000,333,11056159,12605,0,1669763989,13153.595377639991,55.182633509997686,53596.28083584 2022-11-29,23:19:51.000,333,11056163,12965,0,1669763990,13153.918720519992,55.27427220000391,53596.19699040001 2022-11-29,23:19:52.000,333,11056163,12725,0,1669763991,13154.154491369998,55.415254799998365,53596.224938880005 2022-11-29,23:19:53.000,333,11056196,12725,0,1669763992,13154.41720746,55.5562374000001,53596.176029040005 2022-11-29,23:19:54.000,333,11056176,12965,0,1669763993,13154.706868789995,55.72541651999927,53596.21795176001 2022-11-29,23:19:55.000,333,11056185,12725,0,1669763994,13155.016739049992,55.82410434000485,53596.23891312001 2022-11-29,23:19:56.000,333,11056164,12965,0,1669763995,13155.252509899998,55.96508693999931,53596.3017972 2022-11-29,23:19:57.000,333,11056228,12685,0,1669763996,13155.447862889989,56.056725629998255,53596.32974568 2022-11-29,23:19:58.000,333,11056198,12885,0,1669763997,13155.521962299994,56.17656084000191,53596.343719920005 2022-11-29,23:19:59.000,333,11056210,13045,0,1669763998,13155.582589089994,56.18360997000127,53596.30878432 2022-11-29,23:20:00.000,333,11056138,12525,0,1669763999,13155.54890753999,56.2259047500047,53596.37865552 2022-11-29,23:20:01.000,333,11056168,12805,0,1669764000,13155.555643849999,56.289346919998934,53596.46948808 2022-11-29,23:20:02.000,333,11056163,12765,0,1669764001,13155.373763479998,56.30344517999765,53596.49743656 2022-11-29,23:20:03.000,333,11056219,12885,0,1669764002,13155.326609309988,56.29639604999829,53596.56730776 2022-11-29,23:20:04.000,333,11056187,12645,0,1669764003,13155.198619419993,56.275248660000216,53596.65115320001 2022-11-29,23:20:05.000,333,11056189,12645,0,1669764004,13155.057156909992,56.2259047500047,53596.630191840006 2022-11-29,23:20:06.000,333,11056173,12685,0,1669764005,13154.834858679991,56.21180648999871,53596.6860888 2022-11-29,23:20:07.000,333,11056182,13045,0,1669764006,13154.65971462,56.113118670000404,53596.609230480004 2022-11-29,23:20:08.000,333,11056173,12845,0,1669764007,13154.51151579999,56.042627369999536,53596.630191840006 2022-11-29,23:20:09.000,333,11056208,12885,0,1669764008,13154.484570559995,55.83820260000357,53596.69307592 2022-11-29,23:20:10.000,333,11056173,12765,0,1669764009,13154.383525909994,55.753613040003984,53596.6860888 2022-11-29,23:20:11.000,333,11056176,12725,0,1669764010,13154.343108049994,55.54213914000138,53596.66512744 2022-11-29,23:20:12.000,333,11056159,12565,0,1669764011,13154.248799709989,55.408205669999006,53596.72102440001 2022-11-29,23:20:13.000,333,11056212,12805,0,1669764012,13154.289217569989,55.182633509997686,53596.67211456001 2022-11-29,23:20:14.000,333,11056203,12765,0,1669764013,13154.248799709989,54.964110480003,53596.75596 2022-11-29,23:20:15.000,333,11056220,12805,0,1669764014,13154.242063399994,54.837226139999984,53596.69307592 2022-11-29,23:20:16.000,333,11056185,12565,0,1669764015,13154.269008639989,54.73853832000168,53596.63717896 2022-11-29,23:20:17.000,333,11056168,12685,0,1669764016,13154.228590779989,54.604604849999305,53596.630191840006 2022-11-29,23:20:18.000,333,11056154,12645,0,1669764017,13154.201645539993,54.59050659000059,53596.60224336001 2022-11-29,23:20:19.000,333,11056181,12725,0,1669764018,13154.34984435999,54.59050659000059,53596.73499864 2022-11-29,23:20:20.000,333,11056168,12845,0,1669764019,13154.309426499989,54.611653979998664,53596.70705016 2022-11-29,23:20:21.000,333,11056181,12805,0,1669764020,13154.41047114999,54.703292670004885,53596.69307592 2022-11-29,23:20:22.000,333,11056170,12805,0,1669764021,13154.45762532,54.837226139999984,53596.71403728 2022-11-29,23:20:23.000,333,11056219,12605,0,1669764022,13154.43068007999,54.95001222000428,53596.63717896 2022-11-29,23:20:24.000,333,11056214,13045,0,1669764023,13154.464361629995,55.0980439499981,53596.679101680005 2022-11-29,23:20:25.000,333,11056199,12725,0,1669764024,13154.504779489995,55.16148611999961,53596.70705016 2022-11-29,23:20:26.000,333,11056146,12765,0,1669764025,13154.53846104,55.246075679999194,53596.75596 2022-11-29,23:20:27.000,333,11056205,12845,0,1669764026,13154.53846104,55.295419590001984,53596.78390848 2022-11-29,23:20:28.000,333,11056189,12725,0,1669764027,13154.484570559995,55.288370460002625,53596.74897288001 2022-11-29,23:20:29.000,333,11056203,12925,0,1669764028,13154.47109793999,55.22492829000112,53596.75596 2022-11-29,23:20:30.000,333,11056199,12885,0,1669764029,13154.41720746,55.16853524999897,53596.776921360004 2022-11-29,23:20:31.000,333,11056164,12765,0,1669764030,13154.376789599999,55.048700040002586,53596.76993424001 2022-11-29,23:20:32.000,333,11056167,12845,0,1669764031,13154.322899119994,54.94296308999765,53596.83980544001 2022-11-29,23:20:33.000,333,11056209,12805,0,1669764032,13154.167963989988,54.84427526999934,53596.74198576001 2022-11-29,23:20:34.000,333,11056159,12805,0,1669764033,13154.100600889993,54.7173909300036,53596.76993424001 2022-11-29,23:20:35.000,333,11056137,12605,0,1669764034,13154.100600889993,54.63280137000402,53596.76993424001 2022-11-29,23:20:36.000,333,11056190,12645,0,1669764035,13154.107337199988,54.58345746000123,53596.90967664001 2022-11-29,23:20:37.000,333,11056214,12765,0,1669764036,13154.120809819993,54.56935920000251,53596.88172816 2022-11-29,23:20:38.000,333,11056167,12605,0,1669764037,13154.221854469994,54.55526094000379,53596.88871528001 2022-11-29,23:20:39.000,333,11056182,12725,0,1669764038,13154.275744949999,54.59050659000059,53596.78390848 2022-11-29,23:20:40.000,333,11056146,12885,0,1669764039,13154.49804318,54.57640833000187,53596.8607668 2022-11-29,23:20:41.000,333,11056204,12845,0,1669764040,13154.666450929995,54.63985050000338,53596.83980544001 2022-11-29,23:20:42.000,333,11056198,12565,0,1669764041,13154.888749159996,54.646899630002736,53596.87474104 2022-11-29,23:20:43.000,333,11056132,12605,0,1669764042,13155.070629529997,54.67509615000017,53596.86775392001 2022-11-29,23:20:44.000,333,11056186,12645,0,1669764043,13155.265982520003,54.69624353999825,53596.88871528001 2022-11-29,23:20:45.000,333,11056150,12645,0,1669764044,13155.447862889989,54.67509615000017,53596.85377968 2022-11-29,23:20:46.000,333,11056210,12725,0,1669764045,13155.515225989999,54.73148919000232,53596.90967664001 2022-11-29,23:20:47.000,333,11056141,12605,0,1669764046,13155.56911646999,54.703292670004885,53596.92365088 2022-11-29,23:20:48.000,333,11056201,12925,0,1669764047,13155.575852779999,54.69624353999825,53596.8607668 2022-11-29,23:20:49.000,333,11056160,12885,0,1669764048,13155.515225989999,54.75968570999976,53596.90967664001 2022-11-29,23:20:50.000,333,11056215,12645,0,1669764049,13155.501753369994,54.773783969998476,53596.965573600006 2022-11-29,23:20:51.000,333,11056177,12605,0,1669764050,13155.461335509994,54.90771744000085,53596.97954784 2022-11-29,23:20:52.000,333,11056211,12685,0,1669764051,13155.387236099989,54.97820874000172,53596.944612240004 2022-11-29,23:20:53.000,333,11056167,12645,0,1669764052,13155.346818239988,55.16148611999961,53596.97256072 2022-11-29,23:20:54.000,333,11056208,12765,0,1669764053,13155.367027169988,55.26017393999791,53597.03544480001 2022-11-29,23:20:55.000,333,11056152,12805,0,1669764054,13155.400708719993,55.471647840000514,53597.03544480001 2022-11-29,23:20:56.000,333,11056210,12885,0,1669764055,13155.481544439994,55.56328652999946,53597.0703804 2022-11-29,23:20:57.000,333,11056140,12685,0,1669764056,13155.56911646999,55.76066217000334,53596.944612240004 2022-11-29,23:20:58.000,333,11056173,12765,0,1669764057,13155.6566885,55.88754650999908,53596.99352208 2022-11-29,23:20:59.000,333,11056171,12685,0,1669764058,13155.85204148999,55.98623433000466,53597.1402516 2022-11-29,23:21:00.000,333,11056191,12765,0,1669764059,13156.00024031,56.042627369999536,53597.133264480006 2022-11-29,23:21:01.000,333,11056141,12725,0,1669764060,13156.134966509992,56.091971280002326,53597.14723872 2022-11-29,23:21:02.000,333,11056210,12765,0,1669764061,13156.242747470002,56.12016779999976,53597.15422584001 2022-11-29,23:21:03.000,333,11056202,12925,0,1669764062,13156.357264739992,56.113118670000404,53597.133264480006 2022-11-29,23:21:04.000,333,11056201,12845,0,1669764063,13156.458309389993,56.07082389000425,53597.21710992 2022-11-29,23:21:05.000,333,11056170,12725,0,1669764064,13156.566090349988,56.00033259000338,53597.27300688001 2022-11-29,23:21:06.000,333,11056209,13005,0,1669764065,13156.599771899993,55.89459563999844,53597.23807128 2022-11-29,23:21:07.000,333,11056176,12725,0,1669764066,13156.579562969993,55.84525173000293,53597.32890384 2022-11-29,23:21:08.000,333,11056187,12605,0,1669764067,13156.566090349988,55.753613040003984,53597.39178792001 2022-11-29,23:21:09.000,333,11056159,12765,0,1669764068,13156.552617729998,55.704269130001194,53597.447684880004 2022-11-29,23:21:10.000,333,11056156,12845,0,1669764069,13156.485254630003,55.57033565999882,53597.40576216 2022-11-29,23:21:11.000,333,11056179,12685,0,1669764070,13156.404418910002,55.56328652999946,53597.447684880004 2022-11-29,23:21:12.000,333,11056185,12565,0,1669764071,13156.296637949992,55.49279522999859,53597.48960760001 2022-11-29,23:21:13.000,333,11056211,12805,0,1669764072,13156.256220089992,55.506893490004586,53597.49659472 2022-11-29,23:21:14.000,333,11056228,12925,0,1669764073,13156.276429019992,55.48574609999923,53597.54550456 2022-11-29,23:21:15.000,333,11056200,12605,0,1669764074,13156.310110569997,55.513942620003945,53597.60838864001 2022-11-29,23:21:16.000,333,11056230,12685,0,1669764075,13156.316846879992,55.57738478999818,53597.566465920005 2022-11-29,23:21:17.000,333,11056169,12525,0,1669764076,13156.330319499997,55.61967957000161,53597.58044016001 2022-11-29,23:21:18.000,333,11056205,12605,0,1669764077,13156.370737359997,55.647876089999045,53597.64332424 2022-11-29,23:21:19.000,333,11056182,12685,0,1669764078,13156.364001050002,55.78885869000078,53597.62236288 2022-11-29,23:21:20.000,333,11056188,12685,0,1669764079,13156.411155219997,55.8029569499995,53597.65031136 2022-11-29,23:21:21.000,333,11056185,12645,0,1669764080,13156.451573079998,55.79590782000014,53597.67825984001 2022-11-29,23:21:22.000,333,11056225,12565,0,1669764081,13156.417891529993,55.746563910004625,53597.65729848001 2022-11-29,23:21:23.000,333,11056206,12885,0,1669764082,13156.424627840002,55.683121740003116,53597.7690924 2022-11-29,23:21:24.000,333,11056178,12685,0,1669764083,13156.384209980002,55.58443392000481,53597.81800224 2022-11-29,23:21:25.000,333,11056184,12605,0,1669764084,13156.262956400002,55.40115653999965,53597.82498936001 2022-11-29,23:21:26.000,333,11056216,12525,0,1669764085,13156.121493890001,55.21787916000176,53597.81800224 2022-11-29,23:21:27.000,333,11056157,12725,0,1669764086,13155.91940459,55.02755265000451,53597.804028000006 2022-11-29,23:21:28.000,333,11056230,12765,0,1669764087,13155.73078790999,54.78788223000447,53597.804028000006 2022-11-29,23:21:29.000,333,11056190,12965,0,1669764088,13155.582589089994,54.55526094000379,53597.8389636 2022-11-29,23:21:30.000,333,11056193,12925,0,1669764089,13155.387236099989,54.364934429999266,53597.901847680005 2022-11-29,23:21:31.000,333,11056178,12805,0,1669764090,13155.185146800002,54.188706180000736,53597.82498936001 2022-11-29,23:21:32.000,333,11056184,12725,0,1669764091,13155.036947979992,53.99837967000349,53597.8389636 2022-11-29,23:21:33.000,333,11056169,12845,0,1669764092,13154.976321189992,53.94198663000134,53597.852937840005 2022-11-29,23:21:34.000,333,11056245,12725,0,1669764093,13154.908958089996,53.829200550004316,53597.7690924 2022-11-29,23:21:35.000,333,11056153,13045,0,1669764094,13154.868540229996,53.843298810003034,53597.70620832001 2022-11-29,23:21:36.000,333,11056222,12725,0,1669764095,13154.834858679991,53.836249680003675,53597.5245432 2022-11-29,23:21:37.000,333,11056181,12765,0,1669764096,13154.895485469991,53.843298810003034,53597.55947880001 2022-11-29,23:21:38.000,333,11056174,12805,0,1669764097,13154.915694399991,53.92083924000326,53597.51056896001 2022-11-29,23:21:39.000,333,11056156,12925,0,1669764098,13155.036947979992,53.99837967000349,53597.55249168 2022-11-29,23:21:40.000,333,11056219,12805,0,1669764099,13155.137992629992,54.047723579999,53597.517556080005 2022-11-29,23:21:41.000,333,11056165,12765,0,1669764100,13155.077365839992,54.18165705000138,53597.566465920005 2022-11-29,23:21:42.000,333,11056247,12725,0,1669764101,13155.077365839992,54.238050090003526,53597.37781368 2022-11-29,23:21:43.000,333,11056214,12725,0,1669764102,13154.969584879997,54.202804439999454,53597.37781368 2022-11-29,23:21:44.000,333,11056186,12765,0,1669764103,13154.875276539991,54.23100096000417,53597.34287808001 2022-11-29,23:21:45.000,333,11056176,12565,0,1669764104,13154.787704509996,54.245099220002885,53597.32890384 2022-11-29,23:21:46.000,333,11056215,12965,0,1669764105,13154.545197349995,54.245099220002885,53597.24505840001 2022-11-29,23:21:47.000,333,11056132,12805,0,1669764106,13154.403734839994,54.23100096000417,53597.27300688001 2022-11-29,23:21:48.000,333,11056185,12765,0,1669764107,13154.275744949999,54.16755879000266,53597.28698112 2022-11-29,23:21:49.000,333,11056127,12765,0,1669764108,13154.087128269988,54.068870970004355,53597.231084160005 2022-11-29,23:21:50.000,333,11056224,12765,0,1669764109,13153.918720519992,53.93493750000198,53597.12627736001 2022-11-29,23:21:51.000,333,11056179,12765,0,1669764110,13153.790730629997,53.90674098000454,53597.0703804 2022-11-29,23:21:52.000,333,11056210,12805,0,1669764111,13153.649268119996,53.836249680003675,53596.99352208 2022-11-29,23:21:53.000,333,11056205,12725,0,1669764112,13153.548223469996,53.786905770000885,53596.88871528001 2022-11-29,23:21:54.000,333,11056166,12885,0,1669764113,13153.588641329996,53.75166012000409,53596.846792560005 2022-11-29,23:21:55.000,333,11056192,12965,0,1669764114,13153.615586569991,53.68116882000322,53596.85377968 2022-11-29,23:21:56.000,333,11056162,12925,0,1669764115,13153.676213359991,53.66002142999787,53596.76294712 2022-11-29,23:21:57.000,333,11056193,12725,0,1669764116,13153.770521699997,53.68116882000322,53596.65814032 2022-11-29,23:21:58.000,333,11056243,12765,0,1669764117,13153.945665760002,53.68821795000258,53596.62320472001 2022-11-29,23:21:59.000,333,11056148,12765,0,1669764118,13154.046710410003,53.69526708000194,53596.53935928 2022-11-29,23:22:00.000,333,11056174,12765,0,1669764119,13154.248799709989,53.72346359999938,53596.53237216001 2022-11-29,23:22:01.000,333,11056211,12885,0,1669764120,13154.41720746,53.75166012000409,53596.49743656 2022-11-29,23:22:02.000,333,11056207,12805,0,1669764121,13154.49804318,53.77280751000217,53596.41359112001 2022-11-29,23:22:03.000,333,11056151,12965,0,1669764122,13154.65297830999,53.786905770000885,53596.41359112001 2022-11-29,23:22:04.000,333,11056186,12525,0,1669764123,13154.72034141,53.71641447000002,53596.42057824 2022-11-29,23:22:05.000,333,11056161,12725,0,1669764124,13154.794440819991,53.71641447000002,53596.42756536 2022-11-29,23:22:06.000,333,11056227,12765,0,1669764125,13154.76075927,53.617726650001714,53596.42057824 2022-11-29,23:22:07.000,333,11056180,12845,0,1669764126,13154.63950569,53.568382739998924,53596.35769416 2022-11-29,23:22:08.000,333,11056241,12845,0,1669764127,13154.55193365999,53.48379317999934,53596.35070704 2022-11-29,23:22:09.000,333,11056176,12805,0,1669764128,13154.524988419995,53.34985971000424,53596.38564264001 2022-11-29,23:22:10.000,333,11056202,12805,0,1669764129,13154.383525909994,53.23002450000058,53596.42756536 2022-11-29,23:22:11.000,333,11056174,12965,0,1669764130,13154.248799709989,53.10314016000484,53596.39961688 2022-11-29,23:22:12.000,333,11056227,12885,0,1669764131,13154.147755059988,52.87051887000416,53596.33673280001 2022-11-29,23:22:13.000,333,11056165,12605,0,1669764132,13154.066919340003,52.82822409000073,53596.3017972 2022-11-29,23:22:14.000,333,11056218,12605,0,1669764133,13153.992819929997,52.65904497000156,53596.31577144001 2022-11-29,23:22:15.000,333,11056186,12805,0,1669764134,13153.972610999997,52.53216062999854,53596.26686160001 2022-11-29,23:22:16.000,333,11056183,12725,0,1669764135,13153.898511589992,52.4405219399996,53596.19000328 2022-11-29,23:22:17.000,333,11056212,12565,0,1669764136,13153.938929449992,52.398227160003444,53596.14808056001 2022-11-29,23:22:18.000,333,11056201,12965,0,1669764137,13154.019765169993,52.334784990001936,53596.19699040001 2022-11-29,23:22:19.000,333,11056183,12605,0,1669764138,13154.120809819993,52.27134282000043,53596.15506768 2022-11-29,23:22:20.000,333,11056210,12925,0,1669764139,13154.147755059988,52.27839194999979,53596.15506768 2022-11-29,23:22:21.000,333,11056205,12725,0,1669764140,13154.255536019999,52.292490209998505,53596.1620548 2022-11-29,23:22:22.000,333,11056237,12885,0,1669764141,13154.221854469994,52.299539339997864,53596.09917072001 2022-11-29,23:22:23.000,333,11056209,12565,0,1669764142,13154.269008639989,52.334784990001936,53596.09917072001 2022-11-29,23:22:24.000,333,11056179,12725,0,1669764143,13154.316162809999,52.4052762900028,53596.07820936001 2022-11-29,23:22:25.000,333,11056170,12725,0,1669764144,13154.309426499989,52.44757106999896,53596.0921836 2022-11-29,23:22:26.000,333,11056214,12765,0,1669764145,13154.295953879999,52.44757106999896,53596.06423512 2022-11-29,23:22:27.000,333,11056190,12965,0,1669764146,13154.161227679993,52.48281672000303,53596.01532528 2022-11-29,23:22:28.000,333,11056186,12565,0,1669764147,13154.100600889993,52.46871846000431,53596.057248000005 2022-11-29,23:22:29.000,333,11056139,12565,0,1669764148,13153.959138379993,52.42642368000088,53596.06423512 2022-11-29,23:22:30.000,333,11056219,12565,0,1669764149,13153.757049079992,52.36298150999937,53596.03628664 2022-11-29,23:22:31.000,333,11056206,12885,0,1669764150,13153.49433298999,52.37707976999809,53596.04327376 2022-11-29,23:22:32.000,333,11056244,12645,0,1669764151,13153.184462729994,52.292490209998505,53596.00135104001 2022-11-29,23:22:33.000,333,11056143,12845,0,1669764152,13152.935219259998,52.21494977999828,53595.97340256 2022-11-29,23:22:34.000,333,11056202,12725,0,1669764153,13152.706184720002,52.1938023900002,53595.938466960004 2022-11-29,23:22:35.000,333,11056172,12765,0,1669764154,13152.470413869996,52.12331108999933,53595.938466960004 2022-11-29,23:22:36.000,333,11056210,12805,0,1669764155,13152.20096147,52.04577065999911,53595.90353136001 2022-11-29,23:22:37.000,333,11056183,12685,0,1669764156,13152.05949896,52.04577065999911,53595.90353136001 2022-11-29,23:22:38.000,333,11056262,12605,0,1669764157,13151.924772759994,52.01757414000167,53595.79872456 2022-11-29,23:22:39.000,333,11056203,12765,0,1669764158,13151.816991799999,52.102163700001256,53595.6380208 2022-11-29,23:22:40.000,333,11056221,12725,0,1669764159,13151.91130013999,52.116261959999974,53595.70090488 2022-11-29,23:22:41.000,333,11056177,12805,0,1669764160,13151.93150906999,52.20085151999956,53595.65199504 2022-11-29,23:22:42.000,333,11056203,12885,0,1669764161,13152.01234478999,52.3065884700045,53595.54718824001 2022-11-29,23:22:43.000,333,11056193,12965,0,1669764162,13152.15380729999,52.36298150999937,53595.554175360005 2022-11-29,23:22:44.000,333,11056187,12605,0,1669764163,13152.355896599991,52.4405219399996,53595.56814960001 2022-11-29,23:22:45.000,333,11056161,12765,0,1669764164,13152.483886490001,52.5392097599979,53595.56814960001 2022-11-29,23:22:46.000,333,11056229,12845,0,1669764165,13152.611876379997,52.61675018999813,53595.48430416 2022-11-29,23:22:47.000,333,11056182,12885,0,1669764166,13152.699448409992,52.687241489998996,53595.42142008 2022-11-29,23:22:48.000,333,11056210,12605,0,1669764167,13152.753338889997,52.736585400001786,53595.3934716 2022-11-29,23:22:49.000,333,11056169,12725,0,1669764168,13152.820701989993,52.757732789999864,53595.41443296 2022-11-29,23:22:50.000,333,11056186,12685,0,1669764169,13152.847647230003,52.757732789999864,53595.42142008 2022-11-29,23:22:51.000,333,11056158,12965,0,1669764170,13152.766811510002,52.81412583000201,53595.44936856001 2022-11-29,23:22:52.000,333,11056197,12925,0,1669764171,13152.706184720002,52.80707670000265,53595.42142008 2022-11-29,23:22:53.000,333,11056225,12925,0,1669764172,13152.645557930002,52.785929310004576,53595.4633428 2022-11-29,23:22:54.000,333,11056194,12765,0,1669764173,13152.517568039992,52.750683660000504,53595.456355680006 2022-11-29,23:22:55.000,333,11056214,12845,0,1669764174,13152.389578149996,52.76478191999922,53595.40045872001 2022-11-29,23:22:56.000,333,11056202,12725,0,1669764175,13152.25485194999,52.743634530001145,53595.40045872001 2022-11-29,23:22:57.000,333,11056192,12885,0,1669764176,13152.14033468,52.72248714000307,53595.37251024 2022-11-29,23:22:58.000,333,11056215,12645,0,1669764177,13152.07970789,52.70838888000435,53595.40744584001 2022-11-29,23:22:59.000,333,11056226,12685,0,1669764178,13152.05276264999,52.71543801000371,53595.41443296 2022-11-29,23:23:00.000,333,11056170,12885,0,1669764179,13152.005608479994,52.687241489998996,53595.44238144 2022-11-29,23:23:01.000,333,11056214,12685,0,1669764180,13151.965190619994,52.68019235999964,53595.40744584001 2022-11-29,23:23:02.000,333,11056162,12485,0,1669764181,13151.877618589999,52.60970105999877,53595.30263904 2022-11-29,23:23:03.000,333,11056200,12805,0,1669764182,13151.904563829994,52.61675018999813,53595.26071632001 2022-11-29,23:23:04.000,333,11056233,12765,0,1669764183,13152.01234478999,52.567406280002615,53595.267703440004 2022-11-29,23:23:05.000,333,11056229,12805,0,1669764184,13152.12012575,52.48986585000239,53595.31661328 2022-11-29,23:23:06.000,333,11056167,12805,0,1669764185,13152.20096147,52.461669329997676,53595.34456176 2022-11-29,23:23:07.000,333,11056198,13125,0,1669764186,13152.25485194999,52.37707976999809,53595.34456176 2022-11-29,23:23:08.000,333,11056173,12765,0,1669764187,13152.32221505,52.32068673000322,53595.30263904 2022-11-29,23:23:09.000,333,11056200,12805,0,1669764188,13152.396314459991,52.22199891000491,53595.3934716 2022-11-29,23:23:10.000,333,11056205,12765,0,1669764189,13152.396314459991,52.151507610004046,53595.41443296 2022-11-29,23:23:11.000,333,11056203,12805,0,1669764190,13152.33568766999,52.04577065999911,53595.35853600001 2022-11-29,23:23:12.000,333,11056170,12605,0,1669764191,13152.248115639995,51.940033710001444,53595.36552312 2022-11-29,23:23:13.000,333,11056256,12605,0,1669764192,13152.147070989995,51.8483950200025,53595.35154888 2022-11-29,23:23:14.000,333,11056164,12885,0,1669764193,13152.07970789,51.67921590000333,53595.4633428 2022-11-29,23:23:15.000,333,11056265,12805,0,1669764194,13151.958454309999,51.59462634000374,53595.3934716 2022-11-29,23:23:16.000,333,11056160,12765,0,1669764195,13151.850673349989,51.53823330000159,53595.44238144 2022-11-29,23:23:17.000,333,11056173,12605,0,1669764196,13151.729419769988,51.43249635000393,53595.36552312 2022-11-29,23:23:18.000,333,11056210,12805,0,1669764197,13151.715947149998,51.39725069999986,53595.41443296 2022-11-29,23:23:19.000,333,11056201,12565,0,1669764198,13151.736156079998,51.28446462000284,53595.386484480005 2022-11-29,23:23:20.000,333,11056190,12685,0,1669764199,13151.749628699989,51.27036636000412,53595.37949736001 2022-11-29,23:23:21.000,333,11056178,12885,0,1669764200,13151.796782869998,51.20692419000261,53595.31661328 2022-11-29,23:23:22.000,333,11056212,12885,0,1669764201,13151.904563829994,51.21397332000197,53595.33058752001 2022-11-29,23:23:23.000,333,11056192,12845,0,1669764202,13152.05949896,51.20692419000261,53595.34456176 2022-11-29,23:23:24.000,333,11056220,12805,0,1669764203,13152.248115639995,51.1434820200011,53595.3934716 2022-11-29,23:23:25.000,333,11056152,13005,0,1669764204,13152.376105529991,51.1434820200011,53595.386484480005 2022-11-29,23:23:26.000,333,11056225,12645,0,1669764205,13152.551249589997,51.09413810999831,53595.34456176 2022-11-29,23:23:27.000,333,11056189,12965,0,1669764206,13152.659030549992,51.080039849999594,53595.35853600001 2022-11-29,23:23:28.000,333,11056239,12885,0,1669764207,13152.760075199993,51.072990720000234,53595.33058752001 2022-11-29,23:23:29.000,333,11056163,12725,0,1669764208,13152.881328779993,51.016597679998085,53595.386484480005 2022-11-29,23:23:40.000,333,11056138,12645,0,1669764219,13152.861119849993,51.249218969998765,53595.4633428 2022-11-29,23:23:41.000,333,11056198,12805,0,1669764220,13152.901537709993,51.38315244000114,53595.44238144 2022-11-29,23:23:42.000,333,11056191,12765,0,1669764221,13153.029527599989,51.45364374000201,53595.47032992 2022-11-29,23:23:43.000,333,11056253,12725,0,1669764222,13153.117099629999,51.57347894999839,53595.44936856001 2022-11-29,23:23:44.000,333,11056179,12605,0,1669764223,13153.21140796999,51.67216677000397,53595.37949736001 2022-11-29,23:23:45.000,333,11056177,12845,0,1669764224,13153.37981572,51.714461550000124,53595.40744584001 2022-11-29,23:23:46.000,333,11056160,12845,0,1669764225,13153.46065144,51.756756330003554,53595.47032992 2022-11-29,23:23:47.000,333,11056210,12685,0,1669764226,13153.52127823,51.749707200004195,53595.42840720001 2022-11-29,23:23:48.000,333,11056220,12605,0,1669764227,13153.595377639991,51.79200198000035,53595.4633428 2022-11-29,23:23:49.000,333,11056188,12605,0,1669764228,13153.649268119996,51.77790372000163,53595.51923976 2022-11-29,23:23:50.000,333,11056176,12605,0,1669764229,13153.629059189996,51.77790372000163,53595.49129128 2022-11-29,23:23:51.000,333,11056166,12765,0,1669764230,13153.608850259996,51.77790372000163,53595.48430416 2022-11-29,23:23:52.000,333,11056214,12765,0,1669764231,13153.588641329996,51.82019849999779,53595.49827840001 2022-11-29,23:23:53.000,333,11056168,12885,0,1669764232,13153.575168709991,51.84134589000314,53595.51225264 2022-11-29,23:23:54.000,333,11056209,12965,0,1669764233,13153.60211395,51.876591539999936,53595.42142008 2022-11-29,23:23:55.000,333,11056177,12885,0,1669764234,13153.743576460001,51.932984580002085,53595.54718824001 2022-11-29,23:23:56.000,333,11056195,12725,0,1669764235,13153.797466939992,51.932984580002085,53595.54718824001 2022-11-29,23:23:57.000,333,11056180,12885,0,1669764236,13153.905247900002,52.03167240000039,53595.554175360005 2022-11-29,23:23:58.000,333,11056188,12685,0,1669764237,13153.992819929997,52.116261959999974,53595.48430416 2022-11-29,23:23:59.000,333,11056203,12605,0,1669764238,13154.154491369998,52.151507610004046,53595.51923976 2022-11-29,23:24:00.000,333,11056207,12605,0,1669764239,13154.289217569989,52.17265500000212,53595.56116248 2022-11-29,23:24:01.000,333,11056199,12645,0,1669764240,13154.39699853,52.20790064999892,53595.56814960001 2022-11-29,23:24:02.000,333,11056228,12685,0,1669764241,13154.47109793999,52.25724456000171,53595.56814960001 2022-11-29,23:24:03.000,333,11056180,13005,0,1669764242,13154.59908783,52.25019543000235,53595.56814960001 2022-11-29,23:24:04.000,333,11056223,12725,0,1669764243,13154.585615209995,52.20085151999956,53595.63103368 2022-11-29,23:24:05.000,333,11056134,12725,0,1669764244,13154.65297830999,52.1938023900002,53595.72885336 2022-11-29,23:24:06.000,333,11056240,12845,0,1669764245,13154.585615209995,52.14445848000469,53595.71487912001 2022-11-29,23:24:07.000,333,11056192,12645,0,1669764246,13154.51825211,52.13036021999869,53595.74282760001 2022-11-29,23:24:08.000,333,11056178,12765,0,1669764247,13154.39026221999,52.102163700001256,53595.73584048001 2022-11-29,23:24:09.000,333,11056214,12805,0,1669764248,13154.255536019999,52.102163700001256,53595.73584048001 2022-11-29,23:24:10.000,333,11056177,12605,0,1669764249,13154.208381849989,52.102163700001256,53595.79872456 2022-11-29,23:24:11.000,333,11056206,12565,0,1669764250,13154.066919340003,52.17970413000148,53595.76378896001 2022-11-29,23:24:12.000,333,11056203,12965,0,1669764251,13153.959138379993,52.23609717000363,53595.81968592 2022-11-29,23:24:13.000,333,11056203,12605,0,1669764252,13153.918720519992,52.35593238000001,53595.76378896001 2022-11-29,23:24:14.000,333,11056135,12565,0,1669764253,13153.831148489997,52.44757106999896,53595.68693064 2022-11-29,23:24:15.000,333,11056211,13005,0,1669764254,13153.911984209997,52.511013240000466,53595.73584048001 2022-11-29,23:24:16.000,333,11056150,12725,0,1669764255,13153.959138379993,52.694290619998355,53595.721866240005 2022-11-29,23:24:17.000,333,11056194,12765,0,1669764256,13153.972610999997,52.76478191999922,53595.74981472 2022-11-29,23:24:18.000,333,11056210,12765,0,1669764257,13154.053446719998,52.85642060999817,53595.67994352 2022-11-29,23:24:19.000,333,11056162,12605,0,1669764258,13154.134282439998,52.919862779999676,53595.67994352 2022-11-29,23:24:20.000,333,11056210,12765,0,1669764259,13154.242063399994,52.8987153900016,53595.770776080004 2022-11-29,23:24:21.000,333,11056145,12765,0,1669764260,13154.269008639989,52.89166626000224,53595.71487912001 2022-11-29,23:24:22.000,333,11056175,12605,0,1669764261,13154.275744949999,52.8634697400048,53595.76378896001 2022-11-29,23:24:23.000,333,11056149,12805,0,1669764262,13154.228590779989,52.77888017999794,53595.71487912001 2022-11-29,23:24:24.000,333,11056174,12685,0,1669764263,13154.161227679993,52.736585400001786,53595.70090488 2022-11-29,23:24:25.000,333,11056160,12925,0,1669764264,13154.134282439998,52.65904497000156,53595.71487912001 2022-11-29,23:24:26.000,333,11056179,12845,0,1669764265,13154.073655649998,52.64494671000284,53595.72885336 2022-11-29,23:24:27.000,333,11056201,12725,0,1669764266,13153.972610999997,52.63789758000348,53595.707892 2022-11-29,23:24:28.000,333,11056173,12925,0,1669764267,13153.952402069997,52.623799320004764,53595.770776080004 2022-11-29,23:24:29.000,333,11056191,12845,0,1669764268,13153.938929449992,52.63789758000348,53595.791737440006 2022-11-29,23:24:30.000,333,11056207,12765,0,1669764269,13153.925456830002,52.72248714000307,53595.75680184 2022-11-29,23:24:31.000,333,11056174,12605,0,1669764270,13153.959138379993,52.84937147999881,53595.72885336 2022-11-29,23:24:32.000,333,11056188,12605,0,1669764271,13153.979347309993,53.032648860003974,53595.6380208 2022-11-29,23:24:33.000,333,11056243,12605,0,1669764272,13154.154491369998,53.17363145999843,53595.61705944001 2022-11-29,23:24:34.000,333,11056231,12685,0,1669764273,13154.282481259994,53.34985971000424,53595.672956400005 2022-11-29,23:24:35.000,333,11056228,12645,0,1669764274,13154.423943769994,53.53313709000213,53595.64500792001 2022-11-29,23:24:36.000,333,11056224,12645,0,1669764275,13154.565406279995,53.68116882000322,53595.69391776001 2022-11-29,23:24:37.000,333,11056197,12605,0,1669764276,13154.666450929995,53.92083924000326,53595.61705944001 2022-11-29,23:24:38.000,333,11056236,12925,0,1669764277,13154.774231889991,54.075920100003714,53595.65898216 2022-11-29,23:24:39.000,333,11056178,12805,0,1669764278,13154.807913439996,54.23100096000417,53595.672956400005 2022-11-29,23:24:40.000,333,11056177,12685,0,1669764279,13154.814649749991,54.44247485999949,53595.58911096 2022-11-29,23:24:41.000,333,11056183,12845,0,1669764280,13154.7809682,54.61870310999802,53595.64500792001 2022-11-29,23:24:42.000,333,11056212,12645,0,1669764281,13154.666450929995,54.780833099997835,53595.603085200004 2022-11-29,23:24:43.000,333,11056223,12725,0,1669764282,13154.63950569,54.879520920003415,53595.672956400005 2022-11-29,23:24:44.000,333,11056194,12605,0,1669764283,13154.53846104,54.964110480003,53595.74981472 2022-11-29,23:24:45.000,333,11056211,12845,0,1669764284,13154.464361629995,55.07689656000002,53595.70090488 2022-11-29,23:24:46.000,333,11056226,12445,0,1669764285,13154.363316979994,55.17558437999833,53595.707892 2022-11-29,23:24:47.000,333,11056189,12685,0,1669764286,13154.262272329994,55.17558437999833,53595.721866240005 2022-11-29,23:24:48.000,333,11056170,12845,0,1669764287,13154.174700299998,55.21787916000176,53595.67994352 2022-11-29,23:24:49.000,333,11056200,12725,0,1669764288,13154.080391959993,55.18968264000432,53595.65898216 2022-11-29,23:24:50.000,333,11056178,12565,0,1669764289,13154.114073509998,55.07689656000002,53595.75680184 2022-11-29,23:24:51.000,333,11056209,12685,0,1669764290,13154.087128269988,54.92181569999957,53595.73584048001 2022-11-29,23:24:52.000,333,11056192,12645,0,1669764291,13154.073655649998,54.7526365800004,53595.65898216 2022-11-29,23:24:53.000,333,11056186,12765,0,1669764292,13154.066919340003,54.505917030001,53595.6380208 2022-11-29,23:24:54.000,333,11056213,12805,0,1669764293,13154.060183029993,54.27329574000032,53595.70090488 2022-11-29,23:24:55.000,333,11056202,12965,0,1669764294,13154.080391959993,54.005428800002846,53595.68693064 2022-11-29,23:24:56.000,333,11056153,12605,0,1669764295,13154.039974099993,53.71641447000002,53595.68693064 2022-11-29,23:24:57.000,333,11056165,12445,0,1669764296,13153.999556239993,53.4555966600019,53595.69391776001 2022-11-29,23:24:58.000,333,11056179,12605,0,1669764297,13154.019765169993,53.2441227599993,53595.72885336 2022-11-29,23:24:59.000,333,11056184,12805,0,1669764298,13154.073655649998,53.04674712000269,53595.7777632 2022-11-29,23:25:00.000,333,11056197,12885,0,1669764299,13154.019765169993,52.90576452000096,53595.770776080004 2022-11-29,23:25:01.000,333,11056192,12765,0,1669764300,13154.066919340003,52.800027570003294,53595.76378896001 2022-11-29,23:25:02.000,333,11056179,12845,0,1669764301,13153.959138379993,52.77888017999794,53595.73584048001 2022-11-29,23:25:03.000,333,11056264,12565,0,1669764302,13153.979347309993,52.785929310004576,53595.68693064 2022-11-29,23:25:04.000,333,11056171,12685,0,1669764303,13153.992819929997,52.85642060999817,53595.707892 2022-11-29,23:25:05.000,333,11056233,12725,0,1669764304,13153.986083620002,52.969206690002466,53595.72885336 2022-11-29,23:25:06.000,333,11056199,12565,0,1669764305,13154.026501480002,53.08199276999949,53595.70090488 2022-11-29,23:25:07.000,333,11056222,12965,0,1669764306,13154.060183029993,53.18068058999779,53595.65199504 2022-11-29,23:25:08.000,333,11056149,12725,0,1669764307,13154.161227679993,53.22297537000122,53595.721866240005 2022-11-29,23:25:09.000,333,11056221,12805,0,1669764308,13154.201645539993,53.30051580000145,53595.64500792001 2022-11-29,23:25:10.000,333,11056243,12805,0,1669764309,13154.316162809999,53.30756493000081,53595.71487912001 2022-11-29,23:25:11.000,333,11056224,12685,0,1669764310,13154.322899119994,53.2441227599993,53595.71487912001 2022-11-29,23:25:12.000,333,11056185,12805,0,1669764311,13154.376789599999,53.194778850003786,53595.76378896001 2022-11-29,23:25:13.000,333,11056210,12805,0,1669764312,13154.41047114999,53.12428755000292,53595.707892 2022-11-29,23:25:14.000,333,11056166,12885,0,1669764313,13154.39026221999,53.01150146999862,53595.74282760001 2022-11-29,23:25:15.000,333,11056191,12525,0,1669764314,13154.43068007999,52.94101016999775,53595.82667304 2022-11-29,23:25:16.000,333,11056163,12405,0,1669764315,13154.356580669999,52.81412583000201,53595.80571168 2022-11-29,23:25:17.000,333,11056118,12765,0,1669764316,13154.295953879999,52.736585400001786,53595.74981472 2022-11-29,23:25:18.000,333,11056162,12605,0,1669764317,13154.167963989988,52.6519958400022,53595.72885336 2022-11-29,23:25:19.000,333,11056209,12805,0,1669764318,13154.066919340003,52.58150454000133,53595.66596928001 2022-11-29,23:25:20.000,333,11056185,12765,0,1669764319,13154.107337199988,52.58150454000133,53595.72885336 2022-11-29,23:25:21.000,333,11056205,12685,0,1669764320,13154.013028859998,52.58150454000133,53595.73584048001 2022-11-29,23:25:22.000,333,11056164,13005,0,1669764321,13153.959138379993,52.6519958400022,53595.61705944001 2022-11-29,23:25:23.000,333,11056161,12725,0,1669764322,13154.093864579998,52.66609410000092,53595.67994352 2022-11-29,23:25:24.000,333,11056245,12565,0,1669764323,13154.201645539993,52.70838888000435,53595.707892 2022-11-29,23:25:25.000,333,11056194,12845,0,1669764324,13154.295953879999,52.72953627000243,53595.71487912001 2022-11-29,23:25:26.000,333,11056216,12645,0,1669764325,13154.356580669999,52.785929310004576,53595.68693064 2022-11-29,23:25:27.000,333,11056176,12605,0,1669764326,13154.45762532,52.81412583000201,53595.59609808001 2022-11-29,23:25:28.000,333,11056189,12725,0,1669764327,13154.61929676,52.82822409000073,53595.61705944001 2022-11-29,23:25:29.000,333,11056223,12685,0,1669764328,13154.73381402999,52.83527322000009,53595.61007232 2022-11-29,23:25:30.000,333,11056158,12845,0,1669764329,13154.807913439996,52.757732789999864,53595.58911096 2022-11-29,23:25:31.000,333,11056174,12725,0,1669764330,13154.902221780001,52.757732789999864,53595.6380208 2022-11-29,23:25:32.000,333,11056178,12805,0,1669764331,13154.962848570001,52.77183104999858,53595.65199504 2022-11-29,23:25:33.000,333,11056224,12805,0,1669764332,13155.077365839992,52.77183104999858,53595.707892 2022-11-29,23:25:34.000,333,11056169,12765,0,1669764333,13154.908958089996,52.76478191999922,53595.603085200004 2022-11-29,23:25:35.000,333,11056224,12725,0,1669764334,13154.902221780001,52.757732789999864,53595.624046560006 2022-11-29,23:25:36.000,333,11056152,12685,0,1669764335,13154.983057500001,52.750683660000504,53595.72885336 2022-11-29,23:25:37.000,333,11056177,12925,0,1669764336,13154.949375949996,52.750683660000504,53595.76378896001 2022-11-29,23:25:38.000,333,11056239,12645,0,1669764337,13154.908958089996,52.81412583000201,53595.69391776001 2022-11-29,23:25:39.000,333,11056209,12605,0,1669764338,13154.929167019996,52.83527322000009,53595.69391776001 2022-11-29,23:25:40.000,333,11056239,12725,0,1669764339,13154.935903329992,52.800027570003294,53595.74981472 2022-11-29,23:25:41.000,333,11056234,12925,0,1669764340,13154.882012850001,52.77183104999858,53595.74981472 2022-11-29,23:25:42.000,333,11056186,12605,0,1669764341,13154.875276539991,52.82822409000073,53595.69391776001 2022-11-29,23:25:43.000,333,11056179,12925,0,1669764342,13154.935903329992,52.743634530001145,53595.71487912001 2022-11-29,23:25:44.000,333,11056212,12765,0,1669764343,13154.908958089996,52.687241489998996,53595.791737440006 2022-11-29,23:25:45.000,333,11056198,12605,0,1669764344,13154.895485469991,52.6519958400022,53595.770776080004 2022-11-29,23:25:46.000,333,11056177,12805,0,1669764345,13154.895485469991,52.63084845000412,53595.770776080004 2022-11-29,23:25:47.000,333,11056218,12925,0,1669764346,13154.888749159996,52.525111499999184,53595.80571168 2022-11-29,23:25:48.000,333,11056174,12685,0,1669764347,13154.962848570001,52.461669329997676,53595.86160864001 2022-11-29,23:25:49.000,333,11056171,13005,0,1669764348,13154.989793809997,52.44757106999896,53595.87558288 2022-11-29,23:25:50.000,333,11056193,12885,0,1669764349,13154.996530119992,52.41232542000216,53595.82667304 2022-11-29,23:25:51.000,333,11056164,12965,0,1669764350,13155.036947979992,52.4052762900028,53595.86859576 2022-11-29,23:25:52.000,333,11056214,12805,0,1669764351,13155.010002739997,52.42642368000088,53595.8476344 2022-11-29,23:25:53.000,333,11056182,12645,0,1669764352,13155.023475360002,52.42642368000088,53595.87558288 2022-11-29,23:25:54.000,333,11056159,12525,0,1669764353,13155.043684290002,52.4405219399996,53596.008338160005 2022-11-29,23:25:55.000,333,11056188,12845,0,1669764354,13155.090838459997,52.44757106999896,53596.0223124 2022-11-29,23:25:56.000,333,11056203,12805,0,1669764355,13155.010002739997,52.398227160003444,53596.04327376 2022-11-29,23:25:57.000,333,11056229,12765,0,1669764356,13154.915694399991,52.398227160003444,53595.99436392 2022-11-29,23:25:58.000,333,11056190,12685,0,1669764357,13154.84159499,52.43347281000024,53596.07122224001 2022-11-29,23:25:59.000,333,11056234,12685,0,1669764358,13154.65971462,52.41937455000152,53596.05026088001 2022-11-29,23:26:00.000,333,11056158,13045,0,1669764359,13154.524988419995,52.42642368000088,53596.127119200006 2022-11-29,23:26:01.000,333,11056180,12885,0,1669764360,13154.322899119994,52.398227160003444,53596.07122224001 2022-11-29,23:26:02.000,333,11056185,12845,0,1669764361,13154.114073509998,52.511013240000466,53596.106157840004 2022-11-29,23:26:03.000,333,11056182,12805,0,1669764362,13153.986083620002,52.567406280002615,53596.106157840004 2022-11-29,23:26:04.000,333,11056207,12605,0,1669764363,13153.858093729992,52.63084845000412,53596.12013208001 2022-11-29,23:26:05.000,333,11056196,12645,0,1669764364,13153.783994320002,52.743634530001145,53596.14109344 2022-11-29,23:26:06.000,333,11056160,12605,0,1669764365,13153.743576460001,52.84937147999881,53596.09917072001 2022-11-29,23:26:07.000,333,11056176,12645,0,1669764366,13153.689685979996,53.00445233999926,53596.01532528 2022-11-29,23:26:08.000,333,11056199,12765,0,1669764367,13153.743576460001,53.07494364000013,53596.02929952001 2022-11-29,23:26:09.000,333,11056175,12645,0,1669764368,13153.837884799992,53.152484070000355,53596.07122224001 2022-11-29,23:26:10.000,333,11056186,12645,0,1669764369,13153.952402069997,53.21592624000186,53596.07820936001 2022-11-29,23:26:11.000,333,11056189,12645,0,1669764370,13154.013028859998,53.208877110002504,53596.01532528 2022-11-29,23:26:12.000,333,11056166,12885,0,1669764371,13154.060183029993,53.194778850003786,53596.11314496 2022-11-29,23:26:13.000,333,11056224,12845,0,1669764372,13154.161227679993,53.145434940000996,53596.13410632 2022-11-29,23:26:14.000,333,11056200,12965,0,1669764373,13154.073655649998,53.07494364000013,53596.09917072001 2022-11-29,23:26:15.000,333,11056180,12805,0,1669764374,13154.019765169993,52.94805930000439,53596.12013208001 2022-11-29,23:26:16.000,333,11056213,12725,0,1669764375,13153.911984209997,52.82822409000073,53596.0223124 2022-11-29,23:26:17.000,333,11056221,12605,0,1669764376,13153.824412180002,52.736585400001786,53596.09917072001 2022-11-29,23:26:18.000,333,11056157,13045,0,1669764377,13153.810939559997,52.574455410001974,53596.13410632 2022-11-29,23:26:19.000,333,11056232,12645,0,1669764378,13153.736840149992,52.511013240000466,53596.16904192001 2022-11-29,23:26:20.000,333,11056166,12765,0,1669764379,13153.703158600001,52.398227160003444,53596.1620548 2022-11-29,23:26:21.000,333,11056177,12645,0,1669764380,13153.723367530001,52.37707976999809,53596.11314496 2022-11-29,23:26:22.000,333,11056185,12925,0,1669764381,13153.716631219992,52.41232542000216,53596.12013208001 2022-11-29,23:26:23.000,333,11056173,12685,0,1669764382,13153.824412180002,52.42642368000088,53596.14109344 2022-11-29,23:26:24.000,333,11056186,12645,0,1669764383,13153.992819929997,52.49691498000175,53596.12013208001 2022-11-29,23:26:25.000,333,11056204,12645,0,1669764384,13154.080391959993,52.511013240000466,53596.08519648 2022-11-29,23:26:26.000,333,11056168,12525,0,1669764385,13154.194909229998,52.61675018999813,53596.05026088001 2022-11-29,23:26:27.000,333,11056180,12725,0,1669764386,13154.376789599999,52.70838888000435,53596.04327376 2022-11-29,23:26:28.000,333,11056194,12805,0,1669764387,13154.57214258999,52.84937147999881,53596.11314496 2022-11-29,23:26:29.000,333,11056223,12645,0,1669764388,13154.727077719996,52.99035408000054,53596.18301616 2022-11-29,23:26:30.000,333,11056188,12685,0,1669764389,13154.82138606,53.145434940000996,53596.14808056001 2022-11-29,23:26:31.000,333,11056173,12645,0,1669764390,13154.976321189992,53.23002450000058,53596.12013208001 2022-11-29,23:26:32.000,333,11056201,12765,0,1669764391,13154.949375949996,53.434449270003824,53596.127119200006 2022-11-29,23:26:33.000,333,11056203,12765,0,1669764392,13154.942639640001,53.48379317999934,53596.19699040001 2022-11-29,23:26:34.000,333,11056197,12885,0,1669764393,13154.962848570001,53.4908423099987,53596.21795176001 2022-11-29,23:26:35.000,333,11056181,12685,0,1669764394,13154.895485469991,53.48379317999934,53596.31577144001 2022-11-29,23:26:36.000,333,11056162,12685,0,1669764395,13154.747286649996,53.50494057000469,53596.31577144001 2022-11-29,23:26:37.000,333,11056213,12725,0,1669764396,13154.61256044999,53.47674404999998,53596.3017972 2022-11-29,23:26:38.000,333,11056201,12565,0,1669764397,13154.464361629995,53.40625274999911,53596.33673280001 2022-11-29,23:26:39.000,333,11056164,12765,0,1669764398,13154.376789599999,53.41330187999847,53596.33673280001 2022-11-29,23:26:40.000,333,11056169,12725,0,1669764399,13154.242063399994,53.3569088400036,53596.35769416 2022-11-29,23:26:41.000,333,11056188,12645,0,1669764400,13154.141018749993,53.31461406000017,53596.28083584 2022-11-29,23:26:42.000,333,11056183,12725,0,1669764401,13154.107337199988,53.30756493000081,53596.26686160001 2022-11-29,23:26:43.000,333,11056204,12805,0,1669764402,13154.127546129988,53.385105360001035,53596.3017972 2022-11-29,23:26:44.000,333,11056161,12685,0,1669764403,13154.228590779989,53.41330187999847,53596.35769416 2022-11-29,23:26:45.000,333,11056219,12805,0,1669764404,13154.309426499989,53.49789143999806,53596.294810080006 2022-11-29,23:26:46.000,333,11056193,12605,0,1669764405,13154.41047114999,53.64592316999915,53596.273848720004 2022-11-29,23:26:47.000,333,11056240,12645,0,1669764406,13154.53172472999,53.793954900000244,53596.15506768 2022-11-29,23:26:48.000,333,11056176,12685,0,1669764407,13154.67992355,53.89969184999791,53596.21795176001 2022-11-29,23:26:49.000,333,11056171,12605,0,1669764408,13154.875276539991,54.06182183999772,53596.25288736 2022-11-29,23:26:50.000,333,11056232,12645,0,1669764409,13155.023475360002,54.1605096600033,53596.25987448 2022-11-29,23:26:51.000,333,11056192,12765,0,1669764410,13155.158201559992,54.32968878000247,53596.28083584 2022-11-29,23:26:52.000,333,11056213,12725,0,1669764411,13155.225564660002,54.470671380004205,53596.28782296001 2022-11-29,23:26:53.000,333,11056217,12845,0,1669764412,13155.265982520003,54.61870310999802,53596.24590024001 2022-11-29,23:26:54.000,333,11056198,12645,0,1669764413,13155.313136689998,54.66804702000081,53596.294810080006 2022-11-29,23:26:55.000,333,11056213,12805,0,1669764414,13155.205355730002,54.67509615000017,53596.3716684 2022-11-29,23:26:56.000,333,11056151,12885,0,1669764415,13155.077365839992,54.68214527999953,53596.41359112001 2022-11-29,23:26:57.000,333,11056212,12925,0,1669764416,13154.915694399991,54.653948760002095,53596.36468128001 2022-11-29,23:26:58.000,333,11056201,12685,0,1669764417,13154.72034141,54.61870310999802,53596.392629760005 2022-11-29,23:26:59.000,333,11056153,12525,0,1669764418,13154.59235151999,54.55526094000379,53596.46948808 2022-11-29,23:27:00.000,333,11056225,12765,0,1669764419,13154.41720746,54.54821181000443,53596.46948808 2022-11-29,23:27:01.000,333,11056197,12765,0,1669764420,13154.336371739999,54.54821181000443,53596.44852672 2022-11-29,23:27:02.000,333,11056204,12965,0,1669764421,13154.188172919989,54.58345746000123,53596.441539600004 2022-11-29,23:27:03.000,333,11056193,12805,0,1669764422,13154.066919340003,54.611653979998664,53596.35070704 2022-11-29,23:27:04.000,333,11056199,12485,0,1669764423,13154.026501480002,54.74558745000104,53596.32974568 2022-11-29,23:27:05.000,333,11056187,12925,0,1669764424,13154.013028859998,54.823127880001266,53596.3017972 2022-11-29,23:27:06.000,333,11056160,12725,0,1669764425,13154.080391959993,55.062798300001305,53596.30878432 2022-11-29,23:27:07.000,333,11056244,12925,0,1669764426,13154.154491369998,55.16853524999897,53596.32974568 2022-11-29,23:27:08.000,333,11056191,12885,0,1669764427,13154.141018749993,55.415254799998365,53596.28782296001 2022-11-29,23:27:09.000,333,11056177,12805,0,1669764428,13154.161227679993,55.61263044000225,53596.273848720004 2022-11-29,23:27:10.000,333,11056236,12365,0,1669764429,13154.147755059988,55.83820260000357,53596.231926 2022-11-29,23:27:11.000,333,11056177,12765,0,1669764430,13154.127546129988,56.00738172000274,53596.23891312001 2022-11-29,23:27:12.000,333,11056203,12725,0,1669764431,13154.026501480002,56.113118670000404,53596.20397752 2022-11-29,23:27:13.000,333,11056212,12805,0,1669764432,13153.925456830002,56.21885561999807,53596.13410632 2022-11-29,23:27:14.000,333,11056155,12685,0,1669764433,13153.810939559997,56.282297789999575,53596.14109344 2022-11-29,23:27:15.000,333,11056196,13005,0,1669764434,13153.682949670001,56.19770822999999,53596.231926 2022-11-29,23:27:16.000,333,11056199,12965,0,1669764435,13153.54148716,56.06377476000489,53596.21096464 2022-11-29,23:27:17.000,333,11056206,12725,0,1669764436,13153.31918893,55.915743030003796,53596.19000328 2022-11-29,23:27:18.000,333,11056160,12885,0,1669764437,13153.117099629999,55.67607261000376,53596.11314496 2022-11-29,23:27:19.000,333,11056200,12805,0,1669764438,13152.955428189998,55.43640219000372,53596.15506768 2022-11-29,23:27:20.000,333,11056192,12925,0,1669764439,13152.746602580002,55.25312480999855,53596.12013208001 2022-11-29,23:27:21.000,333,11056204,12645,0,1669764440,13152.578194829992,55.055749170001945,53596.106157840004 2022-11-29,23:27:22.000,333,11056203,12565,0,1669764441,13152.443468630001,54.90771744000085,53596.04327376 2022-11-29,23:27:23.000,333,11056202,12725,0,1669764442,13152.376105529991,54.78788223000447,53596.008338160005 2022-11-29,23:27:24.000,333,11056188,12685,0,1669764443,13152.34242398,54.7173909300036,53595.91051848001 2022-11-29,23:27:25.000,333,11056221,12765,0,1669764444,13152.429996009996,54.66804702000081,53595.9873768 2022-11-29,23:27:26.000,333,11056221,12885,0,1669764445,13152.490622799996,54.69624353999825,53595.8476344 2022-11-29,23:27:27.000,333,11056191,12805,0,1669764446,13152.571458519997,54.773783969998476,53595.83366016001 2022-11-29,23:27:28.000,333,11056215,12765,0,1669764447,13152.679239479992,54.823127880001266,53595.73584048001 2022-11-29,23:27:29.000,333,11056154,12965,0,1669764448,13152.773547819997,54.85837352999806,53595.707892 2022-11-29,23:27:30.000,333,11056189,12725,0,1669764449,13152.962164499993,54.93591395999829,53595.64500792001 2022-11-29,23:27:31.000,333,11056223,12645,0,1669764450,13153.043000219994,54.94296308999765,53595.64500792001 2022-11-29,23:27:32.000,333,11056189,12605,0,1669764451,13153.177726419999,54.95001222000428,53595.603085200004 2022-11-29,23:27:33.000,333,11056204,13045,0,1669764452,13153.204671659994,54.93591395999829,53595.721866240005 2022-11-29,23:27:34.000,333,11056195,12805,0,1669764453,13153.19119903999,54.879520920003415,53595.603085200004 2022-11-29,23:27:35.000,333,11056192,12725,0,1669764454,13153.083418079994,54.81607875000191,53595.54020112 2022-11-29,23:27:36.000,333,11056186,12605,0,1669764455,13152.975637119998,54.7526365800004,53595.44238144 2022-11-29,23:27:37.000,333,11056167,12845,0,1669764456,13152.820701989993,54.68214527999953,53595.533214 2022-11-29,23:27:38.000,333,11056144,12565,0,1669764457,13152.679239479992,54.67509615000017,53595.51923976 2022-11-29,23:27:39.000,333,11056188,12885,0,1669764458,13152.517568039992,54.660997890001454,53595.54020112 2022-11-29,23:27:40.000,333,11056187,12685,0,1669764459,13152.369369219996,54.660997890001454,53595.42142008 2022-11-29,23:27:41.000,333,11056222,12685,0,1669764460,13152.268324569995,54.73148919000232,53595.3934716 2022-11-29,23:27:42.000,333,11056201,12885,0,1669764461,13152.086444199995,54.85837352999806,53595.19783224 2022-11-29,23:27:43.000,333,11056209,12805,0,1669764462,13152.046026339995,55.04165091000323,53595.20481936 2022-11-29,23:27:44.000,333,11056217,12605,0,1669764463,13151.99887217,55.231977420000476,53595.11398680001 2022-11-29,23:27:45.000,333,11056181,12725,0,1669764464,13152.03929003,55.422303929997724,53595.10699968 2022-11-29,23:27:46.000,333,11056203,12485,0,1669764465,13152.066235269995,55.60558131000289,53594.98123152 2022-11-29,23:27:47.000,333,11056207,13005,0,1669764466,13152.18075254,55.73951477999799,53595.00918 2022-11-29,23:27:48.000,333,11056218,12725,0,1669764467,13152.248115639995,55.915743030003796,53594.9393088 2022-11-29,23:27:49.000,333,11056226,12565,0,1669764468,13152.23464301999,56.056725629998255,53594.834502000005 2022-11-29,23:27:50.000,333,11056181,12805,0,1669764469,13152.30200612,56.13426605999848,53594.84847624 2022-11-29,23:27:51.000,333,11056171,13125,0,1669764470,13152.288533499996,56.2259047500047,53594.764630800004 2022-11-29,23:27:52.000,333,11056221,12685,0,1669764471,13152.29526980999,56.21180648999871,53594.6947596 2022-11-29,23:27:53.000,333,11056193,12845,0,1669764472,13152.18075254,56.19770822999999,53594.666811120005 2022-11-29,23:27:54.000,333,11056208,12565,0,1669764473,13152.07970789,56.16951171000255,53594.52706872 2022-11-29,23:27:55.000,333,11056201,12725,0,1669764474,13152.0190811,56.08492215000297,53594.58296568 2022-11-29,23:27:56.000,333,11056159,12365,0,1669764475,13151.944981689994,56.02147998000146,53594.666811120005 2022-11-29,23:27:57.000,333,11056231,12805,0,1669764476,13151.884354899994,55.89459563999844,53594.568991440006 2022-11-29,23:27:58.000,333,11056218,12765,0,1669764477,13151.736156079998,55.8029569499995,53594.52008160001 2022-11-29,23:27:59.000,333,11056185,12565,0,1669764478,13151.594693569998,55.697220000001835,53594.38732632 2022-11-29,23:28:00.000,333,11056173,12685,0,1669764479,13151.567748330002,55.61263044000225,53594.429249040004 2022-11-29,23:28:01.000,333,11056170,12845,0,1669764480,13151.520594159992,55.60558131000289,53594.37335208001 2022-11-29,23:28:02.000,333,11056226,13005,0,1669764481,13151.480176299992,55.57033565999882,53594.282519520006 2022-11-29,23:28:03.000,333,11056184,12725,0,1669764482,13151.459967369992,55.53509001000202,53594.331429360005 2022-11-29,23:28:04.000,333,11056171,12685,0,1669764483,13151.480176299992,55.5562374000001,53594.30348088001 2022-11-29,23:28:05.000,333,11056261,12725,0,1669764484,13151.513857849997,55.63377783000033,53594.24758392 2022-11-29,23:28:06.000,333,11056229,12885,0,1669764485,13151.527330470002,55.647876089999045,53594.114828640006 2022-11-29,23:28:07.000,333,11056245,12725,0,1669764486,13151.520594159992,55.67607261000376,53594.044957440005 2022-11-29,23:28:08.000,333,11056261,12645,0,1669764487,13151.567748330002,55.73951477999799,53593.961112 2022-11-29,23:28:09.000,333,11056219,12605,0,1669764488,13151.608166190003,55.76066217000334,53593.98207336 2022-11-29,23:28:10.000,333,11056187,12685,0,1669764489,13151.668792979988,55.817055209998216,53593.98906048001 2022-11-29,23:28:11.000,333,11056211,12605,0,1669764490,13151.682265599993,55.95098868000059,53593.926176400004 2022-11-29,23:28:12.000,333,11056199,12605,0,1669764491,13151.715947149998,55.99328346000402,53593.91918928001 2022-11-29,23:28:13.000,333,11056221,12605,0,1669764492,13151.702474529993,56.03557824000018,53593.91918928001 2022-11-29,23:28:14.000,333,11056209,12965,0,1669764493,13151.675529289998,56.113118670000404,53593.877266560005 2022-11-29,23:28:15.000,333,11056208,12645,0,1669764494,13151.628375120003,56.155413450003834,53593.87027944001 2022-11-29,23:28:16.000,333,11056212,12845,0,1669764495,13151.547539400002,56.162462580003194,53593.91220216 2022-11-29,23:28:17.000,333,11056207,12565,0,1669764496,13151.392604269997,56.18360997000127,53593.84233096 2022-11-29,23:28:18.000,333,11056196,12565,0,1669764497,13151.237669139991,56.19065910000063,53593.84931808001 2022-11-29,23:28:19.000,333,11056193,12725,0,1669764498,13151.150097109996,56.19065910000063,53593.88425368 2022-11-29,23:28:20.000,333,11056215,12725,0,1669764499,13150.96148043,56.155413450003834,53593.87027944001 2022-11-29,23:28:21.000,333,11056224,12805,0,1669764500,13150.85369946999,56.12721692999912,53593.87027944001 2022-11-29,23:28:22.000,333,11056187,12405,0,1669764501,13150.658346479999,56.106069540001045,53593.81438248 2022-11-29,23:28:23.000,333,11056223,12645,0,1669764502,13150.570774449989,56.07787302000361,53593.779446880006 2022-11-29,23:28:24.000,333,11056214,12805,0,1669764503,13150.523620279993,56.06377476000489,53593.786434 2022-11-29,23:28:25.000,333,11056192,12965,0,1669764504,13150.388894080003,56.056725629998255,53593.758485520004 2022-11-29,23:28:26.000,333,11056161,12765,0,1669764505,13150.267640500002,56.07082389000425,53593.58380752001 2022-11-29,23:28:27.000,333,11056150,12605,0,1669764506,13150.335003599997,56.06377476000489,53593.65367872001 2022-11-29,23:28:28.000,333,11056243,12845,0,1669764507,13150.361948839993,56.03557824000018,53593.67464008 2022-11-29,23:28:29.000,333,11056222,12885,0,1669764508,13150.321530979993,56.099020410001685,53593.66765296 2022-11-29,23:28:30.000,333,11056251,12445,0,1669764509,13150.267640500002,56.12016779999976,53593.59778176 2022-11-29,23:28:31.000,333,11056240,12925,0,1669764510,13150.193541089997,56.19065910000063,53593.49996208 2022-11-29,23:28:32.000,333,11056218,12685,0,1669764511,13150.065551200001,56.23295388000406,53593.45803936 2022-11-29,23:28:33.000,333,11056210,12605,0,1669764512,13150.018397029991,56.30344517999765,53593.423103760004 2022-11-29,23:28:34.000,333,11056231,12805,0,1669764513,13149.96450655,56.34573996000108,53593.49996208 2022-11-29,23:28:35.000,333,11056203,12725,0,1669764514,13149.85672558999,56.34573996000108,53593.47900072 2022-11-29,23:28:36.000,333,11056215,12725,0,1669764515,13149.748944629995,56.34573996000108,53593.43707800001 2022-11-29,23:28:37.000,333,11056178,12725,0,1669764516,13149.64116367,56.289346919998934,53593.40912952 2022-11-29,23:28:38.000,333,11056206,12685,0,1669764517,13149.425601749994,56.25410127000214,53593.40912952 2022-11-29,23:28:39.000,333,11056174,12885,0,1669764518,13149.290875549988,56.091971280002326,53593.33925832 2022-11-29,23:28:40.000,333,11056241,12645,0,1669764519,13149.149413040002,55.929841290002514,53593.28336136 2022-11-29,23:28:41.000,333,11056177,12765,0,1669764520,13148.987741600002,55.72541651999927,53593.276374240006 2022-11-29,23:28:42.000,333,11056155,12805,0,1669764521,13148.873224329996,55.49984435999795,53593.21349016 2022-11-29,23:28:43.000,333,11056222,12605,0,1669764522,13148.758707059991,55.26017393999791,53593.1925288 2022-11-29,23:28:44.000,333,11056195,12565,0,1669764523,13148.738498129991,55.062798300001305,53593.18554168 2022-11-29,23:28:45.000,333,11056207,12565,0,1669764524,13148.74523444,54.85837352999806,53593.16458032 2022-11-29,23:28:46.000,333,11056258,12485,0,1669764525,13148.76544337,54.69624353999825,53593.06676064 2022-11-29,23:28:47.000,333,11056153,12805,0,1669764526,13148.866488020001,54.611653979998664,53592.97592808 2022-11-29,23:28:48.000,333,11056207,12885,0,1669764527,13148.974268979997,54.55526094000379,53592.92701824 2022-11-29,23:28:49.000,333,11056197,12645,0,1669764528,13149.263930309993,54.52706441999908,53592.96894096 2022-11-29,23:28:50.000,333,11056214,12725,0,1669764529,13149.479492229999,54.611653979998664,53592.85714704 2022-11-29,23:28:51.000,333,11056247,12845,0,1669764530,13149.74220832,54.73853832000168,53592.80125008 2022-11-29,23:28:52.000,333,11056240,12965,0,1669764531,13150.031869649996,54.8513243999987,53592.80125008 2022-11-29,23:28:53.000,333,11056212,12765,0,1669764532,13150.335003599997,54.964110480003,53592.81522432001 2022-11-29,23:28:54.000,333,11056249,12725,0,1669764533,13150.577510759998,55.112142210004095,53592.74535312001 2022-11-29,23:28:55.000,333,11056203,12605,0,1669764534,13150.77286374999,55.295419590001984,53592.75932736 2022-11-29,23:28:56.000,333,11056197,12565,0,1669764535,13150.87390839999,55.38000915000157,53592.69644328001 2022-11-29,23:28:57.000,333,11056199,12685,0,1669764536,13150.927798879995,55.520991750003304,53592.703430400004 2022-11-29,23:28:58.000,333,11056225,12685,0,1669764537,13151.01537090999,55.690170870002476,53592.75932736 2022-11-29,23:28:59.000,333,11056185,12565,0,1669764538,13151.04231615,55.71131826000055,53592.79426296001 2022-11-29,23:29:00.000,333,11056241,12925,0,1669764539,13151.03557983999,55.77476043000206,53592.84317280001 2022-11-29,23:29:01.000,333,11056167,12645,0,1669764540,13150.99516197999,55.746563910004625,53592.79426296001 2022-11-29,23:29:02.000,333,11056197,12805,0,1669764541,13150.85369946999,55.746563910004625,53592.71740464001 2022-11-29,23:29:03.000,333,11056242,12645,0,1669764542,13150.826754229995,55.6690234800044,53592.752340240004 2022-11-29,23:29:04.000,333,11056164,12645,0,1669764543,13150.79980899,55.61967957000161,53592.752340240004 2022-11-29,23:29:05.000,333,11056196,12805,0,1669764544,13150.806545299994,55.49279522999859,53592.71740464001 2022-11-29,23:29:06.000,333,11056236,12845,0,1669764545,13150.79307267999,55.422303929997724,53592.75932736 2022-11-29,23:29:07.000,333,11056164,12685,0,1669764546,13150.846963159995,55.3095178500007,53592.773301600006 2022-11-29,23:29:08.000,333,11056181,12525,0,1669764547,13150.927798879995,55.246075679999194,53592.738366 2022-11-29,23:29:09.000,333,11056224,12725,0,1669764548,13151.11641555999,55.182633509997686,53592.73137888 2022-11-29,23:29:10.000,333,11056221,13005,0,1669764549,13151.251141759996,55.105093080004735,53592.73137888 2022-11-29,23:29:11.000,333,11056224,13005,0,1669764550,13151.419549509992,55.020503519997874,53592.74535312001 2022-11-29,23:29:12.000,333,11056213,12605,0,1669764551,13151.574484639998,54.999356129999796,53592.752340240004 2022-11-29,23:29:13.000,333,11056194,12725,0,1669764552,13151.682265599993,55.006405259999156,53592.71740464001 2022-11-29,23:29:14.000,333,11056196,12765,0,1669764553,13151.810255489989,55.03460178000387,53592.738366 2022-11-29,23:29:15.000,333,11056224,12765,0,1669764554,13152.0190811,54.98525787000108,53592.8082372 2022-11-29,23:29:16.000,333,11056201,12805,0,1669764555,13152.09991682,55.020503519997874,53592.85015992 2022-11-29,23:29:17.000,333,11056236,12765,0,1669764556,13152.19422515999,55.013454389998515,53592.85714704 2022-11-29,23:29:18.000,333,11056188,12525,0,1669764557,13152.19422515999,55.055749170001945,53592.80125008 2022-11-29,23:29:19.000,333,11056196,12805,0,1669764558,13152.25485194999,55.14033873000153,53592.83618568 2022-11-29,23:29:20.000,333,11056201,12725,0,1669764559,13152.268324569995,55.25312480999855,53592.92701824 2022-11-29,23:29:21.000,333,11056226,12525,0,1669764560,13152.25485194999,55.35886176000349,53592.940992480006 2022-11-29,23:29:22.000,333,11056235,12805,0,1669764561,13152.19422515999,55.45050045000244,53592.9479796 2022-11-29,23:29:23.000,333,11056216,12685,0,1669764562,13152.17401622999,55.52804088000266,53592.989902320005 2022-11-29,23:29:24.000,333,11056241,12605,0,1669764563,13152.14033468,55.647876089999045,53593.06676064 2022-11-29,23:29:25.000,333,11056181,12645,0,1669764564,13152.09991682,55.73246564999863,53593.08073488001 2022-11-29,23:29:26.000,333,11056199,12845,0,1669764565,13151.95171799999,55.76066217000334,53593.038812160004 2022-11-29,23:29:27.000,333,11056184,12405,0,1669764566,13151.830464419989,55.71836738999991,53593.00387656 2022-11-29,23:29:28.000,333,11056190,12765,0,1669764567,13151.675529289998,55.76066217000334,53593.04579928 2022-11-29,23:29:29.000,333,11056226,12605,0,1669764568,13151.574484639998,55.66197434999776,53593.1226576 2022-11-29,23:29:30.000,333,11056208,12645,0,1669764569,13151.406076890002,55.53509001000202,53593.15060608001 2022-11-29,23:29:31.000,333,11056184,12965,0,1669764570,13151.230932829996,55.44345132000308,53593.11567048 2022-11-29,23:29:32.000,333,11056234,12805,0,1669764571,13151.06252508,55.246075679999194,53593.108683360006 2022-11-29,23:29:33.000,333,11056172,12685,0,1669764572,13150.89411732999,55.02755265000451,53593.087722000004 2022-11-29,23:29:34.000,333,11056157,12605,0,1669764573,13150.745918509994,54.79493136000383,53593.16458032 2022-11-29,23:29:35.000,333,11056207,12685,0,1669764574,13150.550565519989,54.44247485999949,53593.13663184 2022-11-29,23:29:36.000,333,11056208,12605,0,1669764575,13150.388894080003,54.17460792000202,53593.13663184 2022-11-29,23:29:37.000,333,11056215,12765,0,1669764576,13150.254167879997,53.85739707000175,53593.087722000004 2022-11-29,23:29:38.000,333,11056225,12525,0,1669764577,13150.092496439996,53.63182491000043,53593.01086368001 2022-11-29,23:29:39.000,333,11056209,12725,0,1669764578,13150.079023819992,53.27231928000401,53593.07374776 2022-11-29,23:29:40.000,333,11056190,12685,0,1669764579,13149.951033929996,53.03969799000333,53593.05278640001 2022-11-29,23:29:41.000,333,11056227,12645,0,1669764580,13149.809571419995,52.84232234999945,53592.989902320005 2022-11-29,23:29:42.000,333,11056201,12485,0,1669764581,13149.70179046,52.743634530001145,53592.940992480006 2022-11-29,23:29:43.000,333,11056223,13045,0,1669764582,13149.63442735999,52.71543801000371,53592.88509552001 2022-11-29,23:29:44.000,333,11056205,12685,0,1669764583,13149.627691049995,52.72953627000243,53592.85015992 2022-11-29,23:29:45.000,333,11056198,12765,0,1669764584,13149.506437469994,52.785929310004576,53592.752340240004 2022-11-29,23:29:46.000,333,11056179,12805,0,1669764585,13149.51317377999,52.88461713000288,53592.74535312001 2022-11-29,23:29:47.000,333,11056229,12645,0,1669764586,13149.47275591999,52.976255820001825,53592.71740464001 2022-11-29,23:29:48.000,333,11056204,12685,0,1669764587,13149.412129129989,53.13133668000228,53592.68246904 2022-11-29,23:29:49.000,333,11056242,12885,0,1669764588,13149.304348169993,53.30051580000145,53592.563688 2022-11-29,23:29:50.000,333,11056218,12845,0,1669764589,13149.176358279998,53.371007100002316,53592.556700880006 2022-11-29,23:29:51.000,333,11056206,12845,0,1669764590,13149.014686839997,53.385105360001035,53592.54272664 2022-11-29,23:29:52.000,333,11056193,12925,0,1669764591,13148.758707059991,53.40625274999911,53592.45888120001 2022-11-29,23:29:53.000,333,11056229,12805,0,1669764592,13148.570090379995,53.371007100002316,53592.416958480004 2022-11-29,23:29:54.000,333,11056176,12725,0,1669764593,13148.37473738999,53.36395797000296,53592.38202288001 2022-11-29,23:29:55.000,333,11056222,12445,0,1669764594,13148.240011189999,53.25117188999866,53592.36106152001 2022-11-29,23:29:56.000,333,11056217,12525,0,1669764595,13148.058130819998,53.328712319998886,53592.29119032001 2022-11-29,23:29:57.000,333,11056176,12725,0,1669764596,13147.943613549993,53.321663189999526,53592.21433200001 2022-11-29,23:29:58.000,333,11056220,12845,0,1669764597,13147.923404619993,53.427400140004465,53592.1793964 2022-11-29,23:29:59.000,333,11056211,12725,0,1669764598,13147.984031409993,53.54018622000149,53592.102538080006 2022-11-29,23:30:00.000,333,11056202,12805,0,1669764599,13148.058130819998,53.730512729998736,53592.039654 2022-11-29,23:30:01.000,333,11056229,12885,0,1669764600,13148.219802259999,53.963134019999416,53591.92786008001 2022-11-29,23:30:02.000,333,11056256,12965,0,1669764601,13148.40168263,54.238050090003526,53591.8300404 2022-11-29,23:30:03.000,333,11056220,12925,0,1669764602,13148.671135029996,54.435425730000134,53591.80907904001 2022-11-29,23:30:04.000,333,11056201,12765,0,1669764603,13148.913642189997,54.73148919000232,53591.7252336 2022-11-29,23:30:05.000,333,11056265,12765,0,1669764604,13149.162885659993,54.90066831000149,53591.648375280005 2022-11-29,23:30:06.000,333,11056193,12645,0,1669764605,13149.479492229999,55.07689656000002,53591.746194960004 2022-11-29,23:30:07.000,333,11056172,12765,0,1669764606,13149.647899979995,55.15443699000025,53591.66933664001 2022-11-29,23:30:08.000,333,11056234,12885,0,1669764607,13149.83651665999,55.2108300300024,53591.71125936001 2022-11-29,23:30:09.000,333,11056156,12605,0,1669764608,13149.87693451999,55.239026549999835,53591.68331088 2022-11-29,23:30:10.000,333,11056209,12565,0,1669764609,13150.025133340001,55.18968264000432,53591.70427224 2022-11-29,23:30:11.000,333,11056218,12765,0,1669764610,13150.058814889991,55.105093080004735,53591.68331088 2022-11-29,23:30:12.000,333,11056162,12805,0,1669764611,13150.099232749992,55.04165091000323,53591.697285120004 2022-11-29,23:30:13.000,333,11056214,12485,0,1669764612,13150.267640500002,54.91476657000021,53591.70427224 2022-11-29,23:30:14.000,333,11056265,12805,0,1669764613,13150.233958949997,54.837226139999984,53591.77414344 2022-11-29,23:30:15.000,333,11056231,12645,0,1669764614,13150.301322049992,54.780833099997835,53591.718246480006 2022-11-29,23:30:16.000,333,11056218,12805,0,1669764615,13150.348476220002,54.74558745000104,53591.76016920001 2022-11-29,23:30:17.000,333,11056246,12845,0,1669764616,13150.516883969998,54.660997890001454,53591.77414344 2022-11-29,23:30:18.000,333,11056198,12805,0,1669764617,13150.73244588999,54.66804702000081,53591.82305328 2022-11-29,23:30:19.000,333,11056216,12805,0,1669764618,13150.98168936,54.63280137000402,53591.83702752001 2022-11-29,23:30:20.000,333,11056230,12605,0,1669764619,13151.190514969996,54.62575224000466,53591.85100176 2022-11-29,23:30:21.000,333,11056202,12605,0,1669764620,13151.527330470002,54.62575224000466,53591.816066160005 2022-11-29,23:30:22.000,333,11056223,12645,0,1669764621,13151.729419769988,54.72444006000296,53591.82305328 2022-11-29,23:30:23.000,333,11056219,12805,0,1669764622,13151.938245379999,54.703292670004885,53591.85798888001 2022-11-29,23:30:24.000,333,11056219,12645,0,1669764623,13152.16054361,54.780833099997835,53591.92786008001 2022-11-29,23:30:25.000,333,11056208,12765,0,1669764624,13152.349160289996,54.823127880001266,53591.94882144 2022-11-29,23:30:26.000,333,11056205,12885,0,1669764625,13152.423259700001,54.879520920003415,53592.01170552 2022-11-29,23:30:27.000,333,11056195,12565,0,1669764626,13152.544513280001,54.8513243999987,53592.04664112001 2022-11-29,23:30:28.000,333,11056181,12565,0,1669764627,13152.645557930002,54.8654226600047,53592.15843504 2022-11-29,23:30:29.000,333,11056180,12885,0,1669764628,13152.699448409992,54.78788223000447,53592.25625472 2022-11-29,23:30:30.000,333,11056232,12605,0,1669764629,13152.679239479992,54.76673483999912,53592.25625472 2022-11-29,23:30:31.000,333,11056233,12685,0,1669764630,13152.659030549992,54.653948760002095,53592.29817744 2022-11-29,23:30:32.000,333,11056205,12525,0,1669764631,13152.605140070002,54.59050659000059,53592.33311304 2022-11-29,23:30:33.000,333,11056198,12605,0,1669764632,13152.611876379997,54.51296616000036,53592.36106152001 2022-11-29,23:30:34.000,333,11056184,12565,0,1669764633,13152.645557930002,54.48476964000292,53592.4239456 2022-11-29,23:30:35.000,333,11056196,12605,0,1669764634,13152.739866269992,54.44247485999949,53592.50779104001 2022-11-29,23:30:36.000,333,11056237,12765,0,1669764635,13152.861119849993,54.477720510003564,53592.57067512 2022-11-29,23:30:37.000,333,11056163,12925,0,1669764636,13152.975637119998,54.52001528999972,53592.584649360004 2022-11-29,23:30:38.000,333,11056254,12845,0,1669764637,13153.13057224999,54.68214527999953,53592.68246904 2022-11-29,23:30:39.000,333,11056204,12645,0,1669764638,13153.29224368999,54.837226139999984,53592.6684948 2022-11-29,23:30:40.000,333,11056220,12805,0,1669764639,13153.487596679995,55.03460178000387,53592.738366 2022-11-29,23:30:41.000,333,11056192,12805,0,1669764640,13153.55495977999,55.22492829000112,53592.773301600006 2022-11-29,23:30:42.000,333,11056192,12845,0,1669764641,13153.642531810001,55.42935306000436,53592.80125008 2022-11-29,23:30:43.000,333,11056227,12885,0,1669764642,13153.750312769997,55.58443392000481,53592.86413416001 2022-11-29,23:30:44.000,333,11056196,12645,0,1669764643,13153.810939559997,55.73246564999863,53593.00387656 2022-11-29,23:30:45.000,333,11056266,12685,0,1669764644,13153.810939559997,55.7677113000027,53593.05278640001 2022-11-29,23:30:46.000,333,11056264,12845,0,1669764645,13153.730103839996,55.73246564999863,53593.16458032 2022-11-29,23:30:47.000,333,11056207,12605,0,1669764646,13153.62232288,55.704269130001194,53593.038812160004 2022-11-29,23:30:48.000,333,11056213,12685,0,1669764647,13153.507805609996,55.57738478999818,53593.19951592001 2022-11-29,23:30:49.000,333,11056213,12645,0,1669764648,13153.45391512999,55.38000915000157,53593.24842576001 2022-11-29,23:30:50.000,333,11056193,12525,0,1669764649,13153.29224368999,55.2108300300024,53593.227464400006 2022-11-29,23:30:51.000,333,11056239,12645,0,1669764650,13153.265298449995,55.006405259999156,53593.31829696001 2022-11-29,23:30:52.000,333,11056235,12605,0,1669764651,13153.245089519995,54.830177010000625,53593.395155280006 2022-11-29,23:30:53.000,333,11056258,12645,0,1669764652,13153.27203475999,54.63985050000338,53593.45803936 2022-11-29,23:30:54.000,333,11056257,12725,0,1669764653,13153.31245261999,54.463622250004846,53593.47900072 2022-11-29,23:30:55.000,333,11056198,12605,0,1669764654,13153.35960679,54.30854139000439,53593.46502648001 2022-11-29,23:30:56.000,333,11056172,12725,0,1669764655,13153.44044251,54.27329574000032,53593.45105224 2022-11-29,23:30:57.000,333,11056217,12445,0,1669764656,13153.629059189996,54.14641140000458,53593.46502648001 2022-11-29,23:30:58.000,333,11056227,12805,0,1669764657,13153.783994320002,54.11116575000051,53593.541884800004 2022-11-29,23:30:59.000,333,11056209,12725,0,1669764658,13153.999556239993,54.075920100003714,53593.56983328 2022-11-29,23:31:00.000,333,11056208,12765,0,1669764659,13154.120809819993,54.03362532000028,53593.6466916 2022-11-29,23:31:01.000,333,11056234,12805,0,1669764660,13154.215118159998,54.04067444999964,53593.63970448 2022-11-29,23:31:02.000,333,11056205,12805,0,1669764661,13154.295953879999,54.09706749000179,53593.63271736001 2022-11-29,23:31:03.000,333,11056238,12885,0,1669764662,13154.47109793999,54.1605096600033,53593.63970448 2022-11-29,23:31:04.000,333,11056212,12885,0,1669764663,13154.545197349995,54.202804439999454,53593.66765296 2022-11-29,23:31:05.000,333,11056210,12685,0,1669764664,13154.63276937999,54.28034486999968,53593.70258856001 2022-11-29,23:31:06.000,333,11056219,12885,0,1669764665,13154.67318723999,54.364934429999266,53593.709575680004 2022-11-29,23:31:07.000,333,11056187,12965,0,1669764666,13154.767495579996,54.421327470001415,53593.758485520004 2022-11-29,23:31:08.000,333,11056196,12965,0,1669764667,13154.922430710001,54.44952398999885,53593.8563052 2022-11-29,23:31:09.000,333,11056177,12765,0,1669764668,13154.989793809997,54.463622250004846,53593.83534384 2022-11-29,23:31:10.000,333,11056187,12765,0,1669764669,13155.084102150002,54.428376600000774,53593.828356720005 2022-11-29,23:31:11.000,333,11056188,12805,0,1669764670,13155.151465249997,54.39313095000398,53593.80040824001 2022-11-29,23:31:12.000,333,11056186,12685,0,1669764671,13155.144728940002,54.33673791000183,53593.91220216 2022-11-29,23:31:13.000,333,11056189,12845,0,1669764672,13155.191883109997,54.252148350002244,53593.90521504 2022-11-29,23:31:14.000,333,11056220,12845,0,1669764673,13155.063893220002,54.17460792000202,53593.93316352 2022-11-29,23:31:15.000,333,11056192,12925,0,1669764674,13155.063893220002,54.08296923000307,53594.02399608 2022-11-29,23:31:16.000,333,11056216,12685,0,1669764675,13155.016739049992,53.98428141000477,53594.07989304 2022-11-29,23:31:17.000,333,11056205,12965,0,1669764676,13154.929167019996,53.9137901100039,53594.07989304 2022-11-29,23:31:18.000,333,11056174,12725,0,1669764677,13154.767495579996,53.87149533000047,53594.0309832 2022-11-29,23:31:19.000,333,11056232,12565,0,1669764678,13154.75402295999,53.836249680003675,53594.07290592 2022-11-29,23:31:20.000,333,11056230,12725,0,1669764679,13154.794440819991,53.71641447000002,53594.05194456 2022-11-29,23:31:21.000,333,11056179,12685,0,1669764680,13154.935903329992,53.68116882000322,53594.05893168001 2022-11-29,23:31:22.000,333,11056227,12725,0,1669764681,13155.036947979992,53.603628390002996,53594.02399608 2022-11-29,23:31:23.000,333,11056194,12725,0,1669764682,13155.252509899998,53.561333609999565,53594.1008544 2022-11-29,23:31:24.000,333,11056173,12565,0,1669764683,13155.535434919999,53.51198970000405,53594.10784152001 2022-11-29,23:31:25.000,333,11056201,12805,0,1669764684,13155.81162362999,53.53313709000213,53594.14976424 2022-11-29,23:31:26.000,333,11056261,12845,0,1669764685,13155.993503999991,53.54723535000085,53594.1008544 2022-11-29,23:31:27.000,333,11056170,12725,0,1669764686,13156.195593299992,53.561333609999565,53594.093867280004 2022-11-29,23:31:28.000,333,11056196,12725,0,1669764687,13156.323583190002,53.603628390002996,53594.14976424 2022-11-29,23:31:29.000,333,11056230,12805,0,1669764688,13156.545881419988,53.617726650001714,53594.17771272 2022-11-29,23:31:30.000,333,11056211,12805,0,1669764689,13156.572826659998,53.66002142999787,53594.20566120001 2022-11-29,23:31:31.000,333,11056206,12965,0,1669764690,13156.667134999989,53.75166012000409,53594.26854528 2022-11-29,23:31:32.000,333,11056210,12685,0,1669764691,13156.673871309999,53.793954900000244,53594.28950664 2022-11-29,23:31:33.000,333,11056217,12885,0,1669764692,13156.721025479994,53.89969184999791,53594.35937784 2022-11-29,23:31:34.000,333,11056205,12525,0,1669764693,13156.633453449998,53.963134019999416,53594.37335208001 2022-11-29,23:31:35.000,333,11056208,12605,0,1669764694,13156.619980829993,54.075920100003714,53594.4152748 2022-11-29,23:31:36.000,333,11056184,12645,0,1669764695,13156.478518319993,54.11821487999987,53594.43623616 2022-11-29,23:31:37.000,333,11056227,12685,0,1669764696,13156.491990939998,54.22395183000481,53594.450210400006 2022-11-29,23:31:38.000,333,11056225,12605,0,1669764697,13156.458309389993,54.26624661000096,53594.60392704 2022-11-29,23:31:39.000,333,11056195,12645,0,1669764698,13156.451573079998,54.30149225999776,53594.61091416001 2022-11-29,23:31:40.000,333,11056210,12685,0,1669764699,13156.404418910002,54.379032689997985,53594.72270808 2022-11-29,23:31:41.000,333,11056220,12685,0,1669764700,13156.370737359997,54.39313095000398,53594.72270808 2022-11-29,23:31:42.000,333,11056208,12805,0,1669764701,13156.316846879992,54.414278340002056,53594.63886264001 2022-11-29,23:31:43.000,333,11056250,12685,0,1669764702,13156.330319499997,54.435425730000134,53594.72270808 2022-11-29,23:31:44.000,333,11056241,12885,0,1669764703,13156.296637949992,54.52706441999908,53594.72270808 2022-11-29,23:31:45.000,333,11056211,12605,0,1669764704,13156.350528429997,54.57640833000187,53594.764630800004 2022-11-29,23:31:46.000,333,11056190,12565,0,1669764705,13156.262956400002,54.68919440999889,53594.84148912 2022-11-29,23:31:47.000,333,11056200,12605,0,1669764706,13156.316846879992,54.7526365800004,53594.84148912 2022-11-29,23:31:48.000,333,11056222,12765,0,1669764707,13156.357264739992,54.90771744000085,53594.89039896 2022-11-29,23:31:49.000,333,11056208,12885,0,1669764708,13156.444836770002,55.07689656000002,53594.953283040006 2022-11-29,23:31:50.000,333,11056244,12605,0,1669764709,13156.485254630003,55.16853524999897,53594.90437320001 2022-11-29,23:31:51.000,333,11056201,12885,0,1669764710,13156.586299279988,55.25312480999855,53594.953283040006 2022-11-29,23:31:52.000,333,11056185,12965,0,1669764711,13156.673871309999,55.288370460002625,53594.97424440001 2022-11-29,23:31:53.000,333,11056224,12565,0,1669764712,13156.707552859989,55.288370460002625,53595.01616712 2022-11-29,23:31:54.000,333,11056206,12565,0,1669764713,13156.781652269994,55.26017393999791,53595.0790512 2022-11-29,23:31:55.000,333,11056181,12885,0,1669764714,13156.82880643999,55.22492829000112,53595.19783224 2022-11-29,23:31:56.000,333,11056217,12645,0,1669764715,13156.83554275,55.105093080004735,53595.19783224 2022-11-29,23:31:57.000,333,11056236,12805,0,1669764716,13156.727761789989,54.92886482999893,53595.267703440004 2022-11-29,23:31:58.000,333,11056204,12605,0,1669764717,13156.667134999989,54.773783969998476,53595.30263904 2022-11-29,23:31:59.000,333,11056189,12725,0,1669764718,13156.606508209989,54.56231007000315,53595.34456176 2022-11-29,23:32:00.000,333,11056229,12605,0,1669764719,13156.512199869998,54.421327470001415,53595.41443296 2022-11-29,23:32:01.000,333,11056200,12805,0,1669764720,13156.444836770002,54.2944431299984,53595.40744584001 2022-11-29,23:32:02.000,333,11056192,12765,0,1669764721,13156.283165330002,54.188706180000736,53595.37949736001 2022-11-29,23:32:03.000,333,11056236,12725,0,1669764722,13156.249483779997,54.06182183999772,53595.44936856001 2022-11-29,23:32:04.000,333,11056188,12605,0,1669764723,13156.209065919997,54.04067444999964,53595.49827840001 2022-11-29,23:32:05.000,333,11056199,12805,0,1669764724,13156.155175439992,54.019527060001565,53595.49129128 2022-11-29,23:32:06.000,333,11056248,13045,0,1669764725,13156.067603409996,54.04067444999964,53595.48430416 2022-11-29,23:32:07.000,333,11056199,12765,0,1669764726,13156.054130789991,54.08296923000307,53595.505265520005 2022-11-29,23:32:08.000,333,11056244,12565,0,1669764727,13156.067603409996,54.12526400999923,53595.505265520005 2022-11-29,23:32:09.000,333,11056265,12605,0,1669764728,13156.047394479996,54.17460792000202,53595.40045872001 2022-11-29,23:32:10.000,333,11056227,12765,0,1669764729,13156.121493890001,54.20985356999881,53595.49827840001 2022-11-29,23:32:11.000,333,11056186,12605,0,1669764730,13156.188856989997,54.22395183000481,53595.456355680006 2022-11-29,23:32:12.000,333,11056272,12725,0,1669764731,13156.289901639997,54.1605096600033,53595.505265520005 2022-11-29,23:32:13.000,333,11056201,12525,0,1669764732,13156.357264739992,54.09001836000243,53595.56116248 2022-11-29,23:32:14.000,333,11056223,12685,0,1669764733,13156.364001050002,54.005428800002846,53595.52622688001 2022-11-29,23:32:15.000,333,11056202,12645,0,1669764734,13156.310110569997,53.93493750000198,53595.47032992 2022-11-29,23:32:16.000,333,11056201,12765,0,1669764735,13156.364001050002,53.8010040299996,53595.44936856001 2022-11-29,23:32:17.000,333,11056188,12685,0,1669764736,13156.283165330002,53.68821795000258,53595.4633428 2022-11-29,23:32:18.000,333,11056191,12965,0,1669764737,13156.276429019992,53.561333609999565,53595.56116248 2022-11-29,23:32:19.000,333,11056240,12605,0,1669764738,13156.209065919997,53.434449270003824,53595.54020112 2022-11-29,23:32:20.000,333,11056229,12885,0,1669764739,13156.148439129996,53.378056230001675,53595.54718824001 2022-11-29,23:32:21.000,333,11056160,12685,0,1669764740,13156.0608671,53.3569088400036,53595.52622688001 2022-11-29,23:32:22.000,333,11056229,12885,0,1669764741,13156.00024031,53.34985971000424,53595.49129128 2022-11-29,23:32:23.000,333,11056215,12885,0,1669764742,13155.986767689996,53.378056230001675,53595.4633428 2022-11-29,23:32:24.000,333,11056210,12645,0,1669764743,13156.0608671,53.39920361999975,53595.51923976 2022-11-29,23:32:25.000,333,11056207,12525,0,1669764744,13156.121493890001,53.51198970000405,53595.3934716 2022-11-29,23:32:26.000,333,11056234,12805,0,1669764745,13156.262956400002,53.57543186999828,53595.52622688001 2022-11-29,23:32:27.000,333,11056199,12605,0,1669764746,13156.451573079998,53.70936534000066,53595.4633428 2022-11-29,23:32:28.000,333,11056183,12725,0,1669764747,13156.633453449998,53.80805315999896,53595.3934716 2022-11-29,23:32:29.000,333,11056243,12525,0,1669764748,13156.86922429999,53.89969184999791,53595.51225264 2022-11-29,23:32:30.000,333,11056207,12885,0,1669764749,13157.024159429995,53.99837967000349,53595.47032992 2022-11-29,23:32:31.000,333,11056195,12765,0,1669764750,13157.1386767,54.10411662000115,53595.41443296 2022-11-29,23:32:32.000,333,11056223,12805,0,1669764751,13157.253193969991,54.13231313999859,53595.435394320004 2022-11-29,23:32:33.000,333,11056222,12885,0,1669764752,13157.401392790001,54.139362269997946,53595.44238144 2022-11-29,23:32:34.000,333,11056188,12605,0,1669764753,13157.468755889997,54.17460792000202,53595.56814960001 2022-11-29,23:32:35.000,333,11056196,12445,0,1669764754,13157.536118989992,54.14641140000458,53595.603085200004 2022-11-29,23:32:36.000,333,11056211,12565,0,1669764755,13157.569800539997,54.11116575000051,53595.64500792001 2022-11-29,23:32:37.000,333,11056212,12645,0,1669764756,13157.569800539997,54.047723579999,53595.61705944001 2022-11-29,23:32:38.000,333,11056255,12605,0,1669764757,13157.643899950002,54.005428800002846,53595.70090488 2022-11-29,23:32:39.000,333,11056209,12805,0,1669764758,13157.744944599988,53.94198663000134,53595.69391776001 2022-11-29,23:32:40.000,333,11056214,12645,0,1669764759,13157.852725559998,53.89264271999855,53595.70090488 2022-11-29,23:32:41.000,333,11056175,12805,0,1669764760,13158.000924379994,53.843298810003034,53595.71487912001 2022-11-29,23:32:42.000,333,11056238,12605,0,1669764761,13158.14912319999,53.779856640001526,53595.69391776001 2022-11-29,23:32:43.000,333,11056221,12605,0,1669764762,13158.384894049996,53.75870925000345,53595.74282760001 2022-11-29,23:32:44.000,333,11056205,12765,0,1669764763,13158.654346449992,53.75870925000345,53595.82667304 2022-11-29,23:32:45.000,333,11056200,12725,0,1669764764,13158.944007779988,53.77280751000217,53595.86160864001 2022-11-29,23:32:46.000,333,11056220,13005,0,1669764765,13159.139360769994,53.786905770000885,53595.85462152 2022-11-29,23:32:47.000,333,11056207,12725,0,1669764766,13159.33471376,53.85034794000239,53595.7777632 2022-11-29,23:32:48.000,333,11056185,12645,0,1669764767,13159.59069353999,53.95608489000006,53595.80571168 2022-11-29,23:32:49.000,333,11056200,12525,0,1669764768,13159.839937010001,54.068870970004355,53595.88257000001 2022-11-29,23:32:50.000,333,11056182,13005,0,1669764769,13160.062235240002,54.245099220002885,53595.95244120001 2022-11-29,23:32:51.000,333,11056181,12765,0,1669764770,13160.203697749988,54.40018008000334,53596.00135104001 2022-11-29,23:32:52.000,333,11056188,12565,0,1669764771,13160.40578704999,54.49886790000164,53596.0921836 2022-11-29,23:32:53.000,333,11056229,12725,0,1669764772,13160.56745848999,54.68919440999889,53596.176029040005 2022-11-29,23:32:54.000,333,11056221,12725,0,1669764773,13160.66850313999,54.78788223000447,53596.21096464 2022-11-29,23:32:55.000,333,11056197,12645,0,1669764774,13160.68871206999,54.90066831000149,53596.273848720004 2022-11-29,23:32:56.000,333,11056243,12765,0,1669764775,13160.641557899995,55.013454389998515,53596.294810080006 2022-11-29,23:32:57.000,333,11056240,12805,0,1669764776,13160.64829420999,55.062798300001305,53596.3716684 2022-11-29,23:32:58.000,333,11056228,12805,0,1669764777,13160.65503052,55.048700040002586,53596.40660400001 2022-11-29,23:32:59.000,333,11056163,12765,0,1669764778,13160.59440373,55.020503519997874,53596.55333352001 2022-11-29,23:33:00.000,333,11056220,12645,0,1669764779,13160.432732289999,54.93591395999829,53596.57429488001 2022-11-29,23:33:01.000,333,11056184,12565,0,1669764780,13160.298006089994,54.823127880001266,53596.62320472001 2022-11-29,23:33:02.000,333,11056176,12565,0,1669764781,13160.095916789993,54.69624353999825,53596.67211456001 2022-11-29,23:33:03.000,333,11056177,12925,0,1669764782,13159.880354870002,54.54821181000443,53596.679101680005 2022-11-29,23:33:04.000,333,11056161,12765,0,1669764783,13159.759101290001,54.35788529999991,53596.70006304001 2022-11-29,23:33:05.000,333,11056209,12765,0,1669764784,13159.61763878,54.195755310000095,53596.79089560001 2022-11-29,23:33:06.000,333,11056200,12965,0,1669764785,13159.46943995999,54.026576190000924,53596.86775392001 2022-11-29,23:33:07.000,333,11056242,12605,0,1669764786,13159.321241139995,53.86444620000111,53596.776921360004 2022-11-29,23:33:08.000,333,11056193,12805,0,1669764787,13159.240405419994,53.737561859998095,53596.83980544001 2022-11-29,23:33:09.000,333,11056252,12685,0,1669764788,13159.26735065999,53.603628390002996,53596.83281832 2022-11-29,23:33:10.000,333,11056259,12805,0,1669764789,13159.213460179999,53.4908423099987,53596.8607668 2022-11-29,23:33:11.000,333,11056206,12685,0,1669764790,13159.193251249999,53.42035100999783,53596.81884408001 2022-11-29,23:33:12.000,333,11056222,12685,0,1669764791,13159.18651493999,53.3569088400036,53596.80486984 2022-11-29,23:33:13.000,333,11056236,12645,0,1669764792,13159.213460179999,53.3569088400036,53596.797882720006 2022-11-29,23:33:14.000,333,11056229,12605,0,1669764793,13159.24714172999,53.385105360001035,53596.79089560001 2022-11-29,23:33:15.000,333,11056187,12565,0,1669764794,13159.260614349994,53.328712319998886,53596.80486984 2022-11-29,23:33:16.000,333,11056230,12805,0,1669764795,13159.240405419994,53.36395797000296,53596.797882720006 2022-11-29,23:33:17.000,333,11056232,12925,0,1669764796,13159.173042319999,53.34985971000424,53596.78390848 2022-11-29,23:33:18.000,333,11056212,12965,0,1669764797,13159.132624459999,53.371007100002316,53596.8258312 2022-11-29,23:33:19.000,333,11056177,12925,0,1669764798,13159.011370879998,53.385105360001035,53596.8258312 2022-11-29,23:33:20.000,333,11056215,12805,0,1669764799,13158.809281579997,53.3569088400036,53596.80486984 2022-11-29,23:33:21.000,333,11056196,12525,0,1669764800,13158.640873830002,53.3569088400036,53596.83980544001 2022-11-29,23:33:22.000,333,11056213,12685,0,1669764801,13158.41183928999,53.3569088400036,53596.76294712 2022-11-29,23:33:23.000,333,11056214,12725,0,1669764802,13158.22995891999,53.36395797000296,53596.81185696 2022-11-29,23:33:24.000,333,11056244,12645,0,1669764803,13158.061551169994,53.29346667000209,53596.81185696 2022-11-29,23:33:25.000,333,11056208,12965,0,1669764804,13157.839252939993,53.29346667000209,53596.76993424001 2022-11-29,23:33:26.000,333,11056230,12845,0,1669764805,13157.630427329997,53.25117188999866,53596.71403728 2022-11-29,23:33:27.000,333,11056241,12525,0,1669764806,13157.394656479992,53.21592624000186,53596.60224336001 2022-11-29,23:33:28.000,333,11056183,12445,0,1669764807,13157.21951242,53.13838581000164,53596.55333352001 2022-11-29,23:33:29.000,333,11056229,12925,0,1669764808,13157.11173145999,53.05379625000205,53596.51839792 2022-11-29,23:33:30.000,333,11056222,12645,0,1669764809,13157.01068680999,52.99035408000054,53596.49743656 2022-11-29,23:33:31.000,333,11056216,12725,0,1669764810,13156.902905849995,52.933961039998394,53596.44852672 2022-11-29,23:33:32.000,333,11056245,12805,0,1669764811,13156.78838857999,52.84232234999945,53596.40660400001 2022-11-29,23:33:33.000,333,11056234,12885,0,1669764812,13156.741234409994,52.81412583000201,53596.37865552 2022-11-29,23:33:34.000,333,11056251,12805,0,1669764813,13156.586299279988,52.72953627000243,53596.28782296001 2022-11-29,23:33:35.000,333,11056225,12725,0,1669764814,13156.364001050002,52.65904497000156,53596.15506768 2022-11-29,23:33:36.000,333,11056154,12605,0,1669764815,13156.249483779997,52.567406280002615,53596.127119200006 2022-11-29,23:33:37.000,333,11056187,12645,0,1669764816,13156.074339719991,52.53216062999854,53596.06423512 2022-11-29,23:33:38.000,333,11056231,12645,0,1669764817,13156.00024031,52.49691498000175,53596.02929952001 2022-11-29,23:33:39.000,333,11056194,12605,0,1669764818,13155.825096249995,52.41937455000152,53595.98038968001 2022-11-29,23:33:40.000,333,11056216,12845,0,1669764819,13155.71731529,52.334784990001936,53595.92449272 2022-11-29,23:33:41.000,333,11056221,12765,0,1669764820,13155.582589089994,52.348883250000654,53595.83366016001 2022-11-29,23:33:42.000,333,11056243,12645,0,1669764821,13155.454599199998,52.35593238000001,53595.65199504 2022-11-29,23:33:43.000,333,11056207,12605,0,1669764822,13155.346818239988,52.391178030004085,53595.59609808001 2022-11-29,23:33:44.000,333,11056247,12605,0,1669764823,13155.313136689998,52.391178030004085,53595.505265520005 2022-11-29,23:33:45.000,333,11056214,12805,0,1669764824,13155.299664069993,52.391178030004085,53595.44936856001 2022-11-29,23:33:46.000,333,11056211,12845,0,1669764825,13155.286191449988,52.391178030004085,53595.44936856001 2022-11-29,23:33:47.000,333,11056174,12725,0,1669764826,13155.252509899998,52.327735860002576,53595.24674208 2022-11-29,23:33:48.000,333,11056213,12845,0,1669764827,13155.272718829998,52.26429369000107,53595.24674208 2022-11-29,23:33:49.000,333,11056220,12725,0,1669764828,13155.286191449988,52.20085151999956,53595.1489224 2022-11-29,23:33:50.000,333,11056226,12525,0,1669764829,13155.313136689998,52.04577065999911,53595.14193528001 2022-11-29,23:33:51.000,333,11056214,12725,0,1669764830,13155.319872999993,51.85544415000186,53595.12796104 2022-11-29,23:33:52.000,333,11056244,12965,0,1669764831,13155.333345619998,51.66511764000461,53595.03014136 2022-11-29,23:33:53.000,333,11056228,12325,0,1669764832,13155.319872999993,51.418398089997936,53595.00918 2022-11-29,23:33:54.000,333,11056211,12725,0,1669764833,13155.340081929993,51.20692419000261,53594.98123152 2022-11-29,23:33:55.000,333,11056224,12805,0,1669764834,13155.360290859993,50.95315551000385,53594.96725728 2022-11-29,23:33:56.000,333,11056182,12805,0,1669764835,13155.346818239988,50.720534220003174,53594.932321680004 2022-11-29,23:33:57.000,333,11056217,12565,0,1669764836,13155.279455139993,50.51610944999993,53594.883411840005 2022-11-29,23:33:58.000,333,11056228,12885,0,1669764837,13155.360290859993,50.34693033000076,53594.84847624 2022-11-29,23:33:59.000,333,11056183,12525,0,1669764838,13155.454599199998,50.13545642999816,53594.84148912 2022-11-29,23:34:00.000,333,11056229,12725,0,1669764839,13155.488280749989,49.98742470000434,53594.77161792 2022-11-29,23:34:01.000,333,11056246,12605,0,1669764840,13155.575852779999,49.966277309998986,53594.74366944 2022-11-29,23:34:02.000,333,11056174,12645,0,1669764841,13155.69710636,49.902835140004754,53594.70873384001 2022-11-29,23:34:03.000,333,11056232,12765,0,1669764842,13155.83183255999,49.92398253000283,53594.72969520001 2022-11-29,23:34:04.000,333,11056218,12725,0,1669764843,13156.0608671,49.966277309998986,53594.715720960005 2022-11-29,23:34:05.000,333,11056244,12765,0,1669764844,13156.262956400002,50.079063390003284,53594.75065656 2022-11-29,23:34:06.000,333,11056220,12805,0,1669764845,13156.438100459993,50.18480034000095,53594.68777248001 2022-11-29,23:34:07.000,333,11056222,12805,0,1669764846,13156.613244519998,50.33283207000204,53594.68078536 2022-11-29,23:34:08.000,333,11056243,12885,0,1669764847,13156.714289169999,50.473814670003776,53594.65283688 2022-11-29,23:34:09.000,333,11056221,12725,0,1669764848,13156.734498099999,50.62889553000423,53594.63886264001 2022-11-29,23:34:10.000,333,11056209,12845,0,1669764849,13156.86922429999,50.76987812999869,53594.70174672 2022-11-29,23:34:11.000,333,11056217,13005,0,1669764850,13156.862487989994,50.87561508000363,53594.65982400001 2022-11-29,23:34:12.000,333,11056218,12725,0,1669764851,13156.84901536999,50.93905724999786,53594.68078536 2022-11-29,23:34:13.000,333,11056193,12845,0,1669764852,13156.83554275,50.92495898999914,53594.715720960005 2022-11-29,23:34:14.000,333,11056227,12605,0,1669764853,13156.78838857999,50.92495898999914,53594.77860504001 2022-11-29,23:34:15.000,333,11056219,12845,0,1669764854,13156.727761789989,50.91790985999978,53594.77161792 2022-11-29,23:34:16.000,333,11056211,12805,0,1669764855,13156.680607619994,50.91790985999978,53594.77161792 2022-11-29,23:34:17.000,333,11056212,12765,0,1669764856,13156.593035589998,50.847418559998914,53594.72270808 2022-11-29,23:34:18.000,333,11056177,12685,0,1669764857,13156.586299279988,50.77692725999805,53594.81354064 2022-11-29,23:34:19.000,333,11056212,13045,0,1669764858,13156.633453449998,50.706435960004455,53594.89039896 2022-11-29,23:34:20.000,333,11056265,12605,0,1669764859,13156.646926069989,50.64299379000295,53594.84847624 2022-11-29,23:34:21.000,333,11056166,12685,0,1669764860,13156.687343929989,50.62184640000487,53594.834502000005 2022-11-29,23:34:22.000,333,11056202,12805,0,1669764861,13156.700816549994,50.56545336000272,53594.80655352001 2022-11-29,23:34:23.000,333,11056227,13005,0,1669764862,13156.774915959999,50.57250249000208,53594.79257928 2022-11-29,23:34:24.000,333,11056235,12845,0,1669764863,13156.80859750999,50.5866007500008,53594.84148912 2022-11-29,23:34:25.000,333,11056224,12645,0,1669764864,13156.91637847,50.5866007500008,53594.8694376 2022-11-29,23:34:26.000,333,11056194,12725,0,1669764865,13156.97700526,50.62889553000423,53594.87642472001 2022-11-29,23:34:27.000,333,11056219,12685,0,1669764866,13156.95679633,50.69938682999782,53594.85546336001 2022-11-29,23:34:28.000,333,11056238,12805,0,1669764867,13156.9365874,50.69233769999846,53594.86245048 2022-11-29,23:34:29.000,333,11056200,12445,0,1669764868,13156.963532639995,50.73463248000189,53594.91834744 2022-11-29,23:34:30.000,333,11056207,12765,0,1669764869,13156.88943322999,50.73463248000189,53594.91834744 2022-11-29,23:34:31.000,333,11056194,12605,0,1669764870,13156.721025479994,50.74873074000061,53594.87642472001 2022-11-29,23:34:32.000,333,11056219,12645,0,1669764871,13156.559354039993,50.72758335000253,53594.86245048 2022-11-29,23:34:33.000,333,11056198,12605,0,1669764872,13156.411155219997,50.67823943999974,53594.87642472001 2022-11-29,23:34:34.000,333,11056131,12805,0,1669764873,13156.182120680001,50.650042920002306,53594.834502000005 2022-11-29,23:34:35.000,333,11056213,12805,0,1669764874,13156.094548649991,50.55840423000336,53594.932321680004 2022-11-29,23:34:36.000,333,11056225,12885,0,1669764875,13156.013712929991,50.473814670003776,53594.96027016 2022-11-29,23:34:37.000,333,11056164,12805,0,1669764876,13155.905931969995,50.431519890000345,53594.932321680004 2022-11-29,23:34:38.000,333,11056199,13005,0,1669764877,13155.79815101,50.38217598000483,53594.86245048 2022-11-29,23:34:39.000,333,11056238,12965,0,1669764878,13155.77794208,50.28348815999925,53594.84148912 2022-11-29,23:34:40.000,333,11056220,12965,0,1669764879,13155.784678389995,50.19184947000031,53594.785592160006 2022-11-29,23:34:41.000,333,11056205,12645,0,1669764880,13155.865514109995,50.15660382000351,53594.84847624 2022-11-29,23:34:42.000,333,11056206,12885,0,1669764881,13155.926140899996,50.072014260003925,53594.764630800004 2022-11-29,23:34:43.000,333,11056203,12685,0,1669764882,13156.0608671,50.072014260003925,53594.785592160006 2022-11-29,23:34:44.000,333,11056241,12645,0,1669764883,13156.229274849997,50.022670350001135,53594.883411840005 2022-11-29,23:34:45.000,333,11056179,12805,0,1669764884,13156.364001050002,50.05791599999793,53594.82751488001 2022-11-29,23:34:46.000,333,11056227,12805,0,1669764885,13156.465045700003,50.11430904000008,53594.84148912 2022-11-29,23:34:47.000,333,11056249,12805,0,1669764886,13156.572826659998,50.16365295000287,53594.764630800004 2022-11-29,23:34:48.000,333,11056189,12765,0,1669764887,13156.646926069989,50.2411933800031,53594.79257928 2022-11-29,23:34:49.000,333,11056179,12805,0,1669764888,13156.673871309999,50.31873381000332,53594.77161792 2022-11-29,23:34:50.000,333,11056212,12645,0,1669764889,13156.721025479994,50.39627424000355,53594.785592160006 2022-11-29,23:34:51.000,333,11056205,12885,0,1669764890,13156.734498099999,50.41742163000163,53594.82052776 2022-11-29,23:34:52.000,333,11056203,12765,0,1669764891,13156.781652269994,50.473814670003776,53594.84148912 2022-11-29,23:34:53.000,333,11056201,13045,0,1669764892,13156.774915959999,50.487912930002494,53594.883411840005 2022-11-29,23:34:54.000,333,11056215,12645,0,1669764893,13156.694080239999,50.49496206000185,53594.91136032 2022-11-29,23:34:55.000,333,11056178,12925,0,1669764894,13156.545881419988,50.473814670003776,53594.89738608001 2022-11-29,23:34:56.000,333,11056198,12685,0,1669764895,13156.451573079998,50.46676554000442,53594.90437320001 2022-11-29,23:34:57.000,333,11056207,12685,0,1669764896,13156.330319499997,50.45266727999842,53594.8694376 2022-11-29,23:34:58.000,333,11056201,12765,0,1669764897,13156.269692709997,50.375126849998196,53594.9393088 2022-11-29,23:34:59.000,333,11056219,12885,0,1669764898,13156.114757579991,50.29053728999861,53594.883411840005 2022-11-29,23:35:00.000,333,11056222,12605,0,1669764899,13156.027185549996,50.2411933800031,53594.94629592001 2022-11-29,23:35:01.000,333,11056198,12805,0,1669764900,13155.89245934999,50.17070208000223,53594.953283040006 2022-11-29,23:35:02.000,333,11056243,12805,0,1669764901,13155.79141469999,50.079063390003284,53594.89738608001 2022-11-29,23:35:03.000,333,11056233,12445,0,1669764902,13155.703842669995,50.036768609999854,53594.84847624 2022-11-29,23:35:04.000,333,11056217,12765,0,1669764903,13155.67689743,49.87463862000004,53594.85546336001 2022-11-29,23:35:05.000,333,11056189,12685,0,1669764904,13155.62974325999,49.82529471000453,53594.81354064 2022-11-29,23:35:06.000,333,11056200,12725,0,1669764905,13155.56911646999,49.804147319999174,53594.74366944 2022-11-29,23:35:07.000,333,11056173,12605,0,1669764906,13155.58932539999,49.73365601999831,53594.70873384001 2022-11-29,23:35:08.000,333,11056218,12605,0,1669764907,13155.643215879994,49.613820810001926,53594.79257928 2022-11-29,23:35:09.000,333,11056201,12845,0,1669764908,13155.64995218999,49.564476899999136,53594.72969520001 2022-11-29,23:35:10.000,333,11056267,12645,0,1669764909,13155.60953432999,49.50808386000426,53594.68777248001 2022-11-29,23:35:11.000,333,11056222,12605,0,1669764910,13155.56911646999,49.45873995000147,53594.67379824 2022-11-29,23:35:12.000,333,11056197,12805,0,1669764911,13155.441126579994,49.381199520001246,53594.63187552 2022-11-29,23:35:13.000,333,11056198,12445,0,1669764912,13155.441126579994,49.3248064799991,53594.58296568 2022-11-29,23:35:14.000,333,11056222,12645,0,1669764913,13155.420917649993,49.30365909000102,53594.63886264001 2022-11-29,23:35:15.000,333,11056246,12765,0,1669764914,13155.353554549998,49.24021691999951,53594.617901280006 2022-11-29,23:35:16.000,333,11056187,12765,0,1669764915,13155.292927759998,49.190873010004,53594.617901280006 2022-11-29,23:35:17.000,333,11056214,12645,0,1669764916,13155.185146800002,49.24021691999951,53594.58296568 2022-11-29,23:35:18.000,333,11056244,12725,0,1669764917,13155.171674179997,49.212020400002075,53594.617901280006 2022-11-29,23:35:19.000,333,11056236,12605,0,1669764918,13155.124520010002,49.268413440004224,53594.51309448 2022-11-29,23:35:20.000,333,11056210,12605,0,1669764919,13155.030211669997,49.268413440004224,53594.5550172 2022-11-29,23:35:21.000,333,11056175,12645,0,1669764920,13154.962848570001,49.31070822000038,53594.548030080005 2022-11-29,23:35:22.000,333,11056180,12805,0,1669764921,13154.895485469991,49.3248064799991,53594.45719752 2022-11-29,23:35:23.000,333,11056187,12965,0,1669764922,13154.875276539991,49.27546257000358,53594.47815888 2022-11-29,23:35:24.000,333,11056220,12805,0,1669764923,13154.915694399991,49.261364310004865,53594.47815888 2022-11-29,23:35:25.000,333,11056236,12805,0,1669764924,13154.962848570001,49.204971270002716,53594.51309448 2022-11-29,23:35:26.000,333,11056235,12925,0,1669764925,13154.962848570001,49.14857823000057,53594.47117176001 2022-11-29,23:35:27.000,333,11056231,12765,0,1669764926,13154.956112259992,49.10628345000441,53594.44322328001 2022-11-29,23:35:28.000,333,11056240,12965,0,1669764927,13154.942639640001,49.035792150003545,53594.42226192001 2022-11-29,23:35:29.000,333,11056239,12965,0,1669764928,13155.003266430002,48.972349980002036,53594.45719752 2022-11-29,23:35:30.000,333,11056226,12765,0,1669764929,13155.117783699992,48.986448240000755,53594.47815888 2022-11-29,23:35:31.000,333,11056179,12685,0,1669764930,13155.252509899998,48.96530085000268,53594.401300560006 2022-11-29,23:35:32.000,333,11056231,12645,0,1669764931,13155.313136689998,49.028743020004185,53594.37335208001 2022-11-29,23:35:33.000,333,11056242,12805,0,1669764932,13155.380499789993,49.09218518999842,53594.35937784 2022-11-29,23:35:34.000,333,11056238,12805,0,1669764933,13155.542171229994,49.23316779000015,53594.450210400006 2022-11-29,23:35:35.000,333,11056263,12965,0,1669764934,13155.6566885,49.381199520001246,53594.429249040004 2022-11-29,23:35:36.000,333,11056227,12845,0,1669764935,13155.73078790999,49.578575159997854,53594.401300560006 2022-11-29,23:35:37.000,333,11056194,12565,0,1669764936,13155.79141469999,49.7829999300011,53594.40828768 2022-11-29,23:35:38.000,333,11056217,12765,0,1669764937,13155.85204148999,50.00857209000242,53594.45719752 2022-11-29,23:35:39.000,333,11056230,12725,0,1669764938,13155.926140899996,50.18480034000095,53594.56200432001 2022-11-29,23:35:40.000,333,11056241,12925,0,1669764939,13155.93961352,50.36102858999948,53594.548030080005 2022-11-29,23:35:41.000,333,11056212,12925,0,1669764940,13155.885723039995,50.57250249000208,53594.54104296001 2022-11-29,23:35:42.000,333,11056217,12685,0,1669764941,13155.724051599995,50.713485090003815,53594.49213312001 2022-11-29,23:35:43.000,333,11056246,12565,0,1669764942,13155.64995218999,50.7980746500034,53594.58995280001 2022-11-29,23:35:44.000,333,11056207,12605,0,1669764943,13155.447862889989,50.840369429999555,53594.56200432001 2022-11-29,23:35:45.000,333,11056230,12685,0,1669764944,13155.306400379988,50.85446768999827,53594.57597856 2022-11-29,23:35:46.000,333,11056219,12765,0,1669764945,13155.050420599997,50.889713340002345,53594.49213312001 2022-11-29,23:35:47.000,333,11056155,12845,0,1669764946,13154.882012850001,50.840369429999555,53594.58296568 2022-11-29,23:35:48.000,333,11056272,12725,0,1669764947,13154.666450929995,50.76282899999933,53594.617901280006 2022-11-29,23:35:49.000,333,11056209,12645,0,1669764948,13154.45762532,50.657092050001665,53594.617901280006 2022-11-29,23:35:50.000,333,11056186,12485,0,1669764949,13154.275744949999,50.55840423000336,53594.5550172 2022-11-29,23:35:51.000,333,11056197,12645,0,1669764950,13154.093864579998,50.45266727999842,53594.52706872 2022-11-29,23:35:52.000,333,11056229,12765,0,1669764951,13153.898511589992,50.33283207000204,53594.51309448 2022-11-29,23:35:53.000,333,11056186,12845,0,1669764952,13153.817675869992,50.198898599999666,53594.49213312001 2022-11-29,23:35:54.000,333,11056203,12405,0,1669764953,13153.777258009992,50.079063390003284,53594.49213312001 2022-11-29,23:35:55.000,333,11056198,12605,0,1669764954,13153.656004429991,49.973326439998345,53594.47815888 2022-11-29,23:35:56.000,333,11056181,12965,0,1669764955,13153.60211395,49.91693340000347,53594.44322328001 2022-11-29,23:35:57.000,333,11056205,12565,0,1669764956,13153.55495977999,49.853491230001964,53594.38732632 2022-11-29,23:35:58.000,333,11056183,12565,0,1669764957,13153.487596679995,49.81824557999789,53594.380339200005 2022-11-29,23:35:59.000,333,11056286,12565,0,1669764958,13153.37981572,49.797098189999815,53594.3454036 2022-11-29,23:36:00.000,333,11056213,12805,0,1669764959,13153.27203475999,49.81119644999853,53594.30348088001 2022-11-29,23:36:01.000,333,11056228,12685,0,1669764960,13153.27203475999,49.83234384000389,53594.282519520006 2022-11-29,23:36:02.000,333,11056237,12605,0,1669764961,13153.083418079994,49.86054036000132,53594.233609680006 2022-11-29,23:36:03.000,333,11056188,12605,0,1669764962,13152.935219259998,49.90988427000411,53594.1707256 2022-11-29,23:36:04.000,333,11056171,12765,0,1669764963,13152.834174609998,49.95922817999963,53594.07290592 2022-11-29,23:36:05.000,333,11056230,12965,0,1669764964,13152.685975790002,49.98742470000434,53594.114828640006 2022-11-29,23:36:06.000,333,11056190,12445,0,1669764965,13152.524304350001,50.064965130004566,53594.00303472 2022-11-29,23:36:07.000,333,11056219,12925,0,1669764966,13152.33568766999,50.072014260003925,53593.98906048001 2022-11-29,23:36:08.000,333,11056229,12405,0,1669764967,13152.20096147,50.14955469000415,53593.95412488 2022-11-29,23:36:09.000,333,11056208,12805,0,1669764968,13152.086444199995,50.15660382000351,53593.89124080001 2022-11-29,23:36:10.000,333,11056196,12845,0,1669764969,13151.965190619994,50.255291640001815,53593.828356720005 2022-11-29,23:36:11.000,333,11056238,12645,0,1669764970,13151.837200729999,50.311684680003964,53593.87027944001 2022-11-29,23:36:12.000,333,11056246,12885,0,1669764971,13151.763101319993,50.36807771999884,53593.76547264 2022-11-29,23:36:13.000,333,11056166,12925,0,1669764972,13151.662056669993,50.36102858999948,53593.77245976001 2022-11-29,23:36:14.000,333,11056216,12525,0,1669764973,13151.594693569998,50.438569019999704,53593.709575680004 2022-11-29,23:36:15.000,333,11056172,12765,0,1669764974,13151.574484639998,50.438569019999704,53593.69560144 2022-11-29,23:36:16.000,333,11056215,12645,0,1669764975,13151.486912610002,50.480863800003135,53593.61874312 2022-11-29,23:36:17.000,333,11056254,12525,0,1669764976,13151.459967369992,50.52315857999929,53593.5768204 2022-11-29,23:36:18.000,333,11056195,12725,0,1669764977,13151.486912610002,50.57250249000208,53593.52092344 2022-11-29,23:36:19.000,333,11056230,12605,0,1669764978,13151.534066779997,50.59364988000016,53593.54887192 2022-11-29,23:36:20.000,333,11056259,12765,0,1669764979,13151.534066779997,50.650042920002306,53593.51393632001 2022-11-29,23:36:21.000,333,11056214,12525,0,1669764980,13151.567748330002,50.72758335000253,53593.492974960005 2022-11-29,23:36:22.000,333,11056213,12845,0,1669764981,13151.527330470002,50.79102552000404,53593.35323256 2022-11-29,23:36:23.000,333,11056214,12805,0,1669764982,13151.561012019993,50.81217291000212,53593.374193920004 2022-11-29,23:36:24.000,333,11056210,12845,0,1669764983,13151.675529289998,50.840369429999555,53593.36021968 2022-11-29,23:36:25.000,333,11056240,12645,0,1669764984,13151.709210839988,50.946106380004494,53593.325284080005 2022-11-29,23:36:26.000,333,11056213,12605,0,1669764985,13151.675529289998,51.03774507000344,53593.255412880004 2022-11-29,23:36:27.000,333,11056243,12685,0,1669764986,13151.668792979988,51.122334630003024,53593.276374240006 2022-11-29,23:36:28.000,333,11056180,12565,0,1669764987,13151.662056669993,51.19282593000389,53593.24143864 2022-11-29,23:36:29.000,333,11056182,12845,0,1669764988,13151.675529289998,51.27741549000348,53593.19951592001 2022-11-29,23:36:30.000,333,11056229,12565,0,1669764989,13151.689001909988,51.36200505000306,53593.23445152 2022-11-29,23:36:31.000,333,11056203,12685,0,1669764990,13151.608166190003,51.36905418000242,53593.22047728001 2022-11-29,23:36:32.000,333,11056172,12765,0,1669764991,13151.493648919997,51.44659461000265,53593.14361896 2022-11-29,23:36:33.000,333,11056192,12565,0,1669764992,13151.453231059997,51.55938068999967,53593.09470912 2022-11-29,23:36:34.000,333,11056196,12885,0,1669764993,13151.412813199997,51.62987199000054,53593.12964472001 2022-11-29,23:36:35.000,333,11056190,12605,0,1669764994,13151.379131649992,51.658068509997975,53593.10169624001 2022-11-29,23:36:36.000,333,11056231,12805,0,1669764995,13151.257878069991,51.72151067999948,53593.087722000004 2022-11-29,23:36:37.000,333,11056229,12565,0,1669764996,13151.16356973,51.749707200004195,53593.02483792 2022-11-29,23:36:38.000,333,11056238,12605,0,1669764997,13151.02210722,51.81314936999843,53593.03182504001 2022-11-29,23:36:39.000,333,11056232,12605,0,1669764998,13150.9412715,51.79200198000035,53593.01086368001 2022-11-29,23:36:40.000,333,11056202,12565,0,1669764999,13150.867172089995,51.83429676000378,53592.99688944 2022-11-29,23:36:41.000,333,11056236,12765,0,1669765000,13150.75939113,51.78495285000099,53593.00387656 2022-11-29,23:36:42.000,333,11056261,12805,0,1669765001,13150.604455999994,51.79905110999971,53592.920031120004 2022-11-29,23:36:43.000,333,11056246,12645,0,1669765002,13150.462993489993,51.80610023999907,53592.95496672 2022-11-29,23:36:44.000,333,11056210,12645,0,1669765003,13150.402366699993,51.749707200004195,53592.96894096 2022-11-29,23:36:45.000,333,11056245,13005,0,1669765004,13150.281113119992,51.72151067999948,53592.91304400001 2022-11-29,23:36:46.000,333,11056195,12645,0,1669765005,13150.072287509996,51.7356089399982,53592.91304400001 2022-11-29,23:36:47.000,333,11056217,12805,0,1669765006,13149.971242859996,51.707412420000765,53592.85714704 2022-11-29,23:36:48.000,333,11056218,12805,0,1669765007,13149.829780349995,51.67216677000397,53592.773301600006 2022-11-29,23:36:49.000,333,11056201,12605,0,1669765008,13149.809571419995,51.700363290001405,53592.79426296001 2022-11-29,23:36:50.000,333,11056206,12845,0,1669765009,13149.708526769995,51.693314160002046,53592.80125008 2022-11-29,23:36:51.000,333,11056262,12685,0,1669765010,13149.65463628999,51.79905110999971,53592.75932736 2022-11-29,23:36:52.000,333,11056217,12605,0,1669765011,13149.647899979995,51.81314936999843,53592.68945616 2022-11-29,23:36:53.000,333,11056203,12765,0,1669765012,13149.62095474,51.86954241000058,53592.74535312001 2022-11-29,23:36:54.000,333,11056206,12645,0,1669765013,13149.587273189994,51.925935450002726,53592.71041752 2022-11-29,23:36:55.000,333,11056233,12725,0,1669765014,13149.59400949999,51.982328490004875,53592.605610720006 2022-11-29,23:36:56.000,333,11056197,12645,0,1669765015,13149.526646399994,52.08806544000254,53592.61958496 2022-11-29,23:36:57.000,333,11056256,12605,0,1669765016,13149.445810679994,52.109212830000615,53592.54971376001 2022-11-29,23:36:58.000,333,11056246,12805,0,1669765017,13149.412129129989,52.158556740003405,53592.52176528 2022-11-29,23:36:59.000,333,11056189,12605,0,1669765018,13149.378447579998,52.24314630000299,53592.535739520004 2022-11-29,23:37:00.000,333,11056158,12645,0,1669765019,13149.297611859998,52.25724456000171,53592.57766224001 2022-11-29,23:37:01.000,333,11056176,12565,0,1669765020,13149.257193999998,52.292490209998505,53592.563688 2022-11-29,23:37:02.000,333,11056264,12765,0,1669765021,13149.088786250002,52.26429369000107,53592.486829680005 2022-11-29,23:37:03.000,333,11056273,12405,0,1669765022,13149.075313629997,52.26429369000107,53592.4938168 2022-11-29,23:37:04.000,333,11056274,12805,0,1669765023,13148.920378499992,52.24314630000299,53592.50779104001 2022-11-29,23:37:05.000,333,11056208,12885,0,1669765024,13148.846279090001,52.22199891000491,53592.46586832 2022-11-29,23:37:06.000,333,11056206,12765,0,1669765025,13148.718289199991,52.14445848000469,53592.416958480004 2022-11-29,23:37:07.000,333,11056231,12605,0,1669765026,13148.65766240999,52.151507610004046,53592.4239456 2022-11-29,23:37:08.000,333,11056200,12965,0,1669765027,13148.67787133999,52.109212830000615,53592.486829680005 2022-11-29,23:37:09.000,333,11056227,12525,0,1669765028,13148.66439872,52.059868919997825,53592.4239456 2022-11-29,23:37:10.000,333,11056240,12525,0,1669765029,13148.62398086,52.06691805000446,53592.33311304 2022-11-29,23:37:11.000,333,11056218,13045,0,1669765030,13148.69808026999,52.03872152999975,53592.319138800005 2022-11-29,23:37:12.000,333,11056217,12525,0,1669765031,13148.65766240999,52.01757414000167,53592.249267600004 2022-11-29,23:37:13.000,333,11056202,12845,0,1669765032,13148.66439872,52.04577065999911,53592.221319120006 2022-11-29,23:37:14.000,333,11056233,12325,0,1669765033,13148.76544337,52.02462327000103,53592.25625472 2022-11-29,23:37:15.000,333,11056243,12765,0,1669765034,13148.873224329996,52.00347588000295,53592.24228048001 2022-11-29,23:37:16.000,333,11056215,12765,0,1669765035,13148.927114810002,51.99642675000359,53592.20734488 2022-11-29,23:37:17.000,333,11056171,12965,0,1669765036,13148.954060049997,52.03167240000039,53592.21433200001 2022-11-29,23:37:18.000,333,11056250,12565,0,1669765037,13148.974268979997,52.02462327000103,53592.13048656 2022-11-29,23:37:19.000,333,11056234,12965,0,1669765038,13149.034895769997,52.03167240000039,53592.12349944001 2022-11-29,23:37:20.000,333,11056243,12445,0,1669765039,13149.108995180002,52.03872152999975,53592.08856384 2022-11-29,23:37:21.000,333,11056185,12845,0,1669765040,13149.162885659993,52.06691805000446,53592.053628240006 2022-11-29,23:37:22.000,333,11056231,12925,0,1669765041,13149.236985069998,52.13036021999869,53591.99773128 2022-11-29,23:37:23.000,333,11056206,12485,0,1669765042,13149.324557099993,52.14445848000469,53592.053628240006 2022-11-29,23:37:24.000,333,11056211,12605,0,1669765043,13149.439074369999,52.21494977999828,53592.06760248 2022-11-29,23:37:25.000,333,11056214,12605,0,1669765044,13149.51317377999,52.3065884700045,53592.01869264 2022-11-29,23:37:26.000,333,11056258,12605,0,1669765045,13149.62095474,52.391178030004085,53592.00471840001 2022-11-29,23:37:27.000,333,11056206,12565,0,1669765046,13149.60074581,52.44757106999896,53591.90689872001 2022-11-29,23:37:28.000,333,11056217,12885,0,1669765047,13149.647899979995,52.511013240000466,53591.94882144 2022-11-29,23:37:29.000,333,11056260,12805,0,1669765048,13149.74220832,52.574455410001974,53591.92786008001 2022-11-29,23:37:30.000,333,11056157,12485,0,1669765049,13149.79609879999,52.60970105999877,53591.92786008001 2022-11-29,23:37:31.000,333,11056249,12565,0,1669765050,13149.80283511,52.61675018999813,53591.913885840004 2022-11-29,23:37:32.000,333,11056220,12725,0,1669765051,13149.79609879999,52.574455410001974,53591.94882144 2022-11-29,23:37:33.000,333,11056246,12525,0,1669765052,13149.80283511,52.525111499999184,53591.934847200006 2022-11-29,23:37:34.000,333,11056204,12685,0,1669765053,13149.708526769995,52.43347281000024,53591.92087296 2022-11-29,23:37:35.000,333,11056195,12525,0,1669765054,13149.627691049995,52.348883250000654,53591.87895024001 2022-11-29,23:37:36.000,333,11056221,12805,0,1669765055,13149.499701159999,52.25724456000171,53591.82305328 2022-11-29,23:37:37.000,333,11056205,12525,0,1669765056,13149.432338059989,52.08101631000318,53591.78811768001 2022-11-29,23:37:38.000,333,11056228,12765,0,1669765057,13149.385183889994,52.01757414000167,53591.885937360006 2022-11-29,23:37:39.000,333,11056254,12885,0,1669765058,13149.324557099993,51.86249328000122,53591.89292448 2022-11-29,23:37:40.000,333,11056222,12645,0,1669765059,13149.324557099993,51.80610023999907,53591.84401464 2022-11-29,23:37:41.000,333,11056215,12805,0,1669765060,13149.304348169993,51.693314160002046,53591.7951048 2022-11-29,23:37:42.000,333,11056241,12685,0,1669765061,13149.277402929998,51.68626503000269,53591.718246480006 2022-11-29,23:37:43.000,333,11056253,12805,0,1669765062,13149.317820789998,51.67216677000397,53591.7252336 2022-11-29,23:37:44.000,333,11056247,12765,0,1669765063,13149.378447579998,51.693314160002046,53591.73222072 2022-11-29,23:37:45.000,333,11056229,12645,0,1669765064,13149.418865439999,51.72855980999884,53591.71125936001 2022-11-29,23:37:46.000,333,11056220,12845,0,1669765065,13149.479492229999,51.77085459000227,53591.67632376 2022-11-29,23:37:47.000,333,11056220,12445,0,1669765066,13149.59400949999,51.876591539999936,53591.69029800001 2022-11-29,23:37:48.000,333,11056241,12645,0,1669765067,13149.688317839995,51.96823022999888,53591.73920784001 2022-11-29,23:37:49.000,333,11056243,12765,0,1669765068,13149.748944629995,52.07396718000382,53591.70427224 2022-11-29,23:37:50.000,333,11056216,12605,0,1669765069,13149.83651665999,52.1938023900002,53591.66933664001 2022-11-29,23:37:51.000,333,11056206,12605,0,1669765070,13149.80283511,52.32068673000322,53591.718246480006 2022-11-29,23:37:52.000,333,11056197,12805,0,1669765071,13149.748944629995,52.49691498000175,53591.64138816001 2022-11-29,23:37:53.000,333,11056154,12725,0,1669765072,13149.728735699995,52.65904497000156,53591.6553624 2022-11-29,23:37:54.000,333,11056238,12685,0,1669765073,13149.65463628999,52.76478191999922,53591.746194960004 2022-11-29,23:37:55.000,333,11056265,12645,0,1669765074,13149.57380056999,52.90576452000096,53591.767156320006 2022-11-29,23:37:56.000,333,11056227,12845,0,1669765075,13149.405392819994,52.96215756000311,53591.767156320006 2022-11-29,23:37:57.000,333,11056187,12605,0,1669765076,13149.257193999998,53.05379625000205,53591.746194960004 2022-11-29,23:37:58.000,333,11056193,12965,0,1669765077,13149.129204110002,53.145434940000996,53591.767156320006 2022-11-29,23:37:59.000,333,11056201,12525,0,1669765078,13149.007950530002,53.25117188999866,53591.746194960004 2022-11-29,23:38:00.000,333,11056174,12685,0,1669765079,13148.853015399996,53.34281058000488,53591.73920784001 2022-11-29,23:38:01.000,333,11056226,12765,0,1669765080,13148.74523444,53.378056230001675,53591.73222072 2022-11-29,23:38:02.000,333,11056171,12925,0,1669765081,13148.59703561999,53.4555966600019,53591.71125936001 2022-11-29,23:38:03.000,333,11056232,12645,0,1669765082,13148.590299309995,53.441498400003184,53591.7252336 2022-11-29,23:38:04.000,333,11056204,12685,0,1669765083,13148.53640882999,53.49789143999806,53591.7252336 2022-11-29,23:38:05.000,333,11056241,12645,0,1669765084,13148.59703561999,53.50494057000469,53591.73920784001 2022-11-29,23:38:06.000,333,11056216,12605,0,1669765085,13148.60377193,53.44854753000254,53591.718246480006 2022-11-29,23:38:07.000,333,11056255,12805,0,1669765086,13148.610508239995,53.42035100999783,53591.66234952 2022-11-29,23:38:08.000,333,11056203,12965,0,1669765087,13148.59703561999,53.46264579000126,53591.66933664001 2022-11-29,23:38:09.000,333,11056228,12605,0,1669765088,13148.64418979,53.46264579000126,53591.6553624 2022-11-29,23:38:10.000,333,11056214,12605,0,1669765089,13148.731761819996,53.441498400003184,53591.63440104 2022-11-29,23:38:11.000,333,11056217,12605,0,1669765090,13148.738498129991,53.49789143999806,53591.529594240004 2022-11-29,23:38:12.000,333,11056192,12965,0,1669765091,13148.859751709992,53.52608796000277,53591.5854912 2022-11-29,23:38:13.000,333,11056243,12485,0,1669765092,13148.927114810002,53.59657926000364,53591.62741392 2022-11-29,23:38:14.000,333,11056243,12725,0,1669765093,13148.933851119997,53.66002142999787,53591.5854912 2022-11-29,23:38:15.000,333,11056234,12765,0,1669765094,13148.886696950001,53.72346359999938,53591.55754272 2022-11-29,23:38:16.000,333,11056222,12965,0,1669765095,13148.826070160001,53.8010040299996,53591.46671016 2022-11-29,23:38:17.000,333,11056197,12725,0,1669765096,13148.826070160001,53.87149533000047,53591.45972304 2022-11-29,23:38:18.000,333,11056260,12525,0,1669765097,13148.751970749996,53.92083924000326,53591.56452984 2022-11-29,23:38:19.000,333,11056182,12525,0,1669765098,13148.67787133999,53.970183149998775,53591.550555600006 2022-11-29,23:38:20.000,333,11056263,12605,0,1669765099,13148.54314514,54.019527060001565,53591.550555600006 2022-11-29,23:38:21.000,333,11056223,12685,0,1669765100,13148.41515524999,54.06182183999772,53591.49465864 2022-11-29,23:38:22.000,333,11056185,12605,0,1669765101,13148.192857019989,54.09001836000243,53591.41780032 2022-11-29,23:38:23.000,333,11056224,12765,0,1669765102,13148.118757609998,54.068870970004355,53591.41780032 2022-11-29,23:38:24.000,333,11056210,12605,0,1669765103,13147.876250449997,54.026576190000924,53591.39683896 2022-11-29,23:38:25.000,333,11056221,12805,0,1669765104,13147.600061739991,53.89969184999791,53591.29901928 2022-11-29,23:38:26.000,333,11056268,12605,0,1669765105,13147.44512661,53.730512729998736,53591.28504504001 2022-11-29,23:38:27.000,333,11056183,12725,0,1669765106,13147.25650992999,53.58953013000428,53591.34792912 2022-11-29,23:38:28.000,333,11056215,12685,0,1669765107,13147.067893249994,53.44854753000254,53591.29901928 2022-11-29,23:38:29.000,333,11056195,12485,0,1669765108,13146.980321219999,53.25822101999802,53591.27805792 2022-11-29,23:38:30.000,333,11056226,12605,0,1669765109,13146.825386089993,53.07494364000013,53591.23613520001 2022-11-29,23:38:31.000,333,11056205,12685,0,1669765110,13146.690659890002,52.89166626000224,53591.15927688 2022-11-29,23:38:32.000,333,11056210,12485,0,1669765111,13146.582878929992,52.70838888000435,53591.026521600004 2022-11-29,23:38:33.000,333,11056206,12925,0,1669765112,13146.481834279992,52.58150454000133,53590.991586 2022-11-29,23:38:34.000,333,11056218,12965,0,1669765113,13146.528988450002,52.45462019999832,53590.991586 2022-11-29,23:38:35.000,333,11056208,12765,0,1669765114,13146.488570590001,52.341834120001295,53590.94966328001 2022-11-29,23:38:36.000,333,11056189,12725,0,1669765115,13146.475097969997,52.24314630000299,53590.928701920006 2022-11-29,23:38:37.000,333,11056183,12725,0,1669765116,13146.515515829997,52.13740934999805,53590.82389512 2022-11-29,23:38:38.000,333,11056288,12765,0,1669765117,13146.481834279992,52.158556740003405,53590.75402392001 2022-11-29,23:38:39.000,333,11056189,12525,0,1669765118,13146.502043209992,52.109212830000615,53590.72607544 2022-11-29,23:38:40.000,333,11056206,12645,0,1669765119,13146.576142619997,52.07396718000382,53590.71908832 2022-11-29,23:38:41.000,333,11056240,12565,0,1669765120,13146.616560479997,52.07396718000382,53590.68415272001 2022-11-29,23:38:42.000,333,11056238,12725,0,1669765121,13146.656978339997,52.102163700001256,53590.60030728 2022-11-29,23:38:43.000,333,11056178,12805,0,1669765122,13146.751286680003,52.158556740003405,53590.544410320006 2022-11-29,23:38:44.000,333,11056213,12805,0,1669765123,13146.859067639998,52.22199891000491,53590.544410320006 2022-11-29,23:38:45.000,333,11056212,12765,0,1669765124,13146.919694429998,52.31363760000386,53590.48851336 2022-11-29,23:38:46.000,333,11056191,12605,0,1669765125,13146.987057529994,52.4052762900028,53590.48851336 2022-11-29,23:38:47.000,333,11056201,12805,0,1669765126,13147.007266459994,52.48986585000239,53590.404667920004 2022-11-29,23:38:48.000,333,11056225,12525,0,1669765127,13147.020739079999,52.61675018999813,53590.34178384 2022-11-29,23:38:49.000,333,11056228,12765,0,1669765128,13147.128520039994,52.72953627000243,53590.38370656 2022-11-29,23:38:50.000,333,11056252,12685,0,1669765129,13147.20261945,52.88461713000288,53590.34877096001 2022-11-29,23:38:51.000,333,11056197,12765,0,1669765130,13147.19588313999,52.9974032099999,53590.38370656 2022-11-29,23:38:52.000,333,11056234,12605,0,1669765131,13147.269982549995,53.06789451000077,53590.32780960001 2022-11-29,23:38:53.000,333,11056240,12645,0,1669765132,13147.330609339995,53.22297537000122,53590.39069368 2022-11-29,23:38:54.000,333,11056187,12645,0,1669765133,13147.32387303,53.321663189999526,53590.36973232001 2022-11-29,23:38:55.000,333,11056249,12605,0,1669765134,13147.37776350999,53.385105360001035,53590.32780960001 2022-11-29,23:38:56.000,333,11056225,12965,0,1669765135,13147.39797243999,53.46969492000062,53590.29986112001 2022-11-29,23:38:57.000,333,11056215,12925,0,1669765136,13147.411445059995,53.50494057000469,53590.31383536 2022-11-29,23:38:58.000,333,11056227,12605,0,1669765137,13147.40470875,53.52608796000277,53590.28588688 2022-11-29,23:38:59.000,333,11056185,12605,0,1669765138,13147.391236129995,53.54723535000085,53590.29986112001 2022-11-29,23:39:00.000,333,11056185,13085,0,1669765139,13147.411445059995,53.54018622000149,53590.3627452 2022-11-29,23:39:01.000,333,11056204,12805,0,1669765140,13147.411445059995,53.554284480000206,53590.36973232001 2022-11-29,23:39:02.000,333,11056236,12685,0,1669765141,13147.36429089,53.561333609999565,53590.32082248 2022-11-29,23:39:03.000,333,11056285,12685,0,1669765142,13147.411445059995,53.54723535000085,53590.31383536 2022-11-29,23:39:04.000,333,11056207,12485,0,1669765143,13147.39797243999,53.51903883000341,53590.33479672 2022-11-29,23:39:05.000,333,11056241,12565,0,1669765144,13147.38449982,53.53313709000213,53590.34178384 2022-11-29,23:39:06.000,333,11056200,12565,0,1669765145,13147.38449982,53.57543186999828,53590.27889976001 2022-11-29,23:39:07.000,333,11056186,12925,0,1669765146,13147.43839029999,53.561333609999565,53590.32780960001 2022-11-29,23:39:08.000,333,11056215,12765,0,1669765147,13147.512489709996,53.561333609999565,53590.39069368 2022-11-29,23:39:09.000,333,11056193,12765,0,1669765148,13147.579852809991,53.64592316999915,53590.34178384 2022-11-29,23:39:10.000,333,11056243,12525,0,1669765149,13147.600061739991,53.66002142999787,53590.34178384 2022-11-29,23:39:11.000,333,11056227,12645,0,1669765150,13147.653952219996,53.66002142999787,53590.31383536 2022-11-29,23:39:12.000,333,11056260,12805,0,1669765151,13147.694370079997,53.75870925000345,53590.306848240005 2022-11-29,23:39:13.000,333,11056196,12765,0,1669765152,13147.768469490002,53.793954900000244,53590.292874 2022-11-29,23:39:14.000,333,11056216,12605,0,1669765153,13147.957086169998,53.85034794000239,53590.31383536 2022-11-29,23:39:15.000,333,11056209,12725,0,1669765154,13148.058130819998,53.89264271999855,53590.376719440006 2022-11-29,23:39:16.000,333,11056179,12765,0,1669765155,13148.112021299989,53.970183149998775,53590.33479672 2022-11-29,23:39:17.000,333,11056229,12605,0,1669765156,13148.213065949989,53.977232279998134,53590.43960352 2022-11-29,23:39:18.000,333,11056252,12525,0,1669765157,13148.246747499994,54.026576190000924,53590.41165504 2022-11-29,23:39:19.000,333,11056274,12725,0,1669765158,13148.33431952999,54.05477270999836,53590.45357776 2022-11-29,23:39:20.000,333,11056241,12725,0,1669765159,13148.43536417999,54.05477270999836,53590.5024876 2022-11-29,23:39:21.000,333,11056234,12965,0,1669765160,13148.33431952999,54.10411662000115,53590.44659064001 2022-11-29,23:39:22.000,333,11056268,12645,0,1669765161,13148.40168263,54.11116575000051,53590.474539120005 2022-11-29,23:39:23.000,333,11056248,12605,0,1669765162,13148.45557310999,54.13231313999859,53590.6072944 2022-11-29,23:39:24.000,333,11056227,12845,0,1669765163,13148.448836799995,54.13231313999859,53590.64921712 2022-11-29,23:39:25.000,333,11056185,12725,0,1669765164,13148.48251835,54.1605096600033,53590.67017848 2022-11-29,23:39:26.000,333,11056226,12765,0,1669765165,13148.42189156,54.11116575000051,53590.68415272001 2022-11-29,23:39:27.000,333,11056223,12645,0,1669765166,13148.39494631999,54.068870970004355,53590.63524288001 2022-11-29,23:39:28.000,333,11056250,12725,0,1669765167,13148.37473738999,54.026576190000924,53590.68415272001 2022-11-29,23:39:29.000,333,11056249,12645,0,1669765168,13148.31411059999,53.92788837000262,53590.76799816 2022-11-29,23:39:30.000,333,11056220,12605,0,1669765169,13148.219802259999,53.81510228999832,53590.809920880005 2022-11-29,23:39:31.000,333,11056219,12725,0,1669765170,13148.112021299989,53.70936534000066,53590.85184360001 2022-11-29,23:39:32.000,333,11056213,12645,0,1669765171,13148.071603439988,53.561333609999565,53590.85184360001 2022-11-29,23:39:33.000,333,11056193,12805,0,1669765172,13147.957086169998,53.48379317999934,53590.93568904 2022-11-29,23:39:34.000,333,11056215,12605,0,1669765173,13147.835832589997,53.321663189999526,53590.85184360001 2022-11-29,23:39:35.000,333,11056219,12605,0,1669765174,13147.741524249992,53.13133668000228,53590.86581784 2022-11-29,23:39:36.000,333,11056235,12765,0,1669765175,13147.552907569996,53.025599730004615,53590.83786936 2022-11-29,23:39:37.000,333,11056250,12645,0,1669765176,13147.43839029999,52.83527322000009,53590.83088224001 2022-11-29,23:39:38.000,333,11056251,12445,0,1669765177,13147.34408196,52.70838888000435,53590.86581784 2022-11-29,23:39:39.000,333,11056218,13005,0,1669765178,13147.23630099999,52.58855367000069,53590.907740560004 2022-11-29,23:39:40.000,333,11056204,12925,0,1669765179,13147.18241052,52.44757106999896,53590.8867792 2022-11-29,23:39:41.000,333,11056207,12685,0,1669765180,13147.11504741999,52.334784990001936,53590.858830720004 2022-11-29,23:39:42.000,333,11056198,12605,0,1669765181,13146.973584909989,52.292490209998505,53590.761011040006 2022-11-29,23:39:43.000,333,11056271,12365,0,1669765182,13146.953375979989,52.292490209998505,53590.7470368 2022-11-29,23:39:44.000,333,11056279,12885,0,1669765183,13146.939903359998,52.25019543000235,53590.691139840004 2022-11-29,23:39:45.000,333,11056231,12525,0,1669765184,13146.926430739994,52.25019543000235,53590.691139840004 2022-11-29,23:39:46.000,333,11056246,12805,0,1669765185,13146.906221809993,52.27134282000043,53590.68415272001 2022-11-29,23:39:47.000,333,11056202,12725,0,1669765186,13146.886012879993,52.285441079999146,53590.6072944 2022-11-29,23:39:48.000,333,11056207,12645,0,1669765187,13146.939903359998,52.292490209998505,53590.572358800004 2022-11-29,23:39:49.000,333,11056229,12845,0,1669765188,13147.07462955999,52.341834120001295,53590.58633304001 2022-11-29,23:39:50.000,333,11056184,12525,0,1669765189,13147.061156939999,52.391178030004085,53590.48851336 2022-11-29,23:39:51.000,333,11056210,12725,0,1669765190,13147.07462955999,52.47576759000367,53590.4326164 2022-11-29,23:39:52.000,333,11056197,12605,0,1669765191,13147.040948009999,52.54625889000454,53590.41864216001 2022-11-29,23:39:53.000,333,11056259,12645,0,1669765192,13147.101574799999,52.60970105999877,53590.404667920004 2022-11-29,23:39:54.000,333,11056233,12725,0,1669765193,13147.148728969994,52.694290619998355,53590.45357776 2022-11-29,23:39:55.000,333,11056244,12605,0,1669765194,13147.17567420999,52.800027570003294,53590.355758080004 2022-11-29,23:39:56.000,333,11056240,12485,0,1669765195,13147.18241052,52.8987153900016,53590.36973232001 2022-11-29,23:39:57.000,333,11056203,12725,0,1669765196,13147.148728969994,52.976255820001825,53590.29986112001 2022-11-29,23:39:58.000,333,11056186,12685,0,1669765197,13147.168937899994,53.08199276999949,53590.33479672 2022-11-29,23:39:59.000,333,11056188,12725,0,1669765198,13147.209355759995,53.21592624000186,53590.27191264 2022-11-29,23:40:00.000,333,11056212,12645,0,1669765199,13147.15546527999,53.26527015000465,53590.26492552 2022-11-29,23:40:01.000,333,11056170,12805,0,1669765200,13147.14199266,53.385105360001035,53590.257938400006 2022-11-29,23:40:02.000,333,11056209,12765,0,1669765201,13147.09483848999,53.49789143999806,53590.17409296 2022-11-29,23:40:03.000,333,11056223,12725,0,1669765202,13147.09483848999,53.57543186999828,53590.209028560006 2022-11-29,23:40:04.000,333,11056225,12765,0,1669765203,13147.07462955999,53.63887403999979,53590.24396416 2022-11-29,23:40:05.000,333,11056222,12565,0,1669765204,13147.047684319994,53.68821795000258,53590.21601568 2022-11-29,23:40:06.000,333,11056257,12685,0,1669765205,13146.973584909989,53.667070560004504,53590.19505432 2022-11-29,23:40:07.000,333,11056238,12685,0,1669765206,13146.865803949993,53.7023162100013,53590.069286160004 2022-11-29,23:40:08.000,333,11056193,12565,0,1669765207,13146.758022989998,53.64592316999915,53590.07627328 2022-11-29,23:40:09.000,333,11056197,12845,0,1669765208,13146.683923579993,53.554284480000206,53590.07627328 2022-11-29,23:40:10.000,333,11056233,12765,0,1669765209,13146.562669999992,53.427400140004465,53590.11120888001 2022-11-29,23:40:11.000,333,11056219,12645,0,1669765210,13146.475097969997,53.27936841000337,53590.05531192 2022-11-29,23:40:12.000,333,11056250,12725,0,1669765211,13146.367317010001,53.11723842000356,53590.069286160004 2022-11-29,23:40:13.000,333,11056208,12765,0,1669765212,13146.32689915,52.91281365000032,53590.02736344 2022-11-29,23:40:14.000,333,11056212,12765,0,1669765213,13146.19890925999,52.72248714000307,53590.02736344 2022-11-29,23:40:15.000,333,11056196,12565,0,1669765214,13146.12480985,52.518062369999825,53589.94351800001 2022-11-29,23:40:16.000,333,11056251,12725,0,1669765215,13146.0237652,52.327735860002576,53589.84569832001 2022-11-29,23:40:17.000,333,11056215,12765,0,1669765216,13145.94292948,52.158556740003405,53589.86665968001 2022-11-29,23:40:18.000,333,11056225,12325,0,1669765217,13145.969874719995,51.97527935999824,53589.91556952001 2022-11-29,23:40:19.000,333,11056234,12685,0,1669765218,13146.0237652,51.86954241000058,53589.83172408 2022-11-29,23:40:20.000,333,11056240,12805,0,1669765219,13146.06418306,51.82019849999779,53589.84569832001 2022-11-29,23:40:21.000,333,11056234,13165,0,1669765220,13146.12480985,51.749707200004195,53589.81774984 2022-11-29,23:40:22.000,333,11056246,12565,0,1669765221,13146.18543664,51.77085459000227,53589.67102032 2022-11-29,23:40:23.000,333,11056282,12525,0,1669765222,13146.232590809996,51.79905110999971,53589.71294304 2022-11-29,23:40:24.000,333,11056218,12485,0,1669765223,13146.320162839991,51.876591539999936,53589.69896880001 2022-11-29,23:40:25.000,333,11056237,12525,0,1669765224,13146.353844389996,52.00347588000295,53589.67800744001 2022-11-29,23:40:26.000,333,11056226,12725,0,1669765225,13146.320162839991,52.13740934999805,53589.61512336 2022-11-29,23:40:27.000,333,11056274,12565,0,1669765226,13146.30669022,52.25724456000171,53589.60813624001 2022-11-29,23:40:28.000,333,11056207,12885,0,1669765227,13146.279744979991,52.348883250000654,53589.67800744001 2022-11-29,23:40:29.000,333,11056236,12605,0,1669765228,13146.131546159995,52.42642368000088,53589.60813624001 2022-11-29,23:40:30.000,333,11056217,12805,0,1669765229,13145.929456859994,52.560357150003256,53589.62909760001 2022-11-29,23:40:31.000,333,11056231,12885,0,1669765230,13145.740840179998,52.623799320004764,53589.62909760001 2022-11-29,23:40:32.000,333,11056200,12605,0,1669765231,13145.417497299997,52.687241489998996,53589.517303680004 2022-11-29,23:40:33.000,333,11056249,12845,0,1669765232,13145.121099659991,52.687241489998996,53589.51031656001 2022-11-29,23:40:34.000,333,11056250,12645,0,1669765233,13144.78428416,52.60970105999877,53589.587174880005 2022-11-29,23:40:35.000,333,11056252,12605,0,1669765234,13144.501359139998,52.53216062999854,53589.587174880005 2022-11-29,23:40:36.000,333,11056231,12765,0,1669765235,13144.178016259997,52.44757106999896,53589.48935520001 2022-11-29,23:40:37.000,333,11056233,12725,0,1669765236,13143.80078289999,52.327735860002576,53589.4544196 2022-11-29,23:40:38.000,333,11056284,12645,0,1669765237,13143.54480312,52.165605870002764,53589.44743248 2022-11-29,23:40:39.000,333,11056208,12805,0,1669765238,13143.201251309998,51.9470828400008,53589.32166432001 2022-11-29,23:40:40.000,333,11056206,12565,0,1669765239,13142.965480459992,51.77790372000163,53589.2797416 2022-11-29,23:40:41.000,333,11056208,12565,0,1669765240,13142.763391159991,51.55938068999967,53589.18890904 2022-11-29,23:40:42.000,333,11056235,12645,0,1669765241,13142.58151078999,51.37610331000178,53589.10506360001 2022-11-29,23:40:43.000,333,11056240,12645,0,1669765242,13142.39963041999,51.15758027999982,53589.04916664 2022-11-29,23:40:44.000,333,11056216,12685,0,1669765243,13142.33900362999,50.97430290000193,53589.035192400006 2022-11-29,23:40:45.000,333,11056232,12645,0,1669765244,13142.23795897999,50.77692725999805,53588.9303856 2022-11-29,23:40:46.000,333,11056244,12525,0,1669765245,13142.23795897999,50.607748139998876,53588.83955304001 2022-11-29,23:40:47.000,333,11056237,12605,0,1669765246,13142.163859569999,50.480863800003135,53588.71378488 2022-11-29,23:40:48.000,333,11056281,12525,0,1669765247,13142.096496469989,50.38217598000483,53588.56705536 2022-11-29,23:40:49.000,333,11056223,12525,0,1669765248,13142.157123259989,50.29758641999797,53588.581029600005 2022-11-29,23:40:50.000,333,11056181,12605,0,1669765249,13142.157123259989,50.198898599999666,53588.476222799996 2022-11-29,23:40:51.000,333,11056168,12645,0,1669765250,13142.190804809994,50.16365295000287,53588.39936448 2022-11-29,23:40:52.000,333,11056197,12965,0,1669765251,13142.244695289999,50.18480034000095,53588.343467520004 2022-11-29,23:40:53.000,333,11056201,12565,0,1669765252,13142.332267319995,50.22004598999774,53588.28058344 2022-11-29,23:40:54.000,333,11056280,12725,0,1669765253,13142.392894109995,50.29053728999861,53588.18975088001 2022-11-29,23:40:55.000,333,11056204,12805,0,1669765254,13142.40636673,50.40332337000291,53588.13385392 2022-11-29,23:40:56.000,333,11056237,12485,0,1669765255,13142.42657566,50.56545336000272,53587.973150159996 2022-11-29,23:40:57.000,333,11056212,12325,0,1669765256,13142.41983934999,50.713485090003815,53587.94520168 2022-11-29,23:40:58.000,333,11056214,12645,0,1669765257,13142.473729829995,50.91086073000042,53587.89629184 2022-11-29,23:40:59.000,333,11056249,12725,0,1669765258,13142.52762031,51.09413810999831,53587.959175920005 2022-11-29,23:41:00.000,333,11056283,12805,0,1669765259,13142.60845603,51.32675939999899,53587.88930472 2022-11-29,23:41:01.000,333,11056233,12285,0,1669765260,13142.635401269996,51.54528243000095,53587.85436912001 2022-11-29,23:41:02.000,333,11056265,12685,0,1669765261,13142.58151078999,51.77085459000227,53587.72161384 2022-11-29,23:41:03.000,333,11056206,12925,0,1669765262,13142.62866496,51.96118109999952,53587.71462672001 2022-11-29,23:41:04.000,333,11056226,12805,0,1669765263,13142.66908282,52.13740934999805,53587.7076396 2022-11-29,23:41:05.000,333,11056206,12805,0,1669765264,13142.675819129996,52.31363760000386,53587.65174264 2022-11-29,23:41:06.000,333,11056217,12765,0,1669765265,13142.675819129996,52.48986585000239,53587.59584568001 2022-11-29,23:41:07.000,333,11056246,12805,0,1669765266,13142.736445919996,52.63789758000348,53587.58885856 2022-11-29,23:41:08.000,333,11056217,12965,0,1669765267,13142.763391159991,52.743634530001145,53587.67969112 2022-11-29,23:41:09.000,333,11056216,12725,0,1669765268,13142.810545330001,52.82117496000137,53587.65174264 2022-11-29,23:41:10.000,333,11056220,12685,0,1669765269,13142.824017949992,52.926911909999035,53587.53994872 2022-11-29,23:41:11.000,333,11056232,12605,0,1669765270,13142.830754260001,52.969206690002466,53587.53994872 2022-11-29,23:41:12.000,333,11056250,12685,0,1669765271,13142.797072709996,53.01150146999862,53587.47706464001 2022-11-29,23:41:13.000,333,11056230,12565,0,1669765272,13142.844226879992,53.07494364000013,53587.49802600001 2022-11-29,23:41:14.000,333,11056252,12765,0,1669765273,13142.918326289997,53.13838581000164,53587.55392296 2022-11-29,23:41:15.000,333,11056238,12845,0,1669765274,13143.005898319992,53.201827980003145,53587.55392296 2022-11-29,23:41:16.000,333,11056229,12725,0,1669765275,13143.012634630002,53.26527015000465,53587.56091008 2022-11-29,23:41:17.000,333,11056243,12645,0,1669765276,13142.965480459992,53.27936841000337,53587.56789720001 2022-11-29,23:41:18.000,333,11056235,12685,0,1669765277,13142.952007840002,53.34281058000488,53587.44911616001 2022-11-29,23:41:19.000,333,11056191,12485,0,1669765278,13142.972216770002,53.371007100002316,53587.49103888 2022-11-29,23:41:20.000,333,11056229,12685,0,1669765279,13143.005898319992,53.385105360001035,53587.51898736001 2022-11-29,23:41:21.000,333,11056266,12765,0,1669765280,13142.952007840002,53.434449270003824,53587.525974480006 2022-11-29,23:41:22.000,333,11056234,12605,0,1669765281,13142.810545330001,53.46264579000126,53587.53994872 2022-11-29,23:41:23.000,333,11056244,12685,0,1669765282,13142.770127470001,53.46969492000062,53587.56789720001 2022-11-29,23:41:24.000,333,11056243,12645,0,1669765283,13142.716236989996,53.4555966600019,53587.63078128 2022-11-29,23:41:25.000,333,11056258,12685,0,1669765284,13142.574774479996,53.48379317999934,53587.637768399996 2022-11-29,23:41:26.000,333,11056220,12565,0,1669765285,13142.46025720999,53.52608796000277,53587.64475552001 2022-11-29,23:41:27.000,333,11056236,12605,0,1669765286,13142.29858576999,53.47674404999998,53587.6028328 2022-11-29,23:41:28.000,333,11056246,12685,0,1669765287,13142.069551229994,53.434449270003824,53587.64475552001 2022-11-29,23:41:29.000,333,11056251,12645,0,1669765288,13141.941561339998,53.39920361999975,53587.59584568001 2022-11-29,23:41:30.000,333,11056223,12725,0,1669765289,13141.820307759997,53.321663189999526,53587.65174264 2022-11-29,23:41:31.000,333,11056211,12685,0,1669765290,13141.645163699992,53.25117188999866,53587.64475552001 2022-11-29,23:41:32.000,333,11056207,12445,0,1669765291,13141.523910119991,53.16658232999907,53587.693665360006 2022-11-29,23:41:33.000,333,11056231,12765,0,1669765292,13141.422865469991,53.07494364000013,53587.67969112 2022-11-29,23:41:34.000,333,11056230,12565,0,1669765293,13141.30161188999,53.00445233999926,53587.672704000004 2022-11-29,23:41:35.000,333,11056195,12525,0,1669765294,13141.18035830999,52.87051887000416,53587.66571688001 2022-11-29,23:41:36.000,333,11056238,12605,0,1669765295,13141.04563211,52.77183104999858,53587.65174264 2022-11-29,23:41:37.000,333,11056265,12605,0,1669765296,13140.931114839994,52.701339749997715,53587.61680704001 2022-11-29,23:41:38.000,333,11056210,12725,0,1669765297,13140.964796389999,52.58855367000069,53587.65872976 2022-11-29,23:41:39.000,333,11056243,12605,0,1669765298,13140.863751739998,52.48281672000303,53587.623794160005 2022-11-29,23:41:40.000,333,11056231,12605,0,1669765299,13140.870488049994,52.398227160003444,53587.65174264 2022-11-29,23:41:41.000,333,11056243,12645,0,1669765300,13140.776179709988,52.36298150999937,53587.637768399996 2022-11-29,23:41:42.000,333,11056233,12765,0,1669765301,13140.782916019998,52.3065884700045,53587.60981992 2022-11-29,23:41:43.000,333,11056206,12605,0,1669765302,13140.681871369998,52.25724456000171,53587.53994872 2022-11-29,23:41:44.000,333,11056288,12685,0,1669765303,13140.702080299998,52.3065884700045,53587.54693584001 2022-11-29,23:41:45.000,333,11056239,12645,0,1669765304,13140.749234469993,52.285441079999146,53587.54693584001 2022-11-29,23:41:46.000,333,11056280,12645,0,1669765305,13140.729025539993,52.327735860002576,53587.49103888 2022-11-29,23:41:47.000,333,11056246,12845,0,1669765306,13140.803124949998,52.348883250000654,53587.56091008 2022-11-29,23:41:48.000,333,11056206,12725,0,1669765307,13140.830070189993,52.46871846000431,53587.49103888 2022-11-29,23:41:49.000,333,11056203,12365,0,1669765308,13140.937851149989,52.54625889000454,53587.505013120004 2022-11-29,23:41:50.000,333,11056262,12605,0,1669765309,13140.971532699994,52.66609410000092,53587.51898736001 2022-11-29,23:41:51.000,333,11056199,12805,0,1669765310,13140.991741629994,52.785929310004576,53587.48405176 2022-11-29,23:41:52.000,333,11056242,12885,0,1669765311,13141.05910472999,52.95510843000375,53587.38623208 2022-11-29,23:41:53.000,333,11056243,12685,0,1669765312,13141.16014937999,53.12428755000292,53587.43514192 2022-11-29,23:41:54.000,333,11056234,12965,0,1669765313,13141.274666649995,53.31461406000017,53587.47706464001 2022-11-29,23:41:55.000,333,11056239,13085,0,1669765314,13141.38244760999,53.427400140004465,53587.505013120004 2022-11-29,23:41:56.000,333,11056226,12845,0,1669765315,13141.443074399991,53.63182491000043,53587.51898736001 2022-11-29,23:41:57.000,333,11056232,12605,0,1669765316,13141.476755949996,53.786905770000885,53587.49802600001 2022-11-29,23:41:58.000,333,11056199,12685,0,1669765317,13141.544119049991,53.99837967000349,53587.48405176 2022-11-29,23:41:59.000,333,11056239,12685,0,1669765318,13141.571064290001,54.1605096600033,53587.407193440005 2022-11-29,23:42:00.000,333,11056228,12845,0,1669765319,13141.651900010002,54.34378704000119,53587.4630904 2022-11-29,23:42:01.000,333,11056216,12485,0,1669765320,13141.725999419992,54.421327470001415,53587.48405176 2022-11-29,23:42:02.000,333,11056230,12725,0,1669765321,13141.759680969997,54.5411626799978,53587.49802600001 2022-11-29,23:42:03.000,333,11056209,12525,0,1669765322,13141.833780380002,54.61870310999802,53587.48405176 2022-11-29,23:42:04.000,333,11056247,12605,0,1669765323,13141.941561339998,54.703292670004885,53587.51898736001 2022-11-29,23:42:05.000,333,11056232,12525,0,1669765324,13142.022397059998,54.710341800004244,53587.54693584001 2022-11-29,23:42:06.000,333,11056219,12565,0,1669765325,13142.056078609989,54.69624353999825,53587.56091008 2022-11-29,23:42:07.000,333,11056227,12805,0,1669765326,13142.116705399989,54.646899630002736,53587.56789720001 2022-11-29,23:42:08.000,333,11056253,12805,0,1669765327,13142.150386949994,54.604604849999305,53587.56091008 2022-11-29,23:42:09.000,333,11056202,12445,0,1669765328,13142.23795897999,54.5411626799978,53587.623794160005 2022-11-29,23:42:10.000,333,11056263,12685,0,1669765329,13142.271640529994,54.428376600000774,53587.68667824001 2022-11-29,23:42:11.000,333,11056202,12685,0,1669765330,13142.35921255999,54.31559052000375,53587.72860096 2022-11-29,23:42:12.000,333,11056190,12845,0,1669765331,13142.39963041999,54.21690269999817,53587.672704000004 2022-11-29,23:42:13.000,333,11056205,12725,0,1669765332,13142.534356619995,54.068870970004355,53587.77052368 2022-11-29,23:42:14.000,333,11056254,12605,0,1669765333,13142.60171971999,53.9490357600007,53587.77052368 2022-11-29,23:42:15.000,333,11056230,12725,0,1669765334,13142.64887389,53.843298810003034,53587.83340776001 2022-11-29,23:42:16.000,333,11056190,12845,0,1669765335,13142.682555439991,53.786905770000885,53587.78449792001 2022-11-29,23:42:17.000,333,11056199,12645,0,1669765336,13142.736445919996,53.737561859998095,53587.791485040005 2022-11-29,23:42:18.000,333,11056162,12765,0,1669765337,13142.857699499997,53.68116882000322,53587.910266080005 2022-11-29,23:42:19.000,333,11056227,12685,0,1669765338,13142.877908429997,53.62477578000107,53587.98013728001 2022-11-29,23:42:20.000,333,11056257,12525,0,1669765339,13142.958744149997,53.58248099999764,53588.029047120006 2022-11-29,23:42:21.000,333,11056200,12565,0,1669765340,13142.965480459992,53.561333609999565,53588.077956960005 2022-11-29,23:42:22.000,333,11056231,12565,0,1669765341,13142.972216770002,53.59657926000364,53588.11289256 2022-11-29,23:42:23.000,333,11056264,12645,0,1669765342,13142.945271529992,53.554284480000206,53588.029047120006 2022-11-29,23:42:24.000,333,11056244,12565,0,1669765343,13142.877908429997,53.57543186999828,53588.06398272 2022-11-29,23:42:25.000,333,11056254,12605,0,1669765344,13142.884644739992,53.52608796000277,53588.07096984001 2022-11-29,23:42:26.000,333,11056239,12725,0,1669765345,13142.871172120002,53.561333609999565,53588.196738000006 2022-11-29,23:42:27.000,333,11056246,12565,0,1669765346,13142.817281639997,53.51903883000341,53588.26660920001 2022-11-29,23:42:28.000,333,11056227,12805,0,1669765347,13142.635401269996,53.561333609999565,53588.20372512 2022-11-29,23:42:29.000,333,11056259,12605,0,1669765348,13142.5882471,53.49789143999806,53588.25962208 2022-11-29,23:42:30.000,333,11056248,12485,0,1669765349,13142.52762031,53.46264579000126,53588.294557680005 2022-11-29,23:42:31.000,333,11056223,12685,0,1669765350,13142.3861578,53.392154490000394,53588.35045464 2022-11-29,23:42:32.000,333,11056196,12805,0,1669765351,13142.150386949994,53.335761449998245,53588.26660920001 2022-11-29,23:42:33.000,333,11056251,12765,0,1669765352,13142.136914329989,53.26527015000465,53588.32949328 2022-11-29,23:42:34.000,333,11056204,12885,0,1669765353,13142.022397059998,53.25822101999802,53588.42032584 2022-11-29,23:42:35.000,333,11056228,12805,0,1669765354,13141.955033959988,53.16658232999907,53588.42731296 2022-11-29,23:42:36.000,333,11056252,12925,0,1669765355,13141.820307759997,53.08199276999949,53588.4412872 2022-11-29,23:42:37.000,333,11056241,12565,0,1669765356,13141.732735730002,53.01855059999798,53588.4412872 2022-11-29,23:42:38.000,333,11056240,12925,0,1669765357,13141.624954769992,52.96215756000311,53588.45526144001 2022-11-29,23:42:39.000,333,11056216,12645,0,1669765358,13141.618218459997,52.85642060999817,53588.44827432 2022-11-29,23:42:40.000,333,11056234,12765,0,1669765359,13141.571064290001,52.77183104999858,53588.413338720005 2022-11-29,23:42:41.000,333,11056246,12965,0,1669765360,13141.557591669996,52.65904497000156,53588.39237736 2022-11-29,23:42:42.000,333,11056253,12645,0,1669765361,13141.47001964,52.66609410000092,53588.35744176001 2022-11-29,23:42:43.000,333,11056246,12805,0,1669765362,13141.537382739996,52.5533080200039,53588.38539024001 2022-11-29,23:42:44.000,333,11056225,12725,0,1669765363,13141.651900010002,52.518062369999825,53588.42032584 2022-11-29,23:42:45.000,333,11056211,12725,0,1669765364,13141.766417279992,52.50396411000111,53588.35744176001 2022-11-29,23:42:46.000,333,11056246,12925,0,1669765365,13141.860725619998,52.567406280002615,53588.364428880006 2022-11-29,23:42:47.000,333,11056205,12485,0,1669765366,13141.975242889988,52.58150454000133,53588.294557680005 2022-11-29,23:42:48.000,333,11056231,12605,0,1669765367,13142.150386949994,52.63084845000412,53588.28757056001 2022-11-29,23:42:49.000,333,11056201,12605,0,1669765368,13142.35921255999,52.77888017999794,53588.364428880006 2022-11-29,23:42:50.000,333,11056212,12805,0,1669765369,13142.54109292999,52.95510843000375,53588.343467520004 2022-11-29,23:42:51.000,333,11056234,12605,0,1669765370,13142.743182229991,53.12428755000292,53588.28757056001 2022-11-29,23:42:52.000,333,11056227,12965,0,1669765371,13142.911589980002,53.328712319998886,53588.308531919996 2022-11-29,23:42:53.000,333,11056238,12725,0,1669765372,13143.127151899993,53.610677520002355,53588.32250616 2022-11-29,23:42:54.000,333,11056196,12565,0,1669765373,13143.329241199994,53.88559358999919,53588.32949328 2022-11-29,23:42:55.000,333,11056242,12685,0,1669765374,13143.52459419,54.13231313999859,53588.32949328 2022-11-29,23:42:56.000,333,11056195,12765,0,1669765375,13143.60542991,54.421327470001415,53588.31551904001 2022-11-29,23:42:57.000,333,11056221,12685,0,1669765376,13143.68626563,54.67509615000017,53588.33648040001 2022-11-29,23:42:58.000,333,11056215,12565,0,1669765377,13143.80078289999,54.90066831000149,53588.37840312 2022-11-29,23:42:59.000,333,11056220,12565,0,1669765378,13143.90856386,55.08394568999938,53588.4412872 2022-11-29,23:43:00.000,333,11056207,12805,0,1669765379,13143.922036479991,55.20378090000304,53588.48320992001 2022-11-29,23:43:01.000,333,11056262,12765,0,1669765380,13143.84793707,55.26017393999791,53588.44827432 2022-11-29,23:43:02.000,333,11056211,12685,0,1669765381,13143.78057396999,55.295419590001984,53588.49019704 2022-11-29,23:43:03.000,333,11056237,12605,0,1669765382,13143.71994717999,55.26722307000455,53588.511158400004 2022-11-29,23:43:04.000,333,11056243,12805,0,1669765383,13143.632375149995,55.21787916000176,53588.56006824 2022-11-29,23:43:05.000,333,11056176,12645,0,1669765384,13143.531330499995,55.12624047000281,53588.57404248001 2022-11-29,23:43:06.000,333,11056247,12645,0,1669765385,13143.410076919994,55.020503519997874,53588.546094 2022-11-29,23:43:07.000,333,11056204,12765,0,1669765386,13143.356186439989,54.879520920003415,53588.57404248001 2022-11-29,23:43:08.000,333,11056191,12645,0,1669765387,13143.295559649989,54.76673483999912,53588.60897808 2022-11-29,23:43:09.000,333,11056206,12805,0,1669765388,13143.248405479993,54.63280137000402,53588.60897808 2022-11-29,23:43:10.000,333,11056225,12765,0,1669765389,13143.275350719989,54.52001528999972,53588.699810640006 2022-11-29,23:43:11.000,333,11056213,12605,0,1669765390,13143.329241199994,54.35788529999991,53588.629939440005 2022-11-29,23:43:12.000,333,11056195,12805,0,1669765391,13143.295559649989,54.30149225999776,53588.60897808 2022-11-29,23:43:13.000,333,11056185,12645,0,1669765392,13143.369659059994,54.195755310000095,53588.59500384 2022-11-29,23:43:14.000,333,11056227,12685,0,1669765393,13143.450494779994,54.11116575000051,53588.6858364 2022-11-29,23:43:15.000,333,11056194,12725,0,1669765394,13143.58522098,54.09001836000243,53588.678849280004 2022-11-29,23:43:16.000,333,11056239,12805,0,1669765395,13143.67952931999,54.026576190000924,53588.69282352001 2022-11-29,23:43:17.000,333,11056209,12485,0,1669765396,13143.74689242,54.026576190000924,53588.70679776 2022-11-29,23:43:18.000,333,11056186,12765,0,1669765397,13143.78057396999,54.068870970004355,53588.72775912 2022-11-29,23:43:19.000,333,11056245,12725,0,1669765398,13143.80751921,54.05477270999836,53588.72077200001 2022-11-29,23:43:20.000,333,11056210,12485,0,1669765399,13143.82099182999,54.08296923000307,53588.73474624 2022-11-29,23:43:21.000,333,11056163,12445,0,1669765400,13143.834464449996,54.09001836000243,53588.72775912 2022-11-29,23:43:22.000,333,11056223,12605,0,1669765401,13143.82099182999,54.202804439999454,53588.76269472 2022-11-29,23:43:23.000,333,11056192,12805,0,1669765402,13143.935509099996,54.20985356999881,53588.7557076 2022-11-29,23:43:24.000,333,11056184,12805,0,1669765403,13144.016344819996,54.2944431299984,53588.846540160004 2022-11-29,23:43:25.000,333,11056260,12645,0,1669765404,13144.130862090002,54.39313095000398,53588.90243712 2022-11-29,23:43:26.000,333,11056250,12805,0,1669765405,13144.198225189997,54.53411354999844,53588.88147576 2022-11-29,23:43:27.000,333,11056199,12765,0,1669765406,13144.252115670002,54.63985050000338,53588.80461744 2022-11-29,23:43:28.000,333,11056202,12445,0,1669765407,13144.393578179988,54.830177010000625,53588.83256592 2022-11-29,23:43:29.000,333,11056201,12605,0,1669765408,13144.521568069998,55.04165091000323,53588.811604559996 2022-11-29,23:43:30.000,333,11056231,12605,0,1669765409,13144.730393679994,55.22492829000112,53588.867501520006 2022-11-29,23:43:31.000,333,11056201,12805,0,1669765410,13144.96616453,55.47869696999987,53588.94435984 2022-11-29,23:43:32.000,333,11056220,12645,0,1669765411,13145.168253830001,55.697220000001835,53588.98628256001 2022-11-29,23:43:33.000,333,11056202,12765,0,1669765412,13145.350134200002,55.95098868000059,53589.10506360001 2022-11-29,23:43:34.000,333,11056209,12685,0,1669765413,13145.464651469993,56.23295388000406,53589.09807648 2022-11-29,23:43:35.000,333,11056244,12565,0,1669765414,13145.639795529998,56.48672256000282,53589.17493480001 2022-11-29,23:43:36.000,333,11056217,12805,0,1669765415,13145.747576489994,56.77573688999837,53589.16096056 2022-11-29,23:43:37.000,333,11056201,12725,0,1669765416,13145.87556637999,57.02245643999777,53589.2098704 2022-11-29,23:43:38.000,333,11056224,12805,0,1669765417,13145.93619316999,57.30442164000124,53589.29371584001 2022-11-29,23:43:39.000,333,11056255,12685,0,1669765418,13146.11807353999,57.544092060001276,53589.41249688001 2022-11-29,23:43:40.000,333,11056227,13005,0,1669765419,13146.212381879996,57.776713350001955,53589.517303680004 2022-11-29,23:43:41.000,333,11056220,12565,0,1669765420,13146.25953604999,58.016383770001994,53589.48236808 2022-11-29,23:43:42.000,333,11056277,12645,0,1669765421,13146.353844389996,58.28425070999947,53589.55223928 2022-11-29,23:43:43.000,333,11056209,12925,0,1669765422,13146.434680109996,58.43933156999992,53589.61512336 2022-11-29,23:43:44.000,333,11056235,12605,0,1669765423,13146.562669999992,58.650805470002524,53589.684994560004 2022-11-29,23:43:45.000,333,11056247,12885,0,1669765424,13146.636769409997,58.75654242000019,53589.74089152 2022-11-29,23:43:46.000,333,11056235,12565,0,1669765425,13146.751286680003,58.92572153999936,53589.78980136 2022-11-29,23:43:47.000,333,11056226,12605,0,1669765426,13146.852331329988,59.0314584900043,53589.88762104 2022-11-29,23:43:48.000,333,11056231,13005,0,1669765427,13146.960112289999,59.15834283000004,53590.01338920001 2022-11-29,23:43:49.000,333,11056226,12685,0,1669765428,13147.040948009999,59.228834130000905,53590.13217024001 2022-11-29,23:43:50.000,333,11056264,12805,0,1669765429,13147.05442062999,59.235883260000264,53590.139157360005 2022-11-29,23:43:51.000,333,11056233,12805,0,1669765430,13147.040948009999,59.271128910004336,53590.188067200004 2022-11-29,23:43:52.000,333,11056256,12805,0,1669765431,13147.007266459994,59.235883260000264,53590.2230028 2022-11-29,23:43:53.000,333,11056265,12805,0,1669765432,13146.993793839989,59.20063761000347,53590.34178384 2022-11-29,23:43:54.000,333,11056237,12605,0,1669765433,13146.933167049989,59.09490065999853,53590.43960352 2022-11-29,23:43:55.000,333,11056244,12645,0,1669765434,13146.939903359998,58.95391806000407,53590.474539120005 2022-11-29,23:43:56.000,333,11056253,12805,0,1669765435,13146.879276569998,58.85523023999849,53590.572358800004 2022-11-29,23:43:57.000,333,11056230,12645,0,1669765436,13146.758022989998,58.69310024999868,53590.56537168001 2022-11-29,23:43:58.000,333,11056232,12685,0,1669765437,13146.731077750002,58.55211765000422,53590.6771656 2022-11-29,23:43:59.000,333,11056249,12525,0,1669765438,13146.697396199997,58.45342982999864,53590.6771656 2022-11-29,23:44:00.000,333,11056251,12605,0,1669765439,13146.650242030002,58.38293852999777,53590.73306256001 2022-11-29,23:44:01.000,333,11056210,12485,0,1669765440,13146.717605129998,58.26310332000139,53590.858830720004 2022-11-29,23:44:02.000,333,11056225,12525,0,1669765441,13146.683923579993,58.2137594099986,53590.83786936 2022-11-29,23:44:03.000,333,11056254,12645,0,1669765442,13146.771495610003,58.15736637000373,53590.907740560004 2022-11-29,23:44:04.000,333,11056244,12605,0,1669765443,13146.919694429998,58.10802246000094,53590.98459888 2022-11-29,23:44:05.000,333,11056232,12925,0,1669765444,13147.040948009999,58.04458028999943,53591.01953448001 2022-11-29,23:44:06.000,333,11056252,12765,0,1669765445,13147.17567420999,58.05867854999815,53591.0614572 2022-11-29,23:44:07.000,333,11056232,12605,0,1669765446,13147.249773619995,58.065727680004784,53591.0614572 2022-11-29,23:44:08.000,333,11056284,12645,0,1669765447,13147.37776350999,58.08687507000286,53591.096392800006 2022-11-29,23:44:09.000,333,11056242,12445,0,1669765448,13147.5057534,58.03753116000007,53591.16626400001 2022-11-29,23:44:10.000,333,11056248,12405,0,1669765449,13147.701106389992,58.0798259400035,53591.28504504001 2022-11-29,23:44:11.000,333,11056279,12565,0,1669765450,13147.808887350002,58.03048203000071,53591.382864720006 2022-11-29,23:44:12.000,333,11056274,12645,0,1669765451,13147.963822479993,58.07277681000414,53591.45273592001 2022-11-29,23:44:13.000,333,11056257,12565,0,1669765452,13148.058130819998,58.08687507000286,53591.53658136 2022-11-29,23:44:14.000,333,11056269,12725,0,1669765453,13148.125493919993,58.065727680004784,53591.60645256 2022-11-29,23:44:15.000,333,11056228,12805,0,1669765454,13148.192857019989,58.08687507000286,53591.62741392 2022-11-29,23:44:16.000,333,11056213,12525,0,1669765455,13148.300637979999,58.07277681000414,53591.697285120004 2022-11-29,23:44:17.000,333,11056240,12685,0,1669765456,13148.327583219994,58.065727680004784,53591.697285120004 2022-11-29,23:44:18.000,333,11056223,12685,0,1669765457,13148.37473738999,58.1150715900003,53591.80907904001 2022-11-29,23:44:19.000,333,11056220,12685,0,1669765458,13148.55661775999,58.178513760001806,53591.89292448 2022-11-29,23:44:20.000,333,11056215,12685,0,1669765459,13148.60377193,58.227857670004596,53591.96279568 2022-11-29,23:44:21.000,333,11056178,12645,0,1669765460,13148.691343959996,58.361791139999696,53592.039654 2022-11-29,23:44:22.000,333,11056219,12405,0,1669765461,13148.731761819996,58.50982287000079,53591.983757040005 2022-11-29,23:44:23.000,333,11056220,12685,0,1669765462,13148.853015399996,58.636707210003806,53591.983757040005 2022-11-29,23:44:24.000,333,11056215,12805,0,1669765463,13148.987741600002,58.819984590001695,53592.08856384 2022-11-29,23:44:25.000,333,11056213,12765,0,1669765464,13149.176358279998,58.996212840000226,53592.13747368 2022-11-29,23:44:26.000,333,11056228,12725,0,1669765465,13149.304348169993,59.235883260000264,53592.18638352 2022-11-29,23:44:27.000,333,11056183,12805,0,1669765466,13149.49296484999,59.412111509998795,53592.1793964 2022-11-29,23:44:28.000,333,11056233,12885,0,1669765467,13149.62095474,59.517848460003734,53592.2842032 2022-11-29,23:44:29.000,333,11056246,12685,0,1669765468,13149.769153559995,59.644732799999474,53592.4239456 2022-11-29,23:44:30.000,333,11056229,12725,0,1669765469,13149.83651665999,59.77866627000185,53592.47984256001 2022-11-29,23:44:31.000,333,11056239,12885,0,1669765470,13149.910616069996,59.82801018000464,53592.47984256001 2022-11-29,23:44:32.000,333,11056198,12885,0,1669765471,13149.930824999996,59.89850147999823,53592.47285544 2022-11-29,23:44:33.000,333,11056215,12605,0,1669765472,13150.011660719996,59.912599740004225,53592.54272664 2022-11-29,23:44:34.000,333,11056223,12765,0,1669765473,13150.126177990001,59.94079626000166,53592.66150768 2022-11-29,23:44:35.000,333,11056179,12605,0,1669765474,13150.207013710002,59.89145234999887,53592.703430400004 2022-11-29,23:44:36.000,333,11056201,12565,0,1669765475,13150.240695259992,59.88440321999951,53592.74535312001 2022-11-29,23:44:37.000,333,11056231,12685,0,1669765476,13150.294585739997,59.88440321999951,53592.80125008 2022-11-29,23:44:38.000,333,11056206,12765,0,1669765477,13150.388894080003,59.88440321999951,53592.85714704 2022-11-29,23:44:39.000,333,11056226,12605,0,1669765478,13150.449520869988,59.905550610004866,53592.90605688 2022-11-29,23:44:40.000,333,11056252,12805,0,1669765479,13150.557301829998,59.89850147999823,53592.9479796 2022-11-29,23:44:41.000,333,11056213,12805,0,1669765480,13150.644873859994,59.92669800000294,53592.9479796 2022-11-29,23:44:42.000,333,11056212,12765,0,1669765481,13150.739182199999,59.95489452000038,53592.99688944 2022-11-29,23:44:43.000,333,11056226,12805,0,1669765482,13150.806545299994,59.92669800000294,53593.09470912 2022-11-29,23:44:44.000,333,11056238,12725,0,1669765483,13150.907589949995,59.92669800000294,53593.1925288 2022-11-29,23:44:45.000,333,11056208,12525,0,1669765484,13150.97495304999,59.912599740004225,53593.23445152 2022-11-29,23:44:46.000,333,11056204,12805,0,1669765485,13150.96148043,59.89145234999887,53593.31829696001 2022-11-29,23:44:47.000,333,11056210,12645,0,1669765486,13150.96148043,59.82801018000464,53593.29733560001 2022-11-29,23:44:48.000,333,11056192,12725,0,1669765487,13150.93453518999,59.835059310004,53593.325284080005 2022-11-29,23:44:49.000,333,11056208,12565,0,1669765488,13150.948007809995,59.79276453000057,53593.41611664001 2022-11-29,23:44:50.000,333,11056238,12765,0,1669765489,13150.88064471,59.77866627000185,53593.49996208 2022-11-29,23:44:51.000,333,11056180,12525,0,1669765490,13150.79307267999,59.77866627000185,53593.5069492 2022-11-29,23:44:52.000,333,11056229,12685,0,1669765491,13150.73244588999,59.79276453000057,53593.590794640004 2022-11-29,23:44:53.000,333,11056215,12685,0,1669765492,13150.698764339999,59.813911919998645,53593.65367872001 2022-11-29,23:44:54.000,333,11056235,12685,0,1669765493,13150.604455999994,59.870304960000794,53593.75149840001 2022-11-29,23:44:55.000,333,11056245,12685,0,1669765494,13150.523620279993,59.96194364999974,53593.72354992001 2022-11-29,23:44:56.000,333,11056211,12445,0,1669765495,13150.395630389998,60.03243495000061,53593.75149840001 2022-11-29,23:44:57.000,333,11056221,12685,0,1669765496,13150.375421459998,60.081778860003396,53593.80040824001 2022-11-29,23:44:58.000,333,11056178,12765,0,1669765497,13150.402366699993,60.10997538000083,53593.88425368 2022-11-29,23:44:59.000,333,11056213,12685,0,1669765498,13150.348476220002,60.152270160004264,53593.898227920006 2022-11-29,23:45:00.000,333,11056198,12645,0,1669765499,13150.314794669997,60.20161406999978,53593.96809912001 2022-11-29,23:45:01.000,333,11056214,12725,0,1669765500,13150.341739909993,60.17341755000234,53593.996047600005 2022-11-29,23:45:02.000,333,11056189,12685,0,1669765501,13150.260904189992,60.1804666800017,53593.96809912001 2022-11-29,23:45:03.000,333,11056237,12485,0,1669765502,13150.294585739997,60.11702451000019,53593.961112 2022-11-29,23:45:04.000,333,11056193,12725,0,1669765503,13150.240695259992,60.053582339998684,53594.01700896001 2022-11-29,23:45:05.000,333,11056194,12765,0,1669765504,13150.348476220002,60.01833669000189,53594.08688016001 2022-11-29,23:45:06.000,333,11056243,12605,0,1669765505,13150.328267290002,59.99718930000381,53594.1008544 2022-11-29,23:45:07.000,333,11056172,12645,0,1669765506,13150.361948839993,60.00423843000317,53594.15675136001 2022-11-29,23:45:08.000,333,11056195,12805,0,1669765507,13150.449520869988,59.98309103999782,53594.261558160004 2022-11-29,23:45:09.000,333,11056200,12725,0,1669765508,13150.516883969998,59.99014017000445,53594.27553240001 2022-11-29,23:45:10.000,333,11056230,12765,0,1669765509,13150.590983379989,60.01128756000253,53594.29649376 2022-11-29,23:45:11.000,333,11056197,12805,0,1669765510,13150.718973269999,60.145221030004905,53594.28950664 2022-11-29,23:45:12.000,333,11056192,12605,0,1669765511,13150.84022685,60.265056240001286,53594.32444224001 2022-11-29,23:45:13.000,333,11056250,12765,0,1669765512,13151.03557983999,60.41308797000238,53594.3454036 2022-11-29,23:45:14.000,333,11056190,12805,0,1669765513,13151.244405450001,60.511775790000684,53594.450210400006 2022-11-29,23:45:15.000,333,11056217,12885,0,1669765514,13151.520594159992,60.680954909999855,53594.450210400006 2022-11-29,23:45:16.000,333,11056211,12685,0,1669765515,13151.749628699989,60.87833055000374,53594.54104296001 2022-11-29,23:45:17.000,333,11056248,12725,0,1669765516,13151.99887217,60.99816576000012,53594.56200432001 2022-11-29,23:45:18.000,333,11056244,12725,0,1669765517,13152.23464301999,61.16029574999993,53594.65982400001 2022-11-29,23:45:19.000,333,11056198,12805,0,1669765518,13152.416523389991,61.364720520003175,53594.715720960005 2022-11-29,23:45:20.000,333,11056205,12565,0,1669765519,13152.598403759992,61.4422609500034,53594.785592160006 2022-11-29,23:45:21.000,333,11056240,12445,0,1669765520,13152.793756749998,61.61848920000193,53594.82751488001 2022-11-29,23:45:22.000,333,11056185,12885,0,1669765521,13152.867856159988,61.6889805000028,53594.87642472001 2022-11-29,23:45:23.000,333,11056188,12645,0,1669765522,13152.989109739989,61.759471800003666,53594.97424440001 2022-11-29,23:45:24.000,333,11056203,12565,0,1669765523,13153.123835939994,61.83701223000389,53595.11398680001 2022-11-29,23:45:25.000,333,11056192,12805,0,1669765524,13153.177726419999,61.85815962000197,53595.16289664001 2022-11-29,23:45:26.000,333,11056276,12565,0,1669765525,13153.184462729994,61.893405269998766,53595.22578072 2022-11-29,23:45:27.000,333,11056239,12725,0,1669765526,13153.25182582999,61.942749180001556,53595.20481936 2022-11-29,23:45:28.000,333,11056239,12765,0,1669765527,13153.346134169995,61.992093090004346,53595.288664800006 2022-11-29,23:45:29.000,333,11056250,12765,0,1669765528,13153.49433298999,61.97799482999835,53595.37251024 2022-11-29,23:45:30.000,333,11056240,12685,0,1669765529,13153.615586569991,61.949798310000915,53595.456355680006 2022-11-29,23:45:31.000,333,11056233,12605,0,1669765530,13153.804203250002,62.02028961000178,53595.51923976 2022-11-29,23:45:32.000,333,11056214,12525,0,1669765531,13154.073655649998,62.05553525999858,53595.554175360005 2022-11-29,23:45:33.000,333,11056203,12605,0,1669765532,13154.322899119994,62.09078091000265,53595.61007232 2022-11-29,23:45:34.000,333,11056254,12605,0,1669765533,13154.524988419995,62.126026559999445,53595.65898216 2022-11-29,23:45:35.000,333,11056230,12645,0,1669765534,13154.767495579996,62.20356698999967,53595.707892 2022-11-29,23:45:36.000,333,11056223,12605,0,1669765535,13155.036947979992,62.28815654999926,53595.72885336 2022-11-29,23:45:37.000,333,11056236,12525,0,1669765536,13155.272718829998,62.302254809997976,53595.791737440006 2022-11-29,23:45:38.000,333,11056242,12605,0,1669765537,13155.501753369994,62.33750046000205,53595.889557120005 2022-11-29,23:45:39.000,333,11056232,12605,0,1669765538,13155.784678389995,62.400942630003556,53596.00135104001 2022-11-29,23:45:40.000,333,11056264,12725,0,1669765539,13155.98003138,62.46438479999779,53596.11314496 2022-11-29,23:45:41.000,333,11056236,12805,0,1669765540,13156.148439129996,62.51372871000058,53596.16904192001 2022-11-29,23:45:42.000,333,11056272,12805,0,1669765541,13156.209065919997,62.54897436000465,53596.21096464 2022-11-29,23:45:43.000,333,11056252,12765,0,1669765542,13156.289901639997,62.591269140000804,53596.31577144001 2022-11-29,23:45:44.000,333,11056208,12605,0,1669765543,13156.384209980002,62.626514790004876,53596.441539600004 2022-11-29,23:45:45.000,333,11056227,12645,0,1669765544,13156.417891529993,62.67585870000039,53596.4764752 2022-11-29,23:45:46.000,333,11056265,12845,0,1669765545,13156.458309389993,62.753399130000616,53596.560320640005 2022-11-29,23:45:47.000,333,11056252,12685,0,1669765546,13156.552617729998,62.816841300002125,53596.62320472001 2022-11-29,23:45:48.000,333,11056260,12965,0,1669765547,13156.619980829993,62.89438173000235,53596.75596 2022-11-29,23:45:49.000,333,11056234,12605,0,1669765548,13156.680607619994,63.02831520000473,53596.79089560001 2022-11-29,23:45:50.000,333,11056292,13045,0,1669765549,13156.761443339994,63.11290476000431,53596.8607668 2022-11-29,23:45:51.000,333,11056217,12725,0,1669765550,13156.85575168,63.176346929998545,53596.93762512001 2022-11-29,23:45:52.000,333,11056218,12805,0,1669765551,13156.91637847,63.275034750004124,53596.930638 2022-11-29,23:45:53.000,333,11056233,12805,0,1669765552,13157.03763205,63.38782083000115,53597.04941904 2022-11-29,23:45:54.000,333,11056223,12525,0,1669765553,13157.15214931999,63.43716474000394,53597.133264480006 2022-11-29,23:45:55.000,333,11056233,12765,0,1669765554,13157.226248729996,63.46536126000137,53597.18916144 2022-11-29,23:45:56.000,333,11056238,12885,0,1669765555,13157.280139210001,63.55699995000032,53597.29396824001 2022-11-29,23:45:57.000,333,11056240,12605,0,1669765556,13157.354238619992,63.585196469997754,53597.300955360006 2022-11-29,23:45:58.000,333,11056237,12605,0,1669765557,13157.435074339992,63.61339299000247,53597.398775040005 2022-11-29,23:45:59.000,333,11056256,12765,0,1669765558,13157.475492199992,63.64863863999926,53597.48262048 2022-11-29,23:46:00.000,333,11056237,12805,0,1669765559,13157.502437440002,63.69798255000205,53597.55249168 2022-11-29,23:46:01.000,333,11056266,12765,0,1669765560,13157.529382679997,63.7543755900042,53597.62236288 2022-11-29,23:46:02.000,333,11056227,12885,0,1669765561,13157.569800539997,63.817817759998434,53597.67825984001 2022-11-29,23:46:03.000,333,11056229,12685,0,1669765562,13157.603482090002,63.89535818999866,53597.734156800005 2022-11-29,23:46:04.000,333,11056269,12605,0,1669765563,13157.623691020002,63.95175123000081,53597.86691208 2022-11-29,23:46:05.000,333,11056208,12725,0,1669765564,13157.724735669988,64.04338991999975,53597.92280904001 2022-11-29,23:46:06.000,333,11056226,12925,0,1669765565,13157.691054119998,64.1350286099987,53597.93678328 2022-11-29,23:46:07.000,333,11056242,12805,0,1669765566,13157.691054119998,64.26896208000107,53597.95774464 2022-11-29,23:46:08.000,333,11056254,12965,0,1669765567,13157.751680909998,64.29715859999851,53597.99268024001 2022-11-29,23:46:09.000,333,11056218,12685,0,1669765568,13157.960506519994,64.3465025100013,53598.12543552 2022-11-29,23:46:10.000,333,11056243,12765,0,1669765569,13157.994188069999,64.42404294000153,53598.21626808 2022-11-29,23:46:11.000,333,11056256,12525,0,1669765570,13158.16933212999,64.50158337000175,53598.25819080001 2022-11-29,23:46:12.000,333,11056222,12765,0,1669765571,13158.20974998999,64.54387814999791,53598.3629976 2022-11-29,23:46:13.000,333,11056220,12565,0,1669765572,13158.324267259995,64.53682901999855,53598.36998472 2022-11-29,23:46:14.000,333,11056281,12565,0,1669765573,13158.4185756,64.57207467000262,53598.48177864 2022-11-29,23:46:15.000,333,11056239,12605,0,1669765574,13158.506147629996,64.60027119000006,53598.50274 2022-11-29,23:46:16.000,333,11056285,12605,0,1669765575,13158.620664900001,64.61436944999878,53598.60055968 2022-11-29,23:46:17.000,333,11056207,12605,0,1669765576,13158.640873830002,64.64256597000349,53598.621521040004 2022-11-29,23:46:18.000,333,11056260,12485,0,1669765577,13158.728445859997,64.66371336000157,53598.64946952 2022-11-29,23:46:19.000,333,11056196,12645,0,1669765578,13158.869908369998,64.70600813999772,53598.82414752 2022-11-29,23:46:20.000,333,11056219,12525,0,1669765579,13158.957480399993,64.72715553000307,53598.86607024 2022-11-29,23:46:21.000,333,11056200,12925,0,1669765580,13159.038316119993,64.81879422000202,53598.8870316 2022-11-29,23:46:22.000,333,11056216,12725,0,1669765581,13159.065261359989,64.88928552000289,53598.93594144 2022-11-29,23:46:23.000,333,11056232,12685,0,1669765582,13159.159569699994,64.95977682000375,53598.956902800004 2022-11-29,23:46:24.000,333,11056204,12685,0,1669765583,13159.220196489994,65.03026812000462,53599.06869672001 2022-11-29,23:46:25.000,333,11056218,12805,0,1669765584,13159.28755958999,65.17125071999908,53599.089658079996 2022-11-29,23:46:26.000,333,11056246,12525,0,1669765585,13159.381867929995,65.20649637000315,53599.1315808 2022-11-29,23:46:27.000,333,11056243,12725,0,1669765586,13159.422285789995,65.24174201999995,53599.18049064 2022-11-29,23:46:28.000,333,11056207,12925,0,1669765587,13159.59742985,65.25584027999867,53599.292284560004 2022-11-29,23:46:29.000,333,11056222,12765,0,1669765588,13159.644584019996,65.26993854000466,53599.30625880001 2022-11-29,23:46:30.000,333,11056233,12805,0,1669765589,13159.718683430001,65.28403680000338,53599.35516864001 2022-11-29,23:46:31.000,333,11056232,12565,0,1669765590,13159.839937010001,65.26993854000466,53599.32023304 2022-11-29,23:46:32.000,333,11056184,12565,0,1669765591,13159.914036419992,65.19239811000443,53599.41805272 2022-11-29,23:46:33.000,333,11056195,12485,0,1669765592,13159.981399520002,65.13600507000228,53599.43202696001 2022-11-29,23:46:34.000,333,11056187,12685,0,1669765593,13160.149807269998,65.06551377000142,53599.55080800001 2022-11-29,23:46:35.000,333,11056256,12685,0,1669765594,13160.264324539989,64.9527276900044,53599.592730719996 2022-11-29,23:46:36.000,333,11056198,12765,0,1669765595,13160.338423949994,64.87518726000417,53599.63465344 2022-11-29,23:46:37.000,333,11056221,12565,0,1669765596,13160.520304319994,64.74830292000115,53599.67657616 2022-11-29,23:46:38.000,333,11056244,12645,0,1669765597,13160.51356801,64.63551684000413,53599.67657616 2022-11-29,23:46:39.000,333,11056244,12845,0,1669765598,13160.61461266,64.5579764100039,53599.73247312 2022-11-29,23:46:40.000,333,11056211,12765,0,1669765599,13160.75607517,64.42404294000153,53599.760421599996 2022-11-29,23:46:41.000,333,11056177,12805,0,1669765600,13160.850383509991,64.3465025100013,53599.816318560006 2022-11-29,23:46:42.000,333,11056212,12485,0,1669765601,13160.87732875,64.30420772999787,53599.87221552 2022-11-29,23:46:43.000,333,11056198,12685,0,1669765602,13161.032263879992,64.247814690003,53599.93509960001 2022-11-29,23:46:44.000,333,11056202,12565,0,1669765603,13161.153517459992,64.27601121000043,53599.94907384 2022-11-29,23:46:45.000,333,11056256,12725,0,1669765604,13161.274771039993,64.25486382000236,53600.01894504 2022-11-29,23:46:46.000,333,11056238,12485,0,1669765605,13161.355606759993,64.26896208000107,53600.1097776 2022-11-29,23:46:47.000,333,11056273,12645,0,1669765606,13161.470124029998,64.3112568600045,53600.12375184001 2022-11-29,23:46:48.000,333,11056206,12685,0,1669765607,13161.510541889998,64.36060077000002,53600.08881624 2022-11-29,23:46:49.000,333,11056216,12805,0,1669765608,13161.62505915999,64.42404294000153,53600.13772608 2022-11-29,23:46:50.000,333,11056246,12485,0,1669765609,13161.779994289995,64.41699381000217,53600.24253288001 2022-11-29,23:46:51.000,333,11056240,12845,0,1669765610,13161.901247869995,64.51568163000047,53600.3543268 2022-11-29,23:46:52.000,333,11056251,12565,0,1669765611,13161.982083589995,64.50863250000111,53600.3543268 2022-11-29,23:46:53.000,333,11056256,12605,0,1669765612,13162.042710379996,64.57207467000262,53600.417210880005 2022-11-29,23:46:54.000,333,11056252,12605,0,1669765613,13162.143755029996,64.50863250000111,53600.48009496001 2022-11-29,23:46:55.000,333,11056214,12525,0,1669765614,13162.163963959996,64.53682901999855,53600.535991920005 2022-11-29,23:46:56.000,333,11056241,12685,0,1669765615,13162.244799679997,64.50158337000175,53600.584901760005 2022-11-29,23:46:57.000,333,11056264,12845,0,1669765616,13162.258272300001,64.48748511000304,53600.633811600004 2022-11-29,23:46:58.000,333,11056229,12965,0,1669765617,13162.265008609997,64.45928858999832,53600.71765704 2022-11-29,23:46:59.000,333,11056220,12725,0,1669765618,13162.406471119997,64.40289555000345,53600.83643808 2022-11-29,23:47:00.000,333,11056232,12805,0,1669765619,13162.480570530002,64.37469902999874,53600.8783608 2022-11-29,23:47:01.000,333,11056248,12965,0,1669765620,13162.554669939993,64.32535512000322,53600.969193360004 2022-11-29,23:47:02.000,333,11056219,12805,0,1669765621,13162.568142559998,64.26191295000172,53600.94124488001 2022-11-29,23:47:03.000,333,11056213,12765,0,1669765622,13162.615296729993,64.25486382000236,53601.06002592001 2022-11-29,23:47:04.000,333,11056206,12965,0,1669765623,13162.689396139998,64.23371643000428,53601.10194864 2022-11-29,23:47:05.000,333,11056210,12605,0,1669765624,13162.709605069998,64.24076556000364,53601.10194864 2022-11-29,23:47:06.000,333,11056213,12645,0,1669765625,13162.723077689989,64.19142165000085,53601.12989712001 2022-11-29,23:47:07.000,333,11056241,12645,0,1669765626,13162.810649719999,64.10683209000126,53601.22072968 2022-11-29,23:47:08.000,333,11056192,12605,0,1669765627,13162.871276509999,64.07863557000383,53601.29758800001 2022-11-29,23:47:09.000,333,11056197,12685,0,1669765628,13162.96558484999,64.06453730999783,53601.34649784001 2022-11-29,23:47:10.000,333,11056241,12965,0,1669765629,13163.03294795,64.0010951400036,53601.39540768001 2022-11-29,23:47:11.000,333,11056238,12685,0,1669765630,13163.12725628999,63.94470210000145,53601.40938192 2022-11-29,23:47:12.000,333,11056211,12605,0,1669765631,13163.221564629996,63.88125992999994,53601.48624024001 2022-11-29,23:47:13.000,333,11056237,12805,0,1669765632,13163.302400349996,63.853063410002505,53601.52816296 2022-11-29,23:47:14.000,333,11056179,12845,0,1669765633,13163.450599169992,63.789621240001,53601.60502128 2022-11-29,23:47:15.000,333,11056210,12445,0,1669765634,13163.592061679992,63.683884290003334,53601.7168152 2022-11-29,23:47:16.000,333,11056191,12805,0,1669765635,13163.706578949997,63.627491250001185,53601.74476368 2022-11-29,23:47:17.000,333,11056220,12445,0,1669765636,13163.760469430003,63.578147339998395,53601.73777656 2022-11-29,23:47:18.000,333,11056267,12845,0,1669765637,13163.955822419994,63.48650864999945,53601.88450608 2022-11-29,23:47:19.000,333,11056224,12605,0,1669765638,13164.090548619999,63.43716474000394,53601.90546744 2022-11-29,23:47:20.000,333,11056208,12685,0,1669765639,13164.20506588999,63.35257518000435,53601.98232576 2022-11-29,23:47:21.000,333,11056230,12805,0,1669765640,13164.35326471,63.2961821400022,53602.01027424 2022-11-29,23:47:22.000,333,11056262,12845,0,1669765641,13164.43410043,63.25388735999877,53602.03822272001 2022-11-29,23:47:23.000,333,11056239,12645,0,1669765642,13164.53514508,63.225690840001334,53602.15700376001 2022-11-29,23:47:24.000,333,11056233,12885,0,1669765643,13164.602508179996,63.162248669999826,53602.20591360001 2022-11-29,23:47:25.000,333,11056259,12965,0,1669765644,13164.696816520001,63.169297799999185,53602.26879768 2022-11-29,23:47:26.000,333,11056228,12925,0,1669765645,13164.797861170002,63.169297799999185,53602.310720400004 2022-11-29,23:47:27.000,333,11056233,12885,0,1669765646,13164.737234380002,63.15519954000047,53602.38757872 2022-11-29,23:47:28.000,333,11056209,12685,0,1669765647,13164.824806409997,63.14110128000175,53602.45046280001 2022-11-29,23:47:29.000,333,11056241,12445,0,1669765648,13164.811333789992,63.183396059997904,53602.40854008 2022-11-29,23:47:30.000,333,11056258,12565,0,1669765649,13164.892169509993,63.11995389000367,53602.50635976 2022-11-29,23:47:31.000,333,11056230,12685,0,1669765650,13164.851751649992,63.14815041000111,53602.499372640006 2022-11-29,23:47:32.000,333,11056221,12605,0,1669765651,13164.858487960002,63.07765911000024,53602.6251408 2022-11-29,23:47:33.000,333,11056251,12525,0,1669765652,13164.946059989998,63.035364330004086,53602.68802488001 2022-11-29,23:47:34.000,333,11056227,12645,0,1669765653,13164.966268919998,63.000118680000014,53602.74392184 2022-11-29,23:47:35.000,333,11056276,12765,0,1669765654,13164.993214159993,62.96487303000322,53602.70199912 2022-11-29,23:47:36.000,333,11056243,12685,0,1669765655,13165.094258809993,62.88733260000299,53602.74392184 2022-11-29,23:47:37.000,333,11056252,12765,0,1669765656,13165.148149289998,62.84503781999956,53602.75789608001 2022-11-29,23:47:38.000,333,11056244,12725,0,1669765657,13165.161621909989,62.79569391000405,53602.79283168 2022-11-29,23:47:39.000,333,11056237,12605,0,1669765658,13165.26266655999,62.78159564999805,53602.862702880004 2022-11-29,23:47:40.000,333,11056193,12685,0,1669765659,13165.397392759995,62.73225174000254,53602.9395612 2022-11-29,23:47:41.000,333,11056237,12765,0,1669765660,13165.478228479995,62.68995695999911,53602.9395612 2022-11-29,23:47:42.000,333,11056249,12605,0,1669765661,13165.498437409995,62.626514790004876,53602.96750968 2022-11-29,23:47:43.000,333,11056230,12765,0,1669765662,13165.538855269995,62.65471131000231,53602.932574080005 2022-11-29,23:47:44.000,333,11056265,12645,0,1669765663,13165.63316361,62.640613050003594,53602.96750968 2022-11-29,23:47:45.000,333,11056205,12485,0,1669765664,13165.63316361,62.640613050003594,53602.95353544001 2022-11-29,23:47:46.000,333,11056207,12965,0,1669765665,13165.747680879991,62.640613050003594,53603.10725208 2022-11-29,23:47:47.000,333,11056263,12765,0,1669765666,13165.815043980001,62.66880957000103,53603.16314904001 2022-11-29,23:47:48.000,333,11056232,12725,0,1669765667,13165.841989219996,62.71815348000382,53603.170136160006 2022-11-29,23:47:49.000,333,11056243,12805,0,1669765668,13165.781362429996,62.753399130000616,53603.16314904001 2022-11-29,23:47:50.000,333,11056244,12525,0,1669765669,13165.855461840001,62.78159564999805,53603.23302024 2022-11-29,23:47:51.000,333,11056257,12565,0,1669765670,13165.882407079996,62.83093956000084,53603.2539816 2022-11-29,23:47:52.000,333,11056249,12605,0,1669765671,13165.855461840001,62.88733260000299,53603.23302024 2022-11-29,23:47:53.000,333,11056221,12725,0,1669765672,13165.808307669991,62.91552912000043,53603.29590432 2022-11-29,23:47:54.000,333,11056224,12525,0,1669765673,13165.828516599991,62.96487303000322,53603.3238528 2022-11-29,23:47:55.000,333,11056207,12605,0,1669765674,13165.808307669991,63.00716780999937,53603.35180128 2022-11-29,23:47:56.000,333,11056192,12525,0,1669765675,13165.828516599991,63.02831520000473,53603.40071112 2022-11-29,23:47:57.000,333,11056275,12805,0,1669765676,13165.828516599991,63.0847082399996,53603.42167248 2022-11-29,23:47:58.000,333,11056286,12645,0,1669765677,13165.895879700001,63.07060998000088,53603.435646720005 2022-11-29,23:47:59.000,333,11056276,12605,0,1669765678,13165.916088630001,63.042413460003445,53603.42865960001 2022-11-29,23:48:00.000,333,11056274,13045,0,1669765679,13165.963242799997,63.0847082399996,53603.49154368 2022-11-29,23:48:01.000,333,11056221,12685,0,1669765680,13166.030605899992,63.035364330004086,53603.54045352 2022-11-29,23:48:02.000,333,11056241,12845,0,1669765681,13166.071023759992,63.02831520000473,53603.505517920006 2022-11-29,23:48:03.000,333,11056250,12885,0,1669765682,13166.172068409993,63.02126606999809,53603.58237624 2022-11-29,23:48:04.000,333,11056223,12965,0,1669765683,13166.327003539998,63.01421693999873,53603.69417016001 2022-11-29,23:48:05.000,333,11056248,12885,0,1669765684,13166.434784499994,62.993069550000655,53603.701157280004 2022-11-29,23:48:06.000,333,11056236,12645,0,1669765685,13166.52235652999,63.02126606999809,53603.72910576 2022-11-29,23:48:07.000,333,11056221,12765,0,1669765686,13166.5695107,63.035364330004086,53603.68019592 2022-11-29,23:48:08.000,333,11056267,12685,0,1669765687,13166.63013749,63.06356085000152,53603.771028480005 2022-11-29,23:48:09.000,333,11056250,12845,0,1669765688,13166.73118214,63.042413460003445,53603.81295120001 2022-11-29,23:48:10.000,333,11056260,12765,0,1669765689,13166.818754169995,63.02831520000473,53603.92474512 2022-11-29,23:48:11.000,333,11056247,12605,0,1669765690,13166.838963099995,62.993069550000655,53603.92474512 2022-11-29,23:48:12.000,333,11056213,12605,0,1669765691,13166.919798819996,62.95782390000386,53603.97365496 2022-11-29,23:48:13.000,333,11056234,12685,0,1669765692,13167.020843469996,62.92257824999979,53604.07846176001 2022-11-29,23:48:14.000,333,11056260,12765,0,1669765693,13167.047788709991,62.88733260000299,53604.05051328001 2022-11-29,23:48:15.000,333,11056285,12605,0,1669765694,13167.108415499992,62.85913607999828,53604.106410240005 2022-11-29,23:48:16.000,333,11056225,12605,0,1669765695,13167.101679189997,62.753399130000616,53604.04352616 2022-11-29,23:48:17.000,333,11056236,12445,0,1669765696,13167.128624429992,62.67585870000039,53604.1623072 2022-11-29,23:48:18.000,333,11056246,12805,0,1669765697,13167.195987530002,62.66176044000167,53604.25313976 2022-11-29,23:48:19.000,333,11056252,12525,0,1669765698,13167.297032180002,62.55602349000401,53604.30903672 2022-11-29,23:48:20.000,333,11056191,12565,0,1669765699,13167.344186349997,62.4925813200025,53604.37890792 2022-11-29,23:48:21.000,333,11056250,12765,0,1669765700,13167.411549449993,62.45733566999843,53604.37890792 2022-11-29,23:48:22.000,333,11056228,12605,0,1669765701,13167.398076830003,62.42209002000163,53604.32999808 2022-11-29,23:48:23.000,333,11056267,12605,0,1669765702,13167.505857789998,62.2811074199999,53604.39986928 2022-11-29,23:48:24.000,333,11056173,12725,0,1669765703,13167.600166129989,62.28815654999926,53604.50467608001 2022-11-29,23:48:25.000,333,11056198,12845,0,1669765704,13167.660792919989,62.22471437999775,53604.539611680004 2022-11-29,23:48:26.000,333,11056242,12605,0,1669765705,13167.70121077999,62.22471437999775,53604.539611680004 2022-11-29,23:48:27.000,333,11056245,12565,0,1669765706,13167.80225542999,62.175370470002235,53604.65140560001 2022-11-29,23:48:28.000,333,11056199,12765,0,1669765707,13167.82920067,62.04848612999922,53604.728263920006 2022-11-29,23:48:29.000,333,11056236,12685,0,1669765708,13167.82246435999,62.01324048000242,53604.66537984 2022-11-29,23:48:30.000,333,11056278,12565,0,1669765709,13167.88309114999,61.97094569999899,53604.78416088 2022-11-29,23:48:31.000,333,11056222,12685,0,1669765710,13167.88982746,61.949798310000915,53604.79813512001 2022-11-29,23:48:32.000,333,11056194,12885,0,1669765711,13167.90330007999,61.91455266000412,53604.76319952 2022-11-29,23:48:33.000,333,11056213,12605,0,1669765712,13167.876354839995,61.85111049000261,53604.80512224 2022-11-29,23:48:34.000,333,11056203,12405,0,1669765713,13167.86288221999,61.85815962000197,53604.90294192 2022-11-29,23:48:35.000,333,11056218,12525,0,1669765714,13167.896563769995,61.79471745000046,53604.90992904 2022-11-29,23:48:36.000,333,11056231,12605,0,1669765715,13167.96392686999,61.71012789000088,53604.95185176 2022-11-29,23:48:37.000,333,11056247,12605,0,1669765716,13167.96392686999,61.69602963000216,53604.97281312 2022-11-29,23:48:38.000,333,11056227,12765,0,1669765717,13167.916772699995,61.66783311000472,53604.96582600001 2022-11-29,23:48:39.000,333,11056277,12645,0,1669765718,13167.90330007999,61.6889805000028,53604.944864640005 2022-11-29,23:48:40.000,333,11056272,12725,0,1669765719,13168.00434472999,61.66783311000472,53605.05665856001 2022-11-29,23:48:41.000,333,11056196,12445,0,1669765720,13167.96392686999,61.6889805000028,53605.05665856001 2022-11-29,23:48:42.000,333,11056218,12805,0,1669765721,13167.92350900999,61.66783311000472,53605.03569720001 2022-11-29,23:48:43.000,333,11056242,12765,0,1669765722,13167.95045425,61.68193137000344,53605.09159416 2022-11-29,23:48:44.000,333,11056215,12765,0,1669765723,13168.03128997,61.71012789000088,53605.140504 2022-11-29,23:48:45.000,333,11056235,12445,0,1669765724,13168.00434472999,61.759471800003666,53605.11954264 2022-11-29,23:48:46.000,333,11056279,12605,0,1669765725,13168.06497151999,61.759471800003666,53605.182426720006 2022-11-29,23:48:47.000,333,11056236,12725,0,1669765726,13168.01108104,61.829963100004534,53605.10556840001 2022-11-29,23:48:48.000,333,11056287,12445,0,1669765727,13167.97066318,61.79471745000046,53605.15447824001 2022-11-29,23:48:49.000,333,11056226,12885,0,1669765728,13168.02455365999,61.79471745000046,53605.210375200004 2022-11-29,23:48:50.000,333,11056226,12765,0,1669765729,13168.017817349995,61.70307876000152,53605.18941384 2022-11-29,23:48:51.000,333,11056247,12725,0,1669765730,13168.04476258999,61.64668571999937,53605.280246400005 2022-11-29,23:48:52.000,333,11056257,12805,0,1669765731,13168.078444139996,61.52685051000299,53605.350117600006 2022-11-29,23:48:53.000,333,11056215,12605,0,1669765732,13168.11212569,61.47045747000084,53605.25229792001 2022-11-29,23:48:54.000,333,11056260,12845,0,1669765733,13168.078444139996,61.39996616999997,53605.28723352 2022-11-29,23:48:55.000,333,11056281,13045,0,1669765734,13168.038026279995,61.34357312999782,53605.26627216 2022-11-29,23:48:56.000,333,11056244,12605,0,1669765735,13168.11212569,61.23783618000016,53605.32216912001 2022-11-29,23:48:57.000,333,11056216,12965,0,1669765736,13168.199697719996,61.18144313999801,53605.39204032001 2022-11-29,23:48:58.000,333,11056266,12805,0,1669765737,13168.226642959991,61.146197490001214,53605.40601456 2022-11-29,23:48:59.000,333,11056252,12565,0,1669765738,13168.253588200001,61.096853579998424,53605.43396304 2022-11-29,23:49:00.000,333,11056241,12685,0,1669765739,13168.341160229997,61.06160793000163,53605.47588576 2022-11-29,23:49:01.000,333,11056229,12685,0,1669765740,13168.334423920001,60.9840675000014,53605.48986000001 2022-11-29,23:49:02.000,333,11056222,12765,0,1669765741,13168.307478679992,61.00521488999948,53605.46889864001 2022-11-29,23:49:03.000,333,11056288,12685,0,1669765742,13168.354632850002,61.00521488999948,53605.517808480006 2022-11-29,23:49:04.000,333,11056229,12565,0,1669765743,13168.381578089997,60.9840675000014,53605.51082136001 2022-11-29,23:49:05.000,333,11056247,12605,0,1669765744,13168.435468570002,60.962920110003324,53605.60165392 2022-11-29,23:49:06.000,333,11056255,12645,0,1669765745,13168.341160229997,61.00521488999948,53605.37107896001 2022-11-29,23:49:07.000,333,11056229,12445,0,1669765746,13168.428732259992,61.0193131499982,53605.43396304 2022-11-29,23:49:08.000,333,11056242,12685,0,1669765747,13168.637557870003,60.955870980003965,53605.664538000005 2022-11-29,23:49:09.000,333,11056220,12605,0,1669765748,13168.718393589988,60.97701837000204,53605.67152512 2022-11-29,23:49:10.000,333,11056245,12725,0,1669765749,13168.792492999994,60.99111663000076,53605.6994736 2022-11-29,23:49:11.000,333,11056274,12605,0,1669765750,13168.880065029989,60.9840675000014,53605.74838344 2022-11-29,23:49:12.000,333,11056230,12685,0,1669765751,13168.886801339999,60.948821850004606,53605.74838344 2022-11-29,23:49:13.000,333,11056273,12725,0,1669765752,13168.98110967999,60.89242881000246,53605.72742208001 2022-11-29,23:49:14.000,333,11056202,12725,0,1669765753,13168.94069181999,60.906527070001175,53605.74838344 2022-11-29,23:49:15.000,333,11056197,12565,0,1669765754,13169.035000159995,60.82193751000159,53605.86716448 2022-11-29,23:49:16.000,333,11056269,12685,0,1669765755,13169.115835879995,60.71620056000393,53605.95799704 2022-11-29,23:49:17.000,333,11056230,12685,0,1669765756,13169.10909957,60.730298820002645,53605.95799704 2022-11-29,23:49:18.000,333,11056312,12765,0,1669765757,13169.075418019995,60.64570926000306,53605.98594552 2022-11-29,23:49:19.000,333,11056256,12965,0,1669765758,13169.035000159995,60.65980752000178,53605.91607432 2022-11-29,23:49:20.000,333,11056219,12605,0,1669765759,13169.10909957,60.554070570004114,53606.00690688 2022-11-29,23:49:21.000,333,11056254,12645,0,1669765760,13169.075418019995,60.58931622000091,53605.9789584 2022-11-29,23:49:22.000,333,11056247,12805,0,1669765761,13169.08889064,60.60341447999963,53606.02088112001 2022-11-29,23:49:23.000,333,11056209,12605,0,1669765762,13169.136044809995,60.56816883000283,53606.06280384001 2022-11-29,23:49:24.000,333,11056226,12685,0,1669765763,13169.237089459995,60.53292317999876,53606.14664928 2022-11-29,23:49:25.000,333,11056213,12645,0,1669765764,13169.20340790999,60.51882492000004,53606.20254624 2022-11-29,23:49:26.000,333,11056280,12885,0,1669765765,13169.216880529995,60.547021440004755,53606.20953336001 2022-11-29,23:49:27.000,333,11056284,12845,0,1669765766,13169.176462669995,60.56816883000283,53606.13267504 2022-11-29,23:49:28.000,333,11056215,12725,0,1669765767,13169.1293085,60.511775790000684,53606.09773944 2022-11-29,23:49:29.000,333,11056217,12685,0,1669765768,13169.14951743,60.547021440004755,53606.14664928 2022-11-29,23:49:30.000,333,11056258,12725,0,1669765769,13169.14951743,60.547021440004755,53606.2235076 2022-11-29,23:49:31.000,333,11056233,12605,0,1669765770,13169.12257218999,60.58931622000091,53606.27241744 2022-11-29,23:49:32.000,333,11056219,12965,0,1669765771,13169.10236325999,60.56816883000283,53606.2933788 2022-11-29,23:49:33.000,333,11056250,12605,0,1669765772,13169.06868171,60.59636535000027,53606.32132728 2022-11-29,23:49:34.000,333,11056273,12885,0,1669765773,13169.014791229994,60.58931622000091,53606.32831440001 2022-11-29,23:49:35.000,333,11056222,12765,0,1669765774,13168.913746579994,60.61046360999899,53606.36325 2022-11-29,23:49:36.000,333,11056250,12685,0,1669765775,13168.893537649994,60.57521796000219,53606.36325 2022-11-29,23:49:37.000,333,11056225,12765,0,1669765776,13168.846383479999,60.58931622000091,53606.286391680005 2022-11-29,23:49:38.000,333,11056244,12725,0,1669765777,13168.799229309989,60.554070570004114,53606.37023712 2022-11-29,23:49:39.000,333,11056192,12885,0,1669765778,13168.826174549999,60.504726660001324,53606.44709544001 2022-11-29,23:49:40.000,333,11056220,12525,0,1669765779,13168.819438239989,60.46948101000453,53606.4680568 2022-11-29,23:49:41.000,333,11056259,12605,0,1669765780,13168.799229309989,60.46948101000453,53606.48901816 2022-11-29,23:49:42.000,333,11056227,12885,0,1669765781,13168.698184659988,60.48357927000325,53606.454082560005 2022-11-29,23:49:43.000,333,11056227,12605,0,1669765782,13168.799229309989,60.43423536000046,53606.41215984 2022-11-29,23:49:44.000,333,11056215,12805,0,1669765783,13168.792492999994,60.4271862300011,53606.48901816 2022-11-29,23:49:45.000,333,11056231,12765,0,1669765784,13168.805965619998,60.441284489999816,53606.50997952 2022-11-29,23:49:46.000,333,11056260,12645,0,1669765785,13168.779020379989,60.497677530001965,53606.49600528001 2022-11-29,23:49:47.000,333,11056223,12885,0,1669765786,13168.772284069993,60.51882492000004,53606.53094088 2022-11-29,23:49:48.000,333,11056242,12565,0,1669765787,13168.805965619998,60.51882492000004,53606.58683784 2022-11-29,23:49:49.000,333,11056235,12685,0,1669765788,13168.805965619998,60.561119700003474,53606.64273480001 2022-11-29,23:49:50.000,333,11056302,12565,0,1669765789,13168.785756689998,60.59636535000027,53606.65670904 2022-11-29,23:49:51.000,333,11056210,12965,0,1669765790,13168.812701929994,60.58226709000155,53606.64972192 2022-11-29,23:49:52.000,333,11056206,12765,0,1669765791,13168.752075139993,60.59636535000027,53606.60081208 2022-11-29,23:49:53.000,333,11056253,12725,0,1669765792,13168.691448349993,60.58931622000091,53606.64273480001 2022-11-29,23:49:54.000,333,11056246,12605,0,1669765793,13168.711657279993,60.56816883000283,53606.69164464001 2022-11-29,23:49:55.000,333,11056277,12885,0,1669765794,13168.698184659988,60.51882492000004,53606.76850296 2022-11-29,23:49:56.000,333,11056244,12725,0,1669765795,13168.657766799988,60.490628400002606,53606.8174128 2022-11-29,23:49:57.000,333,11056224,12725,0,1669765796,13168.529776909993,60.490628400002606,53606.79645144 2022-11-29,23:49:58.000,333,11056255,12525,0,1669765797,13168.469150119992,60.4271862300011,53606.73356736001 2022-11-29,23:49:59.000,333,11056280,12765,0,1669765798,13168.421995949997,60.42013710000174,53606.78247720001 2022-11-29,23:50:00.000,333,11056273,12685,0,1669765799,13168.388314399992,60.34964580000087,53606.838374160005 2022-11-29,23:50:01.000,333,11056194,12525,0,1669765800,13168.273797130001,60.328498410002794,53606.85933552001 2022-11-29,23:50:02.000,333,11056270,12565,0,1669765801,13168.226642959991,60.28620362999936,53606.79645144 2022-11-29,23:50:03.000,333,11056244,12725,0,1669765802,13168.13233462,60.22981059000449,53606.88029688001 2022-11-29,23:50:04.000,333,11056229,12685,0,1669765803,13168.098653069996,60.20866319999914,53606.9222196 2022-11-29,23:50:05.000,333,11056230,12565,0,1669765804,13167.997608419995,60.20866319999914,53606.957155200005 2022-11-29,23:50:06.000,333,11056247,12485,0,1669765805,13167.94371793999,60.1804666800017,53606.86632264 2022-11-29,23:50:07.000,333,11056230,12565,0,1669765806,13167.90330007999,60.20866319999914,53606.80343856 2022-11-29,23:50:08.000,333,11056253,12445,0,1669765807,13167.82920067,60.20161406999978,53606.88029688001 2022-11-29,23:50:09.000,333,11056190,12405,0,1669765808,13167.86961853,60.13112276999891,53606.91523248 2022-11-29,23:50:10.000,333,11056247,12565,0,1669765809,13167.91003639,60.10997538000083,53606.88029688001 2022-11-29,23:50:11.000,333,11056209,12645,0,1669765810,13167.8494096,60.095877120002115,53606.887284000004 2022-11-29,23:50:12.000,333,11056239,12685,0,1669765811,13167.86961853,60.00423843000317,53606.94318096 2022-11-29,23:50:13.000,333,11056270,12725,0,1669765812,13167.94371793999,59.9689927799991,53606.92920672001 2022-11-29,23:50:14.000,333,11056259,12605,0,1669765813,13167.91003639,59.94079626000166,53606.97112944 2022-11-29,23:50:15.000,333,11056272,12565,0,1669765814,13167.91003639,59.94079626000166,53606.93619384 2022-11-29,23:50:16.000,333,11056257,12605,0,1669765815,13167.835936979995,59.905550610004866,53606.90125824001 2022-11-29,23:50:17.000,333,11056228,12565,0,1669765816,13167.82246435999,59.94079626000166,53606.95016808001 2022-11-29,23:50:18.000,333,11056224,12645,0,1669765817,13167.82920067,59.99014017000445,53607.006065040005 2022-11-29,23:50:19.000,333,11056236,12725,0,1669765818,13167.795519119994,60.03243495000061,53607.01305216 2022-11-29,23:50:20.000,333,11056229,12765,0,1669765819,13167.707947089999,60.046533209999325,53607.04798776001 2022-11-29,23:50:21.000,333,11056248,12725,0,1669765820,13167.674265539994,60.12407363999955,53607.09689760001 2022-11-29,23:50:22.000,333,11056233,12565,0,1669765821,13167.606902439999,60.152270160004264,53607.04798776001 2022-11-29,23:50:23.000,333,11056263,12605,0,1669765822,13167.573220889994,60.20161406999978,53607.054974880004 2022-11-29,23:50:24.000,333,11056255,12805,0,1669765823,13167.526066719998,60.18751581000106,53607.02702640001 2022-11-29,23:50:25.000,333,11056215,12925,0,1669765824,13167.512594099993,60.24390885000321,53607.075936240006 2022-11-29,23:50:26.000,333,11056202,12725,0,1669765825,13167.499121479988,60.33554754000215,53607.1318332 2022-11-29,23:50:27.000,333,11056260,12565,0,1669765826,13167.492385169993,60.3919405800043,53607.16676880001 2022-11-29,23:50:28.000,333,11056248,12805,0,1669765827,13167.404813139998,60.4271862300011,53607.14580744001 2022-11-29,23:50:29.000,333,11056269,12765,0,1669765828,13167.425022069998,60.455382749998535,53607.18773016001 2022-11-29,23:50:30.000,333,11056273,12605,0,1669765829,13167.377867900002,60.47653014000389,53607.13882032 2022-11-29,23:50:31.000,333,11056240,12645,0,1669765830,13167.425022069998,60.462431879997894,53607.18074304 2022-11-29,23:50:32.000,333,11056216,12845,0,1669765831,13167.364395279998,60.462431879997894,53607.14580744001 2022-11-29,23:50:33.000,333,11056232,12645,0,1669765832,13167.350922659993,60.448333619999175,53607.11785896001 2022-11-29,23:50:34.000,333,11056216,12445,0,1669765833,13167.357658970002,60.39898971000366,53607.18074304 2022-11-29,23:50:35.000,333,11056277,12885,0,1669765834,13167.404813139998,60.38489144999767,53607.25061424 2022-11-29,23:50:36.000,333,11056225,12725,0,1669765835,13167.404813139998,60.328498410002794,53607.27856272 2022-11-29,23:50:37.000,333,11056230,12685,0,1669765836,13167.398076830003,60.321449280003435,53607.292536960005 2022-11-29,23:50:38.000,333,11056231,12605,0,1669765837,13167.371131589993,60.29325275999872,53607.32048544 2022-11-29,23:50:39.000,333,11056211,12765,0,1669765838,13167.330713729993,60.272105370000645,53607.21567864001 2022-11-29,23:50:40.000,333,11056272,12525,0,1669765839,13167.256614320002,60.25800711000193,53607.28554984001 2022-11-29,23:50:41.000,333,11056215,12605,0,1669765840,13167.270086939992,60.20161406999978,53607.33445968001 2022-11-29,23:50:42.000,333,11056275,12805,0,1669765841,13167.236405390002,60.1804666800017,53607.27856272 2022-11-29,23:50:43.000,333,11056216,12565,0,1669765842,13167.209460149992,60.18751581000106,53607.31349832001 2022-11-29,23:50:44.000,333,11056230,12845,0,1669765843,13167.155569670002,60.20866319999914,53607.34843392 2022-11-29,23:50:45.000,333,11056208,12805,0,1669765844,13167.155569670002,60.22981059000449,53607.35542104001 2022-11-29,23:50:46.000,333,11056274,12525,0,1669765845,13167.108415499992,60.23685972000385,53607.32747256 2022-11-29,23:50:47.000,333,11056243,12765,0,1669765846,13167.014107160001,60.24390885000321,53607.32048544 2022-11-29,23:50:48.000,333,11056268,12965,0,1669765847,13166.966952989991,60.279154500000004,53607.2715756 2022-11-29,23:50:49.000,333,11056262,12525,0,1669765848,13166.95348037,60.30030188999808,53607.27856272 2022-11-29,23:50:50.000,333,11056263,12845,0,1669765849,13166.966952989991,60.34259667000151,53607.292536960005 2022-11-29,23:50:51.000,333,11056239,12525,0,1669765850,13166.89285358,60.33554754000215,53607.31349832001 2022-11-29,23:50:52.000,333,11056272,12765,0,1669765851,13166.87264465,60.35669493000023,53607.3065112 2022-11-29,23:50:53.000,333,11056249,12725,0,1669765852,13166.88611726999,60.35669493000023,53607.35542104001 2022-11-29,23:50:54.000,333,11056261,12605,0,1669765853,13166.76486368999,60.33554754000215,53607.3763824 2022-11-29,23:50:55.000,333,11056240,12765,0,1669765854,13166.697500589995,60.35669493000023,53607.33445968001 2022-11-29,23:50:56.000,333,11056181,12765,0,1669765855,13166.60992856,60.39898971000366,53607.22965288 2022-11-29,23:50:57.000,333,11056250,12605,0,1669765856,13166.556038079994,60.39898971000366,53607.23664000001 2022-11-29,23:50:58.000,333,11056255,12525,0,1669765857,13166.535829149994,60.38489144999767,53607.28554984001 2022-11-29,23:50:59.000,333,11056227,12645,0,1669765858,13166.50214759999,60.40603884000302,53607.292536960005 2022-11-29,23:51:00.000,333,11056258,12765,0,1669765859,13166.434784499994,60.43423536000046,53607.29952408 2022-11-29,23:51:01.000,333,11056265,12565,0,1669765860,13166.374157709994,60.441284489999816,53607.2715756 2022-11-29,23:51:02.000,333,11056254,12525,0,1669765861,13166.306794609998,60.4271862300011,53607.22965288 2022-11-29,23:51:03.000,333,11056229,12445,0,1669765862,13166.300058299988,60.38489144999767,53607.25760136 2022-11-29,23:51:04.000,333,11056221,12685,0,1669765863,13166.252904129993,60.38489144999767,53607.25061424 2022-11-29,23:51:05.000,333,11056267,12645,0,1669765864,13166.219222579988,60.37784231999831,53607.25760136 2022-11-29,23:51:06.000,333,11056275,12605,0,1669765865,13166.172068409993,60.37784231999831,53607.18074304 2022-11-29,23:51:07.000,333,11056260,12805,0,1669765866,13166.225958889998,60.34259667000151,53607.22965288 2022-11-29,23:51:08.000,333,11056250,12765,0,1669765867,13166.239431509988,60.35669493000023,53607.25061424 2022-11-29,23:51:09.000,333,11056239,12885,0,1669765868,13166.199013650003,60.314400150004076,53607.25760136 2022-11-29,23:51:10.000,333,11056243,12605,0,1669765869,13166.158595790002,60.328498410002794,53607.19471728001 2022-11-29,23:51:11.000,333,11056267,12805,0,1669765870,13166.131650549993,60.33554754000215,53607.1318332 2022-11-29,23:51:12.000,333,11056271,12845,0,1669765871,13166.124914239997,60.30030188999808,53607.124846080005 2022-11-29,23:51:13.000,333,11056186,12565,0,1669765872,13166.151859479993,60.279154500000004,53607.11785896001 2022-11-29,23:51:14.000,333,11056212,12725,0,1669765873,13166.138386860002,60.28620362999936,53607.14580744001 2022-11-29,23:51:15.000,333,11056283,12805,0,1669765874,13166.239431509988,60.24390885000321,53607.2017044 2022-11-29,23:51:16.000,333,11056232,12645,0,1669765875,13166.151859479993,60.24390885000321,53607.18773016001 2022-11-29,23:51:17.000,333,11056251,12645,0,1669765876,13166.145123169998,60.17341755000234,53607.13882032 2022-11-29,23:51:18.000,333,11056250,12645,0,1669765877,13166.212486269993,60.20161406999978,53607.15978168 2022-11-29,23:51:19.000,333,11056267,12685,0,1669765878,13166.185541029998,60.145221030004905,53607.15978168 2022-11-29,23:51:20.000,333,11056244,12805,0,1669765879,13166.185541029998,60.16636842000298,53607.16676880001 2022-11-29,23:51:21.000,333,11056228,12605,0,1669765880,13166.225958889998,60.16636842000298,53607.14580744001 2022-11-29,23:51:22.000,333,11056230,12845,0,1669765881,13166.225958889998,60.17341755000234,53607.15279456 2022-11-29,23:51:23.000,333,11056215,12765,0,1669765882,13166.286585679998,60.10997538000083,53607.173755920005 2022-11-29,23:51:24.000,333,11056293,12805,0,1669765883,13166.259640439988,60.13112276999891,53607.11087184 2022-11-29,23:51:25.000,333,11056221,12685,0,1669765884,13166.353948779994,60.07472973000404,53607.18074304 2022-11-29,23:51:26.000,333,11056272,12725,0,1669765885,13166.360685089989,60.046533209999325,53607.19471728001 2022-11-29,23:51:27.000,333,11056202,12605,0,1669765886,13166.347212469998,60.02538582000125,53607.21567864001 2022-11-29,23:51:28.000,333,11056215,12605,0,1669765887,13166.327003539998,59.97604190999846,53607.173755920005 2022-11-29,23:51:29.000,333,11056237,12605,0,1669765888,13166.327003539998,59.96194364999974,53607.1318332 2022-11-29,23:51:30.000,333,11056249,12645,0,1669765889,13166.374157709994,59.912599740004225,53607.16676880001 2022-11-29,23:51:31.000,333,11056250,12805,0,1669765890,13166.394366639994,59.89145234999887,53607.15279456 2022-11-29,23:51:32.000,333,11056235,12445,0,1669765891,13166.367421399998,59.82801018000464,53607.15978168 2022-11-29,23:51:33.000,333,11056237,12765,0,1669765892,13166.434784499994,59.75046975000441,53607.16676880001 2022-11-29,23:51:34.000,333,11056290,12765,0,1669765893,13166.46172973999,59.70817497000098,53607.26458848001 2022-11-29,23:51:35.000,333,11056223,12525,0,1669765894,13166.515620219994,59.66588019000483,53607.20869152 2022-11-29,23:51:36.000,333,11056280,12605,0,1669765895,13166.52235652999,59.630634540000756,53607.15978168 2022-11-29,23:51:37.000,333,11056204,12685,0,1669765896,13166.54930177,59.57424149999861,53607.15279456 2022-11-29,23:51:38.000,333,11056229,12525,0,1669765897,13166.596455939994,59.55309411000053,53607.19471728001 2022-11-29,23:51:39.000,333,11056268,12605,0,1669765898,13166.67055535,59.53194672000245,53607.173755920005 2022-11-29,23:51:40.000,333,11056249,12965,0,1669765899,13166.778336309995,59.461455420001585,53607.23664000001 2022-11-29,23:51:41.000,333,11056217,12445,0,1669765900,13166.87264465,59.43325890000415,53607.2715756 2022-11-29,23:51:42.000,333,11056200,12605,0,1669765901,13166.86590833999,59.44030803000351,53607.2017044 2022-11-29,23:51:43.000,333,11056271,12605,0,1669765902,13166.980425609996,59.398013250000076,53607.243627120006 2022-11-29,23:51:44.000,333,11056271,12645,0,1669765903,13167.074733950001,59.31342369000049,53607.2715756 2022-11-29,23:51:45.000,333,11056223,12845,0,1669765904,13167.081470259996,59.285227170003054,53607.27856272 2022-11-29,23:51:46.000,333,11056289,12605,0,1669765905,13167.115151810001,59.24998151999898,53607.26458848001 2022-11-29,23:51:47.000,333,11056227,12605,0,1669765906,13167.169042289992,59.18653935000475,53607.34843392 2022-11-29,23:51:48.000,333,11056263,12645,0,1669765907,13167.243141699997,59.15129370000068,53607.36240816001 2022-11-29,23:51:49.000,333,11056259,12965,0,1669765908,13167.270086939992,59.10194978999789,53607.35542104001 2022-11-29,23:51:50.000,333,11056245,12605,0,1669765909,13167.283559559997,59.08080239999981,53607.36240816001 2022-11-29,23:51:51.000,333,11056263,12645,0,1669765910,13167.283559559997,59.052605880002375,53607.34843392 2022-11-29,23:51:52.000,333,11056206,12645,0,1669765911,13167.323977419997,59.0314584900043,53607.34843392 2022-11-29,23:51:53.000,333,11056242,12685,0,1669765912,13167.344186349997,58.996212840000226,53607.2715756 2022-11-29,23:51:54.000,333,11056222,12685,0,1669765913,13167.418285760003,58.96801632000279,53607.36240816001 2022-11-29,23:51:55.000,333,11056205,12765,0,1669765914,13167.492385169993,58.91162328000064,53607.390356640004 2022-11-29,23:51:56.000,333,11056255,13045,0,1669765915,13167.526066719998,58.869328500004485,53607.40433088001 2022-11-29,23:51:57.000,333,11056239,12565,0,1669765916,13167.620375059989,58.827033720001054,53607.43227936001 2022-11-29,23:51:58.000,333,11056262,12605,0,1669765917,13167.593429819994,58.79883720000362,53607.41830512 2022-11-29,23:51:59.000,333,11056233,12605,0,1669765918,13167.660792919989,58.74949329000083,53607.39734376 2022-11-29,23:52:00.000,333,11056196,12605,0,1669765919,13167.734892329994,58.73539503000211,53607.4462536 2022-11-29,23:52:01.000,333,11056244,12685,0,1669765920,13167.80899174,58.74949329000083,53607.42529224 2022-11-29,23:52:02.000,333,11056254,12605,0,1669765921,13167.815728049995,58.75654242000019,53607.45324072001 2022-11-29,23:52:03.000,333,11056207,12645,0,1669765922,13167.876354839995,58.74949329000083,53607.5161248 2022-11-29,23:52:04.000,333,11056227,12645,0,1669765923,13167.876354839995,58.70014937999804,53607.54407328 2022-11-29,23:52:05.000,333,11056221,12645,0,1669765924,13167.91003639,58.67900198999996,53607.53009904001 2022-11-29,23:52:06.000,333,11056245,12605,0,1669765925,13167.88309114999,58.650805470002524,53607.509137680005 2022-11-29,23:52:07.000,333,11056233,12805,0,1669765926,13167.92350900999,58.650805470002524,53607.49516344 2022-11-29,23:52:08.000,333,11056244,12965,0,1669765927,13167.916772699995,58.68605111999932,53607.48817632 2022-11-29,23:52:09.000,333,11056259,12645,0,1669765928,13167.93024532,58.66490373000124,53607.5161248 2022-11-29,23:52:10.000,333,11056201,12725,0,1669765929,13167.96392686999,58.650805470002524,53607.62093160001 2022-11-29,23:52:11.000,333,11056237,12685,0,1669765930,13167.99087211,58.67900198999996,53607.585996 2022-11-29,23:52:12.000,333,11056268,12805,0,1669765931,13167.94371793999,58.65785460000188,53607.59298312 2022-11-29,23:52:13.000,333,11056283,12645,0,1669765932,13168.00434472999,58.636707210003806,53607.57202176001 2022-11-29,23:52:14.000,333,11056190,12605,0,1669765933,13167.96392686999,58.68605111999932,53607.57202176001 2022-11-29,23:52:15.000,333,11056247,12725,0,1669765934,13167.94371793999,58.62965808000445,53607.59997024001 2022-11-29,23:52:16.000,333,11056224,12605,0,1669765935,13167.896563769995,58.601461559999734,53607.55106040001 2022-11-29,23:52:17.000,333,11056240,12885,0,1669765936,13167.896563769995,58.601461559999734,53607.579008880006 2022-11-29,23:52:18.000,333,11056240,12605,0,1669765937,13167.936981629995,58.601461559999734,53607.59298312 2022-11-29,23:52:19.000,333,11056252,12645,0,1669765938,13167.93024532,58.60851068999909,53607.63490584 2022-11-29,23:52:20.000,333,11056239,12605,0,1669765939,13167.936981629995,58.56621591000294,53607.63490584 2022-11-29,23:52:21.000,333,11056265,12765,0,1669765940,13167.86288221999,58.53097025999887,53607.66285432 2022-11-29,23:52:22.000,333,11056225,12645,0,1669765941,13167.80899174,58.48162635000335,53607.579008880006 2022-11-29,23:52:23.000,333,11056228,12565,0,1669765942,13167.775310189994,58.48162635000335,53607.585996 2022-11-29,23:52:24.000,333,11056269,12565,0,1669765943,13167.82246435999,58.43228244000056,53607.59997024001 2022-11-29,23:52:25.000,333,11056211,12725,0,1669765944,13167.74162863999,58.425233310001204,53607.627918720005 2022-11-29,23:52:26.000,333,11056275,12885,0,1669765945,13167.748364949999,58.368840269999055,53607.60695736 2022-11-29,23:52:27.000,333,11056237,12445,0,1669765946,13167.72141970999,58.34769288000098,53607.59997024001 2022-11-29,23:52:28.000,333,11056230,12685,0,1669765947,13167.72141970999,58.31244723000418,53607.53708616 2022-11-29,23:52:29.000,333,11056219,12725,0,1669765948,13167.674265539994,58.29834896999819,53607.57202176001 2022-11-29,23:52:30.000,333,11056283,12805,0,1669765949,13167.667529229999,58.28425070999947,53607.558047520004 2022-11-29,23:52:31.000,333,11056220,12645,0,1669765950,13167.613638749994,58.29129983999883,53607.53708616 2022-11-29,23:52:32.000,333,11056211,12605,0,1669765951,13167.505857789998,58.27015245000075,53607.49516344 2022-11-29,23:52:33.000,333,11056195,12605,0,1669765952,13167.485648859998,58.27015245000075,53607.47420208 2022-11-29,23:52:34.000,333,11056268,12685,0,1669765953,13167.438494689988,58.25605419000203,53607.50215056001 2022-11-29,23:52:35.000,333,11056217,12725,0,1669765954,13167.384604209998,58.22080853999796,53607.46721496 2022-11-29,23:52:36.000,333,11056287,12605,0,1669765955,13167.303768489997,58.22080853999796,53607.49516344 2022-11-29,23:52:37.000,333,11056247,12645,0,1669765956,13167.270086939992,58.234906800003955,53607.460227840005 2022-11-29,23:52:38.000,333,11056254,12765,0,1669765957,13167.182514909997,58.2137594099986,53607.43926648 2022-11-29,23:52:39.000,333,11056238,12685,0,1669765958,13167.094942880001,58.185562890001165,53607.41830512 2022-11-29,23:52:40.000,333,11056260,12845,0,1669765959,13166.993898230001,58.192612020000524,53607.390356640004 2022-11-29,23:52:41.000,333,11056280,12965,0,1669765960,13166.899589889996,58.19966114999988,53607.40433088001 2022-11-29,23:52:42.000,333,11056276,12725,0,1669765961,13166.78507261999,58.185562890001165,53607.31349832001 2022-11-29,23:52:43.000,333,11056263,12645,0,1669765962,13166.73118214,58.178513760001806,53607.2715756 2022-11-29,23:52:44.000,333,11056211,12605,0,1669765963,13166.65034642,58.129169849999016,53607.25061424 2022-11-29,23:52:45.000,333,11056226,12605,0,1669765964,13166.63013749,58.15031724000437,53607.28554984001 2022-11-29,23:52:46.000,333,11056264,12765,0,1669765965,13166.535829149994,58.10802246000094,53607.21567864001 2022-11-29,23:52:47.000,333,11056262,12605,0,1669765966,13166.46172973999,58.07277681000414,53607.173755920005 2022-11-29,23:52:48.000,333,11056284,12445,0,1669765967,13166.327003539998,58.08687507000286,53607.10388472 2022-11-29,23:52:49.000,333,11056220,12685,0,1669765968,13166.138386860002,58.136218979998375,53606.9920908 2022-11-29,23:52:50.000,333,11056263,12685,0,1669765969,13166.219222579988,58.05867854999815,53607.11087184 2022-11-29,23:52:51.000,333,11056259,12685,0,1669765970,13166.084496379997,58.02343290000135,53607.04798776001 2022-11-29,23:52:52.000,333,11056247,12685,0,1669765971,13166.037342210002,58.03048203000071,53607.02003928001 2022-11-29,23:52:53.000,333,11056232,12725,0,1669765972,13165.949770179992,58.03048203000071,53606.90125824001 2022-11-29,23:52:54.000,333,11056257,12605,0,1669765973,13165.909352319992,57.959990729999845,53606.93619384 2022-11-29,23:52:55.000,333,11056236,12685,0,1669765974,13165.848725529991,57.959990729999845,53606.8174128 2022-11-29,23:52:56.000,333,11056261,12685,0,1669765975,13165.75441719,57.952941600000486,53606.838374160005 2022-11-29,23:52:57.000,333,11056307,12885,0,1669765976,13165.63316361,57.93179421000241,53606.69164464001 2022-11-29,23:52:58.000,333,11056198,12525,0,1669765977,13165.58600943999,57.87540117000026,53606.70561888 2022-11-29,23:52:59.000,333,11056242,12525,0,1669765978,13165.478228479995,57.840155520003464,53606.63574768 2022-11-29,23:53:00.000,333,11056262,12525,0,1669765979,13165.458019549995,57.79786074000003,53606.621773440005 2022-11-29,23:53:01.000,333,11056284,12765,0,1669765980,13165.38392013999,57.76261509000324,53606.62876056 2022-11-29,23:53:02.000,333,11056253,12685,0,1669765981,13165.289611799999,57.727369439999165,53606.53094088 2022-11-29,23:53:03.000,333,11056254,12725,0,1669765982,13165.242457629989,57.69212379000237,53606.49600528001 2022-11-29,23:53:04.000,333,11056220,12565,0,1669765983,13165.161621909989,57.6568781399983,53606.47504392001 2022-11-29,23:53:05.000,333,11056229,12805,0,1669765984,13165.121204049989,57.68507466000301,53606.37722424001 2022-11-29,23:53:06.000,333,11056259,12565,0,1669765985,13164.999950469988,57.58638684000471,53606.34228864 2022-11-29,23:53:07.000,333,11056302,12485,0,1669765986,13164.898905820002,57.58638684000471,53606.32831440001 2022-11-29,23:53:08.000,333,11056207,12605,0,1669765987,13164.871960579992,57.45245337000233,53606.26543032 2022-11-29,23:53:09.000,333,11056235,12605,0,1669765988,13164.824806409997,57.47360076000041,53606.237481840006 2022-11-29,23:53:10.000,333,11056287,12605,0,1669765989,13164.723761759997,57.40310945999954,53606.18158488001 2022-11-29,23:53:11.000,333,11056239,12965,0,1669765990,13164.663134969996,57.33966728999803,53606.0837652 2022-11-29,23:53:12.000,333,11056262,12805,0,1669765991,13164.575562940001,57.29737251000188,53606.048829600004 2022-11-29,23:53:13.000,333,11056228,12765,0,1669765992,13164.45430936,57.24802859999909,53606.01389400001 2022-11-29,23:53:14.000,333,11056246,12605,0,1669765993,13164.44757304999,57.22688121000101,53605.93703568 2022-11-29,23:53:15.000,333,11056279,12685,0,1669765994,13164.420627809995,57.191635560004215,53605.98594552 2022-11-29,23:53:16.000,333,11056240,12525,0,1669765995,13164.360001019995,57.1634390399995,53605.951009920005 2022-11-29,23:53:17.000,333,11056241,12605,0,1669765996,13164.299374229995,57.11409513000399,53605.91607432 2022-11-29,23:53:18.000,333,11056211,12885,0,1669765997,13164.178120649995,57.099996869997995,53605.76235768 2022-11-29,23:53:19.000,333,11056181,12645,0,1669765998,13164.157911719994,57.05065296000248,53605.82524176001 2022-11-29,23:53:20.000,333,11056210,12605,0,1669765999,13164.070339689999,57.04360383000312,53605.7693448 2022-11-29,23:53:21.000,333,11056251,12765,0,1669766000,13164.002976589989,57.0295055700044,53605.6296024 2022-11-29,23:53:22.000,333,11056193,12485,0,1669766001,13163.949086109998,56.95196514000418,53605.65056376 2022-11-29,23:53:23.000,333,11056253,12605,0,1669766002,13163.868250389998,56.966063400002895,53605.566718320006 2022-11-29,23:53:24.000,333,11056263,12645,0,1669766003,13163.794150979993,56.923768619999464,53605.55274408 2022-11-29,23:53:25.000,333,11056204,12445,0,1669766004,13163.794150979993,56.916719490000105,53605.545756960004 2022-11-29,23:53:26.000,333,11056244,12765,0,1669766005,13163.720051570002,56.89557210000203,53605.46889864001 2022-11-29,23:53:27.000,333,11056211,12485,0,1669766006,13163.652688469992,56.86737558000459,53605.350117600006 2022-11-29,23:53:28.000,333,11056218,12605,0,1669766007,13163.538171200002,56.87442471000395,53605.29422064 2022-11-29,23:53:29.000,333,11056273,12685,0,1669766008,13163.544907509997,56.82508080000116,53605.25229792001 2022-11-29,23:53:30.000,333,11056251,12565,0,1669766009,13163.524698579997,56.8532773199986,53605.26627216 2022-11-29,23:53:31.000,333,11056207,12565,0,1669766010,13163.517962270002,56.81098254000244,53605.23832368 2022-11-29,23:53:32.000,333,11056214,12605,0,1669766011,13163.376499760001,56.8180316700018,53605.18941384 2022-11-29,23:53:33.000,333,11056248,12885,0,1669766012,13163.349554519991,56.80393341000308,53605.21736232 2022-11-29,23:53:34.000,333,11056185,12925,0,1669766013,13163.342818209996,56.83212993000052,53605.161465360005 2022-11-29,23:53:35.000,333,11056215,12565,0,1669766014,13163.29566404,56.789835150004365,53605.09159416 2022-11-29,23:53:36.000,333,11056239,12765,0,1669766015,13163.17441046,56.80393341000308,53605.04967144 2022-11-29,23:53:37.000,333,11056255,13045,0,1669766016,13163.11378367,56.796884280003724,53605.014735840006 2022-11-29,23:53:38.000,333,11056253,12765,0,1669766017,13163.059893189995,56.90262123000139,53604.95883888 2022-11-29,23:53:39.000,333,11056262,12845,0,1669766018,13163.059893189995,56.89557210000203,53604.993774480005 2022-11-29,23:53:40.000,333,11056295,12645,0,1669766019,13162.97232116,56.90262123000139,53604.98678736001 2022-11-29,23:53:41.000,333,11056268,12605,0,1669766020,13162.837594959994,56.973112530002254,53604.86800632001 2022-11-29,23:53:42.000,333,11056250,12965,0,1669766021,13162.770231859999,56.98016166000161,53604.76319952 2022-11-29,23:53:43.000,333,11056248,12685,0,1669766022,13162.723077689989,57.00835817999905,53604.791148 2022-11-29,23:53:44.000,333,11056233,12565,0,1669766023,13162.696132449993,57.0295055700044,53604.80512224 2022-11-29,23:53:45.000,333,11056267,12445,0,1669766024,13162.622033039988,57.03655470000376,53604.71428968 2022-11-29,23:53:46.000,333,11056245,12725,0,1669766025,13162.507515769998,57.01540730999841,53604.58153440001 2022-11-29,23:53:47.000,333,11056262,12525,0,1669766026,13162.554669939993,57.02245643999777,53604.658392720004 2022-11-29,23:53:48.000,333,11056228,12805,0,1669766027,13162.534461009993,57.00835817999905,53604.64441848 2022-11-29,23:53:49.000,333,11056242,12605,0,1669766028,13162.561406250003,56.99425992000033,53604.65140560001 2022-11-29,23:53:50.000,333,11056233,12565,0,1669766029,13162.547933629998,57.02245643999777,53604.58852152 2022-11-29,23:53:51.000,333,11056252,12685,0,1669766030,13162.467097909997,56.98016166000161,53604.57454728 2022-11-29,23:53:52.000,333,11056235,12565,0,1669766031,13162.379525880002,57.00835817999905,53604.48371472001 2022-11-29,23:53:53.000,333,11056232,12805,0,1669766032,13162.372789569992,57.00130904999969,53604.4767276 2022-11-29,23:53:54.000,333,11056273,12645,0,1669766033,13162.392998499992,56.94491601000482,53604.45576624 2022-11-29,23:53:55.000,333,11056233,12565,0,1669766034,13162.359316950002,56.923768619999464,53604.46974048 2022-11-29,23:53:56.000,333,11056248,12725,0,1669766035,13162.352580639992,56.916719490000105,53604.46275336001 2022-11-29,23:53:57.000,333,11056243,12765,0,1669766036,13162.312162779992,56.916719490000105,53604.43480488001 2022-11-29,23:53:58.000,333,11056234,12605,0,1669766037,13162.271744919992,56.87442471000395,53604.371920800004 2022-11-29,23:53:59.000,333,11056226,12805,0,1669766038,13162.238063370001,56.860326449997956,53604.392882160006 2022-11-29,23:54:00.000,333,11056247,12365,0,1669766039,13162.258272300001,56.83212993000052,53604.37890792 2022-11-29,23:54:01.000,333,11056276,12445,0,1669766040,13162.197645510001,56.88147384000331,53604.274101120005 2022-11-29,23:54:02.000,333,11056229,12405,0,1669766041,13162.130282409991,56.83212993000052,53604.2321784 2022-11-29,23:54:03.000,333,11056224,12805,0,1669766042,13162.11680979,56.81098254000244,53604.274101120005 2022-11-29,23:54:04.000,333,11056258,12645,0,1669766043,13162.157227650001,56.747540370000934,53604.3020496 2022-11-29,23:54:05.000,333,11056281,12805,0,1669766044,13162.09660086,56.747540370000934,53604.26012688 2022-11-29,23:54:06.000,333,11056211,12725,0,1669766045,13162.042710379996,56.78278601999773,53604.2321784 2022-11-29,23:54:07.000,333,11056229,12645,0,1669766046,13161.94840203999,56.733442110002215,53604.12737160001 2022-11-29,23:54:08.000,333,11056242,12485,0,1669766047,13161.89451156,56.70524559000478,53604.155320080004 2022-11-29,23:54:09.000,333,11056190,12805,0,1669766048,13161.91472049,56.677049070000066,53604.204229920004 2022-11-29,23:54:10.000,333,11056238,12605,0,1669766049,13161.901247869995,56.684098199999426,53604.14134584 2022-11-29,23:54:11.000,333,11056239,12605,0,1669766050,13161.88777524999,56.6065577699992,53604.12737160001 2022-11-29,23:54:12.000,333,11056250,12725,0,1669766051,13161.88777524999,56.6065577699992,53604.14134584 2022-11-29,23:54:13.000,333,11056273,12605,0,1669766052,13161.881038939995,56.57836125000176,53604.06448752 2022-11-29,23:54:14.000,333,11056266,12365,0,1669766053,13161.89451156,56.550164730004326,53604.092436 2022-11-29,23:54:15.000,333,11056208,12445,0,1669766054,13161.901247869995,56.550164730004326,53604.057500400006 2022-11-29,23:54:16.000,333,11056199,12725,0,1669766055,13161.860830009995,56.59245951000048,53604.07147464 2022-11-29,23:54:17.000,333,11056266,12565,0,1669766056,13161.86756631999,56.53606646999833,53604.04352616 2022-11-29,23:54:18.000,333,11056287,12605,0,1669766057,13161.86756631999,56.557213860003685,53604.06448752 2022-11-29,23:54:19.000,333,11056255,12725,0,1669766058,13161.759785359995,56.54311559999769,53603.99461632 2022-11-29,23:54:20.000,333,11056223,12685,0,1669766059,13161.76652166999,56.57836125000176,53603.938719360005 2022-11-29,23:54:21.000,333,11056210,12685,0,1669766060,13161.72610380999,56.62065602999792,53603.99461632 2022-11-29,23:54:22.000,333,11056221,12645,0,1669766061,13161.672213329999,56.64180342000327,53603.94570648 2022-11-29,23:54:23.000,333,11056240,12845,0,1669766062,13161.64526808999,56.691147329998785,53603.9526936 2022-11-29,23:54:24.000,333,11056231,12885,0,1669766063,13161.66547701999,56.691147329998785,53603.97365496 2022-11-29,23:54:25.000,333,11056206,12645,0,1669766064,13161.638531779994,56.691147329998785,53603.97365496 2022-11-29,23:54:26.000,333,11056276,12605,0,1669766065,13161.571168679999,56.733442110002215,53603.85487392 2022-11-29,23:54:27.000,333,11056262,12645,0,1669766066,13161.577904989994,56.7193438500035,53603.93173224001 2022-11-29,23:54:28.000,333,11056214,12445,0,1669766067,13161.62505915999,56.70524559000478,53603.96666784 2022-11-29,23:54:29.000,333,11056236,12605,0,1669766068,13161.60485022999,56.726392980002856,53603.96666784 2022-11-29,23:54:30.000,333,11056220,12605,0,1669766069,13161.564432369989,56.677049070000066,53603.91077088001 2022-11-29,23:54:31.000,333,11056260,12645,0,1669766070,13161.557696059994,56.66999994000071,53603.840899680006 2022-11-29,23:54:32.000,333,11056266,12845,0,1669766071,13161.470124029998,56.64180342000327,53603.819938320004 2022-11-29,23:54:33.000,333,11056202,12645,0,1669766072,13161.449915099998,56.66295081000135,53603.819938320004 2022-11-29,23:54:34.000,333,11056223,12765,0,1669766073,13161.490332959998,56.65590168000199,53603.88282240001 2022-11-29,23:54:35.000,333,11056215,12525,0,1669766074,13161.503805579989,56.64180342000327,53603.92474512 2022-11-29,23:54:36.000,333,11056264,12765,0,1669766075,13161.503805579989,56.62770516000455,53603.86186104001 2022-11-29,23:54:37.000,333,11056246,12805,0,1669766076,13161.476860339993,56.61360689999856,53603.840899680006 2022-11-29,23:54:38.000,333,11056236,12565,0,1669766077,13161.510541889998,56.6065577699992,53603.88282240001 2022-11-29,23:54:39.000,333,11056211,12485,0,1669766078,13161.470124029998,56.59950863999984,53603.85487392 2022-11-29,23:54:40.000,333,11056250,12805,0,1669766079,13161.436442479993,56.59950863999984,53603.8478868 2022-11-29,23:54:41.000,333,11056196,12885,0,1669766080,13161.463387719989,56.6065577699992,53603.88282240001 2022-11-29,23:54:42.000,333,11056236,12765,0,1669766081,13161.436442479993,56.61360689999856,53603.85487392 2022-11-29,23:54:43.000,333,11056234,12605,0,1669766082,13161.382551999988,56.64885255000263,53603.819938320004 2022-11-29,23:54:44.000,333,11056253,12725,0,1669766083,13161.416233549993,56.64885255000263,53603.840899680006 2022-11-29,23:54:45.000,333,11056244,12765,0,1669766084,13161.342134140003,56.684098199999426,53603.86186104001 2022-11-29,23:54:46.000,333,11056247,12565,0,1669766085,13161.362343069988,56.677049070000066,53603.83391256001 2022-11-29,23:54:47.000,333,11056263,12685,0,1669766086,13161.348870449998,56.71229472000414,53603.79198984001 2022-11-29,23:54:48.000,333,11056276,12645,0,1669766087,13161.308452589998,56.740491240001575,53603.81295120001 2022-11-29,23:54:49.000,333,11056250,12645,0,1669766088,13161.308452589998,56.747540370000934,53603.79198984001 2022-11-29,23:54:50.000,333,11056283,12485,0,1669766089,13161.308452589998,56.77573688999837,53603.79198984001 2022-11-29,23:54:51.000,333,11056243,12765,0,1669766090,13161.214144249992,56.76163862999965,53603.76404136001 2022-11-29,23:54:52.000,333,11056259,12845,0,1669766091,13161.274771039993,56.747540370000934,53603.79897696 2022-11-29,23:54:53.000,333,11056265,12605,0,1669766092,13161.247825799997,56.76163862999965,53603.80596408 2022-11-29,23:54:54.000,333,11056225,12845,0,1669766093,13161.247825799997,56.698196459998144,53603.840899680006 2022-11-29,23:54:55.000,333,11056254,12845,0,1669766094,13161.220880560002,56.7193438500035,53603.8478868 2022-11-29,23:54:56.000,333,11056241,12645,0,1669766095,13161.180462700002,56.677049070000066,53603.80596408 2022-11-29,23:54:57.000,333,11056247,12765,0,1669766096,13161.180462700002,56.691147329998785,53603.79897696 2022-11-29,23:54:58.000,333,11056236,12605,0,1669766097,13161.160253770002,56.66999994000071,53603.79198984001 2022-11-29,23:54:59.000,333,11056250,12525,0,1669766098,13161.207407939997,56.677049070000066,53603.85487392 2022-11-29,23:55:00.000,333,11056254,12605,0,1669766099,13161.200671630002,56.66295081000135,53603.868848160004 2022-11-29,23:55:01.000,333,11056289,12765,0,1669766100,13161.160253770002,56.62065602999792,53603.93173224001 2022-11-29,23:55:02.000,333,11056251,12645,0,1669766101,13161.052472809992,56.62065602999792,53603.88282240001 2022-11-29,23:55:03.000,333,11056233,12685,0,1669766102,13161.045736499997,56.64180342000327,53603.87583528 2022-11-29,23:55:04.000,333,11056263,12725,0,1669766103,13161.025527569996,56.57836125000176,53603.91077088001 2022-11-29,23:55:05.000,333,11056261,12725,0,1669766104,13160.971637089991,56.564262990003044,53603.917758 2022-11-29,23:55:06.000,333,11056206,12805,0,1669766105,13160.951428159991,56.5713121200024,53603.938719360005 2022-11-29,23:55:07.000,333,11056239,12725,0,1669766106,13160.87732875,56.61360689999856,53603.89679664 2022-11-29,23:55:08.000,333,11056216,12285,0,1669766107,13160.83017457999,56.63475429000391,53603.87583528 2022-11-29,23:55:09.000,333,11056253,12725,0,1669766108,13160.83017457999,56.66999994000071,53603.98064208001 2022-11-29,23:55:10.000,333,11056264,12365,0,1669766109,13160.742602549995,56.691147329998785,53603.98064208001 2022-11-29,23:55:11.000,333,11056202,12485,0,1669766110,13160.71565731,56.7193438500035,53603.89679664 2022-11-29,23:55:12.000,333,11056247,12725,0,1669766111,13160.61461266,56.76163862999965,53603.90378376 2022-11-29,23:55:13.000,333,11056251,12925,0,1669766112,13160.621348969995,56.80393341000308,53603.93173224001 2022-11-29,23:55:14.000,333,11056250,12605,0,1669766113,13160.60787634999,56.8532773199986,53603.917758 2022-11-29,23:55:15.000,333,11056251,12645,0,1669766114,13160.5741948,56.87442471000395,53603.92474512 2022-11-29,23:55:16.000,333,11056227,12805,0,1669766115,13160.53377694,56.88147384000331,53603.9526936 2022-11-29,23:55:17.000,333,11056264,12645,0,1669766116,13160.47315015,56.916719490000105,53603.93173224001 2022-11-29,23:55:18.000,333,11056255,12725,0,1669766117,13160.479886459994,56.959014270003536,53604.008590560006 2022-11-29,23:55:19.000,333,11056275,12485,0,1669766118,13160.46641383999,56.923768619999464,53603.917758 2022-11-29,23:55:20.000,333,11056236,12485,0,1669766119,13160.412523359999,56.90262123000139,53603.95968072001 2022-11-29,23:55:21.000,333,11056254,12805,0,1669766120,13160.385578119989,56.90262123000139,53603.97365496 2022-11-29,23:55:22.000,333,11056261,12525,0,1669766121,13160.365369189989,56.923768619999464,53603.917758 2022-11-29,23:55:23.000,333,11056247,12645,0,1669766122,13160.311478709998,56.94491601000482,53603.9526936 2022-11-29,23:55:24.000,333,11056226,12525,0,1669766123,13160.318215019994,56.86737558000459,53603.95968072001 2022-11-29,23:55:25.000,333,11056227,12885,0,1669766124,13160.311478709998,56.83917905999988,53604.02955192001 2022-11-29,23:55:26.000,333,11056230,12725,0,1669766125,13160.284533469989,56.82508080000116,53604.01557768 2022-11-29,23:55:27.000,333,11056255,12685,0,1669766126,13160.277797159993,56.80393341000308,53604.04352616 2022-11-29,23:55:28.000,333,11056238,12565,0,1669766127,13160.203697749988,56.75458950000029,53604.0225648 2022-11-29,23:55:29.000,333,11056261,12965,0,1669766128,13160.170016199998,56.740491240001575,53604.07846176001 2022-11-29,23:55:30.000,333,11056276,12605,0,1669766129,13160.237379299993,56.76163862999965,53604.07846176001 2022-11-29,23:55:31.000,333,11056240,12605,0,1669766130,13160.176752509993,56.691147329998785,53604.04352616 2022-11-29,23:55:32.000,333,11056283,12685,0,1669766131,13160.176752509993,56.677049070000066,53604.036539040004 2022-11-29,23:55:33.000,333,11056238,12805,0,1669766132,13160.149807269998,56.65590168000199,53604.14833296001 2022-11-29,23:55:34.000,333,11056243,12605,0,1669766133,13160.149807269998,56.58541038000112,53604.14134584 2022-11-29,23:55:35.000,333,11056234,12685,0,1669766134,13160.095916789993,56.64885255000263,53604.08544888 2022-11-29,23:55:36.000,333,11056235,12725,0,1669766135,13160.015081069992,56.63475429000391,53604.057500400006 2022-11-29,23:55:37.000,333,11056256,12605,0,1669766136,13160.021817380002,56.65590168000199,53604.036539040004 2022-11-29,23:55:38.000,333,11056232,12485,0,1669766137,13160.028553689997,56.62770516000455,53604.155320080004 2022-11-29,23:55:39.000,333,11056204,12885,0,1669766138,13160.028553689997,56.59950863999984,53604.12038448 2022-11-29,23:55:40.000,333,11056244,12805,0,1669766139,13159.974663209992,56.54311559999769,53604.21121704 2022-11-29,23:55:41.000,333,11056214,12645,0,1669766140,13159.927509039997,56.564262990003044,53604.19724280001 2022-11-29,23:55:42.000,333,11056218,12445,0,1669766141,13159.839937010001,56.550164730004326,53604.14134584 2022-11-29,23:55:43.000,333,11056297,12645,0,1669766142,13159.846673319997,56.52196820999961,53604.16929432001 2022-11-29,23:55:44.000,333,11056256,12805,0,1669766143,13159.759101290001,56.48672256000282,53604.16929432001 2022-11-29,23:55:45.000,333,11056239,12805,0,1669766144,13159.732156049991,56.44442777999939,53604.21820416001 2022-11-29,23:55:46.000,333,11056259,12765,0,1669766145,13159.6984745,56.41623126000195,53604.11339736 2022-11-29,23:55:47.000,333,11056251,12645,0,1669766146,13159.67826557,56.38098560999788,53604.176281440006 2022-11-29,23:55:48.000,333,11056213,12605,0,1669766147,13159.644584019996,56.324592570003006,53604.30903672 2022-11-29,23:55:49.000,333,11056256,12725,0,1669766148,13159.624375089996,56.338690830001724,53604.28108824 2022-11-29,23:55:50.000,333,11056210,12605,0,1669766149,13159.59742985,56.282297789999575,53604.25313976 2022-11-29,23:55:51.000,333,11056245,12645,0,1669766150,13159.57048460999,56.21885561999807,53604.28108824 2022-11-29,23:55:52.000,333,11056252,12485,0,1669766151,13159.47617627,56.18360997000127,53604.19025568 2022-11-29,23:55:53.000,333,11056261,12845,0,1669766152,13159.42902209999,56.12721692999912,53604.204229920004 2022-11-29,23:55:54.000,333,11056206,12525,0,1669766153,13159.442494719995,56.12721692999912,53604.26012688 2022-11-29,23:55:55.000,333,11056274,12565,0,1669766154,13159.46943995999,56.07082389000425,53604.323010960004 2022-11-29,23:55:56.000,333,11056313,12645,0,1669766155,13159.42902209999,56.02147998000146,53604.24615264001 2022-11-29,23:55:57.000,333,11056225,12965,0,1669766156,13159.37513162,56.02147998000146,53604.3020496 2022-11-29,23:55:58.000,333,11056286,12525,0,1669766157,13159.34818637999,55.96508693999931,53604.30903672 2022-11-29,23:55:59.000,333,11056240,12605,0,1669766158,13159.34818637999,55.95098868000059,53604.21820416001 2022-11-29,23:56:00.000,333,11056258,12645,0,1669766159,13159.34818637999,55.90869390000444,53604.323010960004 2022-11-29,23:56:01.000,333,11056217,12965,0,1669766160,13159.30776851999,55.89459563999844,53604.24615264001 2022-11-29,23:56:02.000,333,11056220,12765,0,1669766161,13159.26735065999,55.880497379999724,53604.26711400001 2022-11-29,23:56:03.000,333,11056219,12805,0,1669766162,13159.2942959,55.873448250000365,53604.323010960004 2022-11-29,23:56:04.000,333,11056247,12565,0,1669766163,13159.30776851999,55.873448250000365,53604.35095944 2022-11-29,23:56:05.000,333,11056240,12685,0,1669766164,13159.28755958999,55.9016447699978,53604.35095944 2022-11-29,23:56:06.000,333,11056222,12645,0,1669766165,13159.260614349994,55.880497379999724,53604.30903672 2022-11-29,23:56:07.000,333,11056247,12445,0,1669766166,13159.27408697,55.915743030003796,53604.30903672 2022-11-29,23:56:08.000,333,11056235,12765,0,1669766167,13159.22693279999,55.929841290002514,53604.274101120005 2022-11-29,23:56:09.000,333,11056235,12685,0,1669766168,13159.173042319999,55.90869390000444,53604.24615264001 2022-11-29,23:56:10.000,333,11056209,12645,0,1669766169,13159.179778629994,55.929841290002514,53604.31602384001 2022-11-29,23:56:11.000,333,11056268,12805,0,1669766170,13159.18651493999,55.97213606999867,53604.323010960004 2022-11-29,23:56:12.000,333,11056275,12605,0,1669766171,13159.213460179999,55.97918519999803,53604.30903672 2022-11-29,23:56:13.000,333,11056258,12605,0,1669766172,13159.139360769994,56.049676499998895,53604.26711400001 2022-11-29,23:56:14.000,333,11056249,12805,0,1669766173,13159.098942909994,56.106069540001045,53604.30903672 2022-11-29,23:56:15.000,333,11056220,12965,0,1669766174,13159.119151839994,56.113118670000404,53604.29506248001 2022-11-29,23:56:16.000,333,11056282,12685,0,1669766175,13159.011370879998,56.12016779999976,53604.26711400001 2022-11-29,23:56:17.000,333,11056256,12885,0,1669766176,13158.957480399993,56.12721692999912,53604.24615264001 2022-11-29,23:56:18.000,333,11056256,12685,0,1669766177,13158.903589920003,56.13426605999848,53604.25313976 2022-11-29,23:56:19.000,333,11056206,12645,0,1669766178,13158.903589920003,56.14131518999784,53604.343972320006 2022-11-29,23:56:20.000,333,11056225,12765,0,1669766179,13158.937271469993,56.162462580003194,53604.31602384001 2022-11-29,23:56:21.000,333,11056253,12805,0,1669766180,13158.856435749993,56.18360997000127,53604.3020496 2022-11-29,23:56:22.000,333,11056219,12685,0,1669766181,13158.741918480002,56.19065910000063,53604.225191280006 2022-11-29,23:56:23.000,333,11056217,12605,0,1669766182,13158.634137519992,56.162462580003194,53604.24615264001 2022-11-29,23:56:24.000,333,11056274,12805,0,1669766183,13158.627401209997,56.16951171000255,53604.23916552 2022-11-29,23:56:25.000,333,11056248,12605,0,1669766184,13158.593719659992,56.148364320004475,53604.21121704 2022-11-29,23:56:26.000,333,11056218,12605,0,1669766185,13158.533092869991,56.07787302000361,53604.25313976 2022-11-29,23:56:27.000,333,11056245,12725,0,1669766186,13158.432048219991,56.07787302000361,53604.225191280006 2022-11-29,23:56:28.000,333,11056216,12805,0,1669766187,13158.4185756,56.06377476000489,53604.18326856 2022-11-29,23:56:29.000,333,11056268,12725,0,1669766188,13158.39163035999,56.07082389000425,53604.155320080004 2022-11-29,23:56:30.000,333,11056237,12805,0,1669766189,13158.37142142999,56.049676499998895,53604.19025568 2022-11-29,23:56:31.000,333,11056276,12685,0,1669766190,13158.25690416,56.049676499998895,53604.14134584 2022-11-29,23:56:32.000,333,11056258,12565,0,1669766191,13158.19627737,56.042627369999536,53604.12737160001 2022-11-29,23:56:33.000,333,11056282,12605,0,1669766192,13158.2164863,55.99328346000402,53604.14833296001 2022-11-29,23:56:34.000,333,11056258,12605,0,1669766193,13158.142386889995,55.94393955000123,53604.176281440006 2022-11-29,23:56:35.000,333,11056243,12725,0,1669766194,13158.15585951,55.89459563999844,53604.19025568 2022-11-29,23:56:36.000,333,11056235,12805,0,1669766195,13158.041342239994,55.873448250000365,53604.09942312001 2022-11-29,23:56:37.000,333,11056242,12565,0,1669766196,13157.953770209999,55.817055209998216,53604.02955192001 2022-11-29,23:56:38.000,333,11056247,12685,0,1669766197,13157.913352349999,55.76066217000334,53604.07147464 2022-11-29,23:56:39.000,333,11056182,12725,0,1669766198,13157.845989249989,55.683121740003116,53604.06448752 2022-11-29,23:56:40.000,333,11056244,12725,0,1669766199,13157.744944599988,55.647876089999045,53604.036539040004 2022-11-29,23:56:41.000,333,11056252,12645,0,1669766200,13157.650636259998,55.60558131000289,53604.0225648 2022-11-29,23:56:42.000,333,11056227,12445,0,1669766201,13157.623691020002,55.57738478999818,53603.97365496 2022-11-29,23:56:43.000,333,11056222,12605,0,1669766202,13157.536118989992,55.49984435999795,53603.938719360005 2022-11-29,23:56:44.000,333,11056259,12565,0,1669766203,13157.462019580002,55.471647840000514,53603.89679664 2022-11-29,23:56:45.000,333,11056272,12845,0,1669766204,13157.374447549992,55.457549580001796,53603.9526936 2022-11-29,23:56:46.000,333,11056217,12525,0,1669766205,13157.307084449996,55.415254799998365,53603.89679664 2022-11-29,23:56:47.000,333,11056269,12725,0,1669766206,13157.253193969991,55.38000915000157,53603.83391256001 2022-11-29,23:56:48.000,333,11056278,12805,0,1669766207,13157.145413009996,55.37296002000221,53603.79198984001 2022-11-29,23:56:49.000,333,11056249,12805,0,1669766208,13157.09152252999,55.3095178500007,53603.701157280004 2022-11-29,23:56:50.000,333,11056229,12685,0,1669766209,13157.03763205,55.3095178500007,53603.73609288 2022-11-29,23:56:51.000,333,11056216,12805,0,1669766210,13156.9365874,55.27427220000391,53603.68019592 2022-11-29,23:56:52.000,333,11056245,12445,0,1669766211,13156.83554275,55.231977420000476,53603.652247440004 2022-11-29,23:56:53.000,333,11056227,12605,0,1669766212,13156.815333819999,55.22492829000112,53603.673208800006 2022-11-29,23:56:54.000,333,11056244,12725,0,1669766213,13156.687343929989,55.21787916000176,53603.6382732 2022-11-29,23:56:55.000,333,11056259,12645,0,1669766214,13156.653662379998,55.21787916000176,53603.57538912001 2022-11-29,23:56:56.000,333,11056283,12605,0,1669766215,13156.498727249993,55.22492829000112,53603.45660808001 2022-11-29,23:56:57.000,333,11056289,13045,0,1669766216,13156.411155219997,55.182633509997686,53603.44263384 2022-11-29,23:56:58.000,333,11056264,12885,0,1669766217,13156.377473669992,55.21787916000176,53603.44263384 2022-11-29,23:56:59.000,333,11056220,12685,0,1669766218,13156.357264739992,55.16148611999961,53603.42167248 2022-11-29,23:57:00.000,333,11056260,12605,0,1669766219,13156.289901639997,55.13328960000217,53603.37974976001 2022-11-29,23:57:01.000,333,11056271,12605,0,1669766220,13156.202329610001,55.105093080004735,53603.35180128 2022-11-29,23:57:02.000,333,11056261,12685,0,1669766221,13156.081076030001,55.09099481999874,53603.24000736001 2022-11-29,23:57:03.000,333,11056228,12765,0,1669766222,13156.00024031,55.112142210004095,53603.15616192 2022-11-29,23:57:04.000,333,11056290,12565,0,1669766223,13156.00024031,55.105093080004735,53603.100264960005 2022-11-29,23:57:05.000,333,11056246,12485,0,1669766224,13155.89919566,55.07689656000002,53603.02340664001 2022-11-29,23:57:06.000,333,11056250,12565,0,1669766225,13155.91940459,55.04165091000323,53603.051355120006 2022-11-29,23:57:07.000,333,11056259,12765,0,1669766226,13155.91266827999,54.98525787000108,53603.051355120006 2022-11-29,23:57:08.000,333,11056247,12685,0,1669766227,13155.885723039995,54.97115961000236,53603.030393760004 2022-11-29,23:57:09.000,333,11056276,12765,0,1669766228,13155.784678389995,54.92181569999957,53602.99545816001 2022-11-29,23:57:10.000,333,11056248,12645,0,1669766229,13155.69710636,54.85837352999806,53602.87667712001 2022-11-29,23:57:11.000,333,11056240,12685,0,1669766230,13155.643215879994,54.8513243999987,53602.834754400006 2022-11-29,23:57:12.000,333,11056282,12765,0,1669766231,13155.56911646999,54.81607875000191,53602.74392184 2022-11-29,23:57:13.000,333,11056266,12525,0,1669766232,13155.474808129999,54.74558745000104,53602.695012000004 2022-11-29,23:57:14.000,333,11056214,12805,0,1669766233,13155.441126579994,54.73853832000168,53602.57623096 2022-11-29,23:57:15.000,333,11056249,12645,0,1669766234,13155.474808129999,54.68919440999889,53602.70199912 2022-11-29,23:57:16.000,333,11056218,12605,0,1669766235,13155.447862889989,54.67509615000017,53602.6251408 2022-11-29,23:57:17.000,333,11056219,12525,0,1669766236,13155.333345619998,54.59050659000059,53602.59020520001 2022-11-29,23:57:18.000,333,11056267,12805,0,1669766237,13155.333345619998,54.57640833000187,53602.5552696 2022-11-29,23:57:19.000,333,11056274,12565,0,1669766238,13155.198619419993,54.54821181000443,53602.380591600006 2022-11-29,23:57:20.000,333,11056241,12565,0,1669766239,13155.144728940002,54.477720510003564,53602.46443704 2022-11-29,23:57:21.000,333,11056257,12845,0,1669766240,13155.057156909992,54.44247485999949,53602.40854008 2022-11-29,23:57:22.000,333,11056249,12605,0,1669766241,13154.915694399991,54.40018008000334,53602.2757848 2022-11-29,23:57:23.000,333,11056263,12765,0,1669766242,13154.888749159996,54.30854139000439,53602.31770752 2022-11-29,23:57:24.000,333,11056266,12685,0,1669766243,13154.848331299996,54.22395183000481,53602.31770752 2022-11-29,23:57:25.000,333,11056270,12845,0,1669766244,13154.80117713,54.139362269997946,53602.23386208001 2022-11-29,23:57:26.000,333,11056233,12605,0,1669766245,13154.686659859995,54.11821487999987,53602.12206816 2022-11-29,23:57:27.000,333,11056255,12725,0,1669766246,13154.565406279995,53.99133054000413,53602.1011068 2022-11-29,23:57:28.000,333,11056228,12725,0,1669766247,13154.464361629995,53.963134019999416,53602.05918408 2022-11-29,23:57:29.000,333,11056279,12725,0,1669766248,13154.484570559995,53.85034794000239,53602.01027424 2022-11-29,23:57:30.000,333,11056262,12565,0,1669766249,13154.41047114999,53.82215141999768,53601.98232576 2022-11-29,23:57:31.000,333,11056232,12845,0,1669766250,13154.34984435999,53.77280751000217,53601.93341592 2022-11-29,23:57:32.000,333,11056242,12765,0,1669766251,13154.322899119994,53.75166012000409,53601.89848032001 2022-11-29,23:57:33.000,333,11056235,12765,0,1669766252,13154.228590779989,53.75166012000409,53601.80066064001 2022-11-29,23:57:34.000,333,11056226,12765,0,1669766253,13154.275744949999,53.730512729998736,53601.856557600004 2022-11-29,23:57:35.000,333,11056264,12685,0,1669766254,13154.174700299998,53.74461099000473,53601.82162200001 2022-11-29,23:57:36.000,333,11056242,12725,0,1669766255,13154.134282439998,53.779856640001526,53601.709828080006 2022-11-29,23:57:37.000,333,11056260,12765,0,1669766256,13154.013028859998,53.75870925000345,53601.63296976001 2022-11-29,23:57:38.000,333,11056214,12805,0,1669766257,13153.891775279997,53.77280751000217,53601.60502128 2022-11-29,23:57:39.000,333,11056290,12645,0,1669766258,13153.905247900002,53.74461099000473,53601.59803416 2022-11-29,23:57:40.000,333,11056265,12605,0,1669766259,13153.864830040002,53.76575838000281,53601.55611144 2022-11-29,23:57:41.000,333,11056273,12685,0,1669766260,13153.777258009992,53.737561859998095,53601.56309856001 2022-11-29,23:57:42.000,333,11056258,12685,0,1669766261,13153.60211395,53.74461099000473,53601.45130464 2022-11-29,23:57:43.000,333,11056211,12645,0,1669766262,13153.51454191999,53.75166012000409,53601.41636904001 2022-11-29,23:57:44.000,333,11056261,12445,0,1669766263,13153.47412405999,53.76575838000281,53601.4023948 2022-11-29,23:57:45.000,333,11056238,12645,0,1669766264,13153.42023358,53.72346359999938,53601.38143344 2022-11-29,23:57:46.000,333,11056239,12805,0,1669766265,13153.29898,53.67411969000386,53601.26963952 2022-11-29,23:57:47.000,333,11056221,12885,0,1669766266,13153.245089519995,53.667070560004504,53601.21374256 2022-11-29,23:57:48.000,333,11056257,12765,0,1669766267,13153.21140796999,53.66002142999787,53601.24867816001 2022-11-29,23:57:49.000,333,11056288,12605,0,1669766268,13153.157517489999,53.62477578000107,53601.21374256 2022-11-29,23:57:50.000,333,11056266,12805,0,1669766269,13153.063209149994,53.617726650001714,53601.14387136 2022-11-29,23:57:51.000,333,11056256,12645,0,1669766270,13153.009318669989,53.63182491000043,53601.16483272 2022-11-29,23:57:52.000,333,11056263,12605,0,1669766271,13152.881328779993,53.63182491000043,53601.02509032 2022-11-29,23:57:53.000,333,11056270,12725,0,1669766272,13152.800493059993,53.617726650001714,53600.95521912 2022-11-29,23:57:54.000,333,11056237,12525,0,1669766273,13152.773547819997,53.59657926000364,53600.990154720006 2022-11-29,23:57:55.000,333,11056275,12605,0,1669766274,13152.712921029997,53.603628390002996,53600.97618048 2022-11-29,23:57:56.000,333,11056274,12645,0,1669766275,13152.652294239997,53.58953013000428,53600.969193360004 2022-11-29,23:57:57.000,333,11056250,12685,0,1669766276,13152.611876379997,53.58953013000428,53600.95521912 2022-11-29,23:57:58.000,333,11056221,12805,0,1669766277,13152.490622799996,53.57543186999828,53600.83643808 2022-11-29,23:57:59.000,333,11056253,12925,0,1669766278,13152.396314459991,53.554284480000206,53600.77355400001 2022-11-29,23:58:00.000,333,11056263,12725,0,1669766279,13152.29526980999,53.554284480000206,53600.72464416001 2022-11-29,23:58:01.000,333,11056265,12525,0,1669766280,13152.28179719,53.52608796000277,53600.74560552001 2022-11-29,23:58:02.000,333,11056212,12605,0,1669766281,13152.167279919995,53.568382739998924,53600.66176008 2022-11-29,23:58:03.000,333,11056262,12565,0,1669766282,13152.09991682,53.561333609999565,53600.633811600004 2022-11-29,23:58:04.000,333,11056231,12725,0,1669766283,13152.07970789,53.52608796000277,53600.64079872 2022-11-29,23:58:05.000,333,11056187,12645,0,1669766284,13152.0190811,53.50494057000469,53600.64778584001 2022-11-29,23:58:06.000,333,11056211,12685,0,1669766285,13151.93150906999,53.49789143999806,53600.50105632 2022-11-29,23:58:07.000,333,11056237,12685,0,1669766286,13151.790046559989,53.47674404999998,53600.44515936 2022-11-29,23:58:08.000,333,11056222,12645,0,1669766287,13151.756365009998,53.4908423099987,53600.40323664 2022-11-29,23:58:09.000,333,11056260,12645,0,1669766288,13151.736156079998,53.4555966600019,53600.424198 2022-11-29,23:58:10.000,333,11056240,12725,0,1669766289,13151.675529289998,53.48379317999934,53600.319391200006 2022-11-29,23:58:11.000,333,11056245,12565,0,1669766290,13151.608166190003,53.40625274999911,53600.33336544 2022-11-29,23:58:12.000,333,11056249,12645,0,1669766291,13151.561012019993,53.46264579000126,53600.25650712 2022-11-29,23:58:13.000,333,11056265,12485,0,1669766292,13151.500385229992,53.427400140004465,53600.25650712 2022-11-29,23:58:14.000,333,11056232,12805,0,1669766293,13151.446494750002,53.434449270003824,53600.2145844 2022-11-29,23:58:15.000,333,11056219,12805,0,1669766294,13151.352186409997,53.40625274999911,53600.151700320006 2022-11-29,23:58:16.000,333,11056221,12765,0,1669766295,13151.284823310001,53.434449270003824,53600.1097776 2022-11-29,23:58:17.000,333,11056287,12885,0,1669766296,13151.20398759,53.41330187999847,53600.032919280005 2022-11-29,23:58:18.000,333,11056232,12685,0,1669766297,13151.16356973,53.378056230001675,53600.01195792 2022-11-29,23:58:19.000,333,11056254,12885,0,1669766298,13151.20398759,53.36395797000296,53600.07484200001 2022-11-29,23:58:20.000,333,11056243,12725,0,1669766299,13151.11641555999,53.34985971000424,53599.984009440006 2022-11-29,23:58:21.000,333,11056297,12965,0,1669766300,13151.03557983999,53.30051580000145,53599.94208672 2022-11-29,23:58:22.000,333,11056243,12605,0,1669766301,13150.907589949995,53.321663189999526,53599.83727992001 2022-11-29,23:58:23.000,333,11056241,12765,0,1669766302,13150.89411732999,53.28641754000273,53599.865228400005 2022-11-29,23:58:24.000,333,11056293,12765,0,1669766303,13150.867172089995,53.27936841000337,53599.80234432 2022-11-29,23:58:25.000,333,11056257,12485,0,1669766304,13150.87390839999,53.23002450000058,53599.80234432 2022-11-29,23:58:26.000,333,11056219,12765,0,1669766305,13150.77286374999,53.208877110002504,53599.73247312 2022-11-29,23:58:27.000,333,11056239,12645,0,1669766306,13150.73244588999,53.208877110002504,53599.697537520005 2022-11-29,23:58:28.000,333,11056266,12885,0,1669766307,13150.718973269999,53.201827980003145,53599.67657616 2022-11-29,23:58:29.000,333,11056230,12605,0,1669766308,13150.725709579994,53.18068058999779,53599.64164056001 2022-11-29,23:58:30.000,333,11056264,12765,0,1669766309,13150.644873859994,53.21592624000186,53599.66260192 2022-11-29,23:58:31.000,333,11056274,12485,0,1669766310,13150.584247069994,53.17363145999843,53599.5857436 2022-11-29,23:58:32.000,333,11056249,12725,0,1669766311,13150.523620279993,53.194778850003786,53599.50189816001 2022-11-29,23:58:33.000,333,11056254,12605,0,1669766312,13150.436048249998,53.17363145999843,53599.50888528 2022-11-29,23:58:34.000,333,11056241,12605,0,1669766313,13150.422575629993,53.145434940000996,53599.55080800001 2022-11-29,23:58:35.000,333,11056244,12605,0,1669766314,13150.395630389998,53.12428755000292,53599.55080800001 2022-11-29,23:58:36.000,333,11056258,12685,0,1669766315,13150.368685150002,53.18068058999779,53599.48792392 2022-11-29,23:58:37.000,333,11056260,12605,0,1669766316,13150.375421459998,53.152484070000355,53599.480936800006 2022-11-29,23:58:38.000,333,11056238,12645,0,1669766317,13150.335003599997,53.21592624000186,53599.37613 2022-11-29,23:58:39.000,333,11056303,12445,0,1669766318,13150.294585739997,53.159533199999714,53599.37613 2022-11-29,23:58:40.000,333,11056200,12805,0,1669766319,13150.233958949997,53.145434940000996,53599.411065600005 2022-11-29,23:58:41.000,333,11056223,12685,0,1669766320,13150.247431570002,53.1101892900042,53599.32023304 2022-11-29,23:58:42.000,333,11056260,12805,0,1669766321,13150.254167879997,53.13133668000228,53599.29927168 2022-11-29,23:58:43.000,333,11056227,12405,0,1669766322,13150.254167879997,53.07494364000013,53599.26433608001 2022-11-29,23:58:44.000,333,11056260,12925,0,1669766323,13150.186804780002,53.03969799000333,53599.20843912 2022-11-29,23:58:45.000,333,11056258,12925,0,1669766324,13150.180068469992,53.01855059999798,53599.27831032 2022-11-29,23:58:46.000,333,11056243,12525,0,1669766325,13150.112705369997,53.06789451000077,53599.20843912 2022-11-29,23:58:47.000,333,11056230,12565,0,1669766326,13150.011660719996,53.06789451000077,53599.17350352 2022-11-29,23:58:48.000,333,11056249,12565,0,1669766327,13149.92408869,53.08199276999949,53599.11760656001 2022-11-29,23:58:49.000,333,11056266,12685,0,1669766328,13149.89714344999,53.05379625000205,53599.11061944 2022-11-29,23:58:50.000,333,11056215,12525,0,1669766329,13149.85672558999,53.1101892900042,53599.1315808 2022-11-29,23:58:51.000,333,11056246,12805,0,1669766330,13149.81630772999,53.025599730004615,53599.11760656001 2022-11-29,23:58:52.000,333,11056249,12605,0,1669766331,13149.78262618,53.00445233999926,53599.08267096 2022-11-29,23:58:53.000,333,11056205,12885,0,1669766332,13149.69505414999,52.983304950001184,53599.026774000005 2022-11-29,23:58:54.000,333,11056215,12725,0,1669766333,13149.69505414999,52.95510843000375,53599.026774000005 2022-11-29,23:58:55.000,333,11056251,12685,0,1669766334,13149.67484521999,52.96215756000311,53599.026774000005 2022-11-29,23:58:56.000,333,11056218,12645,0,1669766335,13149.65463628999,52.9974032099999,53599.01978688001 2022-11-29,23:58:57.000,333,11056253,12725,0,1669766336,13149.587273189994,52.926911909999035,53598.89401872 2022-11-29,23:58:58.000,333,11056268,12645,0,1669766337,13149.57380056999,52.95510843000375,53598.84510888 2022-11-29,23:58:59.000,333,11056259,12885,0,1669766338,13149.607482119995,52.926911909999035,53598.94292856 2022-11-29,23:59:00.000,333,11056215,12645,0,1669766339,13149.60074581,52.87756800000352,53598.86607024 2022-11-29,23:59:01.000,333,11056246,12685,0,1669766340,13149.57380056999,52.85642060999817,53598.810173280006 2022-11-29,23:59:02.000,333,11056253,12565,0,1669766341,13149.499701159999,52.82822409000073,53598.754276319996 2022-11-29,23:59:03.000,333,11056277,12725,0,1669766342,13149.486228539994,52.757732789999864,53598.77523768 2022-11-29,23:59:04.000,333,11056299,12605,0,1669766343,13149.452546989989,52.750683660000504,53598.72632784 2022-11-29,23:59:05.000,333,11056302,12925,0,1669766344,13149.412129129989,52.70838888000435,53598.71934072 2022-11-29,23:59:06.000,333,11056262,12525,0,1669766345,13149.385183889994,52.694290619998355,53598.677418 2022-11-29,23:59:07.000,333,11056277,12525,0,1669766346,13149.378447579998,52.65904497000156,53598.677418 2022-11-29,23:59:08.000,333,11056234,12485,0,1669766347,13149.338029719998,52.65904497000156,53598.64946952 2022-11-29,23:59:09.000,333,11056247,12605,0,1669766348,13149.277402929998,52.623799320004764,53598.66344376001 2022-11-29,23:59:10.000,333,11056270,12605,0,1669766349,13149.230248759988,52.60970105999877,53598.64946952 2022-11-29,23:59:11.000,333,11056245,12725,0,1669766350,13149.203303519993,52.59560280000005,53598.53068848 2022-11-29,23:59:12.000,333,11056286,12605,0,1669766351,13149.108995180002,52.58855367000069,53598.474791520006 2022-11-29,23:59:13.000,333,11056258,12605,0,1669766352,13149.075313629997,52.53216062999854,53598.453830160004 2022-11-29,23:59:14.000,333,11056259,12605,0,1669766353,13149.028159460002,52.5392097599979,53598.453830160004 2022-11-29,23:59:15.000,333,11056307,12685,0,1669766354,13149.055104699997,52.53216062999854,53598.523701360005 2022-11-29,23:59:16.000,333,11056224,12445,0,1669766355,13148.981005289992,52.518062369999825,53598.51671424001 2022-11-29,23:59:17.000,333,11056230,12845,0,1669766356,13148.974268979997,52.48281672000303,53598.46780440001 2022-11-29,23:59:18.000,333,11056229,12605,0,1669766357,13148.873224329996,52.46871846000431,53598.404920320005 2022-11-29,23:59:19.000,333,11056270,12645,0,1669766358,13148.853015399996,52.47576759000367,53598.404920320005 2022-11-29,23:59:20.000,333,11056213,12485,0,1669766359,13148.839542779991,52.48281672000303,53598.404920320005 2022-11-29,23:59:21.000,333,11056275,12445,0,1669766360,13148.812597539996,52.37707976999809,53598.418894559996 2022-11-29,23:59:22.000,333,11056279,12765,0,1669766361,13148.67787133999,52.37707976999809,53598.30011352001 2022-11-29,23:59:23.000,333,11056253,12805,0,1669766362,13148.650926099996,52.37707976999809,53598.39094608 2022-11-29,23:59:24.000,333,11056290,12605,0,1669766363,13148.630717169995,52.35593238000001,53598.3629976 2022-11-29,23:59:25.000,333,11056273,12965,0,1669766364,13148.55661775999,52.31363760000386,53598.32806200001 2022-11-29,23:59:26.000,333,11056256,12525,0,1669766365,13148.47578203999,52.341834120001295,53598.307100640006 2022-11-29,23:59:27.000,333,11056284,12645,0,1669766366,13148.448836799995,52.292490209998505,53598.286139280004 2022-11-29,23:59:28.000,333,11056279,12525,0,1669766367,13148.327583219994,52.24314630000299,53598.16037112001 2022-11-29,23:59:29.000,333,11056263,12805,0,1669766368,13148.213065949989,52.22904804000427,53598.09748704 2022-11-29,23:59:30.000,333,11056247,12925,0,1669766369,13148.226538569994,52.23609717000363,53598.16735824 2022-11-29,23:59:31.000,333,11056274,12565,0,1669766370,13148.226538569994,52.18675326000084,53598.153384 2022-11-29,23:59:32.000,333,11056288,12685,0,1669766371,13148.159175469998,52.165605870002764,53598.17434536 2022-11-29,23:59:33.000,333,11056234,12645,0,1669766372,13148.145702849994,52.12331108999933,53598.23024232001 2022-11-29,23:59:34.000,333,11056238,12405,0,1669766373,13148.138966539998,52.13740934999805,53598.16735824 2022-11-29,23:59:35.000,333,11056276,12645,0,1669766374,13148.078339749998,52.12331108999933,53598.188319600005 2022-11-29,23:59:36.000,333,11056258,12765,0,1669766375,13148.031185579988,52.0951145700019,53598.083512799996 2022-11-29,23:59:37.000,333,11056249,12605,0,1669766376,13147.930140930002,52.08101631000318,53598.04159008001 2022-11-29,23:59:38.000,333,11056297,12645,0,1669766377,13147.936877239998,52.08806544000254,53598.0485772 2022-11-29,23:59:39.000,333,11056286,12565,0,1669766378,13147.916668309997,52.0951145700019,53598.09748704 2022-11-29,23:59:40.000,333,11056281,12725,0,1669766379,13147.909932000002,52.059868919997825,53598.069538560005 2022-11-29,23:59:41.000,333,11056256,12965,0,1669766380,13147.856041519997,52.01052501000231,53598.069538560005 2022-11-29,23:59:42.000,333,11056266,12605,0,1669766381,13147.754996869997,52.052819789998466,53597.971718880006 2022-11-29,23:59:43.000,333,11056280,12885,0,1669766382,13147.788678420002,52.06691805000446,53597.978706 2022-11-29,23:59:44.000,333,11056239,12805,0,1669766383,13147.761733179992,52.109212830000615,53597.94377040001 2022-11-29,23:59:45.000,333,11056277,12685,0,1669766384,13147.781942109992,52.13740934999805,53597.94377040001 2022-11-29,23:59:46.000,333,11056224,12965,0,1669766385,13147.660688529992,52.17970413000148,53597.9088348 2022-11-29,23:59:47.000,333,11056242,12685,0,1669766386,13147.707842700001,52.20790064999892,53597.93678328 2022-11-29,23:59:48.000,333,11056252,12765,0,1669766387,13147.714579009997,52.292490209998505,53597.96473176001 2022-11-29,23:59:49.000,333,11056223,12605,0,1669766388,13147.754996869997,52.292490209998505,53597.96473176001 2022-11-29,23:59:50.000,333,11056277,12725,0,1669766389,13147.687633770001,52.32068673000322,53597.9088348 2022-11-29,23:59:51.000,333,11056279,12565,0,1669766390,13147.674161149997,52.341834120001295,53597.89486056001 2022-11-29,23:59:52.000,333,11056243,12525,0,1669766391,13147.620270669991,52.398227160003444,53597.915821919996 2022-11-29,23:59:53.000,333,11056235,12365,0,1669766392,13147.606798050001,52.384128900004725,53597.81800224 2022-11-29,23:59:54.000,333,11056265,12605,0,1669766393,13147.586589120001,52.41232542000216,53597.86691208 2022-11-29,23:59:55.000,333,11056202,12565,0,1669766394,13147.620270669991,52.41232542000216,53597.915821919996 2022-11-29,23:59:56.000,333,11056254,12685,0,1669766395,13147.552907569996,52.41232542000216,53597.86691208 2022-11-29,23:59:57.000,333,11056218,12645,0,1669766396,13147.52596233,52.384128900004725,53597.79704088001 2022-11-29,23:59:58.000,333,11056228,12605,0,1669766397,13147.499017089991,52.4052762900028,53597.82498936001 2022-11-29,23:59:59.000,333,11056262,12805,0,1669766398,13147.512489709996,52.398227160003444,53597.83197648